Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-07,00:00:00.000,342,11064173,12165,0,1733529599,12996.403583789994,61.139148360001855,53428.35938088 2024-12-07,00:00:02.000,342,11064178,12205,0,1733529601,12996.363165929994,61.089804449999065,53428.33841952 2024-12-07,00:00:03.000,342,11064178,12005,0,1733529602,12996.369902239989,61.11095184000442,53428.324445280006 2024-12-07,00:00:04.000,342,11064167,12365,0,1733529603,12996.336220689998,61.11095184000442,53428.31047104 2024-12-07,00:00:05.000,342,11064168,11805,0,1733529604,12996.383374859994,61.089804449999065,53428.303483920005 2024-12-07,00:00:06.000,342,11064209,11925,0,1733529605,12996.322748069993,61.10390270999778,53428.31745816001 2024-12-07,00:00:07.000,342,11064178,12245,0,1733529606,12996.336220689998,61.096853579998424,53428.303483920005 2024-12-07,00:00:08.000,342,11064199,12245,0,1733529607,12996.329484379989,61.096853579998424,53428.29649680001 2024-12-07,00:00:09.000,342,11064155,12325,0,1733529608,12996.289066519988,61.096853579998424,53428.3314324 2024-12-07,00:00:10.000,342,11064266,12245,0,1733529609,12996.268857589988,61.096853579998424,53428.303483920005 2024-12-07,00:00:11.000,342,11064208,11965,0,1733529610,12996.268857589988,61.10390270999778,53428.26854832 2024-12-07,00:00:12.000,342,11064233,12205,0,1733529611,12996.268857589988,61.11095184000442,53428.303483920005 2024-12-07,00:00:13.000,342,11064194,12245,0,1733529612,12996.228439729988,61.096853579998424,53428.303483920005 2024-12-07,00:00:14.000,342,11064210,12125,0,1733529613,12996.214967109998,61.125050100003136,53428.2615612 2024-12-07,00:00:15.000,342,11064180,12165,0,1733529614,12996.208230800003,61.132099230002495,53428.303483920005 2024-12-07,00:00:16.000,342,11064198,12165,0,1733529615,12996.194758179998,61.11095184000442,53428.27553544001 2024-12-07,00:00:17.000,342,11064230,12125,0,1733529616,12996.201494489993,61.11800097000378,53428.31745816001 2024-12-07,00:00:18.000,342,11064202,12205,0,1733529617,12996.208230800003,61.082755319999706,53428.3314324 2024-12-07,00:00:19.000,342,11064156,12365,0,1733529618,12996.188021870003,61.11095184000442,53428.324445280006 2024-12-07,00:00:20.000,342,11064223,12165,0,1733529619,12996.127395080002,61.089804449999065,53428.31047104 2024-12-07,00:00:21.000,342,11064160,12085,0,1733529620,12996.107186150002,61.11095184000442,53428.27553544001 2024-12-07,00:00:22.000,342,11064184,12125,0,1733529621,12996.107186150002,61.075706190000346,53428.33841952 2024-12-07,00:00:23.000,342,11064162,12165,0,1733529622,12996.093713529997,61.125050100003136,53428.29649680001 2024-12-07,00:00:24.000,342,11064208,11925,0,1733529623,12996.100449839993,61.125050100003136,53428.29649680001 2024-12-07,00:00:25.000,342,11064109,11845,0,1733529624,12996.046559360002,61.11800097000378,53428.24059984 2024-12-07,00:00:26.000,342,11064204,12005,0,1733529625,12996.053295669997,61.139148360001855,53428.2615612 2024-12-07,00:00:27.000,342,11064145,11925,0,1733529626,12996.073504599997,61.125050100003136,53428.254574080005 2024-12-07,00:00:28.000,342,11064139,12445,0,1733529627,12996.066768290002,61.125050100003136,53428.24758696001 2024-12-07,00:00:29.000,342,11064177,12245,0,1733529628,12996.053295669997,61.139148360001855,53428.28252256 2024-12-07,00:00:30.000,342,11064176,12165,0,1733529629,12996.012877809997,61.11800097000378,53428.205664240006 2024-12-07,00:00:31.000,342,11064204,12245,0,1733529630,12996.033086739997,61.132099230002495,53428.19169 2024-12-07,00:00:32.000,342,11064193,12085,0,1733529631,12996.033086739997,61.11800097000378,53428.28252256 2024-12-07,00:00:33.000,342,11064179,12165,0,1733529632,12996.039823049992,61.125050100003136,53428.21963848 2024-12-07,00:00:34.000,342,11064209,11885,0,1733529633,12996.019614119992,61.139148360001855,53428.21265136 2024-12-07,00:00:35.000,342,11064185,12245,0,1733529634,12995.992668879997,61.11095184000442,53428.23361272 2024-12-07,00:00:36.000,342,11064149,12325,0,1733529635,12995.985932570002,61.139148360001855,53428.22662560001 2024-12-07,00:00:37.000,342,11064184,12485,0,1733529636,12995.972459949997,61.11800097000378,53428.14278016 2024-12-07,00:00:38.000,342,11064171,11965,0,1733529637,12995.945514710002,61.10390270999778,53428.19867712001 2024-12-07,00:00:39.000,342,11064209,12365,0,1733529638,12995.932042089997,61.096853579998424,53428.17072864 2024-12-07,00:00:40.000,342,11064227,12165,0,1733529639,12995.945514710002,61.11095184000442,53428.156754400006 2024-12-07,00:00:41.000,342,11064219,12365,0,1733529640,12995.972459949997,61.11800097000378,53428.184702880004 2024-12-07,00:00:42.000,342,11064189,12565,0,1733529641,12995.945514710002,61.11800097000378,53428.17072864 2024-12-07,00:00:43.000,342,11064210,12365,0,1733529642,12995.938778399992,61.10390270999778,53428.17072864 2024-12-07,00:00:44.000,342,11064187,12285,0,1733529643,12995.952251019997,61.089804449999065,53428.184702880004 2024-12-07,00:00:45.000,342,11064169,12245,0,1733529644,12995.918569469992,61.082755319999706,53428.19867712001 2024-12-07,00:00:46.000,342,11064215,12205,0,1733529645,12995.925305780002,61.132099230002495,53428.156754400006 2024-12-07,00:00:47.000,342,11064157,12125,0,1733529646,12995.905096850001,61.132099230002495,53428.17072864 2024-12-07,00:00:48.000,342,11064202,11925,0,1733529647,12995.911833159997,61.096853579998424,53428.205664240006 2024-12-07,00:00:49.000,342,11064184,11925,0,1733529648,12995.905096850001,61.11800097000378,53428.21963848 2024-12-07,00:00:50.000,342,11064143,12125,0,1733529649,12995.891624229997,61.06160793000163,53428.19169 2024-12-07,00:00:51.000,342,11064224,12045,0,1733529650,12995.871415299996,61.089804449999065,53428.19169 2024-12-07,00:00:52.000,342,11064215,12125,0,1733529651,12995.905096850001,61.075706190000346,53428.19867712001 2024-12-07,00:00:53.000,342,11064176,12245,0,1733529652,12995.857942679992,61.082755319999706,53428.14976728001 2024-12-07,00:00:54.000,342,11064207,12325,0,1733529653,12995.844470060001,61.06160793000163,53428.10784456001 2024-12-07,00:00:55.000,342,11064181,12405,0,1733529654,12995.891624229997,61.082755319999706,53428.17072864 2024-12-07,00:00:56.000,342,11064164,12205,0,1733529655,12995.857942679992,61.06865706000099,53428.19867712001 2024-12-07,00:00:57.000,342,11064189,12325,0,1733529656,12995.857942679992,61.089804449999065,53428.12880592001 2024-12-07,00:00:58.000,342,11064195,12325,0,1733529657,12995.851206369996,61.04046054000355,53428.14278016 2024-12-07,00:00:59.000,342,11064171,12165,0,1733529658,12995.830997439996,61.03341141000419,53428.17072864 2024-12-07,00:01:00.000,342,11064170,12405,0,1733529659,12995.851206369996,61.04750967000291,53428.17072864 2024-12-07,00:01:01.000,342,11064190,12245,0,1733529660,12995.837733749991,61.05455880000227,53428.14976728001 2024-12-07,00:01:02.000,342,11064178,12005,0,1733529661,12995.844470060001,61.06160793000163,53428.14976728001 2024-12-07,00:01:03.000,342,11064168,12045,0,1733529662,12995.817524819991,61.02636228000483,53428.135793040005 2024-12-07,00:01:04.000,342,11064158,12125,0,1733529663,12995.817524819991,61.04046054000355,53428.11483168 2024-12-07,00:01:05.000,342,11064202,12165,0,1733529664,12995.810788509996,61.0193131499982,53428.11483168 2024-12-07,00:01:06.000,342,11064221,12485,0,1733529665,12995.824261130001,61.03341141000419,53428.135793040005 2024-12-07,00:01:07.000,342,11064195,12285,0,1733529666,12995.844470060001,61.00521488999948,53428.14976728001 2024-12-07,00:01:08.000,342,11064148,12285,0,1733529667,12995.837733749991,61.03341141000419,53428.16374152 2024-12-07,00:01:09.000,342,11064182,12125,0,1733529668,12995.878151609992,61.03341141000419,53428.17771576001 2024-12-07,00:01:10.000,342,11064236,12565,0,1733529669,12995.871415299996,61.04046054000355,53428.184702880004 2024-12-07,00:01:11.000,342,11064180,12365,0,1733529670,12995.878151609992,61.075706190000346,53428.156754400006 2024-12-07,00:01:12.000,342,11064224,12365,0,1733529671,12995.837733749991,61.03341141000419,53428.19169 2024-12-07,00:01:13.000,342,11064192,12325,0,1733529672,12995.830997439996,61.0193131499982,53428.156754400006 2024-12-07,00:01:14.000,342,11064157,12085,0,1733529673,12995.844470060001,61.04046054000355,53428.17072864 2024-12-07,00:01:15.000,342,11064206,11925,0,1733529674,12995.857942679992,61.01226401999884,53428.184702880004 2024-12-07,00:01:16.000,342,11064200,11925,0,1733529675,12995.830997439996,61.0193131499982,53428.156754400006 2024-12-07,00:01:17.000,342,11064186,12365,0,1733529676,12995.817524819991,61.02636228000483,53428.12880592001 2024-12-07,00:01:18.000,342,11064211,12245,0,1733529677,12995.817524819991,61.03341141000419,53428.09387032 2024-12-07,00:01:19.000,342,11064182,12285,0,1733529678,12995.864678990001,61.075706190000346,53428.14976728001 2024-12-07,00:01:20.000,342,11064198,12325,0,1733529679,12995.837733749991,61.06160793000163,53428.10085744 2024-12-07,00:01:21.000,342,11064178,11725,0,1733529680,12995.804052200001,61.096853579998424,53428.10784456001 2024-12-07,00:01:22.000,342,11064246,12245,0,1733529681,12995.817524819991,61.10390270999778,53428.14278016 2024-12-07,00:01:23.000,342,11064191,12125,0,1733529682,12995.857942679992,61.082755319999706,53428.09387032 2024-12-07,00:01:24.000,342,11064226,11685,0,1733529683,12995.837733749991,61.096853579998424,53428.07989608001 2024-12-07,00:01:25.000,342,11064171,12165,0,1733529684,12995.844470060001,61.089804449999065,53428.12880592001 2024-12-07,00:01:26.000,342,11064177,12285,0,1733529685,12995.844470060001,61.089804449999065,53428.10085744 2024-12-07,00:01:27.000,342,11064196,11925,0,1733529686,12995.871415299996,61.089804449999065,53428.0519476 2024-12-07,00:01:28.000,342,11064168,12085,0,1733529687,12995.824261130001,61.146197490001214,53428.09387032 2024-12-07,00:01:29.000,342,11064210,12245,0,1733529688,12995.844470060001,61.125050100003136,53428.12880592001 2024-12-07,00:01:30.000,342,11064165,12045,0,1733529689,12995.857942679992,61.11800097000378,53428.10085744 2024-12-07,00:01:31.000,342,11064226,12125,0,1733529690,12995.857942679992,61.10390270999778,53428.11483168 2024-12-07,00:01:32.000,342,11064207,12085,0,1733529691,12995.891624229997,61.11095184000442,53428.10784456001 2024-12-07,00:01:33.000,342,11064160,12325,0,1733529692,12995.891624229997,61.146197490001214,53428.06592184 2024-12-07,00:01:34.000,342,11064245,12205,0,1733529693,12995.918569469992,61.15324662000057,53428.037973360006 2024-12-07,00:01:35.000,342,11064159,12405,0,1733529694,12995.905096850001,61.15324662000057,53428.06592184 2024-12-07,00:01:36.000,342,11064174,11965,0,1733529695,12995.932042089997,61.16734487999929,53428.086883200005 2024-12-07,00:01:37.000,342,11064187,12085,0,1733529696,12995.918569469992,61.15324662000057,53428.086883200005 2024-12-07,00:01:38.000,342,11064216,12205,0,1733529697,12995.925305780002,61.17439400999865,53428.10784456001 2024-12-07,00:01:39.000,342,11064166,11805,0,1733529698,12995.911833159997,61.18144313999801,53428.03098624001 2024-12-07,00:01:40.000,342,11064140,12405,0,1733529699,12995.925305780002,61.195541400004004,53428.06592184 2024-12-07,00:01:41.000,342,11064182,12285,0,1733529700,12995.952251019997,61.188492270004645,53428.07290896 2024-12-07,00:01:42.000,342,11064174,12085,0,1733529701,12995.932042089997,61.195541400004004,53428.06592184 2024-12-07,00:01:43.000,342,11064128,12245,0,1733529702,12995.965723640002,61.20259053000336,53428.037973360006 2024-12-07,00:01:44.000,342,11064213,12165,0,1733529703,12995.952251019997,61.20963966000272,53428.0519476 2024-12-07,00:01:45.000,342,11064124,12285,0,1733529704,12995.999405189992,61.195541400004004,53428.10784456001 2024-12-07,00:01:46.000,342,11064151,11925,0,1733529705,12996.006141500002,61.17439400999865,53428.07290896 2024-12-07,00:01:47.000,342,11064115,12165,0,1733529706,12996.033086739997,61.2307870500008,53428.10085744 2024-12-07,00:01:48.000,342,11064196,11925,0,1733529707,12996.026350430002,61.21668879000208,53428.07290896 2024-12-07,00:01:49.000,342,11064196,12125,0,1733529708,12996.046559360002,61.20963966000272,53428.037973360006 2024-12-07,00:01:50.000,342,11064161,12045,0,1733529709,12996.086977220002,61.188492270004645,53428.06592184 2024-12-07,00:01:51.000,342,11064135,12245,0,1733529710,12996.086977220002,61.21668879000208,53428.086883200005 2024-12-07,00:01:52.000,342,11064139,11965,0,1733529711,12996.154340319998,61.195541400004004,53428.09387032 2024-12-07,00:01:53.000,342,11064206,12005,0,1733529712,12996.147604010002,61.21668879000208,53428.086883200005 2024-12-07,00:01:54.000,342,11064163,12325,0,1733529713,12996.181285559993,61.195541400004004,53428.07989608001 2024-12-07,00:01:55.000,342,11064172,12125,0,1733529714,12996.120658769993,61.22373792000144,53428.10784456001 2024-12-07,00:01:56.000,342,11064167,12085,0,1733529715,12996.140867699993,61.21668879000208,53428.10784456001 2024-12-07,00:01:57.000,342,11064166,11965,0,1733529716,12996.194758179998,61.20963966000272,53428.07290896 2024-12-07,00:01:58.000,342,11064206,11965,0,1733529717,12996.181285559993,61.20963966000272,53428.10085744 2024-12-07,00:01:59.000,342,11064155,12365,0,1733529718,12996.147604010002,61.2307870500008,53428.12880592001 2024-12-07,00:02:00.000,342,11064181,12085,0,1733529719,12996.201494489993,61.23783618000016,53428.086883200005 2024-12-07,00:02:01.000,342,11064199,11765,0,1733529720,12996.208230800003,61.2307870500008,53428.1218188 2024-12-07,00:02:02.000,342,11064208,12085,0,1733529721,12996.194758179998,61.22373792000144,53428.10784456001 2024-12-07,00:02:03.000,342,11064175,11965,0,1733529722,12996.221703419993,61.23783618000016,53428.12880592001 2024-12-07,00:02:04.000,342,11064133,12125,0,1733529723,12996.248648659988,61.2307870500008,53428.09387032 2024-12-07,00:02:05.000,342,11064167,12085,0,1733529724,12996.262121279993,61.2307870500008,53428.135793040005 2024-12-07,00:02:06.000,342,11064188,12205,0,1733529725,12996.302539139993,61.25193443999888,53428.135793040005 2024-12-07,00:02:07.000,342,11064180,12125,0,1733529726,12996.309275449988,61.23783618000016,53428.17072864 2024-12-07,00:02:08.000,342,11064172,12085,0,1733529727,12996.322748069993,61.23783618000016,53428.12880592001 2024-12-07,00:02:09.000,342,11064244,11965,0,1733529728,12996.322748069993,61.21668879000208,53428.156754400006 2024-12-07,00:02:10.000,342,11064240,12165,0,1733529729,12996.336220689998,61.21668879000208,53428.14976728001 2024-12-07,00:02:11.000,342,11064165,12125,0,1733529730,12996.349693309989,61.21668879000208,53428.10085744 2024-12-07,00:02:12.000,342,11064169,12005,0,1733529731,12996.349693309989,61.21668879000208,53428.16374152 2024-12-07,00:02:13.000,342,11064232,12165,0,1733529732,12996.376638549998,61.22373792000144,53428.135793040005 2024-12-07,00:02:14.000,342,11064173,11965,0,1733529733,12996.403583789994,61.20259053000336,53428.14976728001 2024-12-07,00:02:15.000,342,11064148,12285,0,1733529734,12996.417056409999,61.195541400004004,53428.14278016 2024-12-07,00:02:16.000,342,11064165,12485,0,1733529735,12996.410320099989,61.16029574999993,53428.19169 2024-12-07,00:02:17.000,342,11064150,12005,0,1733529736,12996.423792719994,61.188492270004645,53428.19169 2024-12-07,00:02:18.000,342,11064159,12125,0,1733529737,12996.444001649994,61.15324662000057,53428.135793040005 2024-12-07,00:02:19.000,342,11064192,12325,0,1733529738,12996.464210579994,61.195541400004004,53428.17771576001 2024-12-07,00:02:20.000,342,11064155,12085,0,1733529739,12996.477683199999,61.16734487999929,53428.14278016 2024-12-07,00:02:21.000,342,11064168,11885,0,1733529740,12996.518101059999,61.188492270004645,53428.19169 2024-12-07,00:02:22.000,342,11064204,12205,0,1733529741,12996.55178260999,61.15324662000057,53428.21963848 2024-12-07,00:02:23.000,342,11064165,12325,0,1733529742,12996.55851892,61.16029574999993,53428.14976728001 2024-12-07,00:02:24.000,342,11064143,12045,0,1733529743,12996.55851892,61.18144313999801,53428.12880592001 2024-12-07,00:02:25.000,342,11064168,11925,0,1733529744,12996.61914571,61.17439400999865,53428.17771576001 2024-12-07,00:02:26.000,342,11064204,12045,0,1733529745,12996.625882019995,61.15324662000057,53428.156754400006 2024-12-07,00:02:27.000,342,11064190,12325,0,1733529746,12996.65282725999,61.146197490001214,53428.17072864 2024-12-07,00:02:28.000,342,11064190,12005,0,1733529747,12996.686508809995,61.125050100003136,53428.19867712001 2024-12-07,00:02:29.000,342,11064193,12165,0,1733529748,12996.69324511999,61.125050100003136,53428.156754400006 2024-12-07,00:02:30.000,342,11064179,12125,0,1733529749,12996.686508809995,61.132099230002495,53428.16374152 2024-12-07,00:02:31.000,342,11064183,12045,0,1733529750,12996.72019036,61.11095184000442,53428.21265136 2024-12-07,00:02:32.000,342,11064169,12045,0,1733529751,12996.76060822,61.16029574999993,53428.24758696001 2024-12-07,00:02:33.000,342,11064167,12365,0,1733529752,12996.80102608,61.139148360001855,53428.23361272 2024-12-07,00:02:34.000,342,11064147,12005,0,1733529753,12996.77408083999,61.125050100003136,53428.23361272 2024-12-07,00:02:35.000,342,11064144,11965,0,1733529754,12996.807762389995,61.11800097000378,53428.205664240006 2024-12-07,00:02:36.000,342,11064183,12285,0,1733529755,12996.78081715,61.146197490001214,53428.205664240006 2024-12-07,00:02:37.000,342,11064169,12325,0,1733529756,12996.79428976999,61.132099230002495,53428.205664240006 2024-12-07,00:02:38.000,342,11064154,12045,0,1733529757,12996.80102608,61.10390270999778,53428.24059984 2024-12-07,00:02:39.000,342,11064146,12085,0,1733529758,12996.888598109996,61.11800097000378,53428.29649680001 2024-12-07,00:02:40.000,342,11064192,12165,0,1733529759,12996.8818618,61.132099230002495,53428.22662560001 2024-12-07,00:02:41.000,342,11064171,11925,0,1733529760,12996.92227966,61.146197490001214,53428.254574080005 2024-12-07,00:02:42.000,342,11064189,12325,0,1733529761,12996.915543349991,61.15324662000057,53428.2615612 2024-12-07,00:02:43.000,342,11064235,12045,0,1733529762,12996.949224899996,61.16029574999993,53428.2615612 2024-12-07,00:02:44.000,342,11064170,12205,0,1733529763,12996.94248859,61.125050100003136,53428.27553544001 2024-12-07,00:02:45.000,342,11064190,12205,0,1733529764,12996.996379069991,61.10390270999778,53428.31047104 2024-12-07,00:02:46.000,342,11064147,11965,0,1733529765,12996.976170139991,61.146197490001214,53428.26854832 2024-12-07,00:02:47.000,342,11064208,12045,0,1733529766,12997.009851689996,61.15324662000057,53428.23361272 2024-12-07,00:02:48.000,342,11064238,12165,0,1733529767,12997.063742170001,61.096853579998424,53428.28950968 2024-12-07,00:02:49.000,342,11064189,12165,0,1733529768,12997.063742170001,61.17439400999865,53428.28950968 2024-12-07,00:02:50.000,342,11064161,12365,0,1733529769,12997.083951100001,61.132099230002495,53428.24059984 2024-12-07,00:02:51.000,342,11064183,11965,0,1733529770,12997.104160030001,61.18144313999801,53428.28950968 2024-12-07,00:02:52.000,342,11064166,12165,0,1733529771,12997.131105269997,61.139148360001855,53428.31745816001 2024-12-07,00:02:53.000,342,11064208,11845,0,1733529772,12997.124368960001,61.16029574999993,53428.29649680001 2024-12-07,00:02:54.000,342,11064217,11965,0,1733529773,12997.178259439992,61.17439400999865,53428.36636800001 2024-12-07,00:02:55.000,342,11064123,12285,0,1733529774,12997.198468369992,61.18144313999801,53428.28252256 2024-12-07,00:02:56.000,342,11064203,12325,0,1733529775,12997.205204680002,61.125050100003136,53428.28252256 2024-12-07,00:02:57.000,342,11064207,11965,0,1733529776,12997.238886229992,61.125050100003136,53428.31047104 2024-12-07,00:02:58.000,342,11064202,12325,0,1733529777,12997.265831470002,61.16734487999929,53428.324445280006 2024-12-07,00:02:59.000,342,11064160,12005,0,1733529778,12997.286040400002,61.16029574999993,53428.35938088 2024-12-07,00:03:00.000,342,11064128,12125,0,1733529779,12997.333194569997,61.132099230002495,53428.303483920005 2024-12-07,00:03:01.000,342,11064198,12325,0,1733529780,12997.326458260002,61.146197490001214,53428.29649680001 2024-12-07,00:03:02.000,342,11064207,12045,0,1733529781,12997.353403499998,61.17439400999865,53428.36636800001 2024-12-07,00:03:03.000,342,11064169,11805,0,1733529782,12997.380348739993,61.16734487999929,53428.38034224 2024-12-07,00:03:04.000,342,11064197,12325,0,1733529783,12997.400557669993,61.11800097000378,53428.39431648001 2024-12-07,00:03:05.000,342,11064230,11965,0,1733529784,12997.414030289998,61.132099230002495,53428.38034224 2024-12-07,00:03:06.000,342,11064214,12045,0,1733529785,12997.414030289998,61.16029574999993,53428.4013036 2024-12-07,00:03:07.000,342,11064223,12205,0,1733529786,12997.414030289998,61.132099230002495,53428.35938088 2024-12-07,00:03:08.000,342,11064200,12245,0,1733529787,12997.461184459993,61.11095184000442,53428.38732936 2024-12-07,00:03:09.000,342,11064198,12405,0,1733529788,12997.467920769988,61.146197490001214,53428.40829072 2024-12-07,00:03:10.000,342,11064188,11965,0,1733529789,12997.521811249993,61.125050100003136,53428.40829072 2024-12-07,00:03:11.000,342,11064186,12325,0,1733529790,12997.528547559989,61.089804449999065,53428.38034224 2024-12-07,00:03:12.000,342,11064231,12085,0,1733529791,12997.542020179993,61.06160793000163,53428.42925208 2024-12-07,00:03:13.000,342,11064163,12005,0,1733529792,12997.589174349989,61.04750967000291,53428.40829072 2024-12-07,00:03:14.000,342,11064216,12445,0,1733529793,12997.616119589999,61.04750967000291,53428.39431648001 2024-12-07,00:03:15.000,342,11064123,12245,0,1733529794,12997.629592209989,61.06160793000163,53428.34540664001 2024-12-07,00:03:16.000,342,11064162,12205,0,1733529795,12997.643064829994,61.075706190000346,53428.44322632001 2024-12-07,00:03:17.000,342,11064179,11805,0,1733529796,12997.69021899999,61.04046054000355,53428.5061104 2024-12-07,00:03:18.000,342,11064152,12325,0,1733529797,12997.676746379999,61.06160793000163,53428.471174800005 2024-12-07,00:03:19.000,342,11064195,12165,0,1733529798,12997.71042792999,61.10390270999778,53428.44322632001 2024-12-07,00:03:20.000,342,11064186,12725,0,1733529799,12997.723900549994,61.06865706000099,53428.4362392 2024-12-07,00:03:21.000,342,11064184,11965,0,1733529800,12997.73063685999,61.03341141000419,53428.48514904001 2024-12-07,00:03:22.000,342,11064193,11845,0,1733529801,12997.764318409994,61.06160793000163,53428.45021344 2024-12-07,00:03:23.000,342,11064200,11965,0,1733529802,12997.75084578999,61.075706190000346,53428.46418768001 2024-12-07,00:03:24.000,342,11064197,12165,0,1733529803,12997.764318409994,61.06865706000099,53428.49912328 2024-12-07,00:03:25.000,342,11064193,11965,0,1733529804,12997.7575821,61.082755319999706,53428.45720056 2024-12-07,00:03:26.000,342,11064187,12245,0,1733529805,12997.77105471999,61.096853579998424,53428.47816192 2024-12-07,00:03:27.000,342,11064199,12285,0,1733529806,12997.784527339994,61.06865706000099,53428.45021344 2024-12-07,00:03:28.000,342,11064146,12205,0,1733529807,12997.764318409994,61.089804449999065,53428.5061104 2024-12-07,00:03:29.000,342,11064206,12325,0,1733529808,12997.79126364999,61.11095184000442,53428.53405888001 2024-12-07,00:03:30.000,342,11064143,11885,0,1733529809,12997.77779103,61.096853579998424,53428.49912328 2024-12-07,00:03:31.000,342,11064190,12125,0,1733529810,12997.79799996,61.11095184000442,53428.56899448 2024-12-07,00:03:32.000,342,11064197,12285,0,1733529811,12997.784527339994,61.146197490001214,53428.520084640004 2024-12-07,00:03:33.000,342,11064174,12125,0,1733529812,12997.77105471999,61.146197490001214,53428.45720056 2024-12-07,00:03:34.000,342,11064198,12325,0,1733529813,12997.784527339994,61.132099230002495,53428.492136160006 2024-12-07,00:03:35.000,342,11064219,12285,0,1733529814,12997.77105471999,61.146197490001214,53428.52707176 2024-12-07,00:03:36.000,342,11064190,12085,0,1733529815,12997.784527339994,61.10390270999778,53428.53405888001 2024-12-07,00:03:37.000,342,11064173,11925,0,1733529816,12997.81147257999,61.096853579998424,53428.5759816 2024-12-07,00:03:38.000,342,11064175,12205,0,1733529817,12997.79126364999,61.10390270999778,53428.58296872001 2024-12-07,00:03:39.000,342,11064174,12285,0,1733529818,12997.804736269994,61.11095184000442,53428.63187856001 2024-12-07,00:03:40.000,342,11064197,12125,0,1733529819,12997.77105471999,61.125050100003136,53428.638865680005 2024-12-07,00:03:41.000,342,11064193,12125,0,1733529820,12997.804736269994,61.125050100003136,53428.61790432 2024-12-07,00:03:42.000,342,11064163,12205,0,1733529821,12997.804736269994,61.125050100003136,53428.5759816 2024-12-07,00:03:43.000,342,11064214,12285,0,1733529822,12997.81820889,61.125050100003136,53428.61091720001 2024-12-07,00:03:44.000,342,11064157,12325,0,1733529823,12997.824945199995,61.11800097000378,53428.659827040006 2024-12-07,00:03:45.000,342,11064159,12125,0,1733529824,12997.85862675,61.096853579998424,53428.72271112 2024-12-07,00:03:46.000,342,11064208,11965,0,1733529825,12997.83168150999,61.096853579998424,53428.67380128 2024-12-07,00:03:47.000,342,11064191,11925,0,1733529826,12997.885571989995,61.096853579998424,53428.68078840001 2024-12-07,00:03:48.000,342,11064182,12245,0,1733529827,12997.845154129995,61.132099230002495,53428.67380128 2024-12-07,00:03:49.000,342,11064177,12005,0,1733529828,12997.83841782,61.082755319999706,53428.65283992001 2024-12-07,00:03:50.000,342,11064182,12245,0,1733529829,12997.85189043999,61.10390270999778,53428.68078840001 2024-12-07,00:03:51.000,342,11064212,12205,0,1733529830,12997.83841782,61.075706190000346,53428.687775520004 2024-12-07,00:03:52.000,342,11064209,12365,0,1733529831,12997.885571989995,61.05455880000227,53428.67380128 2024-12-07,00:03:53.000,342,11064141,12245,0,1733529832,12997.87883568,61.06160793000163,53428.73668536 2024-12-07,00:03:54.000,342,11064170,11965,0,1733529833,12997.87883568,61.05455880000227,53428.69476264 2024-12-07,00:03:55.000,342,11064226,12565,0,1733529834,12997.905780919995,61.02636228000483,53428.68078840001 2024-12-07,00:03:56.000,342,11064178,12005,0,1733529835,12997.865363059995,61.04046054000355,53428.72969824001 2024-12-07,00:03:57.000,342,11064204,11885,0,1733529836,12997.905780919995,61.05455880000227,53428.72271112 2024-12-07,00:03:58.000,342,11064239,12365,0,1733529837,12997.89230829999,61.0193131499982,53428.757646720005 2024-12-07,00:03:59.000,342,11064176,12285,0,1733529838,12997.89904461,60.9840675000014,53428.70174976001 2024-12-07,00:04:00.000,342,11064221,12285,0,1733529839,12997.89904461,61.03341141000419,53428.7855952 2024-12-07,00:04:01.000,342,11064197,12005,0,1733529840,12997.87883568,61.01226401999884,53428.72271112 2024-12-07,00:04:02.000,342,11064224,12445,0,1733529841,12997.89230829999,61.03341141000419,53428.73668536 2024-12-07,00:04:03.000,342,11064148,12285,0,1733529842,12997.905780919995,61.01226401999884,53428.7855952 2024-12-07,00:04:04.000,342,11064185,12085,0,1733529843,12997.89230829999,61.01226401999884,53428.7855952 2024-12-07,00:04:05.000,342,11064180,12005,0,1733529844,12997.85862675,60.9840675000014,53428.70174976001 2024-12-07,00:04:06.000,342,11064182,12005,0,1733529845,12997.87209936999,60.97701837000204,53428.77162096 2024-12-07,00:04:07.000,342,11064214,12125,0,1733529846,12997.85189043999,60.9840675000014,53428.75065960001 2024-12-07,00:04:08.000,342,11064207,12205,0,1733529847,12997.865363059995,60.962920110003324,53428.757646720005 2024-12-07,00:04:09.000,342,11064223,12325,0,1733529848,12997.885571989995,60.9840675000014,53428.806556560005 2024-12-07,00:04:10.000,342,11064147,12365,0,1733529849,12997.845154129995,60.99816576000012,53428.757646720005 2024-12-07,00:04:11.000,342,11064221,12245,0,1733529850,12997.83168150999,60.9840675000014,53428.72969824001 2024-12-07,00:04:12.000,342,11064159,12205,0,1733529851,12997.845154129995,60.96996924000268,53428.757646720005 2024-12-07,00:04:13.000,342,11064173,12205,0,1733529852,12997.865363059995,60.962920110003324,53428.73668536 2024-12-07,00:04:14.000,342,11064139,12285,0,1733529853,12997.81820889,60.948821850004606,53428.76463384 2024-12-07,00:04:15.000,342,11064174,12485,0,1733529854,12997.81147257999,60.948821850004606,53428.77162096 2024-12-07,00:04:16.000,342,11064230,12125,0,1733529855,12997.824945199995,60.93472358999861,53428.81354368 2024-12-07,00:04:17.000,342,11064205,12365,0,1733529856,12997.81820889,60.906527070001175,53428.806556560005 2024-12-07,00:04:18.000,342,11064162,12085,0,1733529857,12997.784527339994,60.92767445999925,53428.79956944001 2024-12-07,00:04:19.000,342,11064204,11805,0,1733529858,12997.81147257999,60.948821850004606,53428.84149216 2024-12-07,00:04:20.000,342,11064216,12205,0,1733529859,12997.81820889,60.92767445999925,53428.77860808001 2024-12-07,00:04:21.000,342,11064216,12165,0,1733529860,12997.79126364999,60.906527070001175,53428.84847928001 2024-12-07,00:04:22.000,342,11064184,11965,0,1733529861,12997.784527339994,60.92062532999989,53428.83450504 2024-12-07,00:04:23.000,342,11064215,12325,0,1733529862,12997.764318409994,60.92767445999925,53428.88341488 2024-12-07,00:04:24.000,342,11064242,12125,0,1733529863,12997.784527339994,60.92767445999925,53428.86944064001 2024-12-07,00:04:25.000,342,11064183,11965,0,1733529864,12997.737373169999,60.92767445999925,53428.855466400004 2024-12-07,00:04:26.000,342,11064170,12005,0,1733529865,12997.75084578999,60.89242881000246,53428.86944064001 2024-12-07,00:04:27.000,342,11064196,12085,0,1733529866,12997.79799996,60.87128142000438,53428.82053080001 2024-12-07,00:04:28.000,342,11064216,12245,0,1733529867,12997.723900549994,60.92062532999989,53428.89738912001 2024-12-07,00:04:29.000,342,11064203,12405,0,1733529868,12997.73063685999,60.89242881000246,53428.91136336 2024-12-07,00:04:30.000,342,11064180,12125,0,1733529869,12997.683482689994,60.913576200000534,53428.86245352 2024-12-07,00:04:31.000,342,11064201,12285,0,1733529870,12997.717164239999,60.899477940001816,53428.88341488 2024-12-07,00:04:32.000,342,11064164,12125,0,1733529871,12997.71042792999,60.8853796800031,53428.81354368 2024-12-07,00:04:33.000,342,11064178,12165,0,1733529872,12997.703691619994,60.857183159998385,53428.84847928001 2024-12-07,00:04:34.000,342,11064223,12005,0,1733529873,12997.696955309999,60.87128142000438,53428.89738912001 2024-12-07,00:04:35.000,342,11064179,12285,0,1733529874,12997.703691619994,60.89242881000246,53428.876427760006 2024-12-07,00:04:36.000,342,11064184,12045,0,1733529875,12997.703691619994,60.84308489999967,53428.827517920006 2024-12-07,00:04:37.000,342,11064238,11965,0,1733529876,12997.649801139989,60.857183159998385,53428.86245352 2024-12-07,00:04:38.000,342,11064206,11965,0,1733529877,12997.629592209989,60.83603577000031,53428.86944064001 2024-12-07,00:04:39.000,342,11064174,12485,0,1733529878,12997.636328519999,60.82193751000159,53428.83450504 2024-12-07,00:04:40.000,342,11064181,11965,0,1733529879,12997.629592209989,60.80079012000351,53428.81354368 2024-12-07,00:04:41.000,342,11064179,12325,0,1733529880,12997.636328519999,60.82193751000159,53428.86245352 2024-12-07,00:04:42.000,342,11064146,12325,0,1733529881,12997.595910659998,60.80079012000351,53428.855466400004 2024-12-07,00:04:43.000,342,11064109,12325,0,1733529882,12997.595910659998,60.80783925000287,53428.88341488 2024-12-07,00:04:44.000,342,11064146,12205,0,1733529883,12997.555492799998,60.786691860004794,53428.890402 2024-12-07,00:04:45.000,342,11064195,12005,0,1733529884,12997.521811249993,60.786691860004794,53428.89738912001 2024-12-07,00:04:46.000,342,11064156,12045,0,1733529885,12997.515074939998,60.82193751000159,53428.86245352 2024-12-07,00:04:47.000,342,11064168,12205,0,1733529886,12997.542020179993,60.79374099000415,53428.876427760006 2024-12-07,00:04:48.000,342,11064189,12125,0,1733529887,12997.535283869998,60.77964272999816,53428.876427760006 2024-12-07,00:04:49.000,342,11064173,12045,0,1733529888,12997.501602319993,60.82898664000095,53428.86245352 2024-12-07,00:04:50.000,342,11064214,12005,0,1733529889,12997.447711839988,60.850134029999026,53428.84149216 2024-12-07,00:04:51.000,342,11064221,11885,0,1733529890,12997.474657079998,60.81488838000223,53428.84149216 2024-12-07,00:04:52.000,342,11064209,11965,0,1733529891,12997.447711839988,60.82898664000095,53428.84847928001 2024-12-07,00:04:53.000,342,11064129,12085,0,1733529892,12997.440975529993,60.82193751000159,53428.84149216 2024-12-07,00:04:54.000,342,11064151,12325,0,1733529893,12997.434239219998,60.850134029999026,53428.77162096 2024-12-07,00:04:55.000,342,11064181,11965,0,1733529894,12997.373612429998,60.82898664000095,53428.806556560005 2024-12-07,00:04:56.000,342,11064246,12205,0,1733529895,12997.346667190002,60.84308489999967,53428.7855952 2024-12-07,00:04:57.000,342,11064178,12165,0,1733529896,12997.353403499998,60.83603577000031,53428.79956944001 2024-12-07,00:04:58.000,342,11064106,12485,0,1733529897,12997.333194569997,60.87128142000438,53428.84847928001 2024-12-07,00:04:59.000,342,11064171,12405,0,1733529898,12997.306249330002,60.857183159998385,53428.79956944001 2024-12-07,00:05:00.000,342,11064150,12285,0,1733529899,12997.272567779997,60.857183159998385,53428.79956944001 2024-12-07,00:05:01.000,342,11064207,12205,0,1733529900,12997.292776709997,60.857183159998385,53428.827517920006 2024-12-07,00:05:02.000,342,11064225,12045,0,1733529901,12997.232149919997,60.850134029999026,53428.79956944001 2024-12-07,00:05:03.000,342,11064141,11805,0,1733529902,12997.225413610002,60.857183159998385,53428.76463384 2024-12-07,00:05:04.000,342,11064216,12125,0,1733529903,12997.232149919997,60.850134029999026,53428.81354368 2024-12-07,00:05:05.000,342,11064216,12245,0,1733529904,12997.191732059997,60.84308489999967,53428.73668536 2024-12-07,00:05:06.000,342,11064164,12445,0,1733529905,12997.178259439992,60.81488838000223,53428.69476264 2024-12-07,00:05:07.000,342,11064236,12045,0,1733529906,12997.184995750002,60.83603577000031,53428.76463384 2024-12-07,00:05:08.000,342,11064193,12125,0,1733529907,12997.191732059997,60.83603577000031,53428.715724 2024-12-07,00:05:09.000,342,11064174,12005,0,1733529908,12997.164786820002,60.79374099000415,53428.715724 2024-12-07,00:05:10.000,342,11064199,12205,0,1733529909,12997.117632649992,60.76554446999944,53428.715724 2024-12-07,00:05:11.000,342,11064199,12245,0,1733529910,12997.124368960001,60.81488838000223,53428.75065960001 2024-12-07,00:05:12.000,342,11064215,12005,0,1733529911,12997.117632649992,60.82193751000159,53428.708736880006 2024-12-07,00:05:13.000,342,11064134,12125,0,1733529912,12997.117632649992,60.80783925000287,53428.708736880006 2024-12-07,00:05:14.000,342,11064210,12125,0,1733529913,12997.104160030001,60.80079012000351,53428.67380128 2024-12-07,00:05:15.000,342,11064241,12245,0,1733529914,12997.083951100001,60.81488838000223,53428.68078840001 2024-12-07,00:05:16.000,342,11064203,12285,0,1733529915,12997.063742170001,60.786691860004794,53428.67380128 2024-12-07,00:05:17.000,342,11064220,12125,0,1733529916,12997.070478479996,60.75849534000008,53428.69476264 2024-12-07,00:05:18.000,342,11064181,12325,0,1733529917,12997.057005859991,60.80783925000287,53428.638865680005 2024-12-07,00:05:19.000,342,11064164,11965,0,1733529918,12997.050269549996,60.80079012000351,53428.638865680005 2024-12-07,00:05:20.000,342,11064191,12245,0,1733529919,12997.030060619996,60.83603577000031,53428.63187856001 2024-12-07,00:05:21.000,342,11064198,12205,0,1733529920,12997.009851689996,60.83603577000031,53428.65283992001 2024-12-07,00:05:22.000,342,11064225,12045,0,1733529921,12996.989642759996,60.82898664000095,53428.67380128 2024-12-07,00:05:23.000,342,11064184,12245,0,1733529922,12996.949224899996,60.83603577000031,53428.659827040006 2024-12-07,00:05:24.000,342,11064201,12405,0,1733529923,12996.96269752,60.83603577000031,53428.66681416 2024-12-07,00:05:25.000,342,11064191,12085,0,1733529924,12996.92227966,60.857183159998385,53428.59694296 2024-12-07,00:05:26.000,342,11064197,11965,0,1733529925,12996.84144394,60.864232289997744,53428.62489144 2024-12-07,00:05:27.000,342,11064186,12405,0,1733529926,12996.87512548999,60.850134029999026,53428.6458528 2024-12-07,00:05:28.000,342,11064160,12405,0,1733529927,12996.87512548999,60.82898664000095,53428.659827040006 2024-12-07,00:05:29.000,342,11064199,12285,0,1733529928,12996.82123501,60.8853796800031,53428.60393008 2024-12-07,00:05:30.000,342,11064178,12445,0,1733529929,12996.79428976999,60.87833055000374,53428.59694296 2024-12-07,00:05:31.000,342,11064141,12445,0,1733529930,12996.75387190999,60.89242881000246,53428.63187856001 2024-12-07,00:05:32.000,342,11064139,12445,0,1733529931,12996.787553459995,60.913576200000534,53428.63187856001 2024-12-07,00:05:33.000,342,11064196,12085,0,1733529932,12996.76060822,60.913576200000534,53428.5759816 2024-12-07,00:05:34.000,342,11064207,12045,0,1733529933,12996.74039929,60.92062532999989,53428.5759816 2024-12-07,00:05:35.000,342,11064175,12085,0,1733529934,12996.73366297999,60.92062532999989,53428.61091720001 2024-12-07,00:05:36.000,342,11064182,12125,0,1733529935,12996.686508809995,60.913576200000534,53428.51309752001 2024-12-07,00:05:37.000,342,11064201,12325,0,1733529936,12996.69998143,60.948821850004606,53428.5759816 2024-12-07,00:05:38.000,342,11064171,12325,0,1733529937,12996.6797725,60.955870980003965,53428.541046000006 2024-12-07,00:05:39.000,342,11064157,11925,0,1733529938,12996.65282725999,60.962920110003324,53428.51309752001 2024-12-07,00:05:40.000,342,11064175,12045,0,1733529939,12996.65282725999,60.955870980003965,53428.55502024 2024-12-07,00:05:41.000,342,11064180,12085,0,1733529940,12996.625882019995,60.948821850004606,53428.541046000006 2024-12-07,00:05:42.000,342,11064262,12125,0,1733529941,12996.63261832999,60.93472358999861,53428.54803312 2024-12-07,00:05:43.000,342,11064196,12125,0,1733529942,12996.63261832999,60.94177271999797,53428.52707176 2024-12-07,00:05:44.000,342,11064235,11965,0,1733529943,12996.646090949995,60.96996924000268,53428.55502024 2024-12-07,00:05:45.000,342,11064226,12085,0,1733529944,12996.61240939999,60.948821850004606,53428.49912328 2024-12-07,00:05:46.000,342,11064197,12245,0,1733529945,12996.646090949995,60.92767445999925,53428.5061104 2024-12-07,00:05:47.000,342,11064170,12005,0,1733529946,12996.65282725999,60.906527070001175,53428.471174800005 2024-12-07,00:05:48.000,342,11064179,12045,0,1733529947,12996.666299879995,60.93472358999861,53428.51309752001 2024-12-07,00:05:49.000,342,11064157,12365,0,1733529948,12996.646090949995,60.94177271999797,53428.42925208 2024-12-07,00:05:50.000,342,11064151,12285,0,1733529949,12996.63935464,60.962920110003324,53428.41527784001 2024-12-07,00:05:51.000,342,11064142,12045,0,1733529950,12996.646090949995,60.913576200000534,53428.47816192 2024-12-07,00:05:52.000,342,11064199,12245,0,1733529951,12996.63261832999,60.948821850004606,53428.45021344 2024-12-07,00:05:53.000,342,11064214,12045,0,1733529952,12996.61240939999,60.97701837000204,53428.4362392 2024-12-07,00:05:54.000,342,11064215,12045,0,1733529953,12996.63261832999,60.96996924000268,53428.42925208 2024-12-07,00:05:55.000,342,11064166,12165,0,1733529954,12996.63935464,60.955870980003965,53428.44322632001 2024-12-07,00:05:56.000,342,11064211,12245,0,1733529955,12996.666299879995,60.9840675000014,53428.45720056 2024-12-07,00:05:57.000,342,11064236,12165,0,1733529956,12996.67303618999,60.9840675000014,53428.44322632001 2024-12-07,00:05:58.000,342,11064181,12285,0,1733529957,12996.67303618999,61.01226401999884,53428.42925208 2024-12-07,00:05:59.000,342,11064190,12245,0,1733529958,12996.666299879995,60.96996924000268,53428.45720056 2024-12-07,00:06:00.000,342,11064223,11965,0,1733529959,12996.625882019995,60.97701837000204,53428.38732936 2024-12-07,00:06:01.000,342,11064198,12325,0,1733529960,12996.65956357,60.9840675000014,53428.4013036 2024-12-07,00:06:02.000,342,11064203,12045,0,1733529961,12996.63261832999,60.962920110003324,53428.422264960005 2024-12-07,00:06:03.000,342,11064191,12125,0,1733529962,12996.65282725999,60.99111663000076,53428.45720056 2024-12-07,00:06:04.000,342,11064174,12125,0,1733529963,12996.65956357,60.9840675000014,53428.4013036 2024-12-07,00:06:05.000,342,11064176,12045,0,1733529964,12996.625882019995,60.962920110003324,53428.41527784001 2024-12-07,00:06:06.000,342,11064199,12245,0,1733529965,12996.63261832999,61.01226401999884,53428.39431648001 2024-12-07,00:06:07.000,342,11064206,12325,0,1733529966,12996.646090949995,61.02636228000483,53428.36636800001 2024-12-07,00:06:08.000,342,11064195,12085,0,1733529967,12996.65956357,60.99111663000076,53428.373355120006 2024-12-07,00:06:09.000,342,11064203,12085,0,1733529968,12996.666299879995,60.97701837000204,53428.4362392 2024-12-07,00:06:10.000,342,11064198,12365,0,1733529969,12996.6797725,60.962920110003324,53428.422264960005 2024-12-07,00:06:11.000,342,11064149,12085,0,1733529970,12996.67303618999,60.97701837000204,53428.45720056 2024-12-07,00:06:12.000,342,11064172,12365,0,1733529971,12996.73366297999,60.97701837000204,53428.41527784001 2024-12-07,00:06:13.000,342,11064159,12165,0,1733529972,12996.706717739995,60.96996924000268,53428.40829072 2024-12-07,00:06:14.000,342,11064224,11965,0,1733529973,12996.706717739995,60.9840675000014,53428.45021344 2024-12-07,00:06:15.000,342,11064137,12085,0,1733529974,12996.72019036,60.97701837000204,53428.39431648001 2024-12-07,00:06:16.000,342,11064180,11965,0,1733529975,12996.69998143,60.97701837000204,53428.41527784001 2024-12-07,00:06:17.000,342,11064241,12285,0,1733529976,12996.726926669995,60.99816576000012,53428.40829072 2024-12-07,00:06:18.000,342,11064211,12205,0,1733529977,12996.69998143,60.97701837000204,53428.36636800001 2024-12-07,00:06:19.000,342,11064181,12125,0,1733529978,12996.73366297999,60.99111663000076,53428.33841952 2024-12-07,00:06:20.000,342,11064167,12005,0,1733529979,12996.69998143,60.9840675000014,53428.36636800001 2024-12-07,00:06:21.000,342,11064209,12285,0,1733529980,12996.726926669995,61.0193131499982,53428.36636800001 2024-12-07,00:06:22.000,342,11064193,12285,0,1733529981,12996.706717739995,61.01226401999884,53428.38732936 2024-12-07,00:06:23.000,342,11064158,11965,0,1733529982,12996.69324511999,61.00521488999948,53428.352393760004 2024-12-07,00:06:24.000,342,11064214,12245,0,1733529983,12996.74039929,61.04046054000355,53428.373355120006 2024-12-07,00:06:25.000,342,11064170,11845,0,1733529984,12996.747135599995,61.05455880000227,53428.38732936 2024-12-07,00:06:26.000,342,11064183,12045,0,1733529985,12996.767344529995,61.0193131499982,53428.40829072 2024-12-07,00:06:27.000,342,11064174,12365,0,1733529986,12996.71345404999,61.03341141000419,53428.45720056 2024-12-07,00:06:28.000,342,11064217,11685,0,1733529987,12996.747135599995,61.05455880000227,53428.39431648001 2024-12-07,00:06:29.000,342,11064184,12165,0,1733529988,12996.74039929,61.06160793000163,53428.38732936 2024-12-07,00:06:30.000,342,11064203,12045,0,1733529989,12996.747135599995,61.06160793000163,53428.36636800001 2024-12-07,00:06:31.000,342,11064170,12405,0,1733529990,12996.75387190999,61.075706190000346,53428.41527784001 2024-12-07,00:06:32.000,342,11064189,12005,0,1733529991,12996.747135599995,61.075706190000346,53428.35938088 2024-12-07,00:06:33.000,342,11064165,11965,0,1733529992,12996.74039929,61.11095184000442,53428.38732936 2024-12-07,00:06:34.000,342,11064223,12165,0,1733529993,12996.74039929,61.10390270999778,53428.38732936 2024-12-07,00:06:35.000,342,11064222,12165,0,1733529994,12996.75387190999,61.11095184000442,53428.373355120006 2024-12-07,00:06:36.000,342,11064224,12005,0,1733529995,12996.767344529995,61.04750967000291,53428.352393760004 2024-12-07,00:06:37.000,342,11064257,12165,0,1733529996,12996.81449869999,61.096853579998424,53428.38732936 2024-12-07,00:06:38.000,342,11064160,12445,0,1733529997,12996.827971319995,61.082755319999706,53428.352393760004 2024-12-07,00:06:39.000,342,11064163,11805,0,1733529998,12996.848180249995,61.082755319999706,53428.31745816001 2024-12-07,00:06:40.000,342,11064145,12205,0,1733529999,12996.84144394,61.096853579998424,53428.373355120006 2024-12-07,00:06:41.000,342,11064220,12165,0,1733530000,12996.85491655999,61.075706190000346,53428.31745816001 2024-12-07,00:06:42.000,342,11064228,12245,0,1733530001,12996.81449869999,61.06160793000163,53428.324445280006 2024-12-07,00:06:43.000,342,11064137,12325,0,1733530002,12996.86165287,61.089804449999065,53428.3314324 2024-12-07,00:06:44.000,342,11064172,11805,0,1733530003,12996.868389179996,61.096853579998424,53428.3314324 2024-12-07,00:06:45.000,342,11064194,12005,0,1733530004,12996.89533441999,61.096853579998424,53428.31047104 2024-12-07,00:06:46.000,342,11064235,11965,0,1733530005,12996.915543349991,61.11095184000442,53428.27553544001 2024-12-07,00:06:47.000,342,11064211,12325,0,1733530006,12996.90207073,61.089804449999065,53428.31047104 2024-12-07,00:06:48.000,342,11064193,11965,0,1733530007,12996.98290645,61.06865706000099,53428.303483920005 2024-12-07,00:06:49.000,342,11064217,12165,0,1733530008,12996.955961209991,61.075706190000346,53428.31047104 2024-12-07,00:06:50.000,342,11064168,12085,0,1733530009,12996.98290645,61.02636228000483,53428.352393760004 2024-12-07,00:06:51.000,342,11064197,12085,0,1733530010,12997.043533240001,61.075706190000346,53428.34540664001 2024-12-07,00:06:52.000,342,11064159,12085,0,1733530011,12997.070478479996,61.03341141000419,53428.36636800001 2024-12-07,00:06:53.000,342,11064200,12445,0,1733530012,12997.077214789992,61.05455880000227,53428.324445280006 2024-12-07,00:06:54.000,342,11064205,12005,0,1733530013,12997.090687409996,61.03341141000419,53428.34540664001 2024-12-07,00:06:55.000,342,11064225,12045,0,1733530014,12997.104160030001,61.04750967000291,53428.29649680001 2024-12-07,00:06:56.000,342,11064178,12125,0,1733530015,12997.158050509992,61.05455880000227,53428.352393760004 2024-12-07,00:06:57.000,342,11064207,12365,0,1733530016,12997.198468369992,61.04046054000355,53428.33841952 2024-12-07,00:06:58.000,342,11064200,12445,0,1733530017,12997.211940989997,61.05455880000227,53428.36636800001 2024-12-07,00:06:59.000,342,11064204,12125,0,1733530018,12997.238886229992,61.04046054000355,53428.352393760004 2024-12-07,00:07:00.000,342,11064223,12245,0,1733530019,12997.252358849997,61.0193131499982,53428.29649680001 2024-12-07,00:07:01.000,342,11064188,11805,0,1733530020,12997.279304089992,61.06160793000163,53428.3314324 2024-12-07,00:07:02.000,342,11064172,12125,0,1733530021,12997.326458260002,61.04046054000355,53428.3314324 2024-12-07,00:07:03.000,342,11064188,12125,0,1733530022,12997.299513019992,60.99816576000012,53428.33841952 2024-12-07,00:07:04.000,342,11064139,12365,0,1733530023,12997.326458260002,61.01226401999884,53428.31745816001 2024-12-07,00:07:05.000,342,11064229,11925,0,1733530024,12997.393821359998,61.00521488999948,53428.36636800001 2024-12-07,00:07:06.000,342,11064158,12005,0,1733530025,12997.400557669993,60.99816576000012,53428.38732936 2024-12-07,00:07:07.000,342,11064148,12405,0,1733530026,12997.440975529993,61.04750967000291,53428.324445280006 2024-12-07,00:07:08.000,342,11064189,12005,0,1733530027,12997.434239219998,61.02636228000483,53428.4013036 2024-12-07,00:07:09.000,342,11064167,12365,0,1733530028,12997.407293980003,61.01226401999884,53428.3314324 2024-12-07,00:07:10.000,342,11064175,12045,0,1733530029,12997.454448149998,61.00521488999948,53428.38732936 2024-12-07,00:07:11.000,342,11064186,12245,0,1733530030,12997.494866009998,61.00521488999948,53428.39431648001 2024-12-07,00:07:12.000,342,11064223,12005,0,1733530031,12997.521811249993,61.04046054000355,53428.4013036 2024-12-07,00:07:13.000,342,11064169,12245,0,1733530032,12997.515074939998,61.0193131499982,53428.39431648001 2024-12-07,00:07:14.000,342,11064169,11965,0,1733530033,12997.535283869998,61.02636228000483,53428.44322632001 2024-12-07,00:07:15.000,342,11064157,12245,0,1733530034,12997.555492799998,60.97701837000204,53428.44322632001 2024-12-07,00:07:16.000,342,11064187,11805,0,1733530035,12997.602646969994,60.9840675000014,53428.471174800005 2024-12-07,00:07:17.000,342,11064170,11925,0,1733530036,12997.595910659998,61.00521488999948,53428.46418768001 2024-12-07,00:07:18.000,342,11064183,12165,0,1733530037,12997.636328519999,60.9840675000014,53428.46418768001 2024-12-07,00:07:19.000,342,11064215,12485,0,1733530038,12997.629592209989,60.99816576000012,53428.471174800005 2024-12-07,00:07:20.000,342,11064203,12165,0,1733530039,12997.629592209989,61.0193131499982,53428.45720056 2024-12-07,00:07:21.000,342,11064206,12045,0,1733530040,12997.69021899999,60.948821850004606,53428.42925208 2024-12-07,00:07:22.000,342,11064176,12205,0,1733530041,12997.676746379999,60.948821850004606,53428.45021344 2024-12-07,00:07:23.000,342,11064173,12365,0,1733530042,12997.73063685999,60.93472358999861,53428.44322632001 2024-12-07,00:07:24.000,342,11064175,12045,0,1733530043,12997.737373169999,60.92062532999989,53428.4362392 2024-12-07,00:07:25.000,342,11064210,12245,0,1733530044,12997.75084578999,60.92767445999925,53428.45021344 2024-12-07,00:07:26.000,342,11064171,12165,0,1733530045,12997.81820889,60.93472358999861,53428.5061104 2024-12-07,00:07:27.000,342,11064201,12125,0,1733530046,12997.824945199995,60.92062532999989,53428.471174800005 2024-12-07,00:07:28.000,342,11064155,12205,0,1733530047,12997.81147257999,60.899477940001816,53428.46418768001 2024-12-07,00:07:29.000,342,11064189,12165,0,1733530048,12997.85189043999,60.906527070001175,53428.48514904001 2024-12-07,00:07:30.000,342,11064166,12125,0,1733530049,12997.885571989995,60.87833055000374,53428.471174800005 2024-12-07,00:07:31.000,342,11064182,12405,0,1733530050,12997.885571989995,60.899477940001816,53428.541046000006 2024-12-07,00:07:32.000,342,11064182,12005,0,1733530051,12997.89230829999,60.87833055000374,53428.56200736001 2024-12-07,00:07:33.000,342,11064213,12165,0,1733530052,12997.89230829999,60.857183159998385,53428.492136160006 2024-12-07,00:07:34.000,342,11064197,12405,0,1733530053,12997.93946247,60.83603577000031,53428.520084640004 2024-12-07,00:07:35.000,342,11064185,11805,0,1733530054,12997.97314401999,60.850134029999026,53428.52707176 2024-12-07,00:07:36.000,342,11064187,12005,0,1733530055,12997.9596714,60.850134029999026,53428.54803312 2024-12-07,00:07:37.000,342,11064219,12485,0,1733530056,12997.93946247,60.82193751000159,53428.5759816 2024-12-07,00:07:38.000,342,11064157,12005,0,1733530057,12997.97988033,60.81488838000223,53428.56200736001 2024-12-07,00:07:39.000,342,11064213,12205,0,1733530058,12997.966407709995,60.82193751000159,53428.53405888001 2024-12-07,00:07:40.000,342,11064214,12125,0,1733530059,12998.027034499995,60.79374099000415,53428.58296872001 2024-12-07,00:07:41.000,342,11064209,12005,0,1733530060,12997.986616639995,60.81488838000223,53428.638865680005 2024-12-07,00:07:42.000,342,11064158,12365,0,1733530061,12997.986616639995,60.786691860004794,53428.541046000006 2024-12-07,00:07:43.000,342,11064195,12285,0,1733530062,12998.04050712,60.75144621000072,53428.589955840005 2024-12-07,00:07:44.000,342,11064228,12165,0,1733530063,12998.027034499995,60.81488838000223,53428.53405888001 2024-12-07,00:07:45.000,342,11064186,12165,0,1733530064,12998.047243429995,60.80079012000351,53428.55502024 2024-12-07,00:07:46.000,342,11064181,12205,0,1733530065,12998.01356187999,60.77964272999816,53428.589955840005 2024-12-07,00:07:47.000,342,11064239,12205,0,1733530066,12998.05397973999,60.786691860004794,53428.60393008 2024-12-07,00:07:48.000,342,11064222,12245,0,1733530067,12998.067452359996,60.79374099000415,53428.61091720001 2024-12-07,00:07:49.000,342,11064219,12165,0,1733530068,12998.06071605,60.77964272999816,53428.63187856001 2024-12-07,00:07:50.000,342,11064201,12205,0,1733530069,12998.04050712,60.77964272999816,53428.5759816 2024-12-07,00:07:51.000,342,11064219,12125,0,1733530070,12998.087661289996,60.75849534000008,53428.60393008 2024-12-07,00:07:52.000,342,11064222,12245,0,1733530071,12998.08092498,60.75144621000072,53428.63187856001 2024-12-07,00:07:53.000,342,11064198,12165,0,1733530072,12998.107870219996,60.75144621000072,53428.65283992001 2024-12-07,00:07:54.000,342,11064194,12005,0,1733530073,12998.134815459991,60.75849534000008,53428.66681416 2024-12-07,00:07:55.000,342,11064147,12245,0,1733530074,12998.134815459991,60.71620056000393,53428.6458528 2024-12-07,00:07:56.000,342,11064231,12285,0,1733530075,12998.134815459991,60.69505316999857,53428.708736880006 2024-12-07,00:07:57.000,342,11064174,12165,0,1733530076,12998.128079149996,60.730298820002645,53428.65283992001 2024-12-07,00:07:58.000,342,11064196,11965,0,1733530077,12998.134815459991,60.70210229999793,53428.62489144 2024-12-07,00:07:59.000,342,11064210,12285,0,1733530078,12998.148288079996,60.688004039999214,53428.63187856001 2024-12-07,00:08:00.000,342,11064176,12045,0,1733530079,12998.155024389991,60.66685665000114,53428.659827040006 2024-12-07,00:08:01.000,342,11064173,12285,0,1733530080,12998.168497009996,60.69505316999857,53428.6458528 2024-12-07,00:08:02.000,342,11064213,12245,0,1733530081,12998.1617607,60.66685665000114,53428.67380128 2024-12-07,00:08:03.000,342,11064201,12005,0,1733530082,12998.229123799996,60.66685665000114,53428.65283992001 2024-12-07,00:08:04.000,342,11064203,12325,0,1733530083,12998.235860109991,60.65275839000242,53428.66681416 2024-12-07,00:08:05.000,342,11064201,12165,0,1733530084,12998.222387490001,60.65980752000178,53428.68078840001 2024-12-07,00:08:06.000,342,11064163,11965,0,1733530085,12998.269541659996,60.61751273999835,53428.687775520004 2024-12-07,00:08:07.000,342,11064219,12525,0,1733530086,12998.289750589996,60.60341447999963,53428.708736880006 2024-12-07,00:08:08.000,342,11064127,12245,0,1733530087,12998.269541659996,60.59636535000027,53428.68078840001 2024-12-07,00:08:09.000,342,11064203,12165,0,1733530088,12998.289750589996,60.624561869997706,53428.687775520004 2024-12-07,00:08:10.000,342,11064201,12365,0,1733530089,12998.316695829992,60.61046360999899,53428.69476264 2024-12-07,00:08:11.000,342,11064147,12005,0,1733530090,12998.303223210001,60.59636535000027,53428.69476264 2024-12-07,00:08:12.000,342,11064168,12405,0,1733530091,12998.330168449997,60.57521796000219,53428.715724 2024-12-07,00:08:13.000,342,11064172,12125,0,1733530092,12998.384058930002,60.59636535000027,53428.66681416 2024-12-07,00:08:14.000,342,11064184,11845,0,1733530093,12998.377322619992,60.59636535000027,53428.63187856001 2024-12-07,00:08:15.000,342,11064173,12165,0,1733530094,12998.357113689992,60.61751273999835,53428.72969824001 2024-12-07,00:08:16.000,342,11064195,12045,0,1733530095,12998.357113689992,60.57521796000219,53428.68078840001 2024-12-07,00:08:17.000,342,11064210,12205,0,1733530096,12998.384058930002,60.59636535000027,53428.73668536 2024-12-07,00:08:18.000,342,11064171,12045,0,1733530097,12998.390795239997,60.60341447999963,53428.69476264 2024-12-07,00:08:19.000,342,11064197,12165,0,1733530098,12998.363850000002,60.58226709000155,53428.687775520004 2024-12-07,00:08:20.000,342,11064220,12045,0,1733530099,12998.390795239997,60.61046360999899,53428.72271112 2024-12-07,00:08:21.000,342,11064207,12445,0,1733530100,12998.397531549992,60.624561869997706,53428.70174976001 2024-12-07,00:08:22.000,342,11064177,12325,0,1733530101,12998.417740479992,60.58226709000155,53428.72271112 2024-12-07,00:08:23.000,342,11064164,12045,0,1733530102,12998.431213099997,60.60341447999963,53428.67380128 2024-12-07,00:08:24.000,342,11064150,12245,0,1733530103,12998.444685720002,60.63161100000434,53428.77162096 2024-12-07,00:08:25.000,342,11064209,12085,0,1733530104,12998.424476790002,60.61751273999835,53428.757646720005 2024-12-07,00:08:26.000,342,11064218,12125,0,1733530105,12998.417740479992,60.60341447999963,53428.72969824001 2024-12-07,00:08:27.000,342,11064187,12285,0,1733530106,12998.411004169997,60.58226709000155,53428.74367248 2024-12-07,00:08:28.000,342,11064160,11965,0,1733530107,12998.424476790002,60.60341447999963,53428.72969824001 2024-12-07,00:08:29.000,342,11064171,12005,0,1733530108,12998.451422029997,60.59636535000027,53428.74367248 2024-12-07,00:08:30.000,342,11064197,12405,0,1733530109,12998.478367269992,60.554070570004114,53428.827517920006 2024-12-07,00:08:31.000,342,11064192,11965,0,1733530110,12998.464894650002,60.554070570004114,53428.76463384 2024-12-07,00:08:32.000,342,11064180,12525,0,1733530111,12998.478367269992,60.561119700003474,53428.83450504 2024-12-07,00:08:33.000,342,11064234,12285,0,1733530112,12998.478367269992,60.547021440004755,53428.79258232 2024-12-07,00:08:34.000,342,11064181,11845,0,1733530113,12998.471630959997,60.53292317999876,53428.84847928001 2024-12-07,00:08:35.000,342,11064172,12205,0,1733530114,12998.491839889997,60.497677530001965,53428.83450504 2024-12-07,00:08:36.000,342,11064220,12325,0,1733530115,12998.545730370002,60.497677530001965,53428.82053080001 2024-12-07,00:08:37.000,342,11064198,12485,0,1733530116,12998.538994059993,60.48357927000325,53428.82053080001 2024-12-07,00:08:38.000,342,11064186,12165,0,1733530117,12998.518785129992,60.448333619999175,53428.81354368 2024-12-07,00:08:39.000,342,11064164,12285,0,1733530118,12998.532257749997,60.43423536000046,53428.84149216 2024-12-07,00:08:40.000,342,11064171,12205,0,1733530119,12998.559202989993,60.43423536000046,53428.81354368 2024-12-07,00:08:41.000,342,11064205,12285,0,1733530120,12998.579411919993,60.43423536000046,53428.86245352 2024-12-07,00:08:42.000,342,11064229,12045,0,1733530121,12998.579411919993,60.43423536000046,53428.876427760006 2024-12-07,00:08:43.000,342,11064211,11925,0,1733530122,12998.559202989993,60.4271862300011,53428.84847928001 2024-12-07,00:08:44.000,342,11064225,11965,0,1733530123,12998.592884539998,60.4271862300011,53428.86944064001 2024-12-07,00:08:45.000,342,11064174,12445,0,1733530124,12998.592884539998,60.39898971000366,53428.86245352 2024-12-07,00:08:46.000,342,11064241,12125,0,1733530125,12998.599620849993,60.3919405800043,53428.890402 2024-12-07,00:08:47.000,342,11064205,12125,0,1733530126,12998.586148230002,60.37079318999895,53428.86944064001 2024-12-07,00:08:48.000,342,11064171,11805,0,1733530127,12998.592884539998,60.34259667000151,53428.876427760006 2024-12-07,00:08:49.000,342,11064258,12325,0,1733530128,12998.606357160003,60.321449280003435,53428.89738912001 2024-12-07,00:08:50.000,342,11064203,12205,0,1733530129,12998.572675609998,60.321449280003435,53428.876427760006 2024-12-07,00:08:51.000,342,11064205,12485,0,1733530130,12998.586148230002,60.30030188999808,53428.90437624 2024-12-07,00:08:52.000,342,11064219,11965,0,1733530131,12998.565939300002,60.29325275999872,53428.876427760006 2024-12-07,00:08:53.000,342,11064155,12205,0,1733530132,12998.606357160003,60.30030188999808,53428.925337600005 2024-12-07,00:08:54.000,342,11064226,12325,0,1733530133,12998.586148230002,60.265056240001286,53428.93232472 2024-12-07,00:08:55.000,342,11064258,12205,0,1733530134,12998.552466679997,60.272105370000645,53428.89738912001 2024-12-07,00:08:56.000,342,11064153,12645,0,1733530135,12998.559202989993,60.279154500000004,53428.89738912001 2024-12-07,00:08:57.000,342,11064192,12285,0,1733530136,12998.565939300002,60.25095798000257,53428.91835048001 2024-12-07,00:08:58.000,342,11064163,12205,0,1733530137,12998.565939300002,60.25800711000193,53428.91835048001 2024-12-07,00:08:59.000,342,11064228,12045,0,1733530138,12998.606357160003,60.20866319999914,53428.90437624 2024-12-07,00:09:00.000,342,11064181,11885,0,1733530139,12998.599620849993,60.20866319999914,53428.89738912001 2024-12-07,00:09:01.000,342,11064219,11965,0,1733530140,12998.599620849993,60.17341755000234,53428.90437624 2024-12-07,00:09:02.000,342,11064182,11805,0,1733530141,12998.592884539998,60.17341755000234,53428.93931184 2024-12-07,00:09:03.000,342,11064157,12285,0,1733530142,12998.592884539998,60.16636842000298,53428.91835048001 2024-12-07,00:09:04.000,342,11064196,12405,0,1733530143,12998.572675609998,60.152270160004264,53428.890402 2024-12-07,00:09:05.000,342,11064208,12005,0,1733530144,12998.572675609998,60.17341755000234,53428.90437624 2024-12-07,00:09:06.000,342,11064187,12125,0,1733530145,12998.572675609998,60.152270160004264,53428.974247440005 2024-12-07,00:09:07.000,342,11064227,12125,0,1733530146,12998.586148230002,60.15931929000362,53428.90437624 2024-12-07,00:09:08.000,342,11064157,11805,0,1733530147,12998.619829779993,60.12407363999955,53428.91835048001 2024-12-07,00:09:09.000,342,11064205,12045,0,1733530148,12998.619829779993,60.13112276999891,53428.99520880001 2024-12-07,00:09:10.000,342,11064197,12125,0,1733530149,12998.586148230002,60.12407363999955,53429.00219592 2024-12-07,00:09:11.000,342,11064207,12245,0,1733530150,12998.565939300002,60.12407363999955,53428.974247440005 2024-12-07,00:09:12.000,342,11064180,12205,0,1733530151,12998.552466679997,60.12407363999955,53428.9602732 2024-12-07,00:09:13.000,342,11064167,12045,0,1733530152,12998.552466679997,60.11702451000019,53428.90437624 2024-12-07,00:09:14.000,342,11064221,12005,0,1733530153,12998.565939300002,60.10997538000083,53428.9602732 2024-12-07,00:09:15.000,342,11064193,12045,0,1733530154,12998.532257749997,60.11702451000019,53428.99520880001 2024-12-07,00:09:16.000,342,11064206,12245,0,1733530155,12998.559202989993,60.088827990002756,53428.98123456 2024-12-07,00:09:17.000,342,11064190,12165,0,1733530156,12998.572675609998,60.095877120002115,53428.98822168001 2024-12-07,00:09:18.000,342,11064173,12125,0,1733530157,12998.505312510002,60.07472973000404,53428.94629896001 2024-12-07,00:09:19.000,342,11064200,12005,0,1733530158,12998.532257749997,60.088827990002756,53428.925337600005 2024-12-07,00:09:20.000,342,11064187,12205,0,1733530159,12998.485103580002,60.06063146999804,53428.99520880001 2024-12-07,00:09:21.000,342,11064220,12325,0,1733530160,12998.532257749997,60.07472973000404,53428.96726032001 2024-12-07,00:09:22.000,342,11064235,11925,0,1733530161,12998.532257749997,60.06768060000468,53428.974247440005 2024-12-07,00:09:23.000,342,11064204,12645,0,1733530162,12998.458158339992,60.095877120002115,53428.93232472 2024-12-07,00:09:24.000,342,11064196,11965,0,1733530163,12998.505312510002,60.053582339998684,53428.98822168001 2024-12-07,00:09:25.000,342,11064175,12125,0,1733530164,12998.498576199992,60.039484079999966,53428.94629896001 2024-12-07,00:09:26.000,342,11064217,12285,0,1733530165,12998.498576199992,60.046533209999325,53428.9602732 2024-12-07,00:09:27.000,342,11064228,12285,0,1733530166,12998.478367269992,60.06063146999804,53428.9602732 2024-12-07,00:09:28.000,342,11064250,12285,0,1733530167,12998.458158339992,60.01128756000253,53428.98822168001 2024-12-07,00:09:29.000,342,11064179,11965,0,1733530168,12998.458158339992,60.00423843000317,53428.9602732 2024-12-07,00:09:30.000,342,11064147,11925,0,1733530169,12998.458158339992,59.98309103999782,53428.96726032001 2024-12-07,00:09:31.000,342,11064155,12325,0,1733530170,12998.437949409992,60.01833669000189,53428.96726032001 2024-12-07,00:09:32.000,342,11064191,11925,0,1733530171,12998.437949409992,60.00423843000317,53428.9602732 2024-12-07,00:09:33.000,342,11064189,12205,0,1733530172,12998.451422029997,60.01128756000253,53428.99520880001 2024-12-07,00:09:34.000,342,11064169,11925,0,1733530173,12998.431213099997,59.98309103999782,53429.00219592 2024-12-07,00:09:35.000,342,11064187,12125,0,1733530174,12998.451422029997,60.01833669000189,53428.99520880001 2024-12-07,00:09:36.000,342,11064193,12245,0,1733530175,12998.458158339992,60.02538582000125,53428.98123456 2024-12-07,00:09:37.000,342,11064188,12005,0,1733530176,12998.437949409992,60.02538582000125,53429.00219592 2024-12-07,00:09:38.000,342,11064154,12125,0,1733530177,12998.485103580002,59.99718930000381,53429.03713152001 2024-12-07,00:09:39.000,342,11064211,12365,0,1733530178,12998.485103580002,59.97604190999846,53428.98822168001 2024-12-07,00:09:40.000,342,11064157,12085,0,1733530179,12998.471630959997,59.97604190999846,53429.03713152001 2024-12-07,00:09:41.000,342,11064222,12165,0,1733530180,12998.485103580002,59.95489452000038,53429.03713152001 2024-12-07,00:09:42.000,342,11064222,12245,0,1733530181,12998.491839889997,60.00423843000317,53428.99520880001 2024-12-07,00:09:43.000,342,11064184,11965,0,1733530182,12998.491839889997,59.99718930000381,53429.00918304 2024-12-07,00:09:44.000,342,11064182,11965,0,1733530183,12998.491839889997,60.01128756000253,53428.96726032001 2024-12-07,00:09:45.000,342,11064207,11965,0,1733530184,12998.498576199992,59.97604190999846,53429.00918304 2024-12-07,00:09:46.000,342,11064186,12405,0,1733530185,12998.532257749997,59.96194364999974,53428.95328608 2024-12-07,00:09:47.000,342,11064187,12005,0,1733530186,12998.512048819997,59.99718930000381,53428.9602732 2024-12-07,00:09:48.000,342,11064172,12165,0,1733530187,12998.498576199992,60.03243495000061,53428.96726032001 2024-12-07,00:09:49.000,342,11064158,12045,0,1733530188,12998.491839889997,60.01128756000253,53428.974247440005 2024-12-07,00:09:50.000,342,11064191,12085,0,1733530189,12998.505312510002,59.98309103999782,53428.9602732 2024-12-07,00:09:51.000,342,11064209,12205,0,1733530190,12998.491839889997,59.97604190999846,53428.98822168001 2024-12-07,00:09:52.000,342,11064171,12125,0,1733530191,12998.491839889997,59.94784539000102,53428.98822168001 2024-12-07,00:09:53.000,342,11064160,12005,0,1733530192,12998.552466679997,59.98309103999782,53429.023157280004 2024-12-07,00:09:54.000,342,11064158,12165,0,1733530193,12998.538994059993,60.01128756000253,53428.96726032001 2024-12-07,00:09:55.000,342,11064166,12125,0,1733530194,12998.485103580002,59.98309103999782,53429.03713152001 2024-12-07,00:09:56.000,342,11064166,12245,0,1733530195,12998.518785129992,59.99014017000445,53429.00918304 2024-12-07,00:09:57.000,342,11064206,12165,0,1733530196,12998.498576199992,59.97604190999846,53428.974247440005 2024-12-07,00:09:58.000,342,11064205,12125,0,1733530197,12998.491839889997,59.9337471300023,53429.00918304 2024-12-07,00:09:59.000,342,11064186,11965,0,1733530198,12998.498576199992,59.98309103999782,53428.98123456 2024-12-07,00:10:00.000,342,11064206,12325,0,1733530199,12998.498576199992,59.97604190999846,53429.01617016001 2024-12-07,00:10:01.000,342,11064171,12085,0,1733530200,12998.491839889997,59.94079626000166,53429.023157280004 2024-12-07,00:10:02.000,342,11064218,12125,0,1733530201,12998.505312510002,59.97604190999846,53428.99520880001 2024-12-07,00:10:03.000,342,11064148,12245,0,1733530202,12998.471630959997,59.97604190999846,53429.00219592 2024-12-07,00:10:04.000,342,11064197,12085,0,1733530203,12998.471630959997,59.95489452000038,53428.9602732 2024-12-07,00:10:05.000,342,11064195,12165,0,1733530204,12998.444685720002,59.94784539000102,53428.99520880001 2024-12-07,00:10:06.000,342,11064199,12085,0,1733530205,12998.485103580002,59.9337471300023,53429.01617016001 2024-12-07,00:10:07.000,342,11064192,12165,0,1733530206,12998.464894650002,59.94079626000166,53428.94629896001 2024-12-07,00:10:08.000,342,11064175,11965,0,1733530207,12998.458158339992,59.9337471300023,53428.93931184 2024-12-07,00:10:09.000,342,11064212,12165,0,1733530208,12998.471630959997,59.88440321999951,53428.96726032001 2024-12-07,00:10:10.000,342,11064189,12045,0,1733530209,12998.471630959997,59.94784539000102,53429.00219592 2024-12-07,00:10:11.000,342,11064153,12165,0,1733530210,12998.471630959997,59.94784539000102,53428.99520880001 2024-12-07,00:10:12.000,342,11064213,12165,0,1733530211,12998.431213099997,59.95489452000038,53428.93931184 2024-12-07,00:10:13.000,342,11064208,11925,0,1733530212,12998.458158339992,59.95489452000038,53428.98123456 2024-12-07,00:10:14.000,342,11064201,12125,0,1733530213,12998.458158339992,59.919648870003584,53428.9602732 2024-12-07,00:10:15.000,342,11064201,12085,0,1733530214,12998.458158339992,59.96194364999974,53428.99520880001 2024-12-07,00:10:16.000,342,11064217,12645,0,1733530215,12998.444685720002,59.92669800000294,53429.01617016001 2024-12-07,00:10:17.000,342,11064186,12165,0,1733530216,12998.464894650002,59.9337471300023,53428.98822168001 2024-12-07,00:10:18.000,342,11064248,12125,0,1733530217,12998.444685720002,59.9689927799991,53429.023157280004 2024-12-07,00:10:19.000,342,11064201,12085,0,1733530218,12998.444685720002,59.94784539000102,53428.9602732 2024-12-07,00:10:20.000,342,11064153,12125,0,1733530219,12998.444685720002,59.9337471300023,53428.93931184 2024-12-07,00:10:21.000,342,11064193,12245,0,1733530220,12998.471630959997,59.94784539000102,53428.974247440005 2024-12-07,00:10:22.000,342,11064223,12485,0,1733530221,12998.471630959997,59.95489452000038,53428.98123456 2024-12-07,00:10:23.000,342,11064211,11845,0,1733530222,12998.451422029997,59.94079626000166,53428.98123456 2024-12-07,00:10:24.000,342,11064203,12405,0,1733530223,12998.464894650002,59.96194364999974,53428.95328608 2024-12-07,00:10:25.000,342,11064137,12125,0,1733530224,12998.478367269992,59.9337471300023,53428.95328608 2024-12-07,00:10:26.000,342,11064224,12125,0,1733530225,12998.491839889997,59.9337471300023,53428.974247440005 2024-12-07,00:10:27.000,342,11064186,12205,0,1733530226,12998.458158339992,59.94079626000166,53428.974247440005 2024-12-07,00:10:28.000,342,11064172,12125,0,1733530227,12998.458158339992,59.94784539000102,53428.974247440005 2024-12-07,00:10:29.000,342,11064207,11965,0,1733530228,12998.478367269992,59.94079626000166,53428.94629896001 2024-12-07,00:10:30.000,342,11064155,12205,0,1733530229,12998.458158339992,59.94079626000166,53428.95328608 2024-12-07,00:10:31.000,342,11064230,12125,0,1733530230,12998.485103580002,59.919648870003584,53428.974247440005 2024-12-07,00:10:32.000,342,11064183,12285,0,1733530231,12998.505312510002,59.9337471300023,53428.94629896001 2024-12-07,00:10:33.000,342,11064224,12165,0,1733530232,12998.485103580002,59.919648870003584,53428.96726032001 2024-12-07,00:10:34.000,342,11064205,12085,0,1733530233,12998.485103580002,59.905550610004866,53428.9602732 2024-12-07,00:10:35.000,342,11064180,12005,0,1733530234,12998.491839889997,59.9337471300023,53428.95328608 2024-12-07,00:10:36.000,342,11064163,12285,0,1733530235,12998.505312510002,59.94784539000102,53428.98123456 2024-12-07,00:10:37.000,342,11064247,11965,0,1733530236,12998.532257749997,59.905550610004866,53428.9602732 2024-12-07,00:10:38.000,342,11064163,12045,0,1733530237,12998.538994059993,59.919648870003584,53428.98123456 2024-12-07,00:10:39.000,342,11064202,11925,0,1733530238,12998.518785129992,59.92669800000294,53428.9602732 2024-12-07,00:10:40.000,342,11064200,12085,0,1733530239,12998.512048819997,59.89145234999887,53428.93232472 2024-12-07,00:10:41.000,342,11064186,12565,0,1733530240,12998.525521440002,59.919648870003584,53428.98822168001 2024-12-07,00:10:42.000,342,11064203,12045,0,1733530241,12998.512048819997,59.89850147999823,53428.96726032001 2024-12-07,00:10:43.000,342,11064171,12165,0,1733530242,12998.538994059993,59.89145234999887,53428.98123456 2024-12-07,00:10:44.000,342,11064160,11925,0,1733530243,12998.532257749997,59.89850147999823,53428.974247440005 2024-12-07,00:10:45.000,342,11064174,12325,0,1733530244,12998.491839889997,59.912599740004225,53428.96726032001 2024-12-07,00:10:46.000,342,11064222,12205,0,1733530245,12998.512048819997,59.87735409000015,53428.9602732 2024-12-07,00:10:47.000,342,11064225,12085,0,1733530246,12998.498576199992,59.89850147999823,53428.93232472 2024-12-07,00:10:48.000,342,11064228,12085,0,1733530247,12998.505312510002,59.856206700002076,53428.925337600005 2024-12-07,00:10:49.000,342,11064219,12245,0,1733530248,12998.518785129992,59.84915757000272,53428.94629896001 2024-12-07,00:10:50.000,342,11064183,12005,0,1733530249,12998.491839889997,59.863255830001435,53428.95328608 2024-12-07,00:10:51.000,342,11064190,12405,0,1733530250,12998.498576199992,59.87735409000015,53428.91835048001 2024-12-07,00:10:52.000,342,11064153,12125,0,1733530251,12998.478367269992,59.870304960000794,53428.890402 2024-12-07,00:10:53.000,342,11064174,12165,0,1733530252,12998.532257749997,59.905550610004866,53428.90437624 2024-12-07,00:10:54.000,342,11064194,12165,0,1733530253,12998.498576199992,59.84210844000336,53428.91136336 2024-12-07,00:10:55.000,342,11064178,12085,0,1733530254,12998.545730370002,59.84915757000272,53428.94629896001 2024-12-07,00:10:56.000,342,11064219,12085,0,1733530255,12998.505312510002,59.856206700002076,53428.90437624 2024-12-07,00:10:57.000,342,11064215,11925,0,1733530256,12998.491839889997,59.84915757000272,53428.93232472 2024-12-07,00:10:58.000,342,11064242,12205,0,1733530257,12998.525521440002,59.84915757000272,53428.91835048001 2024-12-07,00:10:59.000,342,11064154,11925,0,1733530258,12998.491839889997,59.856206700002076,53428.94629896001 2024-12-07,00:11:00.000,342,11064215,12285,0,1733530259,12998.505312510002,59.863255830001435,53428.91835048001 2024-12-07,00:11:01.000,342,11064188,12165,0,1733530260,12998.518785129992,59.856206700002076,53428.925337600005 2024-12-07,00:11:02.000,342,11064243,12285,0,1733530261,12998.545730370002,59.84210844000336,53428.96726032001 2024-12-07,00:11:03.000,342,11064228,12125,0,1733530262,12998.532257749997,59.813911919998645,53428.974247440005 2024-12-07,00:11:04.000,342,11064222,11965,0,1733530263,12998.552466679997,59.835059310004,53428.9602732 2024-12-07,00:11:05.000,342,11064141,12165,0,1733530264,12998.572675609998,59.82801018000464,53428.90437624 2024-12-07,00:11:06.000,342,11064203,12165,0,1733530265,12998.559202989993,59.806862789999286,53428.93232472 2024-12-07,00:11:07.000,342,11064210,12245,0,1733530266,12998.512048819997,59.79276453000057,53428.90437624 2024-12-07,00:11:08.000,342,11064207,12005,0,1733530267,12998.565939300002,59.79981365999993,53428.91835048001 2024-12-07,00:11:09.000,342,11064204,12165,0,1733530268,12998.552466679997,59.813911919998645,53428.91835048001 2024-12-07,00:11:10.000,342,11064189,12005,0,1733530269,12998.538994059993,59.82801018000464,53428.86944064001 2024-12-07,00:11:11.000,342,11064229,12085,0,1733530270,12998.538994059993,59.79276453000057,53428.91136336 2024-12-07,00:11:12.000,342,11064229,12045,0,1733530271,12998.559202989993,59.820961049998004,53428.91136336 2024-12-07,00:11:13.000,342,11064173,12085,0,1733530272,12998.552466679997,59.82801018000464,53428.93232472 2024-12-07,00:11:14.000,342,11064190,11845,0,1733530273,12998.552466679997,59.78571540000121,53428.86245352 2024-12-07,00:11:15.000,342,11064195,11805,0,1733530274,12998.552466679997,59.77866627000185,53428.91835048001 2024-12-07,00:11:16.000,342,11064219,12245,0,1733530275,12998.586148230002,59.74342061999778,53428.876427760006 2024-12-07,00:11:17.000,342,11064168,11925,0,1733530276,12998.538994059993,59.77866627000185,53428.91835048001 2024-12-07,00:11:18.000,342,11064176,11885,0,1733530277,12998.538994059993,59.75751888000377,53428.88341488 2024-12-07,00:11:19.000,342,11064214,12005,0,1733530278,12998.538994059993,59.78571540000121,53428.95328608 2024-12-07,00:11:20.000,342,11064177,11805,0,1733530279,12998.572675609998,59.78571540000121,53428.89738912001 2024-12-07,00:11:21.000,342,11064193,12245,0,1733530280,12998.565939300002,59.79981365999993,53428.84149216 2024-12-07,00:11:22.000,342,11064189,12365,0,1733530281,12998.579411919993,59.806862789999286,53428.86944064001 2024-12-07,00:11:23.000,342,11064209,12005,0,1733530282,12998.586148230002,59.813911919998645,53428.876427760006 2024-12-07,00:11:24.000,342,11064193,12285,0,1733530283,12998.572675609998,59.79276453000057,53428.83450504 2024-12-07,00:11:25.000,342,11064184,11885,0,1733530284,12998.619829779993,59.820961049998004,53428.86944064001 2024-12-07,00:11:26.000,342,11064224,12005,0,1733530285,12998.613093469998,59.84210844000336,53428.91136336 2024-12-07,00:11:27.000,342,11064187,12125,0,1733530286,12998.559202989993,59.82801018000464,53428.84847928001 2024-12-07,00:11:28.000,342,11064166,12125,0,1733530287,12998.640038709993,59.84915757000272,53428.86245352 2024-12-07,00:11:29.000,342,11064139,12285,0,1733530288,12998.599620849993,59.813911919998645,53428.855466400004 2024-12-07,00:11:30.000,342,11064191,12205,0,1733530289,12998.633302399998,59.84915757000272,53428.827517920006 2024-12-07,00:11:31.000,342,11064181,12125,0,1733530290,12998.666983949988,59.84210844000336,53428.84149216 2024-12-07,00:11:32.000,342,11064195,12365,0,1733530291,12998.633302399998,59.813911919998645,53428.84149216 2024-12-07,00:11:33.000,342,11064193,12245,0,1733530292,12998.640038709993,59.79981365999993,53428.876427760006 2024-12-07,00:11:34.000,342,11064192,12365,0,1733530293,12998.653511329998,59.77866627000185,53428.84149216 2024-12-07,00:11:35.000,342,11064171,11965,0,1733530294,12998.687192879988,59.74342061999778,53428.876427760006 2024-12-07,00:11:36.000,342,11064234,12165,0,1733530295,12998.660247639993,59.77161714000249,53428.88341488 2024-12-07,00:11:37.000,342,11064215,12205,0,1733530296,12998.680456569993,59.77161714000249,53428.88341488 2024-12-07,00:11:38.000,342,11064190,11645,0,1733530297,12998.714138119998,59.78571540000121,53428.86944064001 2024-12-07,00:11:39.000,342,11064212,12085,0,1733530298,12998.734347049998,59.77866627000185,53428.94629896001 2024-12-07,00:11:40.000,342,11064197,12285,0,1733530299,12998.747819669989,59.75751888000377,53428.876427760006 2024-12-07,00:11:41.000,342,11064231,12485,0,1733530300,12998.754555979998,59.75046975000441,53428.876427760006 2024-12-07,00:11:42.000,342,11064199,12245,0,1733530301,12998.788237529989,59.687027580002905,53428.855466400004 2024-12-07,00:11:43.000,342,11064206,11925,0,1733530302,12998.788237529989,59.73637148999842,53428.90437624 2024-12-07,00:11:44.000,342,11064194,12165,0,1733530303,12998.869073249989,59.72932235999906,53428.86944064001 2024-12-07,00:11:45.000,342,11064159,12165,0,1733530304,12998.828655389989,59.75046975000441,53428.79956944001 2024-12-07,00:11:46.000,342,11064138,12045,0,1733530305,12998.835391699999,59.73637148999842,53428.84149216 2024-12-07,00:11:47.000,342,11064147,11845,0,1733530306,12998.862336939994,59.77866627000185,53428.84847928001 2024-12-07,00:11:48.000,342,11064227,12485,0,1733530307,12998.875809559999,59.79276453000057,53428.876427760006 2024-12-07,00:11:49.000,342,11064137,12245,0,1733530308,12998.92970003999,59.76456801000313,53428.876427760006 2024-12-07,00:11:50.000,342,11064156,11925,0,1733530309,12998.943172659994,59.75751888000377,53428.90437624 2024-12-07,00:11:51.000,342,11064216,12005,0,1733530310,12998.956645279999,59.76456801000313,53428.876427760006 2024-12-07,00:11:52.000,342,11064168,12045,0,1733530311,12998.99032682999,59.78571540000121,53428.83450504 2024-12-07,00:11:53.000,342,11064179,12245,0,1733530312,12998.99032682999,59.79276453000057,53428.82053080001 2024-12-07,00:11:54.000,342,11064203,12285,0,1733530313,12999.03074468999,59.77161714000249,53428.86245352 2024-12-07,00:11:55.000,342,11064175,12125,0,1733530314,12999.064426239995,59.75046975000441,53428.86944064001 2024-12-07,00:11:56.000,342,11064170,12165,0,1733530315,12999.07116254999,59.75046975000441,53428.88341488 2024-12-07,00:11:57.000,342,11064205,12165,0,1733530316,12999.09810779,59.77866627000185,53428.86245352 2024-12-07,00:11:58.000,342,11064167,12285,0,1733530317,12999.13852565,59.73637148999842,53428.925337600005 2024-12-07,00:11:59.000,342,11064164,12125,0,1733530318,12999.13178933999,59.75046975000441,53428.86245352 2024-12-07,00:12:00.000,342,11064174,12045,0,1733530319,12999.17220719999,59.74342061999778,53428.91136336 2024-12-07,00:12:01.000,342,11064239,12085,0,1733530320,12999.15199826999,59.73637148999842,53428.90437624 2024-12-07,00:12:02.000,342,11064168,11805,0,1733530321,12999.205888749995,59.70817497000098,53428.91835048001 2024-12-07,00:12:03.000,342,11064246,11965,0,1733530322,12999.23283398999,59.75046975000441,53428.93232472 2024-12-07,00:12:04.000,342,11064214,12365,0,1733530323,12999.17894351,59.73637148999842,53428.89738912001 2024-12-07,00:12:05.000,342,11064162,11965,0,1733530324,12999.19241612999,59.72932235999906,53428.876427760006 2024-12-07,00:12:06.000,342,11064168,12005,0,1733530325,12999.27325184999,59.74342061999778,53428.890402 2024-12-07,00:12:07.000,342,11064167,12165,0,1733530326,12999.266515539995,59.687027580002905,53428.91136336 2024-12-07,00:12:08.000,342,11064211,12285,0,1733530327,12999.23283398999,59.73637148999842,53428.88341488 2024-12-07,00:12:09.000,342,11064166,12325,0,1733530328,12999.21936137,59.71522410000034,53428.925337600005 2024-12-07,00:12:10.000,342,11064175,12125,0,1733530329,12999.266515539995,59.72932235999906,53428.9602732 2024-12-07,00:12:11.000,342,11064171,12365,0,1733530330,12999.246306609995,59.70817497000098,53428.96726032001 2024-12-07,00:12:12.000,342,11064202,11885,0,1733530331,12999.25304291999,59.694076710002264,53428.925337600005 2024-12-07,00:12:13.000,342,11064180,12245,0,1733530332,12999.31366970999,59.679978450003546,53428.95328608 2024-12-07,00:12:14.000,342,11064179,12205,0,1733530333,12999.266515539995,59.679978450003546,53428.974247440005 2024-12-07,00:12:15.000,342,11064212,12205,0,1733530334,12999.306933399996,59.687027580002905,53428.93931184 2024-12-07,00:12:16.000,342,11064178,12325,0,1733530335,12999.327142329996,59.694076710002264,53428.9602732 2024-12-07,00:12:17.000,342,11064187,12125,0,1733530336,12999.327142329996,59.65178192999883,53428.94629896001 2024-12-07,00:12:18.000,342,11064130,12285,0,1733530337,12999.34061495,59.6235854100014,53428.93931184 2024-12-07,00:12:19.000,342,11064183,12165,0,1733530338,12999.34061495,59.6235854100014,53428.98822168001 2024-12-07,00:12:20.000,342,11064206,12125,0,1733530339,12999.394505429991,59.61653628000204,53428.9602732 2024-12-07,00:12:21.000,342,11064192,12325,0,1733530340,12999.387769119996,59.59538889000396,53428.96726032001 2024-12-07,00:12:22.000,342,11064234,12405,0,1733530341,12999.407978049996,59.60243802000332,53428.9602732 2024-12-07,00:12:23.000,342,11064211,11925,0,1733530342,12999.428186979996,59.59538889000396,53428.88341488 2024-12-07,00:12:24.000,342,11064201,12045,0,1733530343,12999.421450670001,59.61653628000204,53428.93931184 2024-12-07,00:12:25.000,342,11064150,11805,0,1733530344,12999.468604839996,59.6235854100014,53428.90437624 2024-12-07,00:12:26.000,342,11064138,12005,0,1733530345,12999.455132219991,59.6235854100014,53428.94629896001 2024-12-07,00:12:27.000,342,11064188,12125,0,1733530346,12999.488813769996,59.6235854100014,53428.98822168001 2024-12-07,00:12:28.000,342,11064194,12005,0,1733530347,12999.448395909996,59.61653628000204,53428.925337600005 2024-12-07,00:12:29.000,342,11064189,12245,0,1733530348,12999.488813769996,59.637683670000115,53428.925337600005 2024-12-07,00:12:30.000,342,11064210,12205,0,1733530349,12999.542704250001,59.65883105999819,53428.98822168001 2024-12-07,00:12:31.000,342,11064200,12325,0,1733530350,12999.542704250001,59.6235854100014,53428.890402 2024-12-07,00:12:32.000,342,11064236,12245,0,1733530351,12999.562913180001,59.637683670000115,53428.925337600005 2024-12-07,00:12:33.000,342,11064177,12005,0,1733530352,12999.562913180001,59.644732799999474,53428.99520880001 2024-12-07,00:12:34.000,342,11064187,12125,0,1733530353,12999.569649489997,59.65883105999819,53428.96726032001 2024-12-07,00:12:35.000,342,11064253,12365,0,1733530354,12999.596594729992,59.66588019000483,53428.98822168001 2024-12-07,00:12:36.000,342,11064190,12405,0,1733530355,12999.596594729992,59.637683670000115,53428.94629896001 2024-12-07,00:12:37.000,342,11064187,11965,0,1733530356,12999.623539970002,59.679978450003546,53428.98123456 2024-12-07,00:12:38.000,342,11064159,11965,0,1733530357,12999.637012589992,59.66588019000483,53428.925337600005 2024-12-07,00:12:39.000,342,11064182,12165,0,1733530358,12999.643748900002,59.644732799999474,53428.94629896001 2024-12-07,00:12:40.000,342,11064171,12085,0,1733530359,12999.657221519992,59.67292932000419,53428.99520880001 2024-12-07,00:12:41.000,342,11064196,12485,0,1733530360,12999.684166760002,59.687027580002905,53428.99520880001 2024-12-07,00:12:42.000,342,11064249,12165,0,1733530361,12999.663957830002,59.679978450003546,53428.99520880001 2024-12-07,00:12:43.000,342,11064150,11965,0,1733530362,12999.697639379992,59.70817497000098,53428.974247440005 2024-12-07,00:12:44.000,342,11064173,12205,0,1733530363,12999.670694139997,59.71522410000034,53428.96726032001 2024-12-07,00:12:45.000,342,11064198,12085,0,1733530364,12999.731320929997,59.70817497000098,53428.94629896001 2024-12-07,00:12:46.000,342,11064207,12365,0,1733530365,12999.704375690002,59.70817497000098,53428.974247440005 2024-12-07,00:12:47.000,342,11064197,12005,0,1733530366,12999.711111999997,59.694076710002264,53428.96726032001 2024-12-07,00:12:48.000,342,11064204,12245,0,1733530367,12999.758266169993,59.72932235999906,53428.974247440005 2024-12-07,00:12:49.000,342,11064290,12365,0,1733530368,12999.758266169993,59.694076710002264,53428.974247440005 2024-12-07,00:12:50.000,342,11064201,12085,0,1733530369,12999.765002480002,59.73637148999842,53428.99520880001 2024-12-07,00:12:51.000,342,11064190,12365,0,1733530370,12999.771738789997,59.7222732299997,53428.99520880001 2024-12-07,00:12:52.000,342,11064197,12085,0,1733530371,12999.778475099993,59.75046975000441,53429.023157280004 2024-12-07,00:12:53.000,342,11064182,12205,0,1733530372,12999.825629270003,59.74342061999778,53429.03713152001 2024-12-07,00:12:54.000,342,11064203,12245,0,1733530373,12999.812156649998,59.76456801000313,53428.98822168001 2024-12-07,00:12:55.000,342,11064248,12005,0,1733530374,12999.825629270003,59.76456801000313,53428.94629896001 2024-12-07,00:12:56.000,342,11064199,12325,0,1733530375,12999.845838200003,59.74342061999778,53428.96726032001 2024-12-07,00:12:57.000,342,11064228,12085,0,1733530376,12999.859310819993,59.75046975000441,53428.98123456 2024-12-07,00:12:58.000,342,11064177,12005,0,1733530377,12999.832365579998,59.72932235999906,53428.93931184 2024-12-07,00:12:59.000,342,11064191,12205,0,1733530378,12999.872783439998,59.76456801000313,53429.00219592 2024-12-07,00:13:00.000,342,11064203,11965,0,1733530379,12999.866047129988,59.75751888000377,53428.98123456 2024-12-07,00:13:01.000,342,11064196,12205,0,1733530380,12999.886256059988,59.74342061999778,53428.99520880001 2024-12-07,00:13:02.000,342,11064227,12205,0,1733530381,12999.872783439998,59.74342061999778,53428.99520880001 2024-12-07,00:13:03.000,342,11064206,12245,0,1733530382,12999.886256059988,59.75046975000441,53429.01617016001 2024-12-07,00:13:04.000,342,11064173,12245,0,1733530383,12999.892992369998,59.73637148999842,53428.99520880001 2024-12-07,00:13:05.000,342,11064192,12205,0,1733530384,12999.933410229998,59.76456801000313,53428.98822168001 2024-12-07,00:13:06.000,342,11064225,12285,0,1733530385,12999.899728679993,59.75751888000377,53428.98123456 2024-12-07,00:13:07.000,342,11064174,12205,0,1733530386,12999.926673919988,59.79981365999993,53429.00918304 2024-12-07,00:13:08.000,342,11064218,12045,0,1733530387,12999.946882849988,59.79276453000057,53429.00219592 2024-12-07,00:13:09.000,342,11064231,11965,0,1733530388,12999.933410229998,59.77866627000185,53429.01617016001 2024-12-07,00:13:10.000,342,11064179,12165,0,1733530389,12999.926673919988,59.76456801000313,53429.00219592 2024-12-07,00:13:11.000,342,11064170,12085,0,1733530390,12999.940146539993,59.75046975000441,53429.00219592 2024-12-07,00:13:12.000,342,11064166,12125,0,1733530391,12999.994037019998,59.73637148999842,53429.05110576 2024-12-07,00:13:13.000,342,11064169,11965,0,1733530392,12999.960355469993,59.76456801000313,53429.0301444 2024-12-07,00:13:14.000,342,11064199,12125,0,1733530393,12999.994037019998,59.79276453000057,53429.1000156 2024-12-07,00:13:15.000,342,11064216,11925,0,1733530394,12999.994037019998,59.76456801000313,53429.05110576 2024-12-07,00:13:16.000,342,11064216,11965,0,1733530395,12999.994037019998,59.75751888000377,53429.07905424 2024-12-07,00:13:17.000,342,11064207,12045,0,1733530396,13000.014245949998,59.78571540000121,53429.05110576 2024-12-07,00:13:18.000,342,11064209,12285,0,1733530397,13000.041191189994,59.76456801000313,53429.07905424 2024-12-07,00:13:19.000,342,11064220,11965,0,1733530398,13000.068136429989,59.74342061999778,53429.11398984001 2024-12-07,00:13:20.000,342,11064164,12125,0,1733530399,13000.074872739999,59.78571540000121,53429.1000156 2024-12-07,00:13:21.000,342,11064211,12085,0,1733530400,13000.074872739999,59.77866627000185,53429.12796408 2024-12-07,00:13:22.000,342,11064228,12205,0,1733530401,13000.047927499989,59.75751888000377,53429.1000156 2024-12-07,00:13:23.000,342,11064186,11965,0,1733530402,13000.020982259994,59.73637148999842,53429.12796408 2024-12-07,00:13:24.000,342,11064204,12445,0,1733530403,13000.061400119994,59.75751888000377,53429.12097696 2024-12-07,00:13:25.000,342,11064216,12205,0,1733530404,13000.041191189994,59.73637148999842,53429.15591256001 2024-12-07,00:13:26.000,342,11064188,12125,0,1733530405,13000.047927499989,59.74342061999778,53429.190848160004 2024-12-07,00:13:27.000,342,11064190,12045,0,1733530406,13000.041191189994,59.7222732299997,53429.11398984001 2024-12-07,00:13:28.000,342,11064209,12165,0,1733530407,13000.034454879999,59.73637148999842,53429.12097696 2024-12-07,00:13:29.000,342,11064202,12485,0,1733530408,13000.068136429989,59.76456801000313,53429.13495120001 2024-12-07,00:13:30.000,342,11064169,12085,0,1733530409,13000.074872739999,59.75046975000441,53429.1698868 2024-12-07,00:13:31.000,342,11064220,11965,0,1733530410,13000.061400119994,59.77161714000249,53429.13495120001 2024-12-07,00:13:32.000,342,11064194,12125,0,1733530411,13000.061400119994,59.79276453000057,53429.15591256001 2024-12-07,00:13:33.000,342,11064164,12045,0,1733530412,13000.054663809999,59.806862789999286,53429.14892544 2024-12-07,00:13:34.000,342,11064257,12485,0,1733530413,13000.095081669999,59.78571540000121,53429.1698868 2024-12-07,00:13:35.000,342,11064141,12205,0,1733530414,13000.068136429989,59.813911919998645,53429.1698868 2024-12-07,00:13:36.000,342,11064177,12125,0,1733530415,13000.054663809999,59.78571540000121,53429.17687392 2024-12-07,00:13:37.000,342,11064205,12325,0,1733530416,13000.061400119994,59.813911919998645,53429.15591256001 2024-12-07,00:13:38.000,342,11064181,12085,0,1733530417,13000.074872739999,59.835059310004,53429.1698868 2024-12-07,00:13:39.000,342,11064210,11925,0,1733530418,13000.047927499989,59.84915757000272,53429.14892544 2024-12-07,00:13:40.000,342,11064174,12045,0,1733530419,13000.061400119994,59.84210844000336,53429.14892544 2024-12-07,00:13:41.000,342,11064190,12205,0,1733530420,13000.101817979994,59.77866627000185,53429.141938320005 2024-12-07,00:13:42.000,342,11064223,12365,0,1733530421,13000.061400119994,59.78571540000121,53429.141938320005 2024-12-07,00:13:43.000,342,11064231,12285,0,1733530422,13000.054663809999,59.820961049998004,53429.13495120001 2024-12-07,00:13:44.000,342,11064154,12045,0,1733530423,13000.047927499989,59.813911919998645,53429.17687392 2024-12-07,00:13:45.000,342,11064190,12245,0,1733530424,13000.034454879999,59.806862789999286,53429.141938320005 2024-12-07,00:13:46.000,342,11064174,12125,0,1733530425,13000.034454879999,59.813911919998645,53429.17687392 2024-12-07,00:13:47.000,342,11064221,12325,0,1733530426,13000.047927499989,59.820961049998004,53429.18386104001 2024-12-07,00:13:48.000,342,11064267,12125,0,1733530427,13000.034454879999,59.77866627000185,53429.14892544 2024-12-07,00:13:49.000,342,11064235,12165,0,1733530428,13000.007509639989,59.79981365999993,53429.190848160004 2024-12-07,00:13:50.000,342,11064196,12405,0,1733530429,12999.973828089998,59.77866627000185,53429.15591256001 2024-12-07,00:13:51.000,342,11064185,12525,0,1733530430,12999.980564399993,59.75046975000441,53429.190848160004 2024-12-07,00:13:52.000,342,11064205,11885,0,1733530431,12999.973828089998,59.7222732299997,53429.14892544 2024-12-07,00:13:53.000,342,11064213,12085,0,1733530432,12999.967091779989,59.76456801000313,53429.190848160004 2024-12-07,00:13:54.000,342,11064232,12125,0,1733530433,12999.973828089998,59.77161714000249,53429.14892544 2024-12-07,00:13:55.000,342,11064206,12085,0,1733530434,12999.906464989988,59.76456801000313,53429.21879664 2024-12-07,00:13:56.000,342,11064218,12165,0,1733530435,12999.940146539993,59.75751888000377,53429.211809520006 2024-12-07,00:13:57.000,342,11064172,12245,0,1733530436,12999.919937609993,59.74342061999778,53429.15591256001 2024-12-07,00:13:58.000,342,11064214,12205,0,1733530437,12999.940146539993,59.79276453000057,53429.190848160004 2024-12-07,00:13:59.000,342,11064234,12245,0,1733530438,12999.899728679993,59.77161714000249,53429.14892544 2024-12-07,00:14:00.000,342,11064182,12125,0,1733530439,12999.919937609993,59.77161714000249,53429.18386104001 2024-12-07,00:14:01.000,342,11064214,12285,0,1733530440,12999.926673919988,59.79981365999993,53429.17687392 2024-12-07,00:14:02.000,342,11064216,12485,0,1733530441,12999.879519749993,59.813911919998645,53429.17687392 2024-12-07,00:14:03.000,342,11064211,12205,0,1733530442,12999.866047129988,59.79276453000057,53429.190848160004 2024-12-07,00:14:04.000,342,11064168,11885,0,1733530443,12999.879519749993,59.806862789999286,53429.20482240001 2024-12-07,00:14:05.000,342,11064212,12325,0,1733530444,12999.872783439998,59.813911919998645,53429.18386104001 2024-12-07,00:14:06.000,342,11064198,12165,0,1733530445,12999.839101889993,59.820961049998004,53429.15591256001 2024-12-07,00:14:07.000,342,11064199,12085,0,1733530446,12999.825629270003,59.820961049998004,53429.15591256001 2024-12-07,00:14:08.000,342,11064175,12245,0,1733530447,12999.859310819993,59.806862789999286,53429.20482240001 2024-12-07,00:14:09.000,342,11064192,12205,0,1733530448,12999.852574509998,59.835059310004,53429.141938320005 2024-12-07,00:14:10.000,342,11064188,12325,0,1733530449,12999.852574509998,59.84210844000336,53429.13495120001 2024-12-07,00:14:11.000,342,11064181,11925,0,1733530450,12999.818892959993,59.835059310004,53429.12796408 2024-12-07,00:14:12.000,342,11064174,12245,0,1733530451,12999.791947719998,59.82801018000464,53429.12796408 2024-12-07,00:14:13.000,342,11064184,12205,0,1733530452,12999.785211410002,59.84915757000272,53429.14892544 2024-12-07,00:14:14.000,342,11064194,12485,0,1733530453,12999.771738789997,59.84915757000272,53429.08604136001 2024-12-07,00:14:15.000,342,11064220,11965,0,1733530454,12999.744793550002,59.856206700002076,53429.10700272 2024-12-07,00:14:16.000,342,11064186,12365,0,1733530455,12999.758266169993,59.88440321999951,53429.12097696 2024-12-07,00:14:17.000,342,11064167,12085,0,1733530456,12999.751529859997,59.84915757000272,53429.13495120001 2024-12-07,00:14:18.000,342,11064173,12325,0,1733530457,12999.704375690002,59.89145234999887,53429.141938320005 2024-12-07,00:14:19.000,342,11064210,11965,0,1733530458,12999.724584620002,59.88440321999951,53429.093028480005 2024-12-07,00:14:20.000,342,11064207,12405,0,1733530459,12999.711111999997,59.905550610004866,53429.12796408 2024-12-07,00:14:21.000,342,11064217,12045,0,1733530460,12999.670694139997,59.905550610004866,53429.17687392 2024-12-07,00:14:22.000,342,11064208,12165,0,1733530461,12999.690903069997,59.94079626000166,53429.13495120001 2024-12-07,00:14:23.000,342,11064177,12165,0,1733530462,12999.663957830002,59.919648870003584,53429.20482240001 2024-12-07,00:14:24.000,342,11064208,12525,0,1733530463,12999.663957830002,59.92669800000294,53429.141938320005 2024-12-07,00:14:25.000,342,11064212,12245,0,1733530464,12999.616803659992,59.92669800000294,53429.16289968001 2024-12-07,00:14:26.000,342,11064217,11965,0,1733530465,12999.589858419997,59.92669800000294,53429.141938320005 2024-12-07,00:14:27.000,342,11064224,12325,0,1733530466,12999.562913180001,59.912599740004225,53429.15591256001 2024-12-07,00:14:28.000,342,11064157,11965,0,1733530467,12999.589858419997,59.92669800000294,53429.12097696 2024-12-07,00:14:29.000,342,11064145,12285,0,1733530468,12999.603331040002,59.919648870003584,53429.12796408 2024-12-07,00:14:30.000,342,11064192,12125,0,1733530469,12999.562913180001,59.919648870003584,53429.093028480005 2024-12-07,00:14:31.000,342,11064207,11645,0,1733530470,12999.556176869992,59.94784539000102,53429.13495120001 2024-12-07,00:14:32.000,342,11064141,12125,0,1733530471,12999.535967939992,59.92669800000294,53429.13495120001 2024-12-07,00:14:33.000,342,11064184,11885,0,1733530472,12999.549440559997,59.905550610004866,53429.13495120001 2024-12-07,00:14:34.000,342,11064205,12045,0,1733530473,12999.535967939992,59.870304960000794,53429.15591256001 2024-12-07,00:14:35.000,342,11064153,12645,0,1733530474,12999.502286390001,59.863255830001435,53429.13495120001 2024-12-07,00:14:36.000,342,11064163,12325,0,1733530475,12999.515759009992,59.870304960000794,53429.141938320005 2024-12-07,00:14:37.000,342,11064157,12005,0,1733530476,12999.509022699996,59.88440321999951,53429.12097696 2024-12-07,00:14:38.000,342,11064118,12325,0,1733530477,12999.482077460001,59.88440321999951,53429.093028480005 2024-12-07,00:14:39.000,342,11064223,12365,0,1733530478,12999.461868530001,59.88440321999951,53429.11398984001 2024-12-07,00:14:40.000,342,11064193,11925,0,1733530479,12999.441659600001,59.89145234999887,53429.07206712 2024-12-07,00:14:41.000,342,11064188,12205,0,1733530480,12999.455132219991,59.89145234999887,53429.1000156 2024-12-07,00:14:42.000,342,11064169,11965,0,1733530481,12999.448395909996,59.92669800000294,53429.1000156 2024-12-07,00:14:43.000,342,11064182,12285,0,1733530482,12999.455132219991,59.905550610004866,53429.07905424 2024-12-07,00:14:44.000,342,11064172,12125,0,1733530483,12999.441659600001,59.88440321999951,53429.1000156 2024-12-07,00:14:45.000,342,11064210,12205,0,1733530484,12999.414714359991,59.88440321999951,53429.093028480005 2024-12-07,00:14:46.000,342,11064209,12325,0,1733530485,12999.455132219991,59.94079626000166,53429.12097696 2024-12-07,00:14:47.000,342,11064219,12165,0,1733530486,12999.421450670001,59.89850147999823,53429.03713152001 2024-12-07,00:14:48.000,342,11064216,12285,0,1733530487,12999.434923289991,59.94079626000166,53429.1000156 2024-12-07,00:14:49.000,342,11064204,12005,0,1733530488,12999.434923289991,59.912599740004225,53429.044118640006 2024-12-07,00:14:50.000,342,11064194,12325,0,1733530489,12999.40124174,59.89145234999887,53429.00219592 2024-12-07,00:14:51.000,342,11064197,12045,0,1733530490,12999.387769119996,59.89145234999887,53429.093028480005 2024-12-07,00:14:52.000,342,11064167,11965,0,1733530491,12999.40124174,59.89145234999887,53429.0301444 2024-12-07,00:14:53.000,342,11064190,12085,0,1733530492,12999.407978049996,59.89850147999823,53429.0301444 2024-12-07,00:14:54.000,342,11064244,11965,0,1733530493,12999.394505429991,59.88440321999951,53429.01617016001 2024-12-07,00:14:55.000,342,11064221,11965,0,1733530494,12999.38103281,59.88440321999951,53428.98123456 2024-12-07,00:14:56.000,342,11064184,12445,0,1733530495,12999.374296499991,59.94079626000166,53429.00918304 2024-12-07,00:14:57.000,342,11064137,12125,0,1733530496,12999.367560189996,59.94079626000166,53428.98123456 2024-12-07,00:14:58.000,342,11064209,12125,0,1733530497,12999.394505429991,59.912599740004225,53428.93232472 2024-12-07,00:14:59.000,342,11064200,11885,0,1733530498,12999.40124174,59.89850147999823,53428.974247440005 2024-12-07,00:15:00.000,342,11064224,12165,0,1733530499,12999.40124174,59.9337471300023,53428.98822168001 2024-12-07,00:15:01.000,342,11064178,12125,0,1733530500,12999.40124174,59.9689927799991,53428.98822168001 2024-12-07,00:15:02.000,342,11064187,12485,0,1733530501,12999.407978049996,59.9337471300023,53428.925337600005 2024-12-07,00:15:03.000,342,11064163,12005,0,1733530502,12999.414714359991,59.92669800000294,53428.93232472 2024-12-07,00:15:04.000,342,11064193,12285,0,1733530503,12999.374296499991,59.92669800000294,53428.93931184 2024-12-07,00:15:05.000,342,11064173,12045,0,1733530504,12999.40124174,59.912599740004225,53428.974247440005 2024-12-07,00:15:06.000,342,11064224,12085,0,1733530505,12999.448395909996,59.89850147999823,53429.00918304 2024-12-07,00:15:07.000,342,11064189,12325,0,1733530506,12999.428186979996,59.94079626000166,53428.98822168001 2024-12-07,00:15:08.000,342,11064170,12125,0,1733530507,12999.421450670001,59.9337471300023,53428.93232472 2024-12-07,00:15:09.000,342,11064163,12365,0,1733530508,12999.407978049996,59.94784539000102,53428.90437624 2024-12-07,00:15:10.000,342,11064185,12245,0,1733530509,12999.434923289991,59.92669800000294,53428.98123456 2024-12-07,00:15:11.000,342,11064192,12285,0,1733530510,12999.448395909996,59.912599740004225,53428.95328608 2024-12-07,00:15:12.000,342,11064176,12125,0,1733530511,12999.434923289991,59.87735409000015,53428.974247440005 2024-12-07,00:15:13.000,342,11064220,12005,0,1733530512,12999.421450670001,59.905550610004866,53428.91136336 2024-12-07,00:15:14.000,342,11064188,12165,0,1733530513,12999.407978049996,59.88440321999951,53428.93232472 2024-12-07,00:15:15.000,342,11064218,12085,0,1733530514,12999.38103281,59.88440321999951,53428.93931184 2024-12-07,00:15:16.000,342,11064164,12405,0,1733530515,12999.367560189996,59.856206700002076,53428.94629896001 2024-12-07,00:15:17.000,342,11064179,12045,0,1733530516,12999.36082388,59.84915757000272,53428.91835048001 2024-12-07,00:15:18.000,342,11064169,12085,0,1733530517,12999.354087569991,59.835059310004,53428.89738912001 2024-12-07,00:15:19.000,342,11064152,12165,0,1733530518,12999.387769119996,59.84915757000272,53428.93232472 2024-12-07,00:15:20.000,342,11064166,12085,0,1733530519,12999.374296499991,59.813911919998645,53428.93931184 2024-12-07,00:15:21.000,342,11064226,12125,0,1733530520,12999.407978049996,59.856206700002076,53428.93232472 2024-12-07,00:15:22.000,342,11064193,12085,0,1733530521,12999.407978049996,59.77866627000185,53428.876427760006 2024-12-07,00:15:23.000,342,11064199,12045,0,1733530522,12999.407978049996,59.835059310004,53428.91835048001 2024-12-07,00:15:24.000,342,11064187,11965,0,1733530523,12999.387769119996,59.806862789999286,53428.93232472 2024-12-07,00:15:25.000,342,11064171,11925,0,1733530524,12999.387769119996,59.813911919998645,53428.876427760006 2024-12-07,00:15:26.000,342,11064210,11965,0,1733530525,12999.421450670001,59.79276453000057,53428.90437624 2024-12-07,00:15:27.000,342,11064188,12485,0,1733530526,12999.448395909996,59.820961049998004,53428.94629896001 2024-12-07,00:15:28.000,342,11064224,12365,0,1733530527,12999.414714359991,59.820961049998004,53428.91136336 2024-12-07,00:15:29.000,342,11064198,12165,0,1733530528,12999.414714359991,59.82801018000464,53428.90437624 2024-12-07,00:15:30.000,342,11064192,12485,0,1733530529,12999.434923289991,59.835059310004,53428.925337600005 2024-12-07,00:15:31.000,342,11064224,12125,0,1733530530,12999.441659600001,59.79981365999993,53428.95328608 2024-12-07,00:15:32.000,342,11064219,12125,0,1733530531,12999.428186979996,59.820961049998004,53428.94629896001 2024-12-07,00:15:33.000,342,11064220,12205,0,1733530532,12999.40124174,59.79276453000057,53428.93931184 2024-12-07,00:15:34.000,342,11064193,12085,0,1733530533,12999.407978049996,59.82801018000464,53428.925337600005 2024-12-07,00:15:35.000,342,11064215,12005,0,1733530534,12999.421450670001,59.820961049998004,53428.90437624 2024-12-07,00:15:36.000,342,11064212,11885,0,1733530535,12999.414714359991,59.820961049998004,53428.90437624 2024-12-07,00:15:37.000,342,11064176,11925,0,1733530536,12999.394505429991,59.79276453000057,53428.91136336 2024-12-07,00:15:38.000,342,11064221,12365,0,1733530537,12999.36082388,59.79981365999993,53428.925337600005 2024-12-07,00:15:39.000,342,11064193,12125,0,1733530538,12999.387769119996,59.813911919998645,53428.91835048001 2024-12-07,00:15:40.000,342,11064132,12085,0,1733530539,12999.327142329996,59.82801018000464,53428.88341488 2024-12-07,00:15:41.000,342,11064186,12205,0,1733530540,12999.30019709,59.820961049998004,53428.827517920006 2024-12-07,00:15:42.000,342,11064244,12445,0,1733530541,12999.31366970999,59.813911919998645,53428.84847928001 2024-12-07,00:15:43.000,342,11064154,12325,0,1733530542,12999.29346077999,59.82801018000464,53428.82053080001 2024-12-07,00:15:44.000,342,11064199,11885,0,1733530543,12999.306933399996,59.84210844000336,53428.876427760006 2024-12-07,00:15:45.000,342,11064234,12405,0,1733530544,12999.306933399996,59.79276453000057,53428.806556560005 2024-12-07,00:15:46.000,342,11064258,12045,0,1733530545,12999.286724469996,59.76456801000313,53428.83450504 2024-12-07,00:15:47.000,342,11064258,12125,0,1733530546,12999.27325184999,59.72932235999906,53428.82053080001 2024-12-07,00:15:48.000,342,11064162,12285,0,1733530547,12999.246306609995,59.74342061999778,53428.876427760006 2024-12-07,00:15:49.000,342,11064178,12405,0,1733530548,12999.25304291999,59.72932235999906,53428.84149216 2024-12-07,00:15:50.000,342,11064189,11965,0,1733530549,12999.29346077999,59.7222732299997,53428.827517920006 2024-12-07,00:15:51.000,342,11064205,12205,0,1733530550,12999.27325184999,59.70817497000098,53428.806556560005 2024-12-07,00:15:52.000,342,11064199,12085,0,1733530551,12999.286724469996,59.71522410000034,53428.81354368 2024-12-07,00:15:53.000,342,11064161,12205,0,1733530552,12999.266515539995,59.75751888000377,53428.82053080001 2024-12-07,00:15:54.000,342,11064241,12325,0,1733530553,12999.286724469996,59.71522410000034,53428.806556560005 2024-12-07,00:15:55.000,342,11064192,12365,0,1733530554,12999.27325184999,59.74342061999778,53428.77162096 2024-12-07,00:15:56.000,342,11064218,12125,0,1733530555,12999.286724469996,59.71522410000034,53428.806556560005 2024-12-07,00:15:57.000,342,11064208,12285,0,1733530556,12999.25977923,59.75751888000377,53428.827517920006 2024-12-07,00:15:58.000,342,11064224,11845,0,1733530557,12999.25977923,59.76456801000313,53428.84847928001 2024-12-07,00:15:59.000,342,11064215,11925,0,1733530558,12999.2395703,59.74342061999778,53428.79956944001 2024-12-07,00:16:00.000,342,11064258,12245,0,1733530559,12999.2395703,59.76456801000313,53428.82053080001 2024-12-07,00:16:01.000,342,11064191,12045,0,1733530560,12999.226097679995,59.75046975000441,53428.77162096 2024-12-07,00:16:02.000,342,11064237,12325,0,1733530561,12999.226097679995,59.73637148999842,53428.82053080001 2024-12-07,00:16:03.000,342,11064192,12125,0,1733530562,12999.185679819995,59.76456801000313,53428.75065960001 2024-12-07,00:16:04.000,342,11064224,11965,0,1733530563,12999.25304291999,59.76456801000313,53428.76463384 2024-12-07,00:16:05.000,342,11064206,12325,0,1733530564,12999.2395703,59.75046975000441,53428.77860808001 2024-12-07,00:16:06.000,342,11064193,12205,0,1733530565,12999.226097679995,59.73637148999842,53428.76463384 2024-12-07,00:16:07.000,342,11064186,12125,0,1733530566,12999.226097679995,59.70817497000098,53428.70174976001 2024-12-07,00:16:08.000,342,11064202,11925,0,1733530567,12999.21262505999,59.694076710002264,53428.757646720005 2024-12-07,00:16:09.000,342,11064202,12085,0,1733530568,12999.226097679995,59.70112584000162,53428.74367248 2024-12-07,00:16:10.000,342,11064150,12085,0,1733530569,12999.205888749995,59.72932235999906,53428.76463384 2024-12-07,00:16:11.000,342,11064208,11925,0,1733530570,12999.205888749995,59.74342061999778,53428.715724 2024-12-07,00:16:12.000,342,11064211,12125,0,1733530571,12999.19241612999,59.74342061999778,53428.74367248 2024-12-07,00:16:13.000,342,11064222,12165,0,1733530572,12999.19241612999,59.73637148999842,53428.708736880006 2024-12-07,00:16:14.000,342,11064185,12325,0,1733530573,12999.185679819995,59.73637148999842,53428.69476264 2024-12-07,00:16:15.000,342,11064169,12325,0,1733530574,12999.205888749995,59.73637148999842,53428.687775520004 2024-12-07,00:16:16.000,342,11064232,12085,0,1733530575,12999.19915244,59.74342061999778,53428.715724 2024-12-07,00:16:17.000,342,11064186,12045,0,1733530576,12999.185679819995,59.76456801000313,53428.74367248 2024-12-07,00:16:18.000,342,11064196,12485,0,1733530577,12999.19915244,59.78571540000121,53428.67380128 2024-12-07,00:16:19.000,342,11064220,11965,0,1733530578,12999.185679819995,59.78571540000121,53428.70174976001 2024-12-07,00:16:20.000,342,11064181,12205,0,1733530579,12999.17894351,59.820961049998004,53428.63187856001 2024-12-07,00:16:21.000,342,11064167,12045,0,1733530580,12999.205888749995,59.82801018000464,53428.66681416 2024-12-07,00:16:22.000,342,11064153,11805,0,1733530581,12999.21262505999,59.863255830001435,53428.65283992001 2024-12-07,00:16:23.000,342,11064287,12285,0,1733530582,12999.21262505999,59.820961049998004,53428.62489144 2024-12-07,00:16:24.000,342,11064190,12165,0,1733530583,12999.25304291999,59.820961049998004,53428.589955840005 2024-12-07,00:16:25.000,342,11064177,12205,0,1733530584,12999.27325184999,59.84210844000336,53428.61091720001 2024-12-07,00:16:26.000,342,11064204,12325,0,1733530585,12999.29346077999,59.84210844000336,53428.60393008 2024-12-07,00:16:27.000,342,11064227,12365,0,1733530586,12999.327142329996,59.84915757000272,53428.61091720001 2024-12-07,00:16:28.000,342,11064176,11965,0,1733530587,12999.30019709,59.820961049998004,53428.638865680005 2024-12-07,00:16:29.000,342,11064197,12005,0,1733530588,12999.327142329996,59.835059310004,53428.61790432 2024-12-07,00:16:30.000,342,11064182,12405,0,1733530589,12999.347351259996,59.84210844000336,53428.61790432 2024-12-07,00:16:31.000,342,11064211,12165,0,1733530590,12999.36082388,59.88440321999951,53428.589955840005 2024-12-07,00:16:32.000,342,11064212,12205,0,1733530591,12999.33387863999,59.89145234999887,53428.67380128 2024-12-07,00:16:33.000,342,11064178,12285,0,1733530592,12999.33387863999,59.84915757000272,53428.6458528 2024-12-07,00:16:34.000,342,11064226,12205,0,1733530593,12999.374296499991,59.870304960000794,53428.62489144 2024-12-07,00:16:35.000,342,11064190,12485,0,1733530594,12999.354087569991,59.82801018000464,53428.62489144 2024-12-07,00:16:36.000,342,11064177,12285,0,1733530595,12999.31366970999,59.813911919998645,53428.59694296 2024-12-07,00:16:37.000,342,11064214,12005,0,1733530596,12999.33387863999,59.79981365999993,53428.65283992001 2024-12-07,00:16:38.000,342,11064177,12245,0,1733530597,12999.31366970999,59.78571540000121,53428.687775520004 2024-12-07,00:16:39.000,342,11064182,12285,0,1733530598,12999.27325184999,59.79276453000057,53428.659827040006 2024-12-07,00:16:40.000,342,11064208,12125,0,1733530599,12999.266515539995,59.73637148999842,53428.638865680005 2024-12-07,00:16:41.000,342,11064232,12365,0,1733530600,12999.30019709,59.75751888000377,53428.638865680005 2024-12-07,00:16:42.000,342,11064189,12325,0,1733530601,12999.25304291999,59.77161714000249,53428.638865680005 2024-12-07,00:16:43.000,342,11064186,12285,0,1733530602,12999.27998816,59.75046975000441,53428.6458528 2024-12-07,00:16:44.000,342,11064189,12125,0,1733530603,12999.286724469996,59.74342061999778,53428.638865680005 2024-12-07,00:16:45.000,342,11064174,12165,0,1733530604,12999.27325184999,59.73637148999842,53428.589955840005 2024-12-07,00:16:46.000,342,11064198,12245,0,1733530605,12999.25977923,59.72932235999906,53428.59694296 2024-12-07,00:16:47.000,342,11064220,12085,0,1733530606,12999.266515539995,59.7222732299997,53428.62489144 2024-12-07,00:16:48.000,342,11064186,11885,0,1733530607,12999.25304291999,59.7222732299997,53428.62489144 2024-12-07,00:16:49.000,342,11064200,12325,0,1733530608,12999.27998816,59.72932235999906,53428.659827040006 2024-12-07,00:16:50.000,342,11064198,12405,0,1733530609,12999.29346077999,59.75751888000377,53428.63187856001 2024-12-07,00:16:51.000,342,11064152,12245,0,1733530610,12999.29346077999,59.75751888000377,53428.55502024 2024-12-07,00:16:52.000,342,11064195,12125,0,1733530611,12999.30019709,59.78571540000121,53428.61790432 2024-12-07,00:16:53.000,342,11064214,11925,0,1733530612,12999.32040602,59.813911919998645,53428.61091720001 2024-12-07,00:16:54.000,342,11064187,12205,0,1733530613,12999.31366970999,59.806862789999286,53428.61091720001 2024-12-07,00:16:55.000,342,11064174,12125,0,1733530614,12999.327142329996,59.84210844000336,53428.65283992001 2024-12-07,00:16:56.000,342,11064186,12165,0,1733530615,12999.31366970999,59.870304960000794,53428.61091720001 2024-12-07,00:16:57.000,342,11064194,12005,0,1733530616,12999.34061495,59.820961049998004,53428.541046000006 2024-12-07,00:16:58.000,342,11064189,12125,0,1733530617,12999.347351259996,59.835059310004,53428.58296872001 2024-12-07,00:16:59.000,342,11064214,11765,0,1733530618,12999.354087569991,59.870304960000794,53428.5759816 2024-12-07,00:17:00.000,342,11064198,11965,0,1733530619,12999.347351259996,59.863255830001435,53428.589955840005 2024-12-07,00:17:01.000,342,11064154,11925,0,1733530620,12999.33387863999,59.84915757000272,53428.55502024 2024-12-07,00:17:02.000,342,11064153,12085,0,1733530621,12999.40124174,59.856206700002076,53428.58296872001 2024-12-07,00:17:03.000,342,11064184,12125,0,1733530622,12999.387769119996,59.84915757000272,53428.58296872001 2024-12-07,00:17:04.000,342,11064177,12445,0,1733530623,12999.387769119996,59.84210844000336,53428.56200736001 2024-12-07,00:17:05.000,342,11064189,12205,0,1733530624,12999.414714359991,59.84210844000336,53428.60393008 2024-12-07,00:17:06.000,342,11064185,12245,0,1733530625,12999.40124174,59.88440321999951,53428.541046000006 2024-12-07,00:17:07.000,342,11064225,12165,0,1733530626,12999.455132219991,59.87735409000015,53428.541046000006 2024-12-07,00:17:08.000,342,11064194,12005,0,1733530627,12999.40124174,59.856206700002076,53428.492136160006 2024-12-07,00:17:09.000,342,11064214,11925,0,1733530628,12999.434923289991,59.84915757000272,53428.56899448 2024-12-07,00:17:10.000,342,11064211,12125,0,1733530629,12999.475341149991,59.82801018000464,53428.55502024 2024-12-07,00:17:11.000,342,11064199,12165,0,1733530630,12999.448395909996,59.84210844000336,53428.5759816 2024-12-07,00:17:12.000,342,11064185,12125,0,1733530631,12999.509022699996,59.870304960000794,53428.56899448 2024-12-07,00:17:13.000,342,11064219,12125,0,1733530632,12999.502286390001,59.82801018000464,53428.61091720001 2024-12-07,00:17:14.000,342,11064200,12045,0,1733530633,12999.542704250001,59.84210844000336,53428.61091720001 2024-12-07,00:17:15.000,342,11064231,12485,0,1733530634,12999.556176869992,59.835059310004,53428.59694296 2024-12-07,00:17:16.000,342,11064186,12125,0,1733530635,12999.562913180001,59.835059310004,53428.589955840005 2024-12-07,00:17:17.000,342,11064168,11965,0,1733530636,12999.589858419997,59.863255830001435,53428.56899448 2024-12-07,00:17:18.000,342,11064202,12285,0,1733530637,12999.603331040002,59.856206700002076,53428.58296872001 2024-12-07,00:17:19.000,342,11064157,12165,0,1733530638,12999.603331040002,59.870304960000794,53428.61091720001 2024-12-07,00:17:20.000,342,11064215,12205,0,1733530639,12999.616803659992,59.863255830001435,53428.61091720001 2024-12-07,00:17:21.000,342,11064207,12125,0,1733530640,12999.623539970002,59.856206700002076,53428.59694296 2024-12-07,00:17:22.000,342,11064201,12125,0,1733530641,12999.663957830002,59.905550610004866,53428.61790432 2024-12-07,00:17:23.000,342,11064221,12085,0,1733530642,12999.650485209997,59.88440321999951,53428.58296872001 2024-12-07,00:17:24.000,342,11064202,12245,0,1733530643,12999.650485209997,59.905550610004866,53428.56899448 2024-12-07,00:17:25.000,342,11064198,12125,0,1733530644,12999.643748900002,59.94079626000166,53428.59694296 2024-12-07,00:17:26.000,342,11064184,12125,0,1733530645,12999.650485209997,59.92669800000294,53428.589955840005 2024-12-07,00:17:27.000,342,11064218,12445,0,1733530646,12999.630276279997,59.95489452000038,53428.56200736001 2024-12-07,00:17:28.000,342,11064229,12205,0,1733530647,12999.670694139997,59.96194364999974,53428.59694296 2024-12-07,00:17:29.000,342,11064230,12245,0,1733530648,12999.650485209997,59.9689927799991,53428.63187856001 2024-12-07,00:17:30.000,342,11064164,11965,0,1733530649,12999.711111999997,59.9689927799991,53428.62489144 2024-12-07,00:17:31.000,342,11064196,12005,0,1733530650,12999.717848309992,59.95489452000038,53428.638865680005 2024-12-07,00:17:32.000,342,11064237,12085,0,1733530651,12999.731320929997,59.94784539000102,53428.67380128 2024-12-07,00:17:33.000,342,11064236,11965,0,1733530652,12999.724584620002,59.9337471300023,53428.63187856001 2024-12-07,00:17:34.000,342,11064199,12165,0,1733530653,12999.724584620002,59.94079626000166,53428.62489144 2024-12-07,00:17:35.000,342,11064178,12045,0,1733530654,12999.731320929997,59.912599740004225,53428.61790432 2024-12-07,00:17:36.000,342,11064234,12245,0,1733530655,12999.738057239992,59.912599740004225,53428.638865680005 2024-12-07,00:17:37.000,342,11064197,12285,0,1733530656,12999.785211410002,59.9337471300023,53428.638865680005 2024-12-07,00:17:38.000,342,11064242,11885,0,1733530657,12999.778475099993,59.9337471300023,53428.70174976001 2024-12-07,00:17:39.000,342,11064174,12165,0,1733530658,12999.798684029993,59.9337471300023,53428.68078840001 2024-12-07,00:17:40.000,342,11064165,11925,0,1733530659,12999.805420340002,59.89850147999823,53428.6458528 2024-12-07,00:17:41.000,342,11064227,11925,0,1733530660,12999.859310819993,59.88440321999951,53428.66681416 2024-12-07,00:17:42.000,342,11064221,12325,0,1733530661,12999.832365579998,59.905550610004866,53428.66681416 2024-12-07,00:17:43.000,342,11064190,11965,0,1733530662,12999.859310819993,59.905550610004866,53428.659827040006 2024-12-07,00:17:44.000,342,11064205,12045,0,1733530663,12999.832365579998,59.905550610004866,53428.66681416 2024-12-07,00:17:45.000,342,11064203,12005,0,1733530664,12999.859310819993,59.905550610004866,53428.65283992001 2024-12-07,00:17:46.000,342,11064214,12285,0,1733530665,12999.892992369998,59.912599740004225,53428.659827040006 2024-12-07,00:17:47.000,342,11064163,12045,0,1733530666,12999.839101889993,59.94784539000102,53428.638865680005 2024-12-07,00:17:48.000,342,11064160,12245,0,1733530667,12999.892992369998,59.92669800000294,53428.63187856001 2024-12-07,00:17:49.000,342,11064224,11965,0,1733530668,12999.852574509998,59.9337471300023,53428.659827040006 2024-12-07,00:17:50.000,342,11064229,12285,0,1733530669,12999.899728679993,59.95489452000038,53428.659827040006 2024-12-07,00:17:51.000,342,11064173,12405,0,1733530670,12999.879519749993,59.98309103999782,53428.67380128 2024-12-07,00:17:52.000,342,11064199,12445,0,1733530671,12999.899728679993,59.94784539000102,53428.659827040006 2024-12-07,00:17:53.000,342,11064213,11645,0,1733530672,12999.866047129988,59.98309103999782,53428.65283992001 2024-12-07,00:17:54.000,342,11064195,12165,0,1733530673,12999.859310819993,59.97604190999846,53428.687775520004 2024-12-07,00:17:55.000,342,11064187,12085,0,1733530674,12999.879519749993,59.99014017000445,53428.62489144 2024-12-07,00:17:56.000,342,11064209,11965,0,1733530675,12999.866047129988,59.96194364999974,53428.659827040006 2024-12-07,00:17:57.000,342,11064237,12245,0,1733530676,12999.872783439998,59.95489452000038,53428.61790432 2024-12-07,00:17:58.000,342,11064161,11645,0,1733530677,12999.859310819993,59.92669800000294,53428.638865680005 2024-12-07,00:17:59.000,342,11064185,12085,0,1733530678,12999.866047129988,59.9337471300023,53428.65283992001 2024-12-07,00:18:00.000,342,11064228,12165,0,1733530679,12999.892992369998,59.9689927799991,53428.659827040006 2024-12-07,00:18:01.000,342,11064181,11925,0,1733530680,12999.886256059988,59.919648870003584,53428.61790432 2024-12-07,00:18:02.000,342,11064241,12165,0,1733530681,12999.906464989988,59.96194364999974,53428.61790432 2024-12-07,00:18:03.000,342,11064152,12285,0,1733530682,12999.879519749993,59.95489452000038,53428.659827040006 2024-12-07,00:18:04.000,342,11064209,12485,0,1733530683,12999.892992369998,59.92669800000294,53428.6458528 2024-12-07,00:18:05.000,342,11064187,12125,0,1733530684,12999.892992369998,59.919648870003584,53428.59694296 2024-12-07,00:18:06.000,342,11064182,12325,0,1733530685,12999.906464989988,59.919648870003584,53428.659827040006 2024-12-07,00:18:07.000,342,11064222,12045,0,1733530686,12999.906464989988,59.92669800000294,53428.638865680005 2024-12-07,00:18:08.000,342,11064175,12165,0,1733530687,12999.906464989988,59.9337471300023,53428.61790432 2024-12-07,00:18:09.000,342,11064149,11885,0,1733530688,12999.899728679993,59.92669800000294,53428.659827040006 2024-12-07,00:18:10.000,342,11064234,12045,0,1733530689,12999.899728679993,59.94079626000166,53428.68078840001 2024-12-07,00:18:11.000,342,11064220,11925,0,1733530690,12999.886256059988,59.96194364999974,53428.61091720001 2024-12-07,00:18:12.000,342,11064167,12445,0,1733530691,12999.919937609993,59.95489452000038,53428.638865680005 2024-12-07,00:18:13.000,342,11064171,11925,0,1733530692,12999.886256059988,59.99718930000381,53428.61790432 2024-12-07,00:18:14.000,342,11064207,12125,0,1733530693,12999.899728679993,59.99718930000381,53428.68078840001 2024-12-07,00:18:15.000,342,11064225,12325,0,1733530694,12999.845838200003,60.03243495000061,53428.69476264 2024-12-07,00:18:16.000,342,11064208,11965,0,1733530695,12999.859310819993,60.046533209999325,53428.63187856001 2024-12-07,00:18:17.000,342,11064200,12085,0,1733530696,12999.825629270003,60.06063146999804,53428.687775520004 2024-12-07,00:18:18.000,342,11064203,11805,0,1733530697,12999.812156649998,60.02538582000125,53428.638865680005 2024-12-07,00:18:19.000,342,11064185,12325,0,1733530698,12999.785211410002,60.03243495000061,53428.638865680005 2024-12-07,00:18:20.000,342,11064205,12285,0,1733530699,12999.785211410002,60.06063146999804,53428.715724 2024-12-07,00:18:21.000,342,11064210,12485,0,1733530700,12999.798684029993,60.06768060000468,53428.69476264 2024-12-07,00:18:22.000,342,11064203,12125,0,1733530701,12999.825629270003,60.088827990002756,53428.6458528 2024-12-07,00:18:23.000,342,11064159,12085,0,1733530702,12999.771738789997,60.10997538000083,53428.59694296 2024-12-07,00:18:24.000,342,11064237,12245,0,1733530703,12999.791947719998,60.081778860003396,53428.62489144 2024-12-07,00:18:25.000,342,11064258,11885,0,1733530704,12999.765002480002,60.10997538000083,53428.65283992001 2024-12-07,00:18:26.000,342,11064212,12325,0,1733530705,12999.758266169993,60.095877120002115,53428.72969824001 2024-12-07,00:18:27.000,342,11064186,12205,0,1733530706,12999.765002480002,60.095877120002115,53428.68078840001 2024-12-07,00:18:28.000,342,11064240,12125,0,1733530707,12999.791947719998,60.10997538000083,53428.638865680005 2024-12-07,00:18:29.000,342,11064175,12125,0,1733530708,12999.791947719998,60.10997538000083,53428.63187856001 2024-12-07,00:18:30.000,342,11064208,12405,0,1733530709,12999.731320929997,60.12407363999955,53428.69476264 2024-12-07,00:18:31.000,342,11064229,12125,0,1733530710,12999.724584620002,60.088827990002756,53428.62489144 2024-12-07,00:18:32.000,342,11064245,11965,0,1733530711,12999.744793550002,60.088827990002756,53428.638865680005 2024-12-07,00:18:33.000,342,11064222,12165,0,1733530712,12999.738057239992,60.07472973000404,53428.638865680005 2024-12-07,00:18:34.000,342,11064233,12125,0,1733530713,12999.738057239992,60.03243495000061,53428.65283992001 2024-12-07,00:18:35.000,342,11064209,12125,0,1733530714,12999.731320929997,60.053582339998684,53428.61091720001 2024-12-07,00:18:36.000,342,11064195,12125,0,1733530715,12999.731320929997,60.02538582000125,53428.61790432 2024-12-07,00:18:37.000,342,11064182,12165,0,1733530716,12999.724584620002,60.06768060000468,53428.62489144 2024-12-07,00:18:38.000,342,11064262,11965,0,1733530717,12999.704375690002,60.046533209999325,53428.60393008 2024-12-07,00:18:39.000,342,11064249,12045,0,1733530718,12999.704375690002,60.03243495000061,53428.62489144 2024-12-07,00:18:40.000,342,11064200,12165,0,1733530719,12999.724584620002,60.06063146999804,53428.541046000006 2024-12-07,00:18:41.000,342,11064227,12085,0,1733530720,12999.744793550002,60.081778860003396,53428.5759816 2024-12-07,00:18:42.000,342,11064277,12285,0,1733530721,12999.738057239992,60.088827990002756,53428.61790432 2024-12-07,00:18:43.000,342,11064232,12285,0,1733530722,12999.697639379992,60.095877120002115,53428.5759816 2024-12-07,00:18:44.000,342,11064212,12325,0,1733530723,12999.711111999997,60.102926250001474,53428.56200736001 2024-12-07,00:18:45.000,342,11064226,12565,0,1733530724,12999.697639379992,60.13112276999891,53428.58296872001 2024-12-07,00:18:46.000,342,11064214,11805,0,1733530725,12999.670694139997,60.145221030004905,53428.58296872001 2024-12-07,00:18:47.000,342,11064248,12165,0,1733530726,12999.677430449992,60.13817189999827,53428.60393008 2024-12-07,00:18:48.000,342,11064245,12325,0,1733530727,12999.704375690002,60.16636842000298,53428.638865680005 2024-12-07,00:18:49.000,342,11064267,12125,0,1733530728,12999.677430449992,60.13112276999891,53428.56200736001 2024-12-07,00:18:50.000,342,11064246,12325,0,1733530729,12999.697639379992,60.19456494000042,53428.5759816 2024-12-07,00:18:51.000,342,11064210,12285,0,1733530730,12999.677430449992,60.17341755000234,53428.55502024 2024-12-07,00:18:52.000,342,11064238,12165,0,1733530731,12999.697639379992,60.152270160004264,53428.54803312 2024-12-07,00:18:53.000,342,11064201,12205,0,1733530732,12999.637012589992,60.24390885000321,53428.48514904001 2024-12-07,00:18:54.000,342,11064225,12165,0,1733530733,12999.670694139997,60.25800711000193,53428.55502024 2024-12-07,00:18:55.000,342,11064187,12125,0,1733530734,12999.650485209997,60.272105370000645,53428.55502024 2024-12-07,00:18:56.000,342,11064257,12045,0,1733530735,12999.637012589992,60.24390885000321,53428.541046000006 2024-12-07,00:18:57.000,342,11064190,11965,0,1733530736,12999.610067349997,60.22981059000449,53428.54803312 2024-12-07,00:18:58.000,342,11064212,12005,0,1733530737,12999.583122110002,60.222761459997855,53428.54803312 2024-12-07,00:18:59.000,342,11064217,11925,0,1733530738,12999.603331040002,60.20161406999978,53428.56200736001 2024-12-07,00:19:00.000,342,11064231,12125,0,1733530739,12999.562913180001,60.20161406999978,53428.54803312 2024-12-07,00:19:01.000,342,11064200,12165,0,1733530740,12999.502286390001,60.16636842000298,53428.51309752001 2024-12-07,00:19:02.000,342,11064211,12325,0,1733530741,12999.502286390001,60.1804666800017,53428.5759816 2024-12-07,00:19:03.000,342,11064191,12325,0,1733530742,12999.509022699996,60.16636842000298,53428.58296872001 2024-12-07,00:19:04.000,342,11064215,12165,0,1733530743,12999.475341149991,60.13112276999891,53428.49912328 2024-12-07,00:19:05.000,342,11064210,12325,0,1733530744,12999.482077460001,60.13112276999891,53428.56200736001 2024-12-07,00:19:06.000,342,11064201,12365,0,1733530745,12999.468604839996,60.13817189999827,53428.541046000006 2024-12-07,00:19:07.000,342,11064239,12325,0,1733530746,12999.461868530001,60.07472973000404,53428.492136160006 2024-12-07,00:19:08.000,342,11064163,12445,0,1733530747,12999.40124174,60.13112276999891,53428.47816192 2024-12-07,00:19:09.000,342,11064215,11965,0,1733530748,12999.428186979996,60.17341755000234,53428.5061104 2024-12-07,00:19:10.000,342,11064207,12405,0,1733530749,12999.414714359991,60.13817189999827,53428.520084640004 2024-12-07,00:19:11.000,342,11064244,12205,0,1733530750,12999.428186979996,60.17341755000234,53428.47816192 2024-12-07,00:19:12.000,342,11064153,12125,0,1733530751,12999.407978049996,60.145221030004905,53428.47816192 2024-12-07,00:19:13.000,342,11064209,12445,0,1733530752,12999.448395909996,60.13112276999891,53428.492136160006 2024-12-07,00:19:14.000,342,11064208,12405,0,1733530753,12999.407978049996,60.18751581000106,53428.5061104 2024-12-07,00:19:15.000,342,11064203,12485,0,1733530754,12999.414714359991,60.222761459997855,53428.52707176 2024-12-07,00:19:16.000,342,11064151,11925,0,1733530755,12999.394505429991,60.20161406999978,53428.46418768001 2024-12-07,00:19:17.000,342,11064204,12165,0,1733530756,12999.441659600001,60.19456494000042,53428.44322632001 2024-12-07,00:19:18.000,342,11064160,12045,0,1733530757,12999.407978049996,60.22981059000449,53428.492136160006 2024-12-07,00:19:19.000,342,11064166,11845,0,1733530758,12999.407978049996,60.222761459997855,53428.47816192 2024-12-07,00:19:20.000,342,11064195,12245,0,1733530759,12999.40124174,60.265056240001286,53428.45021344 2024-12-07,00:19:21.000,342,11064194,12205,0,1733530760,12999.387769119996,60.25800711000193,53428.41527784001 2024-12-07,00:19:22.000,342,11064179,11965,0,1733530761,12999.407978049996,60.29325275999872,53428.492136160006 2024-12-07,00:19:23.000,342,11064144,11925,0,1733530762,12999.367560189996,60.321449280003435,53428.422264960005 2024-12-07,00:19:24.000,342,11064206,12125,0,1733530763,12999.367560189996,60.30735102000472,53428.49912328 2024-12-07,00:19:25.000,342,11064264,12165,0,1733530764,12999.40124174,60.321449280003435,53428.46418768001 2024-12-07,00:19:26.000,342,11064256,12125,0,1733530765,12999.387769119996,60.34259667000151,53428.49912328 2024-12-07,00:19:27.000,342,11064209,12085,0,1733530766,12999.36082388,60.34259667000151,53428.471174800005 2024-12-07,00:19:28.000,342,11064202,12125,0,1733530767,12999.374296499991,60.34964580000087,53428.471174800005 2024-12-07,00:19:29.000,342,11064191,12165,0,1733530768,12999.327142329996,60.34964580000087,53428.520084640004 2024-12-07,00:19:30.000,342,11064210,12165,0,1733530769,12999.32040602,60.34259667000151,53428.51309752001 2024-12-07,00:19:31.000,342,11064254,12125,0,1733530770,12999.33387863999,60.30735102000472,53428.52707176 2024-12-07,00:19:32.000,342,11064198,12405,0,1733530771,12999.34061495,60.34964580000087,53428.541046000006 2024-12-07,00:19:33.000,342,11064224,12405,0,1733530772,12999.354087569991,60.34964580000087,53428.45021344 2024-12-07,00:19:34.000,342,11064229,12045,0,1733530773,12999.347351259996,60.321449280003435,53428.51309752001 2024-12-07,00:19:35.000,342,11064275,12125,0,1733530774,12999.36082388,60.314400150004076,53428.471174800005 2024-12-07,00:19:36.000,342,11064214,12525,0,1733530775,12999.327142329996,60.35669493000023,53428.5061104 2024-12-07,00:19:37.000,342,11064211,12325,0,1733530776,12999.29346077999,60.36374405999959,53428.492136160006 2024-12-07,00:19:38.000,342,11064174,12165,0,1733530777,12999.29346077999,60.35669493000023,53428.48514904001 2024-12-07,00:19:39.000,342,11064227,12125,0,1733530778,12999.306933399996,60.34964580000087,53428.47816192 2024-12-07,00:19:40.000,342,11064184,12045,0,1733530779,12999.306933399996,60.33554754000215,53428.5061104 2024-12-07,00:19:41.000,342,11064204,12165,0,1733530780,12999.30019709,60.34964580000087,53428.47816192 2024-12-07,00:19:42.000,342,11064229,12325,0,1733530781,12999.31366970999,60.38489144999767,53428.44322632001 2024-12-07,00:19:43.000,342,11064183,12125,0,1733530782,12999.306933399996,60.3919405800043,53428.422264960005 2024-12-07,00:19:44.000,342,11064179,12085,0,1733530783,12999.29346077999,60.39898971000366,53428.47816192 2024-12-07,00:19:45.000,342,11064225,12125,0,1733530784,12999.30019709,60.37784231999831,53428.48514904001 2024-12-07,00:19:46.000,342,11064195,12205,0,1733530785,12999.246306609995,60.42013710000174,53428.492136160006 2024-12-07,00:19:47.000,342,11064162,12325,0,1733530786,12999.25304291999,60.42013710000174,53428.492136160006 2024-12-07,00:19:48.000,342,11064194,11925,0,1733530787,12999.25977923,60.448333619999175,53428.45720056 2024-12-07,00:19:49.000,342,11064241,12165,0,1733530788,12999.306933399996,60.462431879997894,53428.520084640004 2024-12-07,00:19:50.000,342,11064189,12245,0,1733530789,12999.306933399996,60.441284489999816,53428.48514904001 2024-12-07,00:19:51.000,342,11064228,11645,0,1733530790,12999.266515539995,60.48357927000325,53428.41527784001 2024-12-07,00:19:52.000,342,11064191,12325,0,1733530791,12999.27998816,60.455382749998535,53428.48514904001 2024-12-07,00:19:53.000,342,11064202,12165,0,1733530792,12999.246306609995,60.511775790000684,53428.38732936 2024-12-07,00:19:54.000,342,11064162,12125,0,1733530793,12999.25977923,60.511775790000684,53428.471174800005 2024-12-07,00:19:55.000,342,11064175,12285,0,1733530794,12999.25977923,60.511775790000684,53428.4362392 2024-12-07,00:19:56.000,342,11064203,12005,0,1733530795,12999.266515539995,60.511775790000684,53428.44322632001 2024-12-07,00:19:57.000,342,11064233,12325,0,1733530796,12999.266515539995,60.53292317999876,53428.48514904001 2024-12-07,00:19:58.000,342,11064216,12045,0,1733530797,12999.266515539995,60.504726660001324,53428.45720056 2024-12-07,00:19:59.000,342,11064186,12085,0,1733530798,12999.286724469996,60.497677530001965,53428.4362392 2024-12-07,00:20:00.000,342,11064224,12405,0,1733530799,12999.27998816,60.490628400002606,53428.47816192 2024-12-07,00:20:01.000,342,11064194,12325,0,1733530800,12999.30019709,60.490628400002606,53428.45021344 2024-12-07,00:20:02.000,342,11064204,12325,0,1733530801,12999.27998816,60.51882492000004,53428.46418768001 2024-12-07,00:20:03.000,342,11064191,11965,0,1733530802,12999.29346077999,60.554070570004114,53428.49912328 2024-12-07,00:20:04.000,342,11064122,12205,0,1733530803,12999.29346077999,60.561119700003474,53428.48514904001 2024-12-07,00:20:05.000,342,11064146,12245,0,1733530804,12999.266515539995,60.57521796000219,53428.46418768001 2024-12-07,00:20:06.000,342,11064243,12045,0,1733530805,12999.25304291999,60.561119700003474,53428.422264960005 2024-12-07,00:20:07.000,342,11064201,11925,0,1733530806,12999.266515539995,60.57521796000219,53428.45720056 2024-12-07,00:20:08.000,342,11064158,12085,0,1733530807,12999.27325184999,60.561119700003474,53428.492136160006 2024-12-07,00:20:09.000,342,11064185,12005,0,1733530808,12999.266515539995,60.58931622000091,53428.44322632001 2024-12-07,00:20:10.000,342,11064173,12285,0,1733530809,12999.266515539995,60.60341447999963,53428.49912328 2024-12-07,00:20:11.000,342,11064240,12565,0,1733530810,12999.27325184999,60.61751273999835,53428.541046000006 2024-12-07,00:20:12.000,342,11064187,12125,0,1733530811,12999.25977923,60.624561869997706,53428.5061104 2024-12-07,00:20:13.000,342,11064164,12445,0,1733530812,12999.2395703,60.61751273999835,53428.45021344 2024-12-07,00:20:14.000,342,11064212,12245,0,1733530813,12999.266515539995,60.59636535000027,53428.46418768001 2024-12-07,00:20:15.000,342,11064209,11885,0,1733530814,12999.306933399996,60.57521796000219,53428.47816192 2024-12-07,00:20:16.000,342,11064226,12405,0,1733530815,12999.286724469996,60.64570926000306,53428.47816192 2024-12-07,00:20:17.000,342,11064242,12525,0,1733530816,12999.25304291999,60.59636535000027,53428.492136160006 2024-12-07,00:20:18.000,342,11064188,12045,0,1733530817,12999.27998816,60.60341447999963,53428.45720056 2024-12-07,00:20:19.000,342,11064210,12085,0,1733530818,12999.27325184999,60.60341447999963,53428.42925208 2024-12-07,00:20:20.000,342,11064209,12125,0,1733530819,12999.246306609995,60.61751273999835,53428.46418768001 2024-12-07,00:20:21.000,342,11064203,12285,0,1733530820,12999.25304291999,60.624561869997706,53428.5061104 2024-12-07,00:20:22.000,342,11064217,12205,0,1733530821,12999.306933399996,60.65275839000242,53428.44322632001 2024-12-07,00:20:23.000,342,11064222,12165,0,1733530822,12999.25304291999,60.65275839000242,53428.471174800005 2024-12-07,00:20:24.000,342,11064174,12045,0,1733530823,12999.266515539995,60.63161100000434,53428.471174800005 2024-12-07,00:20:25.000,342,11064142,12565,0,1733530824,12999.30019709,60.66685665000114,53428.471174800005 2024-12-07,00:20:26.000,342,11064194,12165,0,1733530825,12999.306933399996,60.64570926000306,53428.51309752001 2024-12-07,00:20:27.000,342,11064200,11965,0,1733530826,12999.31366970999,60.66685665000114,53428.520084640004 2024-12-07,00:20:28.000,342,11064174,12165,0,1733530827,12999.31366970999,60.64570926000306,53428.48514904001 2024-12-07,00:20:29.000,342,11064238,12285,0,1733530828,12999.31366970999,60.680954909999855,53428.48514904001 2024-12-07,00:20:30.000,342,11064221,12205,0,1733530829,12999.32040602,60.624561869997706,53428.541046000006 2024-12-07,00:20:31.000,342,11064237,12285,0,1733530830,12999.30019709,60.6386601300037,53428.52707176 2024-12-07,00:20:32.000,342,11064220,12005,0,1733530831,12999.33387863999,60.65275839000242,53428.44322632001 2024-12-07,00:20:33.000,342,11064232,12285,0,1733530832,12999.374296499991,60.65980752000178,53428.44322632001 2024-12-07,00:20:34.000,342,11064224,12325,0,1733530833,12999.354087569991,60.65275839000242,53428.44322632001 2024-12-07,00:20:35.000,342,11064211,12325,0,1733530834,12999.354087569991,60.65980752000178,53428.48514904001 2024-12-07,00:20:36.000,342,11064215,12245,0,1733530835,12999.38103281,60.65980752000178,53428.45720056 2024-12-07,00:20:37.000,342,11064193,11885,0,1733530836,12999.38103281,60.65275839000242,53428.520084640004 2024-12-07,00:20:38.000,342,11064204,12285,0,1733530837,12999.374296499991,60.70210229999793,53428.45720056 2024-12-07,00:20:39.000,342,11064177,11965,0,1733530838,12999.40124174,60.65275839000242,53428.48514904001 2024-12-07,00:20:40.000,342,11064159,12005,0,1733530839,12999.407978049996,60.65980752000178,53428.52707176 2024-12-07,00:20:41.000,342,11064180,12205,0,1733530840,12999.421450670001,60.65275839000242,53428.492136160006 2024-12-07,00:20:42.000,342,11064209,12325,0,1733530841,12999.428186979996,60.66685665000114,53428.52707176 2024-12-07,00:20:43.000,342,11064273,12325,0,1733530842,12999.448395909996,60.65980752000178,53428.47816192 2024-12-07,00:20:44.000,342,11064162,12285,0,1733530843,12999.475341149991,60.680954909999855,53428.47816192 2024-12-07,00:20:45.000,342,11064208,12045,0,1733530844,12999.488813769996,60.65980752000178,53428.49912328 2024-12-07,00:20:46.000,342,11064212,12165,0,1733530845,12999.482077460001,60.65275839000242,53428.45720056 2024-12-07,00:20:47.000,342,11064228,12205,0,1733530846,12999.482077460001,60.6386601300037,53428.520084640004 2024-12-07,00:20:48.000,342,11064239,12245,0,1733530847,12999.509022699996,60.688004039999214,53428.56200736001 2024-12-07,00:20:49.000,342,11064199,12565,0,1733530848,12999.529231629997,60.64570926000306,53428.54803312 2024-12-07,00:20:50.000,342,11064209,12005,0,1733530849,12999.529231629997,60.61046360999899,53428.55502024 2024-12-07,00:20:51.000,342,11064234,12205,0,1733530850,12999.549440559997,60.63161100000434,53428.471174800005 2024-12-07,00:20:52.000,342,11064221,12005,0,1733530851,12999.569649489997,60.61046360999899,53428.589955840005 2024-12-07,00:20:53.000,342,11064182,12205,0,1733530852,12999.589858419997,60.60341447999963,53428.52707176 2024-12-07,00:20:54.000,342,11064203,12325,0,1733530853,12999.576385799992,60.61046360999899,53428.55502024 2024-12-07,00:20:55.000,342,11064158,12085,0,1733530854,12999.630276279997,60.61046360999899,53428.52707176 2024-12-07,00:20:56.000,342,11064215,11925,0,1733530855,12999.616803659992,60.61751273999835,53428.589955840005 2024-12-07,00:20:57.000,342,11064227,11965,0,1733530856,12999.663957830002,60.61046360999899,53428.52707176 2024-12-07,00:20:58.000,342,11064182,12085,0,1733530857,12999.657221519992,60.64570926000306,53428.541046000006 2024-12-07,00:20:59.000,342,11064171,12085,0,1733530858,12999.677430449992,60.60341447999963,53428.52707176 2024-12-07,00:21:00.000,342,11064167,12205,0,1733530859,12999.690903069997,60.57521796000219,53428.56899448 2024-12-07,00:21:01.000,342,11064209,11885,0,1733530860,12999.697639379992,60.57521796000219,53428.56200736001 2024-12-07,00:21:02.000,342,11064220,12525,0,1733530861,12999.704375690002,60.56816883000283,53428.589955840005 2024-12-07,00:21:03.000,342,11064174,12565,0,1733530862,12999.744793550002,60.58226709000155,53428.589955840005 2024-12-07,00:21:04.000,342,11064254,12325,0,1733530863,12999.785211410002,60.57521796000219,53428.56899448 2024-12-07,00:21:05.000,342,11064197,12285,0,1733530864,12999.778475099993,60.58226709000155,53428.520084640004 2024-12-07,00:21:06.000,342,11064156,12125,0,1733530865,12999.825629270003,60.561119700003474,53428.58296872001 2024-12-07,00:21:07.000,342,11064222,12085,0,1733530866,12999.839101889993,60.554070570004114,53428.61790432 2024-12-07,00:21:08.000,342,11064221,12125,0,1733530867,12999.852574509998,60.53292317999876,53428.58296872001 2024-12-07,00:21:09.000,342,11064199,12485,0,1733530868,12999.866047129988,60.547021440004755,53428.52707176 2024-12-07,00:21:10.000,342,11064201,11925,0,1733530869,12999.866047129988,60.57521796000219,53428.61790432 2024-12-07,00:21:11.000,342,11064182,12325,0,1733530870,12999.919937609993,60.56816883000283,53428.5759816 2024-12-07,00:21:12.000,342,11064211,12005,0,1733530871,12999.940146539993,60.56816883000283,53428.61790432 2024-12-07,00:21:13.000,342,11064195,11685,0,1733530872,12999.967091779989,60.61046360999899,53428.54803312 2024-12-07,00:21:14.000,342,11064178,12125,0,1733530873,12999.987300709989,60.56816883000283,53428.59694296 2024-12-07,00:21:15.000,342,11064213,12285,0,1733530874,12999.980564399993,60.56816883000283,53428.638865680005 2024-12-07,00:21:16.000,342,11064206,12125,0,1733530875,13000.034454879999,60.58931622000091,53428.60393008 2024-12-07,00:21:17.000,342,11064188,12325,0,1733530876,13000.061400119994,60.57521796000219,53428.61790432 2024-12-07,00:21:18.000,342,11064159,12325,0,1733530877,13000.047927499989,60.554070570004114,53428.61790432 2024-12-07,00:21:19.000,342,11064194,12325,0,1733530878,13000.074872739999,60.554070570004114,53428.638865680005 2024-12-07,00:21:20.000,342,11064238,12045,0,1733530879,13000.101817979994,60.57521796000219,53428.69476264 2024-12-07,00:21:21.000,342,11064221,11765,0,1733530880,13000.122026909994,60.56816883000283,53428.62489144 2024-12-07,00:21:22.000,342,11064193,12245,0,1733530881,13000.135499529999,60.53997230999812,53428.65283992001 2024-12-07,00:21:23.000,342,11064200,11925,0,1733530882,13000.122026909994,60.57521796000219,53428.638865680005 2024-12-07,00:21:24.000,342,11064205,12285,0,1733530883,13000.175917389999,60.561119700003474,53428.659827040006 2024-12-07,00:21:25.000,342,11064179,12325,0,1733530884,13000.18939000999,60.547021440004755,53428.61790432 2024-12-07,00:21:26.000,342,11064174,12285,0,1733530885,13000.23654418,60.51882492000004,53428.68078840001 2024-12-07,00:21:27.000,342,11064183,12045,0,1733530886,13000.25675311,60.554070570004114,53428.59694296 2024-12-07,00:21:28.000,342,11064179,11965,0,1733530887,13000.27022572999,60.53292317999876,53428.66681416 2024-12-07,00:21:29.000,342,11064184,12445,0,1733530888,13000.324116209995,60.53997230999812,53428.65283992001 2024-12-07,00:21:30.000,342,11064164,12165,0,1733530889,13000.35106144999,60.5258740499994,53428.61091720001 2024-12-07,00:21:31.000,342,11064219,11965,0,1733530890,13000.37800669,60.5258740499994,53428.68078840001 2024-12-07,00:21:32.000,342,11064150,12085,0,1733530891,13000.425160859995,60.53292317999876,53428.6458528 2024-12-07,00:21:33.000,342,11064190,12325,0,1733530892,13000.425160859995,60.5258740499994,53428.70174976001 2024-12-07,00:21:34.000,342,11064202,12005,0,1733530893,13000.45884241,60.547021440004755,53428.68078840001 2024-12-07,00:21:35.000,342,11064220,12045,0,1733530894,13000.49926027,60.5258740499994,53428.75065960001 2024-12-07,00:21:36.000,342,11064185,12125,0,1733530895,13000.49926027,60.511775790000684,53428.687775520004 2024-12-07,00:21:37.000,342,11064178,11965,0,1733530896,13000.53294181999,60.561119700003474,53428.70174976001 2024-12-07,00:21:38.000,342,11064175,12165,0,1733530897,13000.58009599,60.554070570004114,53428.72271112 2024-12-07,00:21:39.000,342,11064145,12045,0,1733530898,13000.607041229996,60.554070570004114,53428.69476264 2024-12-07,00:21:40.000,342,11064203,11965,0,1733530899,13000.633986469991,60.554070570004114,53428.69476264 2024-12-07,00:21:41.000,342,11064223,12085,0,1733530900,13000.647459089996,60.554070570004114,53428.7855952 2024-12-07,00:21:42.000,342,11064172,12045,0,1733530901,13000.694613259991,60.53292317999876,53428.715724 2024-12-07,00:21:43.000,342,11064166,12045,0,1733530902,13000.721558500001,60.53292317999876,53428.73668536 2024-12-07,00:21:44.000,342,11064203,12085,0,1733530903,13000.708085879996,60.53997230999812,53428.77162096 2024-12-07,00:21:45.000,342,11064185,12165,0,1733530904,13000.735031119992,60.511775790000684,53428.72271112 2024-12-07,00:21:46.000,342,11064144,12165,0,1733530905,13000.735031119992,60.5258740499994,53428.7855952 2024-12-07,00:21:47.000,342,11064203,11925,0,1733530906,13000.761976360001,60.51882492000004,53428.77860808001 2024-12-07,00:21:48.000,342,11064192,12285,0,1733530907,13000.741767430001,60.504726660001324,53428.72969824001 2024-12-07,00:21:49.000,342,11064180,12405,0,1733530908,13000.795657909992,60.46948101000453,53428.7855952 2024-12-07,00:21:50.000,342,11064167,11965,0,1733530909,13000.809130529997,60.48357927000325,53428.79258232 2024-12-07,00:21:51.000,342,11064225,12165,0,1733530910,13000.802394220002,60.490628400002606,53428.806556560005 2024-12-07,00:21:52.000,342,11064194,11845,0,1733530911,13000.802394220002,60.504726660001324,53428.806556560005 2024-12-07,00:21:53.000,342,11064193,12005,0,1733530912,13000.842812080002,60.511775790000684,53428.82053080001 2024-12-07,00:21:54.000,342,11064168,12005,0,1733530913,13000.863021010002,60.48357927000325,53428.83450504 2024-12-07,00:21:55.000,342,11064198,12205,0,1733530914,13000.863021010002,60.504726660001324,53428.83450504 2024-12-07,00:21:56.000,342,11064163,12525,0,1733530915,13000.849548389997,60.47653014000389,53428.827517920006 2024-12-07,00:21:57.000,342,11064198,12125,0,1733530916,13000.876493629992,60.511775790000684,53428.84149216 2024-12-07,00:21:58.000,342,11064225,11965,0,1733530917,13000.883229940002,60.497677530001965,53428.806556560005 2024-12-07,00:21:59.000,342,11064186,12245,0,1733530918,13000.910175179997,60.504726660001324,53428.855466400004 2024-12-07,00:22:00.000,342,11064193,12205,0,1733530919,13000.937120419992,60.490628400002606,53428.84149216 2024-12-07,00:22:01.000,342,11064221,11965,0,1733530920,13000.964065660002,60.490628400002606,53428.89738912001 2024-12-07,00:22:02.000,342,11064175,12325,0,1733530921,13000.937120419992,60.48357927000325,53428.89738912001 2024-12-07,00:22:03.000,342,11064192,12045,0,1733530922,13000.957329349993,60.511775790000684,53428.89738912001 2024-12-07,00:22:04.000,342,11064225,12005,0,1733530923,13000.970801969997,60.51882492000004,53428.91136336 2024-12-07,00:22:05.000,342,11064194,12165,0,1733530924,13000.970801969997,60.53997230999812,53428.89738912001 2024-12-07,00:22:06.000,342,11064176,12125,0,1733530925,13000.970801969997,60.53292317999876,53428.91136336 2024-12-07,00:22:07.000,342,11064192,12005,0,1733530926,13000.977538279993,60.53997230999812,53428.89738912001 2024-12-07,00:22:08.000,342,11064173,12245,0,1733530927,13000.950593039997,60.53292317999876,53428.82053080001 2024-12-07,00:22:09.000,342,11064213,12045,0,1733530928,13000.950593039997,60.53292317999876,53428.827517920006 2024-12-07,00:22:10.000,342,11064191,12005,0,1733530929,13000.984274590002,60.5258740499994,53428.855466400004 2024-12-07,00:22:11.000,342,11064245,12325,0,1733530930,13000.977538279993,60.547021440004755,53428.876427760006 2024-12-07,00:22:12.000,342,11064195,11645,0,1733530931,13000.997747209993,60.547021440004755,53428.827517920006 2024-12-07,00:22:13.000,342,11064170,11805,0,1733530932,13000.970801969997,60.56816883000283,53428.83450504 2024-12-07,00:22:14.000,342,11064192,12005,0,1733530933,13001.011219829998,60.5258740499994,53428.876427760006 2024-12-07,00:22:15.000,342,11064184,12165,0,1733530934,13001.024692450002,60.51882492000004,53428.81354368 2024-12-07,00:22:16.000,342,11064177,12165,0,1733530935,13001.031428759998,60.511775790000684,53428.876427760006 2024-12-07,00:22:17.000,342,11064186,11765,0,1733530936,13001.044901380003,60.53292317999876,53428.86944064001 2024-12-07,00:22:18.000,342,11064219,12005,0,1733530937,13001.051637689998,60.5258740499994,53428.89738912001 2024-12-07,00:22:19.000,342,11064219,11965,0,1733530938,13001.065110310003,60.561119700003474,53428.88341488 2024-12-07,00:22:20.000,342,11064183,12005,0,1733530939,13001.038165069993,60.547021440004755,53428.890402 2024-12-07,00:22:21.000,342,11064235,11965,0,1733530940,13001.051637689998,60.554070570004114,53428.84847928001 2024-12-07,00:22:22.000,342,11064199,12245,0,1733530941,13001.065110310003,60.59636535000027,53428.86245352 2024-12-07,00:22:23.000,342,11064211,12605,0,1733530942,13001.058373999993,60.57521796000219,53428.827517920006 2024-12-07,00:22:24.000,342,11064177,12525,0,1733530943,13001.058373999993,60.58226709000155,53428.77162096 2024-12-07,00:22:25.000,342,11064226,11965,0,1733530944,13001.038165069993,60.59636535000027,53428.81354368 2024-12-07,00:22:26.000,342,11064173,11965,0,1733530945,13001.051637689998,60.61046360999899,53428.82053080001 2024-12-07,00:22:27.000,342,11064159,11965,0,1733530946,13001.078582929993,60.59636535000027,53428.876427760006 2024-12-07,00:22:28.000,342,11064208,12365,0,1733530947,13001.071846619998,60.58226709000155,53428.86245352 2024-12-07,00:22:29.000,342,11064209,12005,0,1733530948,13001.078582929993,60.61046360999899,53428.89738912001 2024-12-07,00:22:30.000,342,11064188,12085,0,1733530949,13001.051637689998,60.61751273999835,53428.83450504 2024-12-07,00:22:31.000,342,11064210,12325,0,1733530950,13001.071846619998,60.63161100000434,53428.90437624 2024-12-07,00:22:32.000,342,11064262,11925,0,1733530951,13001.085319239988,60.65980752000178,53428.91835048001 2024-12-07,00:22:33.000,342,11064181,12125,0,1733530952,13001.105528169988,60.61046360999899,53428.84847928001 2024-12-07,00:22:34.000,342,11064193,12125,0,1733530953,13001.085319239988,60.58226709000155,53428.86245352 2024-12-07,00:22:35.000,342,11064178,11765,0,1733530954,13001.065110310003,60.61046360999899,53428.86245352 2024-12-07,00:22:36.000,342,11064207,12085,0,1733530955,13001.038165069993,60.58931622000091,53428.876427760006 2024-12-07,00:22:37.000,342,11064190,12365,0,1733530956,13001.024692450002,60.57521796000219,53428.84149216 2024-12-07,00:22:38.000,342,11064204,12205,0,1733530957,13001.004483520002,60.547021440004755,53428.84847928001 2024-12-07,00:22:39.000,342,11064179,12125,0,1733530958,13001.044901380003,60.56816883000283,53428.89738912001 2024-12-07,00:22:40.000,342,11064210,11925,0,1733530959,13001.044901380003,60.56816883000283,53428.90437624 2024-12-07,00:22:41.000,342,11064177,12165,0,1733530960,13001.011219829998,60.497677530001965,53428.91136336 2024-12-07,00:22:42.000,342,11064202,12125,0,1733530961,13001.038165069993,60.547021440004755,53428.86245352 2024-12-07,00:22:43.000,342,11064164,12245,0,1733530962,13000.970801969997,60.504726660001324,53428.82053080001 2024-12-07,00:22:44.000,342,11064217,12445,0,1733530963,13000.991010899997,60.46948101000453,53428.84847928001 2024-12-07,00:22:45.000,342,11064232,12125,0,1733530964,13000.977538279993,60.48357927000325,53428.86944064001 2024-12-07,00:22:46.000,342,11064180,12325,0,1733530965,13000.984274590002,60.47653014000389,53428.86245352 2024-12-07,00:22:47.000,342,11064211,12125,0,1733530966,13000.984274590002,60.47653014000389,53428.86944064001 2024-12-07,00:22:48.000,342,11064200,12085,0,1733530967,13000.943856730002,60.462431879997894,53428.86944064001 2024-12-07,00:22:49.000,342,11064211,12165,0,1733530968,13000.970801969997,60.462431879997894,53428.86944064001 2024-12-07,00:22:50.000,342,11064191,11965,0,1733530969,13000.977538279993,60.48357927000325,53428.86245352 2024-12-07,00:22:51.000,342,11064193,12205,0,1733530970,13000.943856730002,60.42013710000174,53428.86944064001 2024-12-07,00:22:52.000,342,11064189,12285,0,1733530971,13000.937120419992,60.448333619999175,53428.84149216 2024-12-07,00:22:53.000,342,11064189,11725,0,1733530972,13000.957329349993,60.462431879997894,53428.86245352 2024-12-07,00:22:54.000,342,11064184,12085,0,1733530973,13000.916911489992,60.455382749998535,53428.855466400004 2024-12-07,00:22:55.000,342,11064204,12085,0,1733530974,13000.910175179997,60.43423536000046,53428.88341488 2024-12-07,00:22:56.000,342,11064216,12245,0,1733530975,13000.889966249997,60.4271862300011,53428.90437624 2024-12-07,00:22:57.000,342,11064206,12085,0,1733530976,13000.930384109997,60.42013710000174,53428.84847928001 2024-12-07,00:22:58.000,342,11064187,11885,0,1733530977,13000.916911489992,60.38489144999767,53428.84149216 2024-12-07,00:22:59.000,342,11064265,12125,0,1733530978,13000.916911489992,60.41308797000238,53428.91136336 2024-12-07,00:23:00.000,342,11064198,12485,0,1733530979,13000.916911489992,60.40603884000302,53428.84149216 2024-12-07,00:23:01.000,342,11064206,12325,0,1733530980,13000.923647800002,60.462431879997894,53428.827517920006 2024-12-07,00:23:02.000,342,11064227,11965,0,1733530981,13000.916911489992,60.39898971000366,53428.827517920006 2024-12-07,00:23:03.000,342,11064210,11965,0,1733530982,13000.883229940002,60.4271862300011,53428.83450504 2024-12-07,00:23:04.000,342,11064272,11885,0,1733530983,13000.863021010002,60.4271862300011,53428.81354368 2024-12-07,00:23:05.000,342,11064209,12165,0,1733530984,13000.869757319997,60.42013710000174,53428.79956944001 2024-12-07,00:23:06.000,342,11064248,12005,0,1733530985,13000.896702559992,60.36374405999959,53428.84847928001 2024-12-07,00:23:07.000,342,11064196,11925,0,1733530986,13000.856284699992,60.3919405800043,53428.84149216 2024-12-07,00:23:08.000,342,11064177,11965,0,1733530987,13000.849548389997,60.38489144999767,53428.81354368 2024-12-07,00:23:09.000,342,11064244,12085,0,1733530988,13000.842812080002,60.37079318999895,53428.876427760006 2024-12-07,00:23:10.000,342,11064194,12285,0,1733530989,13000.856284699992,60.37079318999895,53428.82053080001 2024-12-07,00:23:21.000,342,11064251,11885,0,1733531000,13000.782185290002,60.28620362999936,53428.83450504 2024-12-07,00:23:22.000,342,11064208,11925,0,1733531001,13000.782185290002,60.279154500000004,53428.83450504 2024-12-07,00:23:23.000,342,11064212,12085,0,1733531002,13000.768712669997,60.25800711000193,53428.855466400004 2024-12-07,00:23:24.000,342,11064203,12165,0,1733531003,13000.761976360001,60.24390885000321,53428.81354368 2024-12-07,00:23:25.000,342,11064228,12165,0,1733531004,13000.768712669997,60.23685972000385,53428.855466400004 2024-12-07,00:23:26.000,342,11064195,12045,0,1733531005,13000.728294809996,60.272105370000645,53428.806556560005 2024-12-07,00:23:27.000,342,11064203,12085,0,1733531006,13000.761976360001,60.20866319999914,53428.81354368 2024-12-07,00:23:28.000,342,11064185,12125,0,1733531007,13000.735031119992,60.222761459997855,53428.806556560005 2024-12-07,00:23:29.000,342,11064254,12085,0,1733531008,13000.721558500001,60.215712329998496,53428.7855952 2024-12-07,00:23:30.000,342,11064236,12205,0,1733531009,13000.708085879996,60.22981059000449,53428.79258232 2024-12-07,00:23:31.000,342,11064199,11845,0,1733531010,13000.681140640001,60.215712329998496,53428.708736880006 2024-12-07,00:23:32.000,342,11064193,11925,0,1733531011,13000.714822189992,60.17341755000234,53428.77860808001 2024-12-07,00:23:33.000,342,11064229,12085,0,1733531012,13000.708085879996,60.152270160004264,53428.806556560005 2024-12-07,00:23:34.000,342,11064214,12045,0,1733531013,13000.674404329991,60.10997538000083,53428.75065960001 2024-12-07,00:23:35.000,342,11064226,12365,0,1733531014,13000.667668019996,60.15931929000362,53428.81354368 2024-12-07,00:23:36.000,342,11064222,12325,0,1733531015,13000.694613259991,60.102926250001474,53428.77162096 2024-12-07,00:23:37.000,342,11064183,12125,0,1733531016,13000.701349570001,60.145221030004905,53428.79956944001 2024-12-07,00:23:38.000,342,11064207,12325,0,1733531017,13000.687876949996,60.095877120002115,53428.79258232 2024-12-07,00:23:39.000,342,11064169,12045,0,1733531018,13000.667668019996,60.095877120002115,53428.73668536 2024-12-07,00:23:40.000,342,11064184,12285,0,1733531019,13000.633986469991,60.11702451000019,53428.72969824001 2024-12-07,00:23:41.000,342,11064188,12205,0,1733531020,13000.627250159996,60.12407363999955,53428.75065960001 2024-12-07,00:23:42.000,342,11064235,11965,0,1733531021,13000.633986469991,60.145221030004905,53428.77162096 2024-12-07,00:23:43.000,342,11064173,12085,0,1733531022,13000.667668019996,60.13817189999827,53428.827517920006 2024-12-07,00:23:44.000,342,11064215,12245,0,1733531023,13000.647459089996,60.13112276999891,53428.84149216 2024-12-07,00:23:45.000,342,11064194,11845,0,1733531024,13000.633986469991,60.12407363999955,53428.77860808001 2024-12-07,00:23:46.000,342,11064227,11965,0,1733531025,13000.627250159996,60.11702451000019,53428.76463384 2024-12-07,00:23:47.000,342,11064190,12125,0,1733531026,13000.640722780001,60.13112276999891,53428.7855952 2024-12-07,00:23:48.000,342,11064171,12325,0,1733531027,13000.58009599,60.12407363999955,53428.79956944001 2024-12-07,00:23:49.000,342,11064228,12285,0,1733531028,13000.613777539991,60.088827990002756,53428.7855952 2024-12-07,00:23:50.000,342,11064210,12245,0,1733531029,13000.58009599,60.12407363999955,53428.79956944001 2024-12-07,00:23:51.000,342,11064192,12165,0,1733531030,13000.62051385,60.13112276999891,53428.81354368 2024-12-07,00:23:52.000,342,11064189,12005,0,1733531031,13000.607041229996,60.06768060000468,53428.7855952 2024-12-07,00:23:53.000,342,11064231,12245,0,1733531032,13000.566623369996,60.088827990002756,53428.77860808001 2024-12-07,00:23:54.000,342,11064179,12125,0,1733531033,13000.566623369996,60.081778860003396,53428.79258232 2024-12-07,00:23:55.000,342,11064228,11885,0,1733531034,13000.526205509996,60.053582339998684,53428.89738912001 2024-12-07,00:23:56.000,342,11064182,11885,0,1733531035,13000.526205509996,60.053582339998684,53428.855466400004 2024-12-07,00:23:57.000,342,11064212,12285,0,1733531036,13000.505996579996,60.06768060000468,53428.81354368 2024-12-07,00:23:58.000,342,11064190,12245,0,1733531037,13000.526205509996,60.00423843000317,53428.827517920006 2024-12-07,00:23:59.000,342,11064199,12605,0,1733531038,13000.53294181999,60.03243495000061,53428.83450504 2024-12-07,00:24:00.000,342,11064147,12325,0,1733531039,13000.53967813,60.00423843000317,53428.83450504 2024-12-07,00:24:01.000,342,11064198,12205,0,1733531040,13000.546414439996,60.03243495000061,53428.827517920006 2024-12-07,00:24:02.000,342,11064211,12045,0,1733531041,13000.53294181999,60.01128756000253,53428.88341488 2024-12-07,00:24:03.000,342,11064219,12205,0,1733531042,13000.5194692,60.03243495000061,53428.82053080001 2024-12-07,00:24:04.000,342,11064200,12325,0,1733531043,13000.5194692,60.01128756000253,53428.86245352 2024-12-07,00:24:05.000,342,11064220,12485,0,1733531044,13000.49926027,60.046533209999325,53428.88341488 2024-12-07,00:24:06.000,342,11064217,12045,0,1733531045,13000.49252395999,60.02538582000125,53428.876427760006 2024-12-07,00:24:07.000,342,11064191,12005,0,1733531046,13000.43189716999,60.053582339998684,53428.827517920006 2024-12-07,00:24:08.000,342,11064193,12125,0,1733531047,13000.425160859995,60.01833669000189,53428.86245352 2024-12-07,00:24:09.000,342,11064217,12245,0,1733531048,13000.425160859995,60.02538582000125,53428.827517920006 2024-12-07,00:24:10.000,342,11064255,12045,0,1733531049,13000.43189716999,60.039484079999966,53428.84847928001 2024-12-07,00:24:11.000,342,11064206,12325,0,1733531050,13000.41842455,60.02538582000125,53428.827517920006 2024-12-07,00:24:12.000,342,11064197,12325,0,1733531051,13000.39147930999,60.046533209999325,53428.81354368 2024-12-07,00:24:13.000,342,11064225,12005,0,1733531052,13000.37800669,60.03243495000061,53428.79956944001 2024-12-07,00:24:14.000,342,11064187,11925,0,1733531053,13000.364534069995,60.03243495000061,53428.806556560005 2024-12-07,00:24:15.000,342,11064240,12405,0,1733531054,13000.35779776,60.02538582000125,53428.86245352 2024-12-07,00:24:16.000,342,11064187,11965,0,1733531055,13000.29717097,60.03243495000061,53428.86944064001 2024-12-07,00:24:17.000,342,11064236,12205,0,1733531056,13000.303907279995,60.06063146999804,53428.876427760006 2024-12-07,00:24:18.000,342,11064186,11965,0,1733531057,13000.29043465999,60.053582339998684,53428.90437624 2024-12-07,00:24:19.000,342,11064213,12085,0,1733531058,13000.27696204,60.046533209999325,53428.83450504 2024-12-07,00:24:20.000,342,11064264,12045,0,1733531059,13000.263489419995,60.053582339998684,53428.855466400004 2024-12-07,00:24:21.000,342,11064185,12165,0,1733531060,13000.22980786999,60.07472973000404,53428.89738912001 2024-12-07,00:24:22.000,342,11064208,12085,0,1733531061,13000.243280489995,60.046533209999325,53428.876427760006 2024-12-07,00:24:23.000,342,11064199,12205,0,1733531062,13000.22980786999,60.053582339998684,53428.890402 2024-12-07,00:24:24.000,342,11064185,12045,0,1733531063,13000.182653699994,60.06063146999804,53428.90437624 2024-12-07,00:24:25.000,342,11064210,12285,0,1733531064,13000.202862629994,60.00423843000317,53428.86245352 2024-12-07,00:24:26.000,342,11064189,12125,0,1733531065,13000.16918107999,60.053582339998684,53428.88341488 2024-12-07,00:24:27.000,342,11064174,11845,0,1733531066,13000.175917389999,60.06768060000468,53428.88341488 2024-12-07,00:24:28.000,342,11064261,12245,0,1733531067,13000.155708459999,60.039484079999966,53428.86245352 2024-12-07,00:24:29.000,342,11064157,12045,0,1733531068,13000.095081669999,60.03243495000061,53428.86944064001 2024-12-07,00:24:30.000,342,11064201,12125,0,1733531069,13000.061400119994,60.01128756000253,53428.84149216 2024-12-07,00:24:31.000,342,11064255,12245,0,1733531070,13000.061400119994,60.02538582000125,53428.91136336 2024-12-07,00:24:32.000,342,11064203,12125,0,1733531071,13000.020982259994,60.06063146999804,53428.890402 2024-12-07,00:24:33.000,342,11064172,12125,0,1733531072,13000.034454879999,60.053582339998684,53428.855466400004 2024-12-07,00:24:34.000,342,11064193,12245,0,1733531073,13000.007509639989,60.07472973000404,53428.925337600005 2024-12-07,00:24:35.000,342,11064208,12325,0,1733531074,12999.960355469993,60.07472973000404,53428.84149216 2024-12-07,00:24:36.000,342,11064226,12165,0,1733531075,12999.960355469993,60.02538582000125,53428.86245352 2024-12-07,00:24:37.000,342,11064216,12125,0,1733531076,12999.967091779989,60.053582339998684,53428.84149216 2024-12-07,00:24:38.000,342,11064179,12325,0,1733531077,12999.980564399993,60.039484079999966,53428.88341488 2024-12-07,00:24:39.000,342,11064226,12205,0,1733531078,12999.960355469993,60.053582339998684,53428.86944064001 2024-12-07,00:24:40.000,342,11064231,12085,0,1733531079,12999.919937609993,60.039484079999966,53428.84847928001 2024-12-07,00:24:41.000,342,11064317,11805,0,1733531080,12999.899728679993,60.039484079999966,53428.81354368 2024-12-07,00:24:42.000,342,11064182,12125,0,1733531081,12999.886256059988,60.06063146999804,53428.855466400004 2024-12-07,00:24:43.000,342,11064184,12365,0,1733531082,12999.879519749993,60.06768060000468,53428.855466400004 2024-12-07,00:24:44.000,342,11064200,12445,0,1733531083,12999.845838200003,60.053582339998684,53428.86245352 2024-12-07,00:24:45.000,342,11064163,11805,0,1733531084,12999.859310819993,60.081778860003396,53428.84149216 2024-12-07,00:24:46.000,342,11064228,12125,0,1733531085,12999.852574509998,60.095877120002115,53428.83450504 2024-12-07,00:24:47.000,342,11064178,12005,0,1733531086,12999.886256059988,60.088827990002756,53428.86245352 2024-12-07,00:24:48.000,342,11064220,12125,0,1733531087,12999.872783439998,60.13112276999891,53428.83450504 2024-12-07,00:24:49.000,342,11064246,12485,0,1733531088,12999.872783439998,60.10997538000083,53428.82053080001 2024-12-07,00:24:50.000,342,11064231,12045,0,1733531089,12999.852574509998,60.13112276999891,53428.79956944001 2024-12-07,00:24:51.000,342,11064233,12245,0,1733531090,12999.859310819993,60.15931929000362,53428.7855952 2024-12-07,00:24:52.000,342,11064219,11965,0,1733531091,12999.886256059988,60.15931929000362,53428.72969824001 2024-12-07,00:24:53.000,342,11064149,12085,0,1733531092,12999.845838200003,60.16636842000298,53428.757646720005 2024-12-07,00:24:54.000,342,11064165,12045,0,1733531093,12999.866047129988,60.18751581000106,53428.74367248 2024-12-07,00:24:55.000,342,11064206,12405,0,1733531094,12999.859310819993,60.18751581000106,53428.77860808001 2024-12-07,00:24:56.000,342,11064186,12165,0,1733531095,12999.852574509998,60.19456494000042,53428.79258232 2024-12-07,00:24:57.000,342,11064192,12005,0,1733531096,12999.866047129988,60.215712329998496,53428.79258232 2024-12-07,00:24:58.000,342,11064218,11805,0,1733531097,12999.866047129988,60.215712329998496,53428.7855952 2024-12-07,00:24:59.000,342,11064198,12125,0,1733531098,12999.866047129988,60.222761459997855,53428.7855952 2024-12-07,00:25:00.000,342,11064164,12085,0,1733531099,12999.866047129988,60.22981059000449,53428.77860808001 2024-12-07,00:25:01.000,342,11064172,12045,0,1733531100,12999.872783439998,60.24390885000321,53428.827517920006 2024-12-07,00:25:02.000,342,11064203,12285,0,1733531101,12999.859310819993,60.222761459997855,53428.7855952 2024-12-07,00:25:03.000,342,11064173,12405,0,1733531102,12999.886256059988,60.272105370000645,53428.757646720005 2024-12-07,00:25:04.000,342,11064185,12165,0,1733531103,12999.926673919988,60.22981059000449,53428.7855952 2024-12-07,00:25:05.000,342,11064139,12205,0,1733531104,12999.892992369998,60.22981059000449,53428.76463384 2024-12-07,00:25:06.000,342,11064237,12485,0,1733531105,12999.899728679993,60.24390885000321,53428.76463384 2024-12-07,00:25:07.000,342,11064219,12125,0,1733531106,12999.899728679993,60.25800711000193,53428.72969824001 2024-12-07,00:25:08.000,342,11064188,12045,0,1733531107,12999.919937609993,60.279154500000004,53428.70174976001 2024-12-07,00:25:09.000,342,11064226,12085,0,1733531108,12999.892992369998,60.25800711000193,53428.72271112 2024-12-07,00:25:10.000,342,11064228,12005,0,1733531109,12999.919937609993,60.265056240001286,53428.68078840001 2024-12-07,00:25:11.000,342,11064271,12325,0,1733531110,12999.886256059988,60.272105370000645,53428.70174976001 2024-12-07,00:25:12.000,342,11064223,11965,0,1733531111,12999.933410229998,60.272105370000645,53428.72271112 2024-12-07,00:25:13.000,342,11064147,12045,0,1733531112,12999.940146539993,60.30030188999808,53428.72271112 2024-12-07,00:25:14.000,342,11064205,12165,0,1733531113,12999.973828089998,60.279154500000004,53428.74367248 2024-12-07,00:25:15.000,342,11064150,12645,0,1733531114,13000.000773329994,60.265056240001286,53428.708736880006 2024-12-07,00:25:16.000,342,11064234,12205,0,1733531115,12999.994037019998,60.321449280003435,53428.73668536 2024-12-07,00:25:17.000,342,11064236,12485,0,1733531116,13000.007509639989,60.29325275999872,53428.72969824001 2024-12-07,00:25:18.000,342,11064200,12205,0,1733531117,13000.020982259994,60.33554754000215,53428.687775520004 2024-12-07,00:25:19.000,342,11064263,12125,0,1733531118,13000.020982259994,60.279154500000004,53428.69476264 2024-12-07,00:25:20.000,342,11064169,12165,0,1733531119,13000.047927499989,60.28620362999936,53428.6458528 2024-12-07,00:25:21.000,342,11064243,12405,0,1733531120,13000.095081669999,60.272105370000645,53428.708736880006 2024-12-07,00:25:22.000,342,11064194,12245,0,1733531121,13000.068136429989,60.215712329998496,53428.72271112 2024-12-07,00:25:23.000,342,11064243,12525,0,1733531122,13000.101817979994,60.29325275999872,53428.708736880006 2024-12-07,00:25:24.000,342,11064209,12165,0,1733531123,13000.135499529999,60.272105370000645,53428.66681416 2024-12-07,00:25:25.000,342,11064155,11965,0,1733531124,13000.12876321999,60.28620362999936,53428.73668536 2024-12-07,00:25:26.000,342,11064190,12325,0,1733531125,13000.14897214999,60.25800711000193,53428.73668536 2024-12-07,00:25:27.000,342,11064207,11885,0,1733531126,13000.155708459999,60.222761459997855,53428.66681416 2024-12-07,00:25:28.000,342,11064209,12125,0,1733531127,13000.162444769994,60.28620362999936,53428.687775520004 2024-12-07,00:25:29.000,342,11064253,12205,0,1733531128,13000.223071559994,60.272105370000645,53428.68078840001 2024-12-07,00:25:30.000,342,11064247,11925,0,1733531129,13000.25001679999,60.279154500000004,53428.69476264 2024-12-07,00:25:31.000,342,11064212,12125,0,1733531130,13000.25001679999,60.279154500000004,53428.659827040006 2024-12-07,00:25:32.000,342,11064187,11725,0,1733531131,13000.27696204,60.265056240001286,53428.62489144 2024-12-07,00:25:33.000,342,11064166,11845,0,1733531132,13000.303907279995,60.272105370000645,53428.59694296 2024-12-07,00:25:34.000,342,11064219,11845,0,1733531133,13000.33085251999,60.30030188999808,53428.659827040006 2024-12-07,00:25:35.000,342,11064140,12285,0,1733531134,13000.364534069995,60.272105370000645,53428.68078840001 2024-12-07,00:25:36.000,342,11064249,12285,0,1733531135,13000.39821562,60.279154500000004,53428.6458528 2024-12-07,00:25:37.000,342,11064275,11765,0,1733531136,13000.39821562,60.265056240001286,53428.659827040006 2024-12-07,00:25:38.000,342,11064200,12085,0,1733531137,13000.39147930999,60.279154500000004,53428.715724 2024-12-07,00:25:39.000,342,11064235,12165,0,1733531138,13000.39821562,60.22981059000449,53428.61790432 2024-12-07,00:25:40.000,342,11064201,12125,0,1733531139,13000.47905134,60.272105370000645,53428.62489144 2024-12-07,00:25:41.000,342,11064195,12125,0,1733531140,13000.45210609999,60.265056240001286,53428.67380128 2024-12-07,00:25:42.000,342,11064206,12245,0,1733531141,13000.47231502999,60.23685972000385,53428.59694296 2024-12-07,00:25:43.000,342,11064184,12045,0,1733531142,13000.51273288999,60.23685972000385,53428.62489144 2024-12-07,00:25:44.000,342,11064254,12205,0,1733531143,13000.51273288999,60.22981059000449,53428.61790432 2024-12-07,00:25:45.000,342,11064160,12365,0,1733531144,13000.526205509996,60.23685972000385,53428.5759816 2024-12-07,00:25:46.000,342,11064237,12085,0,1733531145,13000.566623369996,60.24390885000321,53428.6458528 2024-12-07,00:25:47.000,342,11064244,12405,0,1733531146,13000.55988706,60.22981059000449,53428.5759816 2024-12-07,00:25:48.000,342,11064219,12205,0,1733531147,13000.607041229996,60.222761459997855,53428.589955840005 2024-12-07,00:25:49.000,342,11064226,12085,0,1733531148,13000.627250159996,60.215712329998496,53428.62489144 2024-12-07,00:25:50.000,342,11064234,12405,0,1733531149,13000.633986469991,60.222761459997855,53428.6458528 2024-12-07,00:25:51.000,342,11064199,12045,0,1733531150,13000.627250159996,60.222761459997855,53428.63187856001 2024-12-07,00:25:52.000,342,11064246,12045,0,1733531151,13000.654195399991,60.24390885000321,53428.61091720001 2024-12-07,00:25:53.000,342,11064187,12045,0,1733531152,13000.667668019996,60.23685972000385,53428.60393008 2024-12-07,00:25:54.000,342,11064206,12205,0,1733531153,13000.660931710001,60.265056240001286,53428.61091720001 2024-12-07,00:25:55.000,342,11064182,12085,0,1733531154,13000.674404329991,60.222761459997855,53428.65283992001 2024-12-07,00:25:56.000,342,11064231,11805,0,1733531155,13000.708085879996,60.24390885000321,53428.62489144 2024-12-07,00:25:57.000,342,11064186,12165,0,1733531156,13000.748503739997,60.215712329998496,53428.63187856001 2024-12-07,00:25:58.000,342,11064172,12245,0,1733531157,13000.721558500001,60.222761459997855,53428.63187856001 2024-12-07,00:25:59.000,342,11064214,12085,0,1733531158,13000.741767430001,60.24390885000321,53428.61790432 2024-12-07,00:26:00.000,342,11064138,12485,0,1733531159,13000.755240049992,60.222761459997855,53428.589955840005 2024-12-07,00:26:01.000,342,11064200,12045,0,1733531160,13000.761976360001,60.24390885000321,53428.62489144 2024-12-07,00:26:02.000,342,11064204,12205,0,1733531161,13000.775448979992,60.24390885000321,53428.60393008 2024-12-07,00:26:03.000,342,11064183,11965,0,1733531162,13000.714822189992,60.33554754000215,53428.63187856001 2024-12-07,00:26:04.000,342,11064176,11925,0,1733531163,13000.735031119992,60.25095798000257,53428.589955840005 2024-12-07,00:26:05.000,342,11064209,11885,0,1733531164,13000.761976360001,60.28620362999936,53428.62489144 2024-12-07,00:26:06.000,342,11064250,12285,0,1733531165,13000.741767430001,60.25800711000193,53428.60393008 2024-12-07,00:26:07.000,342,11064196,12205,0,1733531166,13000.761976360001,60.272105370000645,53428.59694296 2024-12-07,00:26:08.000,342,11064205,12285,0,1733531167,13000.802394220002,60.265056240001286,53428.56200736001 2024-12-07,00:26:09.000,342,11064227,11925,0,1733531168,13000.775448979992,60.279154500000004,53428.56899448 2024-12-07,00:26:10.000,342,11064217,12125,0,1733531169,13000.728294809996,60.314400150004076,53428.61091720001 2024-12-07,00:26:11.000,342,11064164,12125,0,1733531170,13000.768712669997,60.30030188999808,53428.589955840005 2024-12-07,00:26:12.000,342,11064222,12005,0,1733531171,13000.782185290002,60.328498410002794,53428.638865680005 2024-12-07,00:26:13.000,342,11064228,12125,0,1733531172,13000.768712669997,60.30030188999808,53428.61091720001 2024-12-07,00:26:14.000,342,11064190,12125,0,1733531173,13000.802394220002,60.314400150004076,53428.63187856001 2024-12-07,00:26:15.000,342,11064230,12165,0,1733531174,13000.782185290002,60.34964580000087,53428.62489144 2024-12-07,00:26:16.000,342,11064206,12325,0,1733531175,13000.775448979992,60.34964580000087,53428.65283992001 2024-12-07,00:26:17.000,342,11064211,12045,0,1733531176,13000.788921599997,60.37079318999895,53428.638865680005 2024-12-07,00:26:18.000,342,11064172,12405,0,1733531177,13000.775448979992,60.37079318999895,53428.61790432 2024-12-07,00:26:19.000,342,11064170,12045,0,1733531178,13000.761976360001,60.38489144999767,53428.659827040006 2024-12-07,00:26:20.000,342,11064236,11885,0,1733531179,13000.802394220002,60.35669493000023,53428.58296872001 2024-12-07,00:26:21.000,342,11064179,12285,0,1733531180,13000.782185290002,60.37784231999831,53428.61790432 2024-12-07,00:26:22.000,342,11064175,12165,0,1733531181,13000.768712669997,60.41308797000238,53428.59694296 2024-12-07,00:26:23.000,342,11064215,12485,0,1733531182,13000.815866839992,60.42013710000174,53428.61790432 2024-12-07,00:26:24.000,342,11064236,12325,0,1733531183,13000.815866839992,60.34964580000087,53428.63187856001 2024-12-07,00:26:25.000,342,11064161,12405,0,1733531184,13000.822603150002,60.37079318999895,53428.55502024 2024-12-07,00:26:26.000,342,11064228,12045,0,1733531185,13000.836075769992,60.3919405800043,53428.63187856001 2024-12-07,00:26:27.000,342,11064245,12125,0,1733531186,13000.849548389997,60.42013710000174,53428.589955840005 2024-12-07,00:26:28.000,342,11064198,12285,0,1733531187,13000.836075769992,60.40603884000302,53428.589955840005 2024-12-07,00:26:29.000,342,11064216,12485,0,1733531188,13000.869757319997,60.39898971000366,53428.56899448 2024-12-07,00:26:30.000,342,11064200,12125,0,1733531189,13000.869757319997,60.41308797000238,53428.61790432 2024-12-07,00:26:31.000,342,11064245,11965,0,1733531190,13000.869757319997,60.40603884000302,53428.61790432 2024-12-07,00:26:32.000,342,11064188,12125,0,1733531191,13000.863021010002,60.41308797000238,53428.589955840005 2024-12-07,00:26:33.000,342,11064222,12125,0,1733531192,13000.849548389997,60.41308797000238,53428.56899448 2024-12-07,00:26:34.000,342,11064198,12245,0,1733531193,13000.849548389997,60.3919405800043,53428.61091720001 2024-12-07,00:26:35.000,342,11064210,12365,0,1733531194,13000.889966249997,60.37784231999831,53428.56200736001 2024-12-07,00:26:36.000,342,11064197,11845,0,1733531195,13000.883229940002,60.39898971000366,53428.55502024 2024-12-07,00:26:37.000,342,11064233,12365,0,1733531196,13000.910175179997,60.3919405800043,53428.520084640004 2024-12-07,00:26:38.000,342,11064208,12245,0,1733531197,13000.896702559992,60.42013710000174,53428.55502024 2024-12-07,00:26:39.000,342,11064208,12285,0,1733531198,13000.896702559992,60.40603884000302,53428.54803312 2024-12-07,00:26:40.000,342,11064224,12005,0,1733531199,13000.896702559992,60.38489144999767,53428.55502024 2024-12-07,00:26:41.000,342,11064235,12125,0,1733531200,13000.876493629992,60.40603884000302,53428.56200736001 2024-12-07,00:26:42.000,342,11064191,12125,0,1733531201,13000.889966249997,60.41308797000238,53428.56899448 2024-12-07,00:26:43.000,342,11064187,12125,0,1733531202,13000.869757319997,60.3919405800043,53428.55502024 2024-12-07,00:26:44.000,342,11064191,12045,0,1733531203,13000.869757319997,60.4271862300011,53428.56200736001 2024-12-07,00:26:45.000,342,11064212,12045,0,1733531204,13000.889966249997,60.43423536000046,53428.59694296 2024-12-07,00:26:46.000,342,11064144,12365,0,1733531205,13000.903438870002,60.43423536000046,53428.589955840005 2024-12-07,00:26:47.000,342,11064199,12165,0,1733531206,13000.863021010002,60.41308797000238,53428.589955840005 2024-12-07,00:26:48.000,342,11064176,12205,0,1733531207,13000.903438870002,60.448333619999175,53428.58296872001 2024-12-07,00:26:49.000,342,11064182,12325,0,1733531208,13000.869757319997,60.43423536000046,53428.53405888001 2024-12-07,00:26:50.000,342,11064265,12125,0,1733531209,13000.849548389997,60.41308797000238,53428.60393008 2024-12-07,00:26:51.000,342,11064166,12045,0,1733531210,13000.829339459997,60.4271862300011,53428.589955840005 2024-12-07,00:26:52.000,342,11064231,11965,0,1733531211,13000.809130529997,60.40603884000302,53428.589955840005 2024-12-07,00:26:53.000,342,11064212,12165,0,1733531212,13000.829339459997,60.43423536000046,53428.59694296 2024-12-07,00:26:54.000,342,11064215,12485,0,1733531213,13000.829339459997,60.4271862300011,53428.54803312 2024-12-07,00:26:55.000,342,11064228,11805,0,1733531214,13000.829339459997,60.41308797000238,53428.53405888001 2024-12-07,00:26:56.000,342,11064188,12165,0,1733531215,13000.809130529997,60.3919405800043,53428.54803312 2024-12-07,00:26:57.000,342,11064224,12245,0,1733531216,13000.802394220002,60.39898971000366,53428.589955840005 2024-12-07,00:26:58.000,342,11064237,12245,0,1733531217,13000.842812080002,60.3919405800043,53428.55502024 2024-12-07,00:26:59.000,342,11064129,12125,0,1733531218,13000.768712669997,60.38489144999767,53428.60393008 2024-12-07,00:27:00.000,342,11064200,12205,0,1733531219,13000.815866839992,60.37079318999895,53428.58296872001 2024-12-07,00:27:01.000,342,11064205,12205,0,1733531220,13000.761976360001,60.37079318999895,53428.520084640004 2024-12-07,00:27:02.000,342,11064133,12325,0,1733531221,13000.755240049992,60.33554754000215,53428.61091720001 2024-12-07,00:27:03.000,342,11064224,12245,0,1733531222,13000.748503739997,60.34259667000151,53428.58296872001 2024-12-07,00:27:04.000,342,11064215,12165,0,1733531223,13000.721558500001,60.321449280003435,53428.59694296 2024-12-07,00:27:05.000,342,11064178,12005,0,1733531224,13000.748503739997,60.33554754000215,53428.52707176 2024-12-07,00:27:06.000,342,11064225,11885,0,1733531225,13000.708085879996,60.30735102000472,53428.54803312 2024-12-07,00:27:07.000,342,11064203,12245,0,1733531226,13000.708085879996,60.321449280003435,53428.56899448 2024-12-07,00:27:08.000,342,11064176,12205,0,1733531227,13000.701349570001,60.314400150004076,53428.589955840005 2024-12-07,00:27:09.000,342,11064222,12205,0,1733531228,13000.687876949996,60.29325275999872,53428.589955840005 2024-12-07,00:27:10.000,342,11064209,12165,0,1733531229,13000.674404329991,60.272105370000645,53428.58296872001 2024-12-07,00:27:11.000,342,11064227,12525,0,1733531230,13000.667668019996,60.28620362999936,53428.589955840005 2024-12-07,00:27:12.000,342,11064163,12285,0,1733531231,13000.647459089996,60.25800711000193,53428.61091720001 2024-12-07,00:27:13.000,342,11064191,11805,0,1733531232,13000.647459089996,60.25800711000193,53428.51309752001 2024-12-07,00:27:14.000,342,11064224,12005,0,1733531233,13000.633986469991,60.23685972000385,53428.59694296 2024-12-07,00:27:15.000,342,11064158,12285,0,1733531234,13000.640722780001,60.25095798000257,53428.56899448 2024-12-07,00:27:16.000,342,11064181,12085,0,1733531235,13000.62051385,60.25095798000257,53428.54803312 2024-12-07,00:27:17.000,342,11064219,12125,0,1733531236,13000.613777539991,60.22981059000449,53428.56200736001 2024-12-07,00:27:18.000,342,11064193,11965,0,1733531237,13000.586832299996,60.22981059000449,53428.55502024 2024-12-07,00:27:19.000,342,11064247,12365,0,1733531238,13000.60030492,60.22981059000449,53428.520084640004 2024-12-07,00:27:20.000,342,11064158,12205,0,1733531239,13000.613777539991,60.20866319999914,53428.54803312 2024-12-07,00:27:21.000,342,11064257,12085,0,1733531240,13000.593568609991,60.24390885000321,53428.54803312 2024-12-07,00:27:22.000,342,11064210,12045,0,1733531241,13000.613777539991,60.20866319999914,53428.60393008 2024-12-07,00:27:23.000,342,11064232,12005,0,1733531242,13000.573359679991,60.20866319999914,53428.520084640004 2024-12-07,00:27:24.000,342,11064218,11965,0,1733531243,13000.607041229996,60.18751581000106,53428.59694296 2024-12-07,00:27:25.000,342,11064209,12285,0,1733531244,13000.546414439996,60.22981059000449,53428.54803312 2024-12-07,00:27:26.000,342,11064170,12165,0,1733531245,13000.573359679991,60.152270160004264,53428.56200736001 2024-12-07,00:27:27.000,342,11064227,12445,0,1733531246,13000.566623369996,60.1804666800017,53428.59694296 2024-12-07,00:27:28.000,342,11064195,12085,0,1733531247,13000.566623369996,60.18751581000106,53428.63187856001 2024-12-07,00:27:29.000,342,11064181,11925,0,1733531248,13000.55988706,60.16636842000298,53428.56899448 2024-12-07,00:27:30.000,342,11064223,12365,0,1733531249,13000.55315074999,60.215712329998496,53428.61790432 2024-12-07,00:27:31.000,342,11064224,12125,0,1733531250,13000.58009599,60.13817189999827,53428.589955840005 2024-12-07,00:27:32.000,342,11064207,12245,0,1733531251,13000.593568609991,60.13817189999827,53428.60393008 2024-12-07,00:27:33.000,342,11064168,12325,0,1733531252,13000.566623369996,60.13112276999891,53428.56200736001 2024-12-07,00:27:34.000,342,11064238,12485,0,1733531253,13000.55988706,60.145221030004905,53428.60393008 2024-12-07,00:27:35.000,342,11064214,12405,0,1733531254,13000.55315074999,60.15931929000362,53428.62489144 2024-12-07,00:27:36.000,342,11064236,12205,0,1733531255,13000.53967813,60.152270160004264,53428.61790432 2024-12-07,00:27:37.000,342,11064213,12165,0,1733531256,13000.546414439996,60.11702451000019,53428.589955840005 2024-12-07,00:27:38.000,342,11064214,12325,0,1733531257,13000.55315074999,60.15931929000362,53428.62489144 2024-12-07,00:27:39.000,342,11064200,12085,0,1733531258,13000.53294181999,60.152270160004264,53428.659827040006 2024-12-07,00:27:40.000,342,11064220,12165,0,1733531259,13000.526205509996,60.16636842000298,53428.63187856001 2024-12-07,00:27:41.000,342,11064158,11965,0,1733531260,13000.505996579996,60.13112276999891,53428.638865680005 2024-12-07,00:27:42.000,342,11064209,12365,0,1733531261,13000.49252395999,60.152270160004264,53428.61091720001 2024-12-07,00:27:43.000,342,11064166,12005,0,1733531262,13000.49926027,60.13817189999827,53428.638865680005 2024-12-07,00:27:44.000,342,11064279,12285,0,1733531263,13000.47231502999,60.07472973000404,53428.67380128 2024-12-07,00:27:45.000,342,11064189,12125,0,1733531264,13000.485787649995,60.12407363999955,53428.59694296 2024-12-07,00:27:46.000,342,11064205,12445,0,1733531265,13000.485787649995,60.095877120002115,53428.638865680005 2024-12-07,00:27:47.000,342,11064224,11965,0,1733531266,13000.47231502999,60.152270160004264,53428.67380128 2024-12-07,00:27:48.000,342,11064230,12085,0,1733531267,13000.47231502999,60.16636842000298,53428.68078840001 2024-12-07,00:27:49.000,342,11064216,11965,0,1733531268,13000.43189716999,60.10997538000083,53428.659827040006 2024-12-07,00:27:50.000,342,11064229,12325,0,1733531269,13000.41842455,60.12407363999955,53428.61790432 2024-12-07,00:27:51.000,342,11064227,12245,0,1733531270,13000.41842455,60.13112276999891,53428.6458528 2024-12-07,00:27:52.000,342,11064226,12045,0,1733531271,13000.41842455,60.102926250001474,53428.638865680005 2024-12-07,00:27:53.000,342,11064177,11965,0,1733531272,13000.39821562,60.12407363999955,53428.66681416 2024-12-07,00:27:54.000,342,11064248,11925,0,1733531273,13000.41168823999,60.11702451000019,53428.61790432 2024-12-07,00:27:55.000,342,11064188,12365,0,1733531274,13000.35106144999,60.12407363999955,53428.65283992001 2024-12-07,00:27:56.000,342,11064210,12285,0,1733531275,13000.344325139995,60.12407363999955,53428.63187856001 2024-12-07,00:27:57.000,342,11064208,12005,0,1733531276,13000.33758883,60.152270160004264,53428.63187856001 2024-12-07,00:27:58.000,342,11064199,12045,0,1733531277,13000.35106144999,60.15931929000362,53428.638865680005 2024-12-07,00:27:59.000,342,11064239,12285,0,1733531278,13000.35779776,60.17341755000234,53428.61790432 2024-12-07,00:28:00.000,342,11064249,12125,0,1733531279,13000.303907279995,60.13817189999827,53428.638865680005 2024-12-07,00:28:01.000,342,11064228,11965,0,1733531280,13000.324116209995,60.15931929000362,53428.65283992001 2024-12-07,00:28:02.000,342,11064202,12085,0,1733531281,13000.29043465999,60.13112276999891,53428.70174976001 2024-12-07,00:28:03.000,342,11064192,12365,0,1733531282,13000.263489419995,60.13817189999827,53428.65283992001 2024-12-07,00:28:04.000,342,11064245,12125,0,1733531283,13000.283698349995,60.16636842000298,53428.66681416 2024-12-07,00:28:05.000,342,11064212,12205,0,1733531284,13000.25675311,60.1804666800017,53428.6458528 2024-12-07,00:28:06.000,342,11064224,12165,0,1733531285,13000.25001679999,60.1804666800017,53428.65283992001 2024-12-07,00:28:07.000,342,11064231,12125,0,1733531286,13000.22980786999,60.18751581000106,53428.659827040006 2024-12-07,00:28:08.000,342,11064196,12525,0,1733531287,13000.202862629994,60.18751581000106,53428.638865680005 2024-12-07,00:28:09.000,342,11064208,12005,0,1733531288,13000.22980786999,60.1804666800017,53428.66681416 2024-12-07,00:28:10.000,342,11064243,12165,0,1733531289,13000.20959893999,60.22981059000449,53428.68078840001 2024-12-07,00:28:11.000,342,11064274,12045,0,1733531290,13000.182653699994,60.215712329998496,53428.638865680005 2024-12-07,00:28:12.000,342,11064217,12285,0,1733531291,13000.202862629994,60.19456494000042,53428.63187856001 2024-12-07,00:28:13.000,342,11064239,12165,0,1733531292,13000.19612632,60.20161406999978,53428.6458528 2024-12-07,00:28:14.000,342,11064224,12085,0,1733531293,13000.16918107999,60.19456494000042,53428.56899448 2024-12-07,00:28:15.000,342,11064183,12325,0,1733531294,13000.182653699994,60.23685972000385,53428.65283992001 2024-12-07,00:28:16.000,342,11064283,11845,0,1733531295,13000.175917389999,60.20866319999914,53428.638865680005 2024-12-07,00:28:17.000,342,11064253,12005,0,1733531296,13000.162444769994,60.22981059000449,53428.66681416 2024-12-07,00:28:18.000,342,11064221,12045,0,1733531297,13000.142235839994,60.222761459997855,53428.67380128 2024-12-07,00:28:19.000,342,11064205,12205,0,1733531298,13000.122026909994,60.222761459997855,53428.589955840005 2024-12-07,00:28:20.000,342,11064243,12365,0,1733531299,13000.182653699994,60.20866319999914,53428.61790432 2024-12-07,00:28:21.000,342,11064255,12365,0,1733531300,13000.135499529999,60.20866319999914,53428.60393008 2024-12-07,00:28:22.000,342,11064184,12365,0,1733531301,13000.14897214999,60.215712329998496,53428.63187856001 2024-12-07,00:28:23.000,342,11064206,12325,0,1733531302,13000.14897214999,60.1804666800017,53428.61790432 2024-12-07,00:28:24.000,342,11064195,12125,0,1733531303,13000.162444769994,60.17341755000234,53428.61790432 2024-12-07,00:28:25.000,342,11064205,12085,0,1733531304,13000.142235839994,60.23685972000385,53428.61790432 2024-12-07,00:28:26.000,342,11064223,12285,0,1733531305,13000.142235839994,60.18751581000106,53428.59694296 2024-12-07,00:28:27.000,342,11064245,12165,0,1733531306,13000.12876321999,60.24390885000321,53428.63187856001 2024-12-07,00:28:28.000,342,11064180,12085,0,1733531307,13000.142235839994,60.222761459997855,53428.65283992001 2024-12-07,00:28:29.000,342,11064218,12325,0,1733531308,13000.12876321999,60.222761459997855,53428.62489144 2024-12-07,00:28:30.000,342,11064231,12245,0,1733531309,13000.135499529999,60.265056240001286,53428.638865680005 2024-12-07,00:28:31.000,342,11064226,12165,0,1733531310,13000.12876321999,60.22981059000449,53428.60393008 2024-12-07,00:28:32.000,342,11064233,12125,0,1733531311,13000.182653699994,60.24390885000321,53428.61091720001 2024-12-07,00:28:33.000,342,11064241,12285,0,1733531312,13000.12876321999,60.25800711000193,53428.638865680005 2024-12-07,00:28:34.000,342,11064275,12205,0,1733531313,13000.142235839994,60.265056240001286,53428.62489144 2024-12-07,00:28:35.000,342,11064226,12005,0,1733531314,13000.142235839994,60.25095798000257,53428.61790432 2024-12-07,00:28:36.000,342,11064246,12285,0,1733531315,13000.155708459999,60.25095798000257,53428.63187856001 2024-12-07,00:28:37.000,342,11064222,12005,0,1733531316,13000.142235839994,60.25095798000257,53428.589955840005 2024-12-07,00:28:38.000,342,11064208,12165,0,1733531317,13000.175917389999,60.265056240001286,53428.60393008 2024-12-07,00:28:39.000,342,11064179,12285,0,1733531318,13000.182653699994,60.30735102000472,53428.6458528 2024-12-07,00:28:40.000,342,11064271,12125,0,1733531319,13000.162444769994,60.321449280003435,53428.68078840001 2024-12-07,00:28:41.000,342,11064228,12205,0,1733531320,13000.19612632,60.328498410002794,53428.67380128 2024-12-07,00:28:42.000,342,11064218,12325,0,1733531321,13000.18939000999,60.314400150004076,53428.68078840001 2024-12-07,00:28:43.000,342,11064257,12125,0,1733531322,13000.19612632,60.321449280003435,53428.63187856001 2024-12-07,00:28:44.000,342,11064237,12125,0,1733531323,13000.18939000999,60.30735102000472,53428.6458528 2024-12-07,00:28:45.000,342,11064192,12525,0,1733531324,13000.20959893999,60.36374405999959,53428.72271112 2024-12-07,00:28:46.000,342,11064188,12125,0,1733531325,13000.21633525,60.314400150004076,53428.67380128 2024-12-07,00:28:47.000,342,11064268,12125,0,1733531326,13000.202862629994,60.29325275999872,53428.67380128 2024-12-07,00:28:48.000,342,11064238,11965,0,1733531327,13000.22980786999,60.30030188999808,53428.69476264 2024-12-07,00:28:49.000,342,11064244,11965,0,1733531328,13000.25001679999,60.30030188999808,53428.659827040006 2024-12-07,00:28:50.000,342,11064208,11805,0,1733531329,13000.25001679999,60.28620362999936,53428.66681416 2024-12-07,00:28:51.000,342,11064264,12605,0,1733531330,13000.25675311,60.29325275999872,53428.638865680005 2024-12-07,00:28:52.000,342,11064226,12005,0,1733531331,13000.27696204,60.265056240001286,53428.6458528 2024-12-07,00:28:53.000,342,11064263,12205,0,1733531332,13000.25001679999,60.279154500000004,53428.68078840001 2024-12-07,00:28:54.000,342,11064264,11965,0,1733531333,13000.31064358999,60.272105370000645,53428.69476264 2024-12-07,00:28:55.000,342,11064215,12125,0,1733531334,13000.3173799,60.22981059000449,53428.659827040006 2024-12-07,00:28:56.000,342,11064211,11965,0,1733531335,13000.27022572999,60.20161406999978,53428.6458528 2024-12-07,00:28:57.000,342,11064208,11885,0,1733531336,13000.31064358999,60.19456494000042,53428.687775520004 2024-12-07,00:28:58.000,342,11064204,12005,0,1733531337,13000.364534069995,60.222761459997855,53428.687775520004 2024-12-07,00:28:59.000,342,11064218,12005,0,1733531338,13000.384742999995,60.215712329998496,53428.68078840001 2024-12-07,00:29:00.000,342,11064233,12125,0,1733531339,13000.33085251999,60.23685972000385,53428.65283992001 2024-12-07,00:29:01.000,342,11064204,12045,0,1733531340,13000.404951929995,60.23685972000385,53428.66681416 2024-12-07,00:29:02.000,342,11064235,12045,0,1733531341,13000.39147930999,60.19456494000042,53428.638865680005 2024-12-07,00:29:03.000,342,11064233,12645,0,1733531342,13000.41842455,60.20161406999978,53428.66681416 2024-12-07,00:29:04.000,342,11064157,12205,0,1733531343,13000.41168823999,60.22981059000449,53428.65283992001 2024-12-07,00:29:05.000,342,11064232,12045,0,1733531344,13000.43863348,60.17341755000234,53428.65283992001 2024-12-07,00:29:06.000,342,11064169,12165,0,1733531345,13000.45884241,60.15931929000362,53428.67380128 2024-12-07,00:29:07.000,342,11064203,11885,0,1733531346,13000.45884241,60.20866319999914,53428.6458528 2024-12-07,00:29:08.000,342,11064237,11965,0,1733531347,13000.49926027,60.17341755000234,53428.687775520004 2024-12-07,00:29:09.000,342,11064185,12245,0,1733531348,13000.47905134,60.16636842000298,53428.70174976001 2024-12-07,00:29:10.000,342,11064266,12085,0,1733531349,13000.53294181999,60.15931929000362,53428.70174976001 2024-12-07,00:29:11.000,342,11064247,11965,0,1733531350,13000.51273288999,60.16636842000298,53428.687775520004 2024-12-07,00:29:12.000,342,11064207,12165,0,1733531351,13000.505996579996,60.152270160004264,53428.6458528 2024-12-07,00:29:13.000,342,11064172,12005,0,1733531352,13000.51273288999,60.18751581000106,53428.638865680005 2024-12-07,00:29:14.000,342,11064211,12405,0,1733531353,13000.546414439996,60.17341755000234,53428.66681416 2024-12-07,00:29:15.000,342,11064287,12005,0,1733531354,13000.566623369996,60.152270160004264,53428.65283992001 2024-12-07,00:29:16.000,342,11064214,12005,0,1733531355,13000.55988706,60.1804666800017,53428.66681416 2024-12-07,00:29:17.000,342,11064183,11885,0,1733531356,13000.593568609991,60.17341755000234,53428.63187856001 2024-12-07,00:29:18.000,342,11064181,12205,0,1733531357,13000.58009599,60.145221030004905,53428.63187856001 2024-12-07,00:29:19.000,342,11064227,12165,0,1733531358,13000.62051385,60.15931929000362,53428.65283992001 2024-12-07,00:29:20.000,342,11064166,12205,0,1733531359,13000.647459089996,60.095877120002115,53428.62489144 2024-12-07,00:29:21.000,342,11064201,12125,0,1733531360,13000.681140640001,60.095877120002115,53428.61790432 2024-12-07,00:29:22.000,342,11064187,12405,0,1733531361,13000.667668019996,60.10997538000083,53428.66681416 2024-12-07,00:29:23.000,342,11064229,12125,0,1733531362,13000.708085879996,60.10997538000083,53428.68078840001 2024-12-07,00:29:24.000,342,11064235,12005,0,1733531363,13000.687876949996,60.06063146999804,53428.69476264 2024-12-07,00:29:25.000,342,11064185,12045,0,1733531364,13000.741767430001,60.07472973000404,53428.68078840001 2024-12-07,00:29:26.000,342,11064206,12005,0,1733531365,13000.741767430001,60.081778860003396,53428.67380128 2024-12-07,00:29:27.000,342,11064217,12165,0,1733531366,13000.802394220002,60.06768060000468,53428.66681416 2024-12-07,00:29:28.000,342,11064216,12405,0,1733531367,13000.775448979992,60.03243495000061,53428.687775520004 2024-12-07,00:29:29.000,342,11064182,12245,0,1733531368,13000.782185290002,60.03243495000061,53428.687775520004 2024-12-07,00:29:30.000,342,11064193,12165,0,1733531369,13000.782185290002,60.01128756000253,53428.72271112 2024-12-07,00:29:31.000,342,11064191,12125,0,1733531370,13000.788921599997,60.01128756000253,53428.73668536 2024-12-07,00:29:32.000,342,11064196,12405,0,1733531371,13000.795657909992,60.02538582000125,53428.715724 2024-12-07,00:29:33.000,342,11064166,12365,0,1733531372,13000.869757319997,59.9689927799991,53428.68078840001 2024-12-07,00:29:34.000,342,11064215,12285,0,1733531373,13000.795657909992,59.95489452000038,53428.73668536 2024-12-07,00:29:35.000,342,11064209,12245,0,1733531374,13000.795657909992,59.92669800000294,53428.75065960001 2024-12-07,00:29:36.000,342,11064208,11965,0,1733531375,13000.795657909992,59.919648870003584,53428.72271112 2024-12-07,00:29:37.000,342,11064190,12165,0,1733531376,13000.842812080002,59.919648870003584,53428.73668536 2024-12-07,00:29:38.000,342,11064169,12285,0,1733531377,13000.836075769992,59.89145234999887,53428.72969824001 2024-12-07,00:29:39.000,342,11064188,11965,0,1733531378,13000.876493629992,59.912599740004225,53428.73668536 2024-12-07,00:29:40.000,342,11064171,11925,0,1733531379,13000.889966249997,59.89145234999887,53428.757646720005 2024-12-07,00:29:41.000,342,11064204,12165,0,1733531380,13000.923647800002,59.912599740004225,53428.7855952 2024-12-07,00:29:42.000,342,11064184,12205,0,1733531381,13000.903438870002,59.870304960000794,53428.76463384 2024-12-07,00:29:43.000,342,11064206,11965,0,1733531382,13000.923647800002,59.856206700002076,53428.72969824001 2024-12-07,00:29:44.000,342,11064206,12125,0,1733531383,13000.957329349993,59.856206700002076,53428.74367248 2024-12-07,00:29:45.000,342,11064229,12485,0,1733531384,13000.930384109997,59.835059310004,53428.70174976001 2024-12-07,00:29:46.000,342,11064189,11965,0,1733531385,13000.943856730002,59.835059310004,53428.687775520004 2024-12-07,00:29:47.000,342,11064164,11925,0,1733531386,13000.950593039997,59.813911919998645,53428.70174976001 2024-12-07,00:29:48.000,342,11064214,12045,0,1733531387,13000.977538279993,59.82801018000464,53428.687775520004 2024-12-07,00:29:49.000,342,11064251,12245,0,1733531388,13000.984274590002,59.82801018000464,53428.715724 2024-12-07,00:29:50.000,342,11064251,12405,0,1733531389,13001.011219829998,59.82801018000464,53428.72271112 2024-12-07,00:29:51.000,342,11064194,12285,0,1733531390,13001.044901380003,59.84210844000336,53428.70174976001 2024-12-07,00:29:52.000,342,11064191,12405,0,1733531391,13001.038165069993,59.835059310004,53428.757646720005 2024-12-07,00:29:53.000,342,11064199,12125,0,1733531392,13001.051637689998,59.84915757000272,53428.75065960001 2024-12-07,00:29:54.000,342,11064224,12085,0,1733531393,13001.044901380003,59.856206700002076,53428.7855952 2024-12-07,00:29:55.000,342,11064183,12405,0,1733531394,13001.078582929993,59.82801018000464,53428.757646720005 2024-12-07,00:29:56.000,342,11064248,12325,0,1733531395,13001.065110310003,59.863255830001435,53428.69476264 2024-12-07,00:29:57.000,342,11064228,12245,0,1733531396,13001.119000789993,59.835059310004,53428.79956944001 2024-12-07,00:29:58.000,342,11064211,11805,0,1733531397,13001.119000789993,59.84210844000336,53428.76463384 2024-12-07,00:29:59.000,342,11064221,11765,0,1733531398,13001.159418649993,59.82801018000464,53428.75065960001 2024-12-07,00:30:00.000,342,11064182,12045,0,1733531399,13001.159418649993,59.82801018000464,53428.757646720005 2024-12-07,00:30:01.000,342,11064220,11725,0,1733531400,13001.139209719993,59.75751888000377,53428.757646720005 2024-12-07,00:30:02.000,342,11064213,12325,0,1733531401,13001.186363889989,59.74342061999778,53428.72271112 2024-12-07,00:30:03.000,342,11064214,12085,0,1733531402,13001.199836509993,59.78571540000121,53428.76463384 2024-12-07,00:30:04.000,342,11064219,12165,0,1733531403,13001.220045439994,59.74342061999778,53428.76463384 2024-12-07,00:30:05.000,342,11064192,12005,0,1733531404,13001.233518059998,59.73637148999842,53428.715724 2024-12-07,00:30:06.000,342,11064216,12165,0,1733531405,13001.233518059998,59.70817497000098,53428.76463384 2024-12-07,00:30:07.000,342,11064189,11965,0,1733531406,13001.226781749989,59.694076710002264,53428.77860808001 2024-12-07,00:30:08.000,342,11064228,12285,0,1733531407,13001.213309129998,59.694076710002264,53428.79956944001 2024-12-07,00:30:09.000,342,11064250,12125,0,1733531408,13001.253726989999,59.687027580002905,53428.77860808001 2024-12-07,00:30:10.000,342,11064203,12125,0,1733531409,13001.240254369994,59.65178192999883,53428.77162096 2024-12-07,00:30:11.000,342,11064213,12045,0,1733531410,13001.253726989999,59.630634540000756,53428.806556560005 2024-12-07,00:30:12.000,342,11064206,12325,0,1733531411,13001.233518059998,59.61653628000204,53428.7855952 2024-12-07,00:30:13.000,342,11064223,12205,0,1733531412,13001.260463299994,59.6235854100014,53428.74367248 2024-12-07,00:30:14.000,342,11064222,12405,0,1733531413,13001.267199609989,59.59538889000396,53428.77162096 2024-12-07,00:30:15.000,342,11064241,12125,0,1733531414,13001.246990679989,59.56719236999925,53428.72271112 2024-12-07,00:30:16.000,342,11064222,12005,0,1733531415,13001.273935919999,59.60948715000268,53428.76463384 2024-12-07,00:30:17.000,342,11064208,12245,0,1733531416,13001.253726989999,59.581290629997966,53428.81354368 2024-12-07,00:30:18.000,342,11064203,12405,0,1733531417,13001.280672229994,59.56719236999925,53428.890402 2024-12-07,00:30:19.000,342,11064226,12045,0,1733531418,13001.280672229994,59.581290629997966,53428.84149216 2024-12-07,00:30:20.000,342,11064229,11925,0,1733531419,13001.280672229994,59.56014323999989,53428.83450504 2024-12-07,00:30:21.000,342,11064196,12245,0,1733531420,13001.287408539989,59.55309411000053,53428.89738912001 2024-12-07,00:30:22.000,342,11064285,12325,0,1733531421,13001.273935919999,59.56719236999925,53428.876427760006 2024-12-07,00:30:23.000,342,11064179,12125,0,1733531422,13001.300881159994,59.53194672000245,53428.84847928001 2024-12-07,00:30:24.000,342,11064240,12165,0,1733531423,13001.307617469989,59.52489759000309,53428.855466400004 2024-12-07,00:30:25.000,342,11064231,11885,0,1733531424,13001.314353779999,59.54604498000117,53428.82053080001 2024-12-07,00:30:26.000,342,11064212,11965,0,1733531425,13001.280672229994,59.53899585000181,53428.84149216 2024-12-07,00:30:27.000,342,11064212,12165,0,1733531426,13001.314353779999,59.56014323999989,53428.86944064001 2024-12-07,00:30:28.000,342,11064201,12285,0,1733531427,13001.307617469989,59.56014323999989,53428.855466400004 2024-12-07,00:30:29.000,342,11064235,12005,0,1733531428,13001.294144849999,59.517848460003734,53428.81354368 2024-12-07,00:30:30.000,342,11064254,12405,0,1733531429,13001.300881159994,59.52489759000309,53428.83450504 2024-12-07,00:30:31.000,342,11064232,11965,0,1733531430,13001.314353779999,59.50375019999774,53428.806556560005 2024-12-07,00:30:32.000,342,11064202,11965,0,1733531431,13001.287408539989,59.50375019999774,53428.84149216 2024-12-07,00:30:33.000,342,11064208,12445,0,1733531432,13001.273935919999,59.49670106999838,53428.84847928001 2024-12-07,00:30:34.000,342,11064216,12405,0,1733531433,13001.294144849999,59.50375019999774,53428.84847928001 2024-12-07,00:30:35.000,342,11064256,11965,0,1733531434,13001.267199609989,59.48260280999966,53428.89738912001 2024-12-07,00:30:36.000,342,11064229,12005,0,1733531435,13001.294144849999,59.48260280999966,53428.86944064001 2024-12-07,00:30:37.000,342,11064182,12005,0,1733531436,13001.287408539989,59.4755536800003,53428.83450504 2024-12-07,00:30:38.000,342,11064230,12045,0,1733531437,13001.321090089994,59.48260280999966,53428.86245352 2024-12-07,00:30:39.000,342,11064260,12325,0,1733531438,13001.307617469989,59.447357160002866,53428.86245352 2024-12-07,00:30:40.000,342,11064259,12325,0,1733531439,13001.32782639999,59.461455420001585,53428.890402 2024-12-07,00:30:41.000,342,11064183,12245,0,1733531440,13001.32782639999,59.48260280999966,53428.876427760006 2024-12-07,00:30:42.000,342,11064212,12205,0,1733531441,13001.314353779999,59.447357160002866,53428.86944064001 2024-12-07,00:30:43.000,342,11064234,11925,0,1733531442,13001.34803532999,59.44030803000351,53428.89738912001 2024-12-07,00:30:44.000,342,11064212,12165,0,1733531443,13001.307617469989,59.447357160002866,53428.855466400004 2024-12-07,00:30:45.000,342,11064199,12005,0,1733531444,13001.334562709999,59.454406290002225,53428.84149216 2024-12-07,00:30:46.000,342,11064191,11965,0,1733531445,13001.307617469989,59.461455420001585,53428.89738912001 2024-12-07,00:30:47.000,342,11064202,12285,0,1733531446,13001.32782639999,59.412111509998795,53428.88341488 2024-12-07,00:30:48.000,342,11064205,11885,0,1733531447,13001.354771639999,59.447357160002866,53428.86944064001 2024-12-07,00:30:49.000,342,11064201,11965,0,1733531448,13001.32782639999,59.43325890000415,53428.855466400004 2024-12-07,00:30:50.000,342,11064233,12205,0,1733531449,13001.334562709999,59.454406290002225,53428.90437624 2024-12-07,00:30:51.000,342,11064204,11925,0,1733531450,13001.354771639999,59.454406290002225,53428.84847928001 2024-12-07,00:30:52.000,342,11064177,12085,0,1733531451,13001.34803532999,59.447357160002866,53428.86245352 2024-12-07,00:30:53.000,342,11064188,11965,0,1733531452,13001.334562709999,59.48260280999966,53428.876427760006 2024-12-07,00:30:54.000,342,11064178,12045,0,1733531453,13001.314353779999,59.44030803000351,53428.91136336 2024-12-07,00:30:55.000,342,11064230,12125,0,1733531454,13001.32782639999,59.468504550000944,53428.925337600005 2024-12-07,00:30:56.000,342,11064185,12325,0,1733531455,13001.280672229994,59.42620977000479,53428.94629896001 2024-12-07,00:30:57.000,342,11064189,12005,0,1733531456,13001.32782639999,59.44030803000351,53428.86944064001 2024-12-07,00:30:58.000,342,11064206,12285,0,1733531457,13001.287408539989,59.44030803000351,53428.88341488 2024-12-07,00:30:59.000,342,11064194,12245,0,1733531458,13001.300881159994,59.412111509998795,53428.876427760006 2024-12-07,00:31:00.000,342,11064235,12125,0,1733531459,13001.280672229994,59.419160639998154,53428.855466400004 2024-12-07,00:31:01.000,342,11064197,12085,0,1733531460,13001.32782639999,59.419160639998154,53428.86245352 2024-12-07,00:31:02.000,342,11064183,12405,0,1733531461,13001.314353779999,59.419160639998154,53428.88341488 2024-12-07,00:31:03.000,342,11064172,12125,0,1733531462,13001.314353779999,59.42620977000479,53428.89738912001 2024-12-07,00:31:04.000,342,11064156,12125,0,1733531463,13001.294144849999,59.419160639998154,53428.88341488 2024-12-07,00:31:05.000,342,11064189,12125,0,1733531464,13001.314353779999,59.44030803000351,53428.89738912001 2024-12-07,00:31:06.000,342,11064199,11965,0,1733531465,13001.287408539989,59.42620977000479,53428.855466400004 2024-12-07,00:31:07.000,342,11064159,11965,0,1733531466,13001.280672229994,59.43325890000415,53428.86944064001 2024-12-07,00:31:08.000,342,11064136,12005,0,1733531467,13001.307617469989,59.454406290002225,53428.90437624 2024-12-07,00:31:09.000,342,11064148,12325,0,1733531468,13001.273935919999,59.36981673000264,53428.86944064001 2024-12-07,00:31:10.000,342,11064218,12085,0,1733531469,13001.307617469989,59.398013250000076,53428.88341488 2024-12-07,00:31:11.000,342,11064191,12085,0,1733531470,13001.321090089994,59.39096412000072,53428.91835048001 2024-12-07,00:31:12.000,342,11064184,12205,0,1733531471,13001.314353779999,59.42620977000479,53428.86944064001 2024-12-07,00:31:13.000,342,11064191,12245,0,1733531472,13001.334562709999,59.36981673000264,53428.876427760006 2024-12-07,00:31:14.000,342,11064175,12325,0,1733531473,13001.32782639999,59.398013250000076,53428.89738912001 2024-12-07,00:31:15.000,342,11064198,12485,0,1733531474,13001.341299019994,59.42620977000479,53428.876427760006 2024-12-07,00:31:16.000,342,11064215,12325,0,1733531475,13001.334562709999,59.412111509998795,53428.855466400004 2024-12-07,00:31:17.000,342,11064205,12125,0,1733531476,13001.32782639999,59.376865860002,53428.86245352 2024-12-07,00:31:18.000,342,11064146,11925,0,1733531477,13001.34803532999,59.38391499000136,53428.890402 2024-12-07,00:31:19.000,342,11064228,11965,0,1733531478,13001.321090089994,59.38391499000136,53428.855466400004 2024-12-07,00:31:20.000,342,11064232,12405,0,1733531479,13001.341299019994,59.39096412000072,53428.88341488 2024-12-07,00:31:21.000,342,11064209,12365,0,1733531480,13001.334562709999,59.36981673000264,53428.91136336 2024-12-07,00:31:22.000,342,11064167,12365,0,1733531481,13001.32782639999,59.36276760000328,53428.925337600005 2024-12-07,00:31:23.000,342,11064206,12245,0,1733531482,13001.36824425999,59.38391499000136,53428.93232472 2024-12-07,00:31:24.000,342,11064232,12125,0,1733531483,13001.341299019994,59.38391499000136,53428.91835048001 2024-12-07,00:31:25.000,342,11064237,12325,0,1733531484,13001.361507949994,59.36276760000328,53428.91835048001 2024-12-07,00:31:26.000,342,11064171,12165,0,1733531485,13001.34803532999,59.33457107999857,53428.88341488 2024-12-07,00:31:27.000,342,11064192,11965,0,1733531486,13001.381716879994,59.32047281999985,53428.91136336 2024-12-07,00:31:28.000,342,11064185,12125,0,1733531487,13001.36824425999,59.35571847000392,53428.89738912001 2024-12-07,00:31:29.000,342,11064175,12205,0,1733531488,13001.341299019994,59.32047281999985,53428.890402 2024-12-07,00:31:30.000,342,11064231,12165,0,1733531489,13001.361507949994,59.29227630000241,53428.925337600005 2024-12-07,00:31:31.000,342,11064247,12125,0,1733531490,13001.34803532999,59.31342369000049,53428.89738912001 2024-12-07,00:31:32.000,342,11064160,12125,0,1733531491,13001.374980569999,59.285227170003054,53428.90437624 2024-12-07,00:31:33.000,342,11064221,12165,0,1733531492,13001.381716879994,59.29932543000177,53428.88341488 2024-12-07,00:31:34.000,342,11064147,12245,0,1733531493,13001.374980569999,59.29227630000241,53428.89738912001 2024-12-07,00:31:35.000,342,11064237,12165,0,1733531494,13001.354771639999,59.285227170003054,53428.93232472 2024-12-07,00:31:36.000,342,11064185,12325,0,1733531495,13001.334562709999,59.2640797799977,53428.83450504 2024-12-07,00:31:37.000,342,11064190,12085,0,1733531496,13001.374980569999,59.2640797799977,53428.876427760006 2024-12-07,00:31:38.000,342,11064209,12405,0,1733531497,13001.374980569999,59.278178040003695,53428.91835048001 2024-12-07,00:31:39.000,342,11064147,12525,0,1733531498,13001.341299019994,59.20768674000283,53428.86245352 2024-12-07,00:31:40.000,342,11064236,12165,0,1733531499,13001.3951895,59.20768674000283,53428.91835048001 2024-12-07,00:31:41.000,342,11064212,12085,0,1733531500,13001.3951895,59.179490219998115,53428.88341488 2024-12-07,00:31:42.000,342,11064158,12325,0,1733531501,13001.40866211999,59.1653919599994,53428.9602732 2024-12-07,00:31:43.000,342,11064217,12245,0,1733531502,13001.41539843,59.20063761000347,53428.90437624 2024-12-07,00:31:44.000,342,11064187,12205,0,1733531503,13001.38845318999,59.1653919599994,53428.95328608 2024-12-07,00:31:45.000,342,11064179,12125,0,1733531504,13001.46928890999,59.15129370000068,53428.90437624 2024-12-07,00:31:46.000,342,11064180,11925,0,1733531505,13001.43560736,59.14424457000132,53428.98123456 2024-12-07,00:31:47.000,342,11064201,11965,0,1733531506,13001.401925809994,59.12309718000324,53428.974247440005 2024-12-07,00:31:48.000,342,11064242,12005,0,1733531507,13001.442343669994,59.15129370000068,53428.98822168001 2024-12-07,00:31:49.000,342,11064227,12285,0,1733531508,13001.43560736,59.13719544000196,53428.93931184 2024-12-07,00:31:50.000,342,11064204,12245,0,1733531509,13001.42887104999,59.1301463100026,53428.974247440005 2024-12-07,00:31:51.000,342,11064187,12285,0,1733531510,13001.44907997999,59.10194978999789,53428.9602732 2024-12-07,00:31:52.000,342,11064202,12005,0,1733531511,13001.47602522,59.09490065999853,53428.98123456 2024-12-07,00:31:53.000,342,11064213,12205,0,1733531512,13001.48949783999,59.11604805000388,53428.99520880001 2024-12-07,00:31:54.000,342,11064170,12165,0,1733531513,13001.46928890999,59.08080239999981,53428.98123456 2024-12-07,00:31:55.000,342,11064205,12245,0,1733531514,13001.482761529995,59.07375327000045,53428.94629896001 2024-12-07,00:31:56.000,342,11064233,12405,0,1733531515,13001.462552599995,59.08080239999981,53428.96726032001 2024-12-07,00:31:57.000,342,11064223,12045,0,1733531516,13001.47602522,59.045556750003016,53428.98822168001 2024-12-07,00:31:58.000,342,11064184,12085,0,1733531517,13001.50970676999,59.045556750003016,53428.96726032001 2024-12-07,00:31:59.000,342,11064230,12285,0,1733531518,13001.52991569999,59.07375327000045,53429.03713152001 2024-12-07,00:32:00.000,342,11064199,12125,0,1733531519,13001.55686094,59.03850762000366,53428.95328608 2024-12-07,00:32:01.000,342,11064220,12085,0,1733531520,13001.55012462999,59.03850762000366,53428.98822168001 2024-12-07,00:32:02.000,342,11064168,12245,0,1733531521,13001.55012462999,59.010311099998944,53428.98123456 2024-12-07,00:32:03.000,342,11064191,12165,0,1733531522,13001.55012462999,58.97506545000215,53429.00918304 2024-12-07,00:32:04.000,342,11064195,12245,0,1733531523,13001.543388319995,58.95391806000407,53429.023157280004 2024-12-07,00:32:05.000,342,11064220,12365,0,1733531524,13001.543388319995,58.98211458000151,53428.974247440005 2024-12-07,00:32:06.000,342,11064201,12325,0,1733531525,13001.55686094,58.93981979999808,53429.0301444 2024-12-07,00:32:07.000,342,11064241,12365,0,1733531526,13001.57706987,58.94686893000471,53429.00219592 2024-12-07,00:32:08.000,342,11064200,12165,0,1733531527,13001.55012462999,58.92572153999936,53428.99520880001 2024-12-07,00:32:09.000,342,11064181,12085,0,1733531528,13001.55686094,58.91867241,53429.03713152001 2024-12-07,00:32:10.000,342,11064188,12165,0,1733531529,13001.583806179995,58.94686893000471,53429.00918304 2024-12-07,00:32:11.000,342,11064228,12405,0,1733531530,13001.563597249995,58.90457415000128,53429.03713152001 2024-12-07,00:32:12.000,342,11064203,12245,0,1733531531,13001.55012462999,58.869328500004485,53429.0301444 2024-12-07,00:32:13.000,342,11064211,12365,0,1733531532,13001.57033355999,58.84818110999913,53429.0301444 2024-12-07,00:32:14.000,342,11064194,12125,0,1733531533,13001.5972788,58.85523023999849,53429.0301444 2024-12-07,00:32:15.000,342,11064235,12565,0,1733531534,13001.624224039995,58.84818110999913,53429.00918304 2024-12-07,00:32:16.000,342,11064228,12525,0,1733531535,13001.583806179995,58.84818110999913,53429.05110576 2024-12-07,00:32:17.000,342,11064220,12485,0,1733531536,13001.59054248999,58.869328500004485,53429.0301444 2024-12-07,00:32:18.000,342,11064200,12285,0,1733531537,13001.563597249995,58.869328500004485,53428.98822168001 2024-12-07,00:32:19.000,342,11064191,12245,0,1733531538,13001.563597249995,58.84818110999913,53429.00918304 2024-12-07,00:32:20.000,342,11064238,12325,0,1733531539,13001.563597249995,58.86227936999785,53428.98123456 2024-12-07,00:32:21.000,342,11064222,12285,0,1733531540,13001.563597249995,58.827033720001054,53429.01617016001 2024-12-07,00:32:22.000,342,11064196,12365,0,1733531541,13001.57033355999,58.84113197999977,53429.0301444 2024-12-07,00:32:23.000,342,11064188,12285,0,1733531542,13001.57706987,58.80588633000298,53428.99520880001 2024-12-07,00:32:24.000,342,11064180,12285,0,1733531543,13001.5972788,58.819984590001695,53429.06508000001 2024-12-07,00:32:25.000,342,11064156,12005,0,1733531544,13001.57706987,58.834082850000414,53429.07905424 2024-12-07,00:32:26.000,342,11064230,12125,0,1733531545,13001.59054248999,58.812935460002336,53429.03713152001 2024-12-07,00:32:27.000,342,11064191,12245,0,1733531546,13001.604015109995,58.777689809998265,53429.1000156 2024-12-07,00:32:28.000,342,11064190,12245,0,1733531547,13001.583806179995,58.770640679998905,53429.044118640006 2024-12-07,00:32:29.000,342,11064211,11885,0,1733531548,13001.57033355999,58.79883720000362,53429.023157280004 2024-12-07,00:32:30.000,342,11064222,12125,0,1733531549,13001.604015109995,58.79883720000362,53429.06508000001 2024-12-07,00:32:31.000,342,11064201,12125,0,1733531550,13001.5972788,58.777689809998265,53429.06508000001 2024-12-07,00:32:32.000,342,11064179,12485,0,1733531551,13001.57706987,58.812935460002336,53429.07905424 2024-12-07,00:32:33.000,342,11064126,12125,0,1733531552,13001.604015109995,58.777689809998265,53429.07905424 2024-12-07,00:32:34.000,342,11064219,12125,0,1733531553,13001.61748773,58.79883720000362,53429.093028480005 2024-12-07,00:32:35.000,342,11064217,12205,0,1733531554,13001.65116927999,58.812935460002336,53429.08604136001 2024-12-07,00:32:36.000,342,11064234,12085,0,1733531555,13001.624224039995,58.812935460002336,53429.11398984001 2024-12-07,00:32:37.000,342,11064216,12045,0,1733531556,13001.61748773,58.827033720001054,53429.1000156 2024-12-07,00:32:38.000,342,11064229,11965,0,1733531557,13001.63096034999,58.79883720000362,53429.11398984001 2024-12-07,00:32:39.000,342,11064172,12205,0,1733531558,13001.63096034999,58.819984590001695,53429.10700272 2024-12-07,00:32:40.000,342,11064175,11885,0,1733531559,13001.63769666,58.827033720001054,53429.11398984001 2024-12-07,00:32:41.000,342,11064226,12125,0,1733531560,13001.61748773,58.827033720001054,53429.12796408 2024-12-07,00:32:42.000,342,11064233,11965,0,1733531561,13001.61748773,58.80588633000298,53429.12796408 2024-12-07,00:32:43.000,342,11064148,12285,0,1733531562,13001.624224039995,58.80588633000298,53429.16289968001 2024-12-07,00:32:44.000,342,11064230,12205,0,1733531563,13001.5972788,58.80588633000298,53429.093028480005 2024-12-07,00:32:45.000,342,11064214,11965,0,1733531564,13001.63096034999,58.819984590001695,53429.13495120001 2024-12-07,00:32:46.000,342,11064227,12405,0,1733531565,13001.63096034999,58.79883720000362,53429.11398984001 2024-12-07,00:32:47.000,342,11064210,12205,0,1733531566,13001.63096034999,58.79883720000362,53429.14892544 2024-12-07,00:32:48.000,342,11064193,12045,0,1733531567,13001.63096034999,58.827033720001054,53429.15591256001 2024-12-07,00:32:49.000,342,11064196,12165,0,1733531568,13001.604015109995,58.80588633000298,53429.15591256001 2024-12-07,00:32:50.000,342,11064202,12525,0,1733531569,13001.63769666,58.819984590001695,53429.12796408 2024-12-07,00:32:51.000,342,11064180,12125,0,1733531570,13001.63096034999,58.79883720000362,53429.16289968001 2024-12-07,00:32:52.000,342,11064213,11965,0,1733531571,13001.59054248999,58.777689809998265,53429.13495120001 2024-12-07,00:32:53.000,342,11064196,12125,0,1733531572,13001.63769666,58.827033720001054,53429.16289968001 2024-12-07,00:32:54.000,342,11064223,12125,0,1733531573,13001.67137820999,58.84113197999977,53429.16289968001 2024-12-07,00:32:55.000,342,11064234,12285,0,1733531574,13001.5972788,58.84113197999977,53429.12796408 2024-12-07,00:32:56.000,342,11064236,12085,0,1733531575,13001.644432969995,58.84113197999977,53429.10700272 2024-12-07,00:32:57.000,342,11064168,11925,0,1733531576,13001.65790559,58.819984590001695,53429.190848160004 2024-12-07,00:32:58.000,342,11064220,12005,0,1733531577,13001.664641899995,58.85523023999849,53429.19783528 2024-12-07,00:32:59.000,342,11064225,11645,0,1733531578,13001.644432969995,58.876377630003844,53429.20482240001 2024-12-07,00:33:00.000,342,11064162,12165,0,1733531579,13001.67811452,58.85523023999849,53429.08604136001 2024-12-07,00:33:01.000,342,11064234,12085,0,1733531580,13001.67811452,58.84818110999913,53429.11398984001 2024-12-07,00:33:02.000,342,11064256,12365,0,1733531581,13001.69158713999,58.8834267600032,53429.17687392 2024-12-07,00:33:03.000,342,11064207,12085,0,1733531582,13001.67811452,58.876377630003844,53429.13495120001 2024-12-07,00:33:04.000,342,11064231,12285,0,1733531583,13001.65790559,58.85523023999849,53429.19783528 2024-12-07,00:33:05.000,342,11064206,12325,0,1733531584,13001.644432969995,58.89047589000256,53429.14892544 2024-12-07,00:33:06.000,342,11064271,12045,0,1733531585,13001.65790559,58.869328500004485,53429.13495120001 2024-12-07,00:33:07.000,342,11064186,12405,0,1733531586,13001.65116927999,58.90457415000128,53429.13495120001 2024-12-07,00:33:08.000,342,11064216,12045,0,1733531587,13001.644432969995,58.89047589000256,53429.1698868 2024-12-07,00:33:09.000,342,11064134,12165,0,1733531588,13001.65116927999,58.91162328000064,53429.141938320005 2024-12-07,00:33:10.000,342,11064206,12125,0,1733531589,13001.69158713999,58.93277066999872,53429.12097696 2024-12-07,00:33:11.000,342,11064234,12125,0,1733531590,13001.67137820999,58.94686893000471,53429.190848160004 2024-12-07,00:33:12.000,342,11064134,12205,0,1733531591,13001.61075141999,58.93277066999872,53429.190848160004 2024-12-07,00:33:13.000,342,11064197,12245,0,1733531592,13001.644432969995,58.93277066999872,53429.15591256001 2024-12-07,00:33:14.000,342,11064214,11925,0,1733531593,13001.63096034999,58.98211458000151,53429.13495120001 2024-12-07,00:33:15.000,342,11064173,12085,0,1733531594,13001.61075141999,58.95391806000407,53429.14892544 2024-12-07,00:33:16.000,342,11064196,12205,0,1733531595,13001.57706987,58.93277066999872,53429.1000156 2024-12-07,00:33:17.000,342,11064184,12165,0,1733531596,13001.624224039995,58.93277066999872,53429.11398984001 2024-12-07,00:33:18.000,342,11064248,12205,0,1733531597,13001.65790559,58.93277066999872,53429.15591256001 2024-12-07,00:33:19.000,342,11064157,12165,0,1733531598,13001.59054248999,58.93981979999808,53429.12796408 2024-12-07,00:33:20.000,342,11064164,12085,0,1733531599,13001.57033355999,58.93981979999808,53429.10700272 2024-12-07,00:33:21.000,342,11064203,12165,0,1733531600,13001.53665201,58.95391806000407,53429.12097696 2024-12-07,00:33:22.000,342,11064234,11925,0,1733531601,13001.53665201,58.98211458000151,53429.12097696 2024-12-07,00:33:23.000,342,11064242,12285,0,1733531602,13001.49623415,58.996212840000226,53429.1000156 2024-12-07,00:33:24.000,342,11064163,12365,0,1733531603,13001.46928890999,58.98916371000087,53429.08604136001 2024-12-07,00:33:25.000,342,11064164,12005,0,1733531604,13001.46928890999,58.97506545000215,53429.1000156 2024-12-07,00:33:26.000,342,11064215,12485,0,1733531605,13001.46928890999,58.996212840000226,53429.13495120001 2024-12-07,00:33:27.000,342,11064218,12365,0,1733531606,13001.43560736,58.98916371000087,53429.1000156 2024-12-07,00:33:28.000,342,11064254,12005,0,1733531607,13001.3951895,58.96801632000279,53429.06508000001 2024-12-07,00:33:29.000,342,11064191,12085,0,1733531608,13001.381716879994,59.010311099998944,53429.03713152001 2024-12-07,00:33:30.000,342,11064147,12085,0,1733531609,13001.3951895,58.96801632000279,53429.023157280004 2024-12-07,00:33:31.000,342,11064195,12045,0,1733531610,13001.361507949994,58.98211458000151,53429.03713152001 2024-12-07,00:33:32.000,342,11064222,11765,0,1733531611,13001.314353779999,59.0173602299983,53429.00918304 2024-12-07,00:33:33.000,342,11064222,12245,0,1733531612,13001.300881159994,58.996212840000226,53429.05110576 2024-12-07,00:33:34.000,342,11064211,11965,0,1733531613,13001.294144849999,58.98916371000087,53429.023157280004 2024-12-07,00:33:35.000,342,11064166,12045,0,1733531614,13001.280672229994,58.96801632000279,53429.023157280004 2024-12-07,00:33:36.000,342,11064198,12045,0,1733531615,13001.280672229994,59.0173602299983,53429.044118640006 2024-12-07,00:33:37.000,342,11064201,12085,0,1733531616,13001.226781749989,59.03850762000366,53428.99520880001 2024-12-07,00:33:38.000,342,11064206,11925,0,1733531617,13001.206572819989,59.02440935999766,53429.023157280004 2024-12-07,00:33:39.000,342,11064193,12125,0,1733531618,13001.213309129998,59.0173602299983,53429.01617016001 2024-12-07,00:33:40.000,342,11064162,11965,0,1733531619,13001.226781749989,59.02440935999766,53429.0301444 2024-12-07,00:33:41.000,342,11064227,12005,0,1733531620,13001.220045439994,59.03850762000366,53429.00918304 2024-12-07,00:33:42.000,342,11064228,12285,0,1733531621,13001.172891269998,58.96801632000279,53429.00918304 2024-12-07,00:33:43.000,342,11064247,12125,0,1733531622,13001.186363889989,58.96801632000279,53428.9602732 2024-12-07,00:33:44.000,342,11064186,11565,0,1733531623,13001.166154959988,58.996212840000226,53429.00219592 2024-12-07,00:33:45.000,342,11064162,12165,0,1733531624,13001.159418649993,58.95391806000407,53428.98822168001 2024-12-07,00:33:46.000,342,11064186,12005,0,1733531625,13001.145946029988,58.93981979999808,53428.98123456 2024-12-07,00:33:47.000,342,11064271,12205,0,1733531626,13001.119000789993,58.92572153999936,53428.94629896001 2024-12-07,00:33:48.000,342,11064190,11885,0,1733531627,13001.119000789993,58.91867241,53428.93931184 2024-12-07,00:33:49.000,342,11064214,12365,0,1733531628,13001.132473409998,58.93981979999808,53428.9602732 2024-12-07,00:33:50.000,342,11064162,12325,0,1733531629,13001.125737099988,58.96096719000343,53428.96726032001 2024-12-07,00:33:51.000,342,11064209,12125,0,1733531630,13001.098791859993,58.90457415000128,53428.9602732 2024-12-07,00:33:52.000,342,11064170,11965,0,1733531631,13001.071846619998,58.91162328000064,53428.88341488 2024-12-07,00:33:53.000,342,11064176,12245,0,1733531632,13001.092055549998,58.90457415000128,53428.925337600005 2024-12-07,00:33:54.000,342,11064193,12245,0,1733531633,13001.085319239988,58.94686893000471,53428.890402 2024-12-07,00:33:55.000,342,11064189,12045,0,1733531634,13001.065110310003,58.93981979999808,53428.94629896001 2024-12-07,00:33:56.000,342,11064192,12565,0,1733531635,13001.038165069993,58.91867241,53428.91835048001 2024-12-07,00:33:57.000,342,11064218,12205,0,1733531636,13001.031428759998,58.89752502000192,53428.93931184 2024-12-07,00:33:58.000,342,11064205,12085,0,1733531637,13001.017956139993,58.8834267600032,53428.93232472 2024-12-07,00:33:59.000,342,11064201,11965,0,1733531638,13001.044901380003,58.91867241,53428.93931184 2024-12-07,00:34:00.000,342,11064163,12125,0,1733531639,13000.991010899997,58.8834267600032,53428.925337600005 2024-12-07,00:34:01.000,342,11064195,12245,0,1733531640,13000.977538279993,58.92572153999936,53428.86245352 2024-12-07,00:34:02.000,342,11064221,11885,0,1733531641,13000.964065660002,58.93277066999872,53428.855466400004 2024-12-07,00:34:03.000,342,11064200,11925,0,1733531642,13000.977538279993,58.89752502000192,53428.91136336 2024-12-07,00:34:04.000,342,11064209,12125,0,1733531643,13000.957329349993,58.89047589000256,53428.89738912001 2024-12-07,00:34:05.000,342,11064155,12245,0,1733531644,13000.916911489992,58.91162328000064,53428.86245352 2024-12-07,00:34:06.000,342,11064184,12445,0,1733531645,13000.923647800002,58.93277066999872,53428.86944064001 2024-12-07,00:34:07.000,342,11064218,12205,0,1733531646,13000.903438870002,58.91867241,53428.86944064001 2024-12-07,00:34:08.000,342,11064133,12125,0,1733531647,13000.889966249997,58.89752502000192,53428.890402 2024-12-07,00:34:09.000,342,11064185,12045,0,1733531648,13000.869757319997,58.90457415000128,53428.76463384 2024-12-07,00:34:10.000,342,11064172,12285,0,1733531649,13000.903438870002,58.89752502000192,53428.79258232 2024-12-07,00:34:11.000,342,11064223,12165,0,1733531650,13000.869757319997,58.92572153999936,53428.82053080001 2024-12-07,00:34:12.000,342,11064235,12285,0,1733531651,13000.822603150002,58.92572153999936,53428.74367248 2024-12-07,00:34:13.000,342,11064149,12285,0,1733531652,13000.829339459997,58.93277066999872,53428.81354368 2024-12-07,00:34:14.000,342,11064185,11805,0,1733531653,13000.809130529997,58.89752502000192,53428.7855952 2024-12-07,00:34:15.000,342,11064173,11885,0,1733531654,13000.836075769992,58.91162328000064,53428.77860808001 2024-12-07,00:34:16.000,342,11064230,11925,0,1733531655,13000.842812080002,58.90457415000128,53428.79956944001 2024-12-07,00:34:17.000,342,11064194,12125,0,1733531656,13000.842812080002,58.91867241,53428.75065960001 2024-12-07,00:34:18.000,342,11064132,12005,0,1733531657,13000.842812080002,58.93277066999872,53428.77860808001 2024-12-07,00:34:19.000,342,11064188,12085,0,1733531658,13000.829339459997,58.91867241,53428.7855952 2024-12-07,00:34:20.000,342,11064188,12005,0,1733531659,13000.802394220002,58.876377630003844,53428.827517920006 2024-12-07,00:34:21.000,342,11064193,12405,0,1733531660,13000.802394220002,58.869328500004485,53428.75065960001 2024-12-07,00:34:22.000,342,11064199,12245,0,1733531661,13000.768712669997,58.8834267600032,53428.715724 2024-12-07,00:34:23.000,342,11064184,12085,0,1733531662,13000.748503739997,58.8834267600032,53428.70174976001 2024-12-07,00:34:24.000,342,11064201,12165,0,1733531663,13000.761976360001,58.84818110999913,53428.7855952 2024-12-07,00:34:25.000,342,11064207,12485,0,1733531664,13000.748503739997,58.84113197999977,53428.74367248 2024-12-07,00:34:26.000,342,11064203,11965,0,1733531665,13000.748503739997,58.80588633000298,53428.77162096 2024-12-07,00:34:27.000,342,11064199,12165,0,1733531666,13000.735031119992,58.84113197999977,53428.708736880006 2024-12-07,00:34:28.000,342,11064168,12005,0,1733531667,13000.728294809996,58.834082850000414,53428.757646720005 2024-12-07,00:34:29.000,342,11064198,12205,0,1733531668,13000.708085879996,58.834082850000414,53428.69476264 2024-12-07,00:34:30.000,342,11064210,12205,0,1733531669,13000.694613259991,58.84113197999977,53428.77162096 2024-12-07,00:34:31.000,342,11064192,12285,0,1733531670,13000.694613259991,58.827033720001054,53428.70174976001 2024-12-07,00:34:32.000,342,11064262,12485,0,1733531671,13000.694613259991,58.80588633000298,53428.708736880006 2024-12-07,00:34:33.000,342,11064171,12205,0,1733531672,13000.708085879996,58.812935460002336,53428.68078840001 2024-12-07,00:34:34.000,342,11064143,12205,0,1733531673,13000.714822189992,58.819984590001695,53428.70174976001 2024-12-07,00:34:35.000,342,11064162,11805,0,1733531674,13000.701349570001,58.819984590001695,53428.65283992001 2024-12-07,00:34:36.000,342,11064226,12045,0,1733531675,13000.660931710001,58.7847389400049,53428.68078840001 2024-12-07,00:34:37.000,342,11064172,12085,0,1733531676,13000.654195399991,58.819984590001695,53428.6458528 2024-12-07,00:34:38.000,342,11064161,12405,0,1733531677,13000.701349570001,58.7847389400049,53428.68078840001 2024-12-07,00:34:39.000,342,11064186,12045,0,1733531678,13000.694613259991,58.777689809998265,53428.715724 2024-12-07,00:34:40.000,342,11064143,12045,0,1733531679,13000.674404329991,58.7847389400049,53428.67380128 2024-12-07,00:34:41.000,342,11064206,12525,0,1733531680,13000.674404329991,58.79883720000362,53428.687775520004 2024-12-07,00:34:42.000,342,11064244,12485,0,1733531681,13000.687876949996,58.79883720000362,53428.687775520004 2024-12-07,00:34:43.000,342,11064143,11965,0,1733531682,13000.708085879996,58.80588633000298,53428.708736880006 2024-12-07,00:34:44.000,342,11064218,12605,0,1733531683,13000.681140640001,58.84113197999977,53428.6458528 2024-12-07,00:34:45.000,342,11064199,12165,0,1733531684,13000.694613259991,58.84818110999913,53428.67380128 2024-12-07,00:34:46.000,342,11064244,12405,0,1733531685,13000.647459089996,58.834082850000414,53428.66681416 2024-12-07,00:34:47.000,342,11064238,12725,0,1733531686,13000.660931710001,58.84818110999913,53428.60393008 2024-12-07,00:34:48.000,342,11064171,12125,0,1733531687,13000.674404329991,58.85523023999849,53428.6458528 2024-12-07,00:34:49.000,342,11064250,12325,0,1733531688,13000.687876949996,58.834082850000414,53428.6458528 2024-12-07,00:34:50.000,342,11064238,12085,0,1733531689,13000.640722780001,58.84818110999913,53428.6458528 2024-12-07,00:34:51.000,342,11064188,12005,0,1733531690,13000.627250159996,58.85523023999849,53428.62489144 2024-12-07,00:34:52.000,342,11064202,12125,0,1733531691,13000.627250159996,58.85523023999849,53428.589955840005 2024-12-07,00:34:53.000,342,11064194,12165,0,1733531692,13000.627250159996,58.86227936999785,53428.715724 2024-12-07,00:34:54.000,342,11064219,12285,0,1733531693,13000.654195399991,58.8834267600032,53428.659827040006 2024-12-07,00:34:55.000,342,11064198,11845,0,1733531694,13000.633986469991,58.8834267600032,53428.63187856001 2024-12-07,00:34:56.000,342,11064164,12325,0,1733531695,13000.613777539991,58.8834267600032,53428.59694296 2024-12-07,00:34:57.000,342,11064209,12045,0,1733531696,13000.667668019996,58.89752502000192,53428.6458528 2024-12-07,00:34:58.000,342,11064196,12285,0,1733531697,13000.687876949996,58.876377630003844,53428.70174976001 2024-12-07,00:34:59.000,342,11064227,12125,0,1733531698,13000.647459089996,58.91162328000064,53428.62489144 2024-12-07,00:35:00.000,342,11064261,12325,0,1733531699,13000.58009599,58.8834267600032,53428.6458528 2024-12-07,00:35:01.000,342,11064213,12125,0,1733531700,13000.607041229996,58.89752502000192,53428.63187856001 2024-12-07,00:35:02.000,342,11064188,12285,0,1733531701,13000.647459089996,58.8834267600032,53428.638865680005 2024-12-07,00:35:03.000,342,11064219,11725,0,1733531702,13000.640722780001,58.86227936999785,53428.60393008 2024-12-07,00:35:04.000,342,11064194,12365,0,1733531703,13000.607041229996,58.93277066999872,53428.61091720001 2024-12-07,00:35:05.000,342,11064180,11965,0,1733531704,13000.566623369996,58.91867241,53428.659827040006 2024-12-07,00:35:06.000,342,11064177,12045,0,1733531705,13000.58009599,58.93277066999872,53428.67380128 2024-12-07,00:35:07.000,342,11064225,12125,0,1733531706,13000.586832299996,58.91162328000064,53428.638865680005 2024-12-07,00:35:08.000,342,11064238,12045,0,1733531707,13000.586832299996,58.94686893000471,53428.6458528 2024-12-07,00:35:09.000,342,11064197,12125,0,1733531708,13000.586832299996,58.90457415000128,53428.69476264 2024-12-07,00:35:10.000,342,11064193,11965,0,1733531709,13000.58009599,58.90457415000128,53428.65283992001 2024-12-07,00:35:11.000,342,11064200,11925,0,1733531710,13000.573359679991,58.93277066999872,53428.638865680005 2024-12-07,00:35:12.000,342,11064218,12285,0,1733531711,13000.53967813,58.91162328000064,53428.66681416 2024-12-07,00:35:13.000,342,11064237,12045,0,1733531712,13000.53294181999,58.93981979999808,53428.687775520004 2024-12-07,00:35:14.000,342,11064241,12325,0,1733531713,13000.55315074999,58.94686893000471,53428.659827040006 2024-12-07,00:35:15.000,342,11064244,12365,0,1733531714,13000.505996579996,58.97506545000215,53428.638865680005 2024-12-07,00:35:16.000,342,11064249,12085,0,1733531715,13000.49926027,58.95391806000407,53428.6458528 2024-12-07,00:35:17.000,342,11064205,12365,0,1733531716,13000.45884241,59.010311099998944,53428.61790432 2024-12-07,00:35:18.000,342,11064201,11805,0,1733531717,13000.445369789995,58.97506545000215,53428.61790432 2024-12-07,00:35:19.000,342,11064240,12285,0,1733531718,13000.41168823999,58.95391806000407,53428.62489144 2024-12-07,00:35:20.000,342,11064211,12165,0,1733531719,13000.45210609999,58.94686893000471,53428.67380128 2024-12-07,00:35:21.000,342,11064186,12005,0,1733531720,13000.445369789995,58.93981979999808,53428.62489144 2024-12-07,00:35:22.000,342,11064233,12205,0,1733531721,13000.384742999995,58.94686893000471,53428.61091720001 2024-12-07,00:35:23.000,342,11064187,12125,0,1733531722,13000.384742999995,58.94686893000471,53428.589955840005 2024-12-07,00:35:24.000,342,11064179,11885,0,1733531723,13000.37127037999,58.91867241,53428.589955840005 2024-12-07,00:35:25.000,342,11064196,12045,0,1733531724,13000.364534069995,58.92572153999936,53428.63187856001 2024-12-07,00:35:26.000,342,11064216,12205,0,1733531725,13000.33085251999,58.93981979999808,53428.58296872001 2024-12-07,00:35:27.000,342,11064181,12325,0,1733531726,13000.33758883,58.90457415000128,53428.61091720001 2024-12-07,00:35:28.000,342,11064262,12205,0,1733531727,13000.33085251999,58.90457415000128,53428.61091720001 2024-12-07,00:35:29.000,342,11064248,11845,0,1733531728,13000.29717097,58.89752502000192,53428.638865680005 2024-12-07,00:35:30.000,342,11064244,12045,0,1733531729,13000.29717097,58.8834267600032,53428.62489144 2024-12-07,00:35:31.000,342,11064187,12085,0,1733531730,13000.25675311,58.869328500004485,53428.60393008 2024-12-07,00:35:32.000,342,11064264,12405,0,1733531731,13000.263489419995,58.834082850000414,53428.66681416 2024-12-07,00:35:33.000,342,11064202,12125,0,1733531732,13000.263489419995,58.834082850000414,53428.59694296 2024-12-07,00:35:34.000,342,11064220,11885,0,1733531733,13000.243280489995,58.7847389400049,53428.63187856001 2024-12-07,00:35:35.000,342,11064217,12205,0,1733531734,13000.243280489995,58.79178807000426,53428.61091720001 2024-12-07,00:35:36.000,342,11064214,12285,0,1733531735,13000.223071559994,58.763591549999546,53428.61790432 2024-12-07,00:35:37.000,342,11064221,12285,0,1733531736,13000.223071559994,58.777689809998265,53428.59694296 2024-12-07,00:35:38.000,342,11064215,12125,0,1733531737,13000.243280489995,58.7847389400049,53428.61091720001 2024-12-07,00:35:39.000,342,11064204,12005,0,1733531738,13000.25001679999,58.72834590000275,53428.63187856001 2024-12-07,00:35:40.000,342,11064261,12405,0,1733531739,13000.20959893999,58.74244416000147,53428.541046000006 2024-12-07,00:35:41.000,342,11064180,12205,0,1733531740,13000.223071559994,58.74244416000147,53428.5759816 2024-12-07,00:35:42.000,342,11064205,12165,0,1733531741,13000.21633525,58.74949329000083,53428.520084640004 2024-12-07,00:35:43.000,342,11064182,12005,0,1733531742,13000.19612632,58.71424764000403,53428.55502024 2024-12-07,00:35:44.000,342,11064224,11885,0,1733531743,13000.20959893999,58.74244416000147,53428.5759816 2024-12-07,00:35:45.000,342,11064158,12165,0,1733531744,13000.18939000999,58.72129677000339,53428.55502024 2024-12-07,00:35:46.000,342,11064186,12285,0,1733531745,13000.243280489995,58.73539503000211,53428.52707176 2024-12-07,00:35:47.000,342,11064204,12165,0,1733531746,13000.18939000999,58.69310024999868,53428.55502024 2024-12-07,00:35:48.000,342,11064213,12405,0,1733531747,13000.223071559994,58.70014937999804,53428.56200736001 2024-12-07,00:35:49.000,342,11064217,12005,0,1733531748,13000.243280489995,58.70719851000467,53428.56200736001 2024-12-07,00:35:50.000,342,11064250,12205,0,1733531749,13000.25001679999,58.70719851000467,53428.56899448 2024-12-07,00:35:51.000,342,11064201,11965,0,1733531750,13000.22980786999,58.70719851000467,53428.589955840005 2024-12-07,00:35:52.000,342,11064187,12165,0,1733531751,13000.19612632,58.70719851000467,53428.5759816 2024-12-07,00:35:53.000,342,11064177,12045,0,1733531752,13000.223071559994,58.68605111999932,53428.56899448 2024-12-07,00:35:54.000,342,11064192,12325,0,1733531753,13000.25001679999,58.67900198999996,53428.541046000006 2024-12-07,00:35:55.000,342,11064208,12405,0,1733531754,13000.22980786999,58.72129677000339,53428.59694296 2024-12-07,00:35:56.000,342,11064206,12285,0,1733531755,13000.243280489995,58.67900198999996,53428.541046000006 2024-12-07,00:35:57.000,342,11064187,12085,0,1733531756,13000.21633525,58.68605111999932,53428.56200736001 2024-12-07,00:35:58.000,342,11064211,12205,0,1733531757,13000.25001679999,58.68605111999932,53428.59694296 2024-12-07,00:35:59.000,342,11064210,11925,0,1733531758,13000.25675311,58.67900198999996,53428.52707176 2024-12-07,00:36:00.000,342,11064235,12245,0,1733531759,13000.25001679999,58.67900198999996,53428.49912328 2024-12-07,00:36:01.000,342,11064240,12245,0,1733531760,13000.29717097,58.650805470002524,53428.54803312 2024-12-07,00:36:02.000,342,11064195,11965,0,1733531761,13000.263489419995,58.67900198999996,53428.54803312 2024-12-07,00:36:03.000,342,11064154,12285,0,1733531762,13000.283698349995,58.66490373000124,53428.58296872001 2024-12-07,00:36:04.000,342,11064191,11965,0,1733531763,13000.31064358999,58.68605111999932,53428.56899448 2024-12-07,00:36:05.000,342,11064171,12045,0,1733531764,13000.303907279995,58.66490373000124,53428.56200736001 2024-12-07,00:36:06.000,342,11064207,12325,0,1733531765,13000.303907279995,58.70719851000467,53428.59694296 2024-12-07,00:36:07.000,342,11064188,12125,0,1733531766,13000.344325139995,58.69310024999868,53428.59694296 2024-12-07,00:36:08.000,342,11064212,12165,0,1733531767,13000.33085251999,58.66490373000124,53428.53405888001 2024-12-07,00:36:09.000,342,11064195,12325,0,1733531768,13000.364534069995,58.69310024999868,53428.61790432 2024-12-07,00:36:10.000,342,11064236,12205,0,1733531769,13000.364534069995,58.66490373000124,53428.5759816 2024-12-07,00:36:11.000,342,11064213,12245,0,1733531770,13000.37800669,58.66490373000124,53428.589955840005 2024-12-07,00:36:12.000,342,11064227,12045,0,1733531771,13000.344325139995,58.68605111999932,53428.56200736001 2024-12-07,00:36:13.000,342,11064151,12165,0,1733531772,13000.364534069995,58.72834590000275,53428.56200736001 2024-12-07,00:36:14.000,342,11064249,12285,0,1733531773,13000.41168823999,58.68605111999932,53428.589955840005 2024-12-07,00:36:15.000,342,11064212,12245,0,1733531774,13000.425160859995,58.68605111999932,53428.5759816 2024-12-07,00:36:16.000,342,11064251,12045,0,1733531775,13000.47231502999,58.69310024999868,53428.62489144 2024-12-07,00:36:17.000,342,11064229,12245,0,1733531776,13000.43189716999,58.68605111999932,53428.56899448 2024-12-07,00:36:18.000,342,11064247,12125,0,1733531777,13000.45884241,58.66490373000124,53428.55502024 2024-12-07,00:36:19.000,342,11064178,12205,0,1733531778,13000.445369789995,58.70719851000467,53428.59694296 2024-12-07,00:36:20.000,342,11064221,12285,0,1733531779,13000.47905134,58.65785460000188,53428.589955840005 2024-12-07,00:36:21.000,342,11064268,12165,0,1733531780,13000.47231502999,58.650805470002524,53428.589955840005 2024-12-07,00:36:22.000,342,11064206,11965,0,1733531781,13000.505996579996,58.69310024999868,53428.60393008 2024-12-07,00:36:23.000,342,11064191,12285,0,1733531782,13000.51273288999,58.70014937999804,53428.59694296 2024-12-07,00:36:24.000,342,11064222,12085,0,1733531783,13000.47905134,58.70014937999804,53428.58296872001 2024-12-07,00:36:25.000,342,11064167,12285,0,1733531784,13000.53967813,58.6719528600006,53428.55502024 2024-12-07,00:36:26.000,342,11064198,12165,0,1733531785,13000.53967813,58.70014937999804,53428.5759816 2024-12-07,00:36:27.000,342,11064184,12085,0,1733531786,13000.566623369996,58.67900198999996,53428.52707176 2024-12-07,00:36:28.000,342,11064231,12125,0,1733531787,13000.55315074999,58.73539503000211,53428.54803312 2024-12-07,00:36:29.000,342,11064188,11845,0,1733531788,13000.55315074999,58.72129677000339,53428.55502024 2024-12-07,00:36:30.000,342,11064161,12445,0,1733531789,13000.546414439996,58.71424764000403,53428.56200736001 2024-12-07,00:36:31.000,342,11064207,12085,0,1733531790,13000.566623369996,58.72129677000339,53428.589955840005 2024-12-07,00:36:32.000,342,11064229,11965,0,1733531791,13000.60030492,58.74244416000147,53428.60393008 2024-12-07,00:36:33.000,342,11064174,12445,0,1733531792,13000.593568609991,58.75654242000019,53428.61790432 2024-12-07,00:36:34.000,342,11064190,12325,0,1733531793,13000.613777539991,58.763591549999546,53428.58296872001 2024-12-07,00:36:35.000,342,11064198,12125,0,1733531794,13000.573359679991,58.79883720000362,53428.5759816 2024-12-07,00:36:36.000,342,11064219,11965,0,1733531795,13000.593568609991,58.79883720000362,53428.61790432 2024-12-07,00:36:37.000,342,11064240,12245,0,1733531796,13000.566623369996,58.763591549999546,53428.61091720001 2024-12-07,00:36:38.000,342,11064166,11925,0,1733531797,13000.566623369996,58.79883720000362,53428.56200736001 2024-12-07,00:36:39.000,342,11064241,12165,0,1733531798,13000.62051385,58.812935460002336,53428.541046000006 2024-12-07,00:36:40.000,342,11064150,12165,0,1733531799,13000.60030492,58.777689809998265,53428.55502024 2024-12-07,00:36:41.000,342,11064209,12165,0,1733531800,13000.573359679991,58.812935460002336,53428.56899448 2024-12-07,00:36:42.000,342,11064229,12205,0,1733531801,13000.573359679991,58.819984590001695,53428.589955840005 2024-12-07,00:36:43.000,342,11064205,12245,0,1733531802,13000.55988706,58.79178807000426,53428.61091720001 2024-12-07,00:36:44.000,342,11064183,11885,0,1733531803,13000.55988706,58.7847389400049,53428.58296872001 2024-12-07,00:36:45.000,342,11064261,12245,0,1733531804,13000.55315074999,58.79883720000362,53428.60393008 2024-12-07,00:36:46.000,342,11064180,12005,0,1733531805,13000.566623369996,58.79883720000362,53428.56899448 2024-12-07,00:36:47.000,342,11064194,12285,0,1733531806,13000.573359679991,58.819984590001695,53428.5759816 2024-12-07,00:36:48.000,342,11064269,12205,0,1733531807,13000.62051385,58.80588633000298,53428.59694296 2024-12-07,00:36:49.000,342,11064187,12165,0,1733531808,13000.62051385,58.80588633000298,53428.59694296 2024-12-07,00:36:50.000,342,11064145,11965,0,1733531809,13000.60030492,58.79178807000426,53428.61790432 2024-12-07,00:36:51.000,342,11064237,11885,0,1733531810,13000.62051385,58.79178807000426,53428.56200736001 2024-12-07,00:36:52.000,342,11064219,12125,0,1733531811,13000.60030492,58.79178807000426,53428.5759816 2024-12-07,00:36:53.000,342,11064223,12165,0,1733531812,13000.633986469991,58.79883720000362,53428.59694296 2024-12-07,00:36:54.000,342,11064160,12565,0,1733531813,13000.627250159996,58.79883720000362,53428.56899448 2024-12-07,00:36:55.000,342,11064216,12085,0,1733531814,13000.627250159996,58.79883720000362,53428.56200736001 2024-12-07,00:36:56.000,342,11064211,12045,0,1733531815,13000.654195399991,58.819984590001695,53428.58296872001 2024-12-07,00:36:57.000,342,11064181,12245,0,1733531816,13000.687876949996,58.827033720001054,53428.60393008 2024-12-07,00:36:58.000,342,11064155,12125,0,1733531817,13000.647459089996,58.84113197999977,53428.61790432 2024-12-07,00:36:59.000,342,11064241,12405,0,1733531818,13000.701349570001,58.85523023999849,53428.5759816 2024-12-07,00:37:00.000,342,11064194,12085,0,1733531819,13000.714822189992,58.869328500004485,53428.56899448 2024-12-07,00:37:01.000,342,11064212,12205,0,1733531820,13000.694613259991,58.85523023999849,53428.56899448 2024-12-07,00:37:02.000,342,11064212,12205,0,1733531821,13000.741767430001,58.85523023999849,53428.5759816 2024-12-07,00:37:03.000,342,11064152,11805,0,1733531822,13000.728294809996,58.89752502000192,53428.56200736001 2024-12-07,00:37:04.000,342,11064169,12525,0,1733531823,13000.721558500001,58.8834267600032,53428.61091720001 2024-12-07,00:37:05.000,342,11064140,11725,0,1733531824,13000.721558500001,58.89752502000192,53428.55502024 2024-12-07,00:37:06.000,342,11064220,12125,0,1733531825,13000.748503739997,58.8834267600032,53428.54803312 2024-12-07,00:37:07.000,342,11064182,12005,0,1733531826,13000.714822189992,58.91162328000064,53428.58296872001 2024-12-07,00:37:08.000,342,11064150,12285,0,1733531827,13000.741767430001,58.94686893000471,53428.56899448 2024-12-07,00:37:09.000,342,11064220,11965,0,1733531828,13000.721558500001,58.96096719000343,53428.589955840005 2024-12-07,00:37:10.000,342,11064231,12205,0,1733531829,13000.694613259991,58.97506545000215,53428.52707176 2024-12-07,00:37:11.000,342,11064162,12125,0,1733531830,13000.694613259991,58.96801632000279,53428.52707176 2024-12-07,00:37:12.000,342,11064173,12085,0,1733531831,13000.708085879996,58.94686893000471,53428.59694296 2024-12-07,00:37:13.000,342,11064147,12085,0,1733531832,13000.708085879996,58.98916371000087,53428.61091720001 2024-12-07,00:37:14.000,342,11064184,12205,0,1733531833,13000.681140640001,59.02440935999766,53428.52707176 2024-12-07,00:37:15.000,342,11064213,12165,0,1733531834,13000.687876949996,59.0314584900043,53428.55502024 2024-12-07,00:37:16.000,342,11064218,12165,0,1733531835,13000.681140640001,58.98916371000087,53428.541046000006 2024-12-07,00:37:17.000,342,11064187,12085,0,1733531836,13000.674404329991,59.0173602299983,53428.55502024 2024-12-07,00:37:18.000,342,11064182,11765,0,1733531837,13000.660931710001,59.0173602299983,53428.5759816 2024-12-07,00:37:19.000,342,11064196,11925,0,1733531838,13000.654195399991,59.0173602299983,53428.56899448 2024-12-07,00:37:20.000,342,11064172,11765,0,1733531839,13000.640722780001,59.02440935999766,53428.55502024 2024-12-07,00:37:21.000,342,11064185,12285,0,1733531840,13000.60030492,59.003261969999585,53428.56899448 2024-12-07,00:37:22.000,342,11064230,12405,0,1733531841,13000.573359679991,59.003261969999585,53428.492136160006 2024-12-07,00:37:23.000,342,11064149,11965,0,1733531842,13000.60030492,58.98916371000087,53428.53405888001 2024-12-07,00:37:24.000,342,11064252,12005,0,1733531843,13000.593568609991,58.996212840000226,53428.541046000006 2024-12-07,00:37:25.000,342,11064220,12205,0,1733531844,13000.607041229996,59.010311099998944,53428.56200736001 2024-12-07,00:37:26.000,342,11064187,12325,0,1733531845,13000.60030492,58.98916371000087,53428.53405888001 2024-12-07,00:37:27.000,342,11064200,12205,0,1733531846,13000.573359679991,59.0173602299983,53428.53405888001 2024-12-07,00:37:28.000,342,11064208,12085,0,1733531847,13000.58009599,59.0314584900043,53428.54803312 2024-12-07,00:37:29.000,342,11064169,12165,0,1733531848,13000.58009599,59.0173602299983,53428.492136160006 2024-12-07,00:37:30.000,342,11064223,12045,0,1733531849,13000.55988706,59.003261969999585,53428.60393008 2024-12-07,00:37:31.000,342,11064253,11925,0,1733531850,13000.58009599,58.996212840000226,53428.53405888001 2024-12-07,00:37:32.000,342,11064217,12285,0,1733531851,13000.55315074999,58.98211458000151,53428.520084640004 2024-12-07,00:37:33.000,342,11064152,12085,0,1733531852,13000.566623369996,59.0173602299983,53428.52707176 2024-12-07,00:37:34.000,342,11064237,12245,0,1733531853,13000.58009599,59.010311099998944,53428.54803312 2024-12-07,00:37:35.000,342,11064178,12325,0,1733531854,13000.566623369996,59.052605880002375,53428.492136160006 2024-12-07,00:37:36.000,342,11064227,12085,0,1733531855,13000.546414439996,59.0314584900043,53428.45021344 2024-12-07,00:37:37.000,342,11064227,12165,0,1733531856,13000.55315074999,59.02440935999766,53428.48514904001 2024-12-07,00:37:38.000,342,11064133,12165,0,1733531857,13000.55315074999,59.045556750003016,53428.492136160006 2024-12-07,00:37:39.000,342,11064149,12405,0,1733531858,13000.566623369996,59.0173602299983,53428.52707176 2024-12-07,00:37:40.000,342,11064180,12485,0,1733531859,13000.573359679991,59.02440935999766,53428.53405888001 2024-12-07,00:37:41.000,342,11064251,12125,0,1733531860,13000.53294181999,59.059655010001734,53428.53405888001 2024-12-07,00:37:42.000,342,11064235,11765,0,1733531861,13000.58009599,59.059655010001734,53428.45021344 2024-12-07,00:37:43.000,342,11064182,11925,0,1733531862,13000.60030492,59.10194978999789,53428.5061104 2024-12-07,00:37:44.000,342,11064195,12085,0,1733531863,13000.607041229996,59.09490065999853,53428.492136160006 2024-12-07,00:37:45.000,342,11064174,12285,0,1733531864,13000.613777539991,59.11604805000388,53428.45021344 2024-12-07,00:37:46.000,342,11064209,12285,0,1733531865,13000.593568609991,59.12309718000324,53428.49912328 2024-12-07,00:37:47.000,342,11064197,12285,0,1733531866,13000.593568609991,59.12309718000324,53428.48514904001 2024-12-07,00:37:48.000,342,11064194,11965,0,1733531867,13000.58009599,59.13719544000196,53428.46418768001 2024-12-07,00:37:49.000,342,11064219,11805,0,1733531868,13000.58009599,59.12309718000324,53428.45021344 2024-12-07,00:37:50.000,342,11064204,12245,0,1733531869,13000.62051385,59.15129370000068,53428.471174800005 2024-12-07,00:37:51.000,342,11064140,12125,0,1733531870,13000.62051385,59.1301463100026,53428.4362392 2024-12-07,00:37:52.000,342,11064230,11845,0,1733531871,13000.640722780001,59.15834283000004,53428.51309752001 2024-12-07,00:37:53.000,342,11064208,12005,0,1733531872,13000.566623369996,59.172441089998756,53428.492136160006 2024-12-07,00:37:54.000,342,11064177,12245,0,1733531873,13000.613777539991,59.1653919599994,53428.5061104 2024-12-07,00:37:55.000,342,11064179,12085,0,1733531874,13000.60030492,59.179490219998115,53428.46418768001 2024-12-07,00:37:56.000,342,11064225,11925,0,1733531875,13000.593568609991,59.172441089998756,53428.47816192 2024-12-07,00:37:57.000,342,11064229,12245,0,1733531876,13000.593568609991,59.20063761000347,53428.47816192 2024-12-07,00:37:58.000,342,11064180,12085,0,1733531877,13000.607041229996,59.20063761000347,53428.471174800005 2024-12-07,00:37:59.000,342,11064224,12205,0,1733531878,13000.627250159996,59.235883260000264,53428.520084640004 2024-12-07,00:38:00.000,342,11064200,12365,0,1733531879,13000.62051385,59.24293238999962,53428.492136160006 2024-12-07,00:38:01.000,342,11064271,12325,0,1733531880,13000.613777539991,59.228834130000905,53428.47816192 2024-12-07,00:38:02.000,342,11064248,11965,0,1733531881,13000.613777539991,59.235883260000264,53428.44322632001 2024-12-07,00:38:03.000,342,11064214,12405,0,1733531882,13000.633986469991,59.2640797799977,53428.471174800005 2024-12-07,00:38:04.000,342,11064209,12245,0,1733531883,13000.633986469991,59.24998151999898,53428.45720056 2024-12-07,00:38:05.000,342,11064167,12085,0,1733531884,13000.640722780001,59.24293238999962,53428.44322632001 2024-12-07,00:38:06.000,342,11064192,12045,0,1733531885,13000.627250159996,59.24998151999898,53428.45021344 2024-12-07,00:38:07.000,342,11064212,11885,0,1733531886,13000.654195399991,59.24293238999962,53428.44322632001 2024-12-07,00:38:08.000,342,11064161,12485,0,1733531887,13000.681140640001,59.271128910004336,53428.471174800005 2024-12-07,00:38:09.000,342,11064160,12285,0,1733531888,13000.687876949996,59.278178040003695,53428.52707176 2024-12-07,00:38:10.000,342,11064183,12405,0,1733531889,13000.687876949996,59.285227170003054,53428.40829072 2024-12-07,00:38:11.000,342,11064199,12165,0,1733531890,13000.681140640001,59.271128910004336,53428.44322632001 2024-12-07,00:38:12.000,342,11064189,11765,0,1733531891,13000.681140640001,59.25703064999834,53428.45720056 2024-12-07,00:38:13.000,342,11064200,12085,0,1733531892,13000.694613259991,59.25703064999834,53428.4362392 2024-12-07,00:38:14.000,342,11064235,11805,0,1733531893,13000.728294809996,59.285227170003054,53428.48514904001 2024-12-07,00:38:15.000,342,11064251,12245,0,1733531894,13000.728294809996,59.31342369000049,53428.47816192 2024-12-07,00:38:16.000,342,11064177,12245,0,1733531895,13000.741767430001,59.285227170003054,53428.492136160006 2024-12-07,00:38:17.000,342,11064148,12005,0,1733531896,13000.728294809996,59.271128910004336,53428.53405888001 2024-12-07,00:38:18.000,342,11064169,11965,0,1733531897,13000.714822189992,59.31342369000049,53428.51309752001 2024-12-07,00:38:19.000,342,11064177,11965,0,1733531898,13000.768712669997,59.34162020999793,53428.47816192 2024-12-07,00:38:20.000,342,11064205,12005,0,1733531899,13000.802394220002,59.33457107999857,53428.52707176 2024-12-07,00:38:21.000,342,11064216,11965,0,1733531900,13000.782185290002,59.39096412000072,53428.471174800005 2024-12-07,00:38:22.000,342,11064213,11965,0,1733531901,13000.822603150002,59.376865860002,53428.48514904001 2024-12-07,00:38:23.000,342,11064203,12325,0,1733531902,13000.842812080002,59.36981673000264,53428.541046000006 2024-12-07,00:38:24.000,342,11064192,12165,0,1733531903,13000.815866839992,59.42620977000479,53428.5061104 2024-12-07,00:38:25.000,342,11064212,12125,0,1733531904,13000.856284699992,59.42620977000479,53428.49912328 2024-12-07,00:38:26.000,342,11064208,12125,0,1733531905,13000.842812080002,59.419160639998154,53428.47816192 2024-12-07,00:38:27.000,342,11064186,12125,0,1733531906,13000.876493629992,59.44030803000351,53428.51309752001 2024-12-07,00:38:28.000,342,11064213,11885,0,1733531907,13000.836075769992,59.39096412000072,53428.5061104 2024-12-07,00:38:29.000,342,11064204,12085,0,1733531908,13000.876493629992,59.42620977000479,53428.51309752001 2024-12-07,00:38:30.000,342,11064271,12285,0,1733531909,13000.883229940002,59.44030803000351,53428.51309752001 2024-12-07,00:38:31.000,342,11064217,12325,0,1733531910,13000.883229940002,59.468504550000944,53428.53405888001 2024-12-07,00:38:32.000,342,11064206,12005,0,1733531911,13000.943856730002,59.468504550000944,53428.520084640004 2024-12-07,00:38:33.000,342,11064177,12485,0,1733531912,13000.970801969997,59.4755536800003,53428.56899448 2024-12-07,00:38:34.000,342,11064197,12085,0,1733531913,13000.970801969997,59.468504550000944,53428.55502024 2024-12-07,00:38:35.000,342,11064167,12285,0,1733531914,13000.964065660002,59.454406290002225,53428.51309752001 2024-12-07,00:38:36.000,342,11064221,11925,0,1733531915,13001.024692450002,59.398013250000076,53428.5759816 2024-12-07,00:38:37.000,342,11064190,12285,0,1733531916,13001.024692450002,59.38391499000136,53428.56899448 2024-12-07,00:38:38.000,342,11064168,12005,0,1733531917,13000.984274590002,59.412111509998795,53428.541046000006 2024-12-07,00:38:39.000,342,11064212,11965,0,1733531918,13001.017956139993,59.44030803000351,53428.55502024 2024-12-07,00:38:40.000,342,11064180,11925,0,1733531919,13001.051637689998,59.454406290002225,53428.56200736001 2024-12-07,00:38:41.000,342,11064198,12245,0,1733531920,13001.065110310003,59.4755536800003,53428.6458528 2024-12-07,00:38:42.000,342,11064171,12085,0,1733531921,13001.051637689998,59.468504550000944,53428.60393008 2024-12-07,00:38:43.000,342,11064198,12085,0,1733531922,13001.044901380003,59.461455420001585,53428.62489144 2024-12-07,00:38:44.000,342,11064193,12285,0,1733531923,13001.092055549998,59.44030803000351,53428.638865680005 2024-12-07,00:38:45.000,342,11064175,12325,0,1733531924,13001.098791859993,59.454406290002225,53428.65283992001 2024-12-07,00:38:46.000,342,11064199,12165,0,1733531925,13001.098791859993,59.447357160002866,53428.60393008 2024-12-07,00:38:47.000,342,11064214,12125,0,1733531926,13001.098791859993,59.447357160002866,53428.659827040006 2024-12-07,00:38:48.000,342,11064233,12285,0,1733531927,13001.092055549998,59.42620977000479,53428.61091720001 2024-12-07,00:38:49.000,342,11064173,12325,0,1733531928,13001.112264479998,59.454406290002225,53428.687775520004 2024-12-07,00:38:50.000,342,11064214,11965,0,1733531929,13001.125737099988,59.454406290002225,53428.68078840001 2024-12-07,00:38:51.000,342,11064227,12085,0,1733531930,13001.119000789993,59.468504550000944,53428.67380128 2024-12-07,00:38:52.000,342,11064176,12045,0,1733531931,13001.145946029988,59.43325890000415,53428.69476264 2024-12-07,00:38:53.000,342,11064143,12485,0,1733531932,13001.139209719993,59.468504550000944,53428.68078840001 2024-12-07,00:38:54.000,342,11064229,12125,0,1733531933,13001.145946029988,59.461455420001585,53428.708736880006 2024-12-07,00:38:55.000,342,11064245,12205,0,1733531934,13001.152682339998,59.4755536800003,53428.68078840001 2024-12-07,00:38:56.000,342,11064226,12005,0,1733531935,13001.145946029988,59.44030803000351,53428.66681416 2024-12-07,00:38:57.000,342,11064212,12485,0,1733531936,13001.172891269998,59.44030803000351,53428.73668536 2024-12-07,00:38:58.000,342,11064192,12085,0,1733531937,13001.159418649993,59.44030803000351,53428.72271112 2024-12-07,00:38:59.000,342,11064201,11845,0,1733531938,13001.199836509993,59.454406290002225,53428.72271112 2024-12-07,00:39:00.000,342,11064219,12365,0,1733531939,13001.172891269998,59.42620977000479,53428.7855952 2024-12-07,00:39:01.000,342,11064155,12045,0,1733531940,13001.186363889989,59.454406290002225,53428.806556560005 2024-12-07,00:39:02.000,342,11064246,11925,0,1733531941,13001.213309129998,59.412111509998795,53428.73668536 2024-12-07,00:39:03.000,342,11064190,12045,0,1733531942,13001.193100199998,59.376865860002,53428.76463384 2024-12-07,00:39:04.000,342,11064204,12245,0,1733531943,13001.213309129998,59.405062379999436,53428.79258232 2024-12-07,00:39:05.000,342,11064178,12045,0,1733531944,13001.199836509993,59.405062379999436,53428.806556560005 2024-12-07,00:39:06.000,342,11064230,11965,0,1733531945,13001.206572819989,59.39096412000072,53428.77860808001 2024-12-07,00:39:07.000,342,11064175,12045,0,1733531946,13001.226781749989,59.32752194999921,53428.79956944001 2024-12-07,00:39:08.000,342,11064198,12285,0,1733531947,13001.193100199998,59.398013250000076,53428.7855952 2024-12-07,00:39:09.000,342,11064217,12165,0,1733531948,13001.186363889989,59.36276760000328,53428.77860808001 2024-12-07,00:39:10.000,342,11064231,12125,0,1733531949,13001.193100199998,59.376865860002,53428.77162096 2024-12-07,00:39:11.000,342,11064239,12205,0,1733531950,13001.220045439994,59.376865860002,53428.79956944001 2024-12-07,00:39:12.000,342,11064256,12205,0,1733531951,13001.206572819989,59.35571847000392,53428.77162096 2024-12-07,00:39:13.000,342,11064194,11885,0,1733531952,13001.213309129998,59.376865860002,53428.827517920006 2024-12-07,00:39:14.000,342,11064233,12325,0,1733531953,13001.240254369994,59.38391499000136,53428.876427760006 2024-12-07,00:39:15.000,342,11064220,12125,0,1733531954,13001.220045439994,59.398013250000076,53428.84149216 2024-12-07,00:39:16.000,342,11064190,12285,0,1733531955,13001.220045439994,59.36981673000264,53428.83450504 2024-12-07,00:39:17.000,342,11064227,12125,0,1733531956,13001.220045439994,59.34866934000456,53428.84847928001 2024-12-07,00:39:18.000,342,11064202,12245,0,1733531957,13001.213309129998,59.32047281999985,53428.82053080001 2024-12-07,00:39:19.000,342,11064205,12245,0,1733531958,13001.253726989999,59.34866934000456,53428.83450504 2024-12-07,00:39:20.000,342,11064200,12445,0,1733531959,13001.233518059998,59.35571847000392,53428.84149216 2024-12-07,00:39:21.000,342,11064257,12325,0,1733531960,13001.246990679989,59.34866934000456,53428.84149216 2024-12-07,00:39:22.000,342,11064206,12125,0,1733531961,13001.220045439994,59.34866934000456,53428.83450504 2024-12-07,00:39:23.000,342,11064198,12125,0,1733531962,13001.246990679989,59.36276760000328,53428.855466400004 2024-12-07,00:39:24.000,342,11064206,12285,0,1733531963,13001.246990679989,59.34162020999793,53428.84847928001 2024-12-07,00:39:25.000,342,11064229,12325,0,1733531964,13001.220045439994,59.34162020999793,53428.79258232 2024-12-07,00:39:26.000,342,11064161,12165,0,1733531965,13001.226781749989,59.32047281999985,53428.81354368 2024-12-07,00:39:27.000,342,11064205,12365,0,1733531966,13001.226781749989,59.34866934000456,53428.84149216 2024-12-07,00:39:28.000,342,11064220,12565,0,1733531967,13001.233518059998,59.34162020999793,53428.806556560005 2024-12-07,00:39:29.000,342,11064205,12005,0,1733531968,13001.199836509993,59.30637456000113,53428.82053080001 2024-12-07,00:39:30.000,342,11064229,11965,0,1733531969,13001.253726989999,59.29932543000177,53428.84847928001 2024-12-07,00:39:31.000,342,11064208,12085,0,1733531970,13001.199836509993,59.31342369000049,53428.82053080001 2024-12-07,00:39:32.000,342,11064219,12005,0,1733531971,13001.186363889989,59.29227630000241,53428.84847928001 2024-12-07,00:39:33.000,342,11064189,12285,0,1733531972,13001.152682339998,59.285227170003054,53428.876427760006 2024-12-07,00:39:34.000,342,11064225,12045,0,1733531973,13001.166154959988,59.29932543000177,53428.84847928001 2024-12-07,00:39:35.000,342,11064195,12325,0,1733531974,13001.139209719993,59.29227630000241,53428.84847928001 2024-12-07,00:39:36.000,342,11064214,12325,0,1733531975,13001.179627579993,59.29227630000241,53428.89738912001 2024-12-07,00:39:37.000,342,11064217,12205,0,1733531976,13001.193100199998,59.29932543000177,53428.88341488 2024-12-07,00:39:38.000,342,11064209,12245,0,1733531977,13001.193100199998,59.30637456000113,53428.890402 2024-12-07,00:39:39.000,342,11064185,12085,0,1733531978,13001.186363889989,59.30637456000113,53428.84847928001 2024-12-07,00:39:40.000,342,11064169,12405,0,1733531979,13001.139209719993,59.33457107999857,53428.890402 2024-12-07,00:39:41.000,342,11064213,12005,0,1733531980,13001.145946029988,59.29227630000241,53428.86944064001 2024-12-07,00:39:42.000,342,11064212,11645,0,1733531981,13001.186363889989,59.32752194999921,53428.86245352 2024-12-07,00:39:43.000,342,11064198,12165,0,1733531982,13001.139209719993,59.32752194999921,53428.890402 2024-12-07,00:39:44.000,342,11064247,12165,0,1733531983,13001.132473409998,59.32047281999985,53428.84149216 2024-12-07,00:39:45.000,342,11064264,12525,0,1733531984,13001.166154959988,59.29227630000241,53428.89738912001 2024-12-07,00:39:46.000,342,11064230,12245,0,1733531985,13001.166154959988,59.271128910004336,53428.890402 2024-12-07,00:39:47.000,342,11064215,11965,0,1733531986,13001.172891269998,59.285227170003054,53428.86245352 2024-12-07,00:39:48.000,342,11064240,12325,0,1733531987,13001.186363889989,59.30637456000113,53428.86944064001 2024-12-07,00:39:49.000,342,11064233,12245,0,1733531988,13001.139209719993,59.29227630000241,53428.84847928001 2024-12-07,00:39:50.000,342,11064240,12125,0,1733531989,13001.139209719993,59.278178040003695,53428.84847928001 2024-12-07,00:39:51.000,342,11064272,11965,0,1733531990,13001.179627579993,59.30637456000113,53428.855466400004 2024-12-07,00:39:52.000,342,11064209,12245,0,1733531991,13001.166154959988,59.30637456000113,53428.88341488 2024-12-07,00:39:53.000,342,11064218,11925,0,1733531992,13001.145946029988,59.33457107999857,53428.91136336 2024-12-07,00:39:54.000,342,11064221,12125,0,1733531993,13001.172891269998,59.32752194999921,53428.91136336 2024-12-07,00:39:55.000,342,11064184,12125,0,1733531994,13001.179627579993,59.32752194999921,53428.84149216 2024-12-07,00:39:56.000,342,11064163,11885,0,1733531995,13001.186363889989,59.34162020999793,53428.88341488 2024-12-07,00:39:57.000,342,11064245,12245,0,1733531996,13001.186363889989,59.32047281999985,53428.79956944001 2024-12-07,00:39:58.000,342,11064211,12045,0,1733531997,13001.159418649993,59.34866934000456,53428.82053080001 2024-12-07,00:39:59.000,342,11064197,12045,0,1733531998,13001.166154959988,59.35571847000392,53428.84149216 2024-12-07,00:40:00.000,342,11064216,12325,0,1733531999,13001.172891269998,59.36981673000264,53428.806556560005 2024-12-07,00:40:01.000,342,11064266,12125,0,1733532000,13001.193100199998,59.38391499000136,53428.88341488 2024-12-07,00:40:02.000,342,11064241,12205,0,1733532001,13001.166154959988,59.405062379999436,53428.79258232 2024-12-07,00:40:03.000,342,11064189,12125,0,1733532002,13001.199836509993,59.398013250000076,53428.84149216 2024-12-07,00:40:04.000,342,11064252,12045,0,1733532003,13001.159418649993,59.454406290002225,53428.7855952 2024-12-07,00:40:05.000,342,11064237,12285,0,1733532004,13001.179627579993,59.44030803000351,53428.79258232 2024-12-07,00:40:06.000,342,11064243,12645,0,1733532005,13001.172891269998,59.4755536800003,53428.715724 2024-12-07,00:40:07.000,342,11064251,12205,0,1733532006,13001.199836509993,59.454406290002225,53428.7855952 2024-12-07,00:40:08.000,342,11064222,12125,0,1733532007,13001.145946029988,59.468504550000944,53428.77162096 2024-12-07,00:40:09.000,342,11064241,12165,0,1733532008,13001.172891269998,59.48965193999902,53428.757646720005 2024-12-07,00:40:10.000,342,11064231,12165,0,1733532009,13001.152682339998,59.48260280999966,53428.827517920006 2024-12-07,00:40:11.000,342,11064240,11885,0,1733532010,13001.159418649993,59.48260280999966,53428.82053080001 2024-12-07,00:40:12.000,342,11064260,12325,0,1733532011,13001.152682339998,59.4755536800003,53428.77860808001 2024-12-07,00:40:13.000,342,11064237,12405,0,1733532012,13001.172891269998,59.4755536800003,53428.806556560005 2024-12-07,00:40:14.000,342,11064254,12085,0,1733532013,13001.166154959988,59.48965193999902,53428.84847928001 2024-12-07,00:40:15.000,342,11064204,12285,0,1733532014,13001.166154959988,59.510799330004374,53428.827517920006 2024-12-07,00:40:16.000,342,11064229,12285,0,1733532015,13001.166154959988,59.510799330004374,53428.7855952 2024-12-07,00:40:17.000,342,11064199,12205,0,1733532016,13001.152682339998,59.517848460003734,53428.84847928001 2024-12-07,00:40:18.000,342,11064276,12125,0,1733532017,13001.152682339998,59.54604498000117,53428.82053080001 2024-12-07,00:40:19.000,342,11064259,12205,0,1733532018,13001.145946029988,59.55309411000053,53428.79956944001 2024-12-07,00:40:20.000,342,11064258,12165,0,1733532019,13001.125737099988,59.5883397600046,53428.827517920006 2024-12-07,00:40:21.000,342,11064239,12285,0,1733532020,13001.132473409998,59.581290629997966,53428.79258232 2024-12-07,00:40:22.000,342,11064225,11885,0,1733532021,13001.166154959988,59.60948715000268,53428.84847928001 2024-12-07,00:40:23.000,342,11064239,12005,0,1733532022,13001.105528169988,59.55309411000053,53428.806556560005 2024-12-07,00:40:24.000,342,11064269,12245,0,1733532023,13001.119000789993,59.56719236999925,53428.7855952 2024-12-07,00:40:25.000,342,11064258,12445,0,1733532024,13001.105528169988,59.5883397600046,53428.827517920006 2024-12-07,00:40:26.000,342,11064253,12325,0,1733532025,13001.098791859993,59.57424149999861,53428.81354368 2024-12-07,00:40:27.000,342,11064207,12045,0,1733532026,13001.125737099988,59.60948715000268,53428.82053080001 2024-12-07,00:40:28.000,342,11064225,12165,0,1733532027,13001.105528169988,59.5883397600046,53428.79956944001 2024-12-07,00:40:29.000,342,11064228,12125,0,1733532028,13001.092055549998,59.56014323999989,53428.81354368 2024-12-07,00:40:30.000,342,11064231,11885,0,1733532029,13001.125737099988,59.55309411000053,53428.84149216 2024-12-07,00:40:31.000,342,11064207,11965,0,1733532030,13001.139209719993,59.57424149999861,53428.82053080001 2024-12-07,00:40:32.000,342,11064262,12205,0,1733532031,13001.112264479998,59.5883397600046,53428.82053080001 2024-12-07,00:40:33.000,342,11064213,11725,0,1733532032,13001.112264479998,59.56719236999925,53428.827517920006 2024-12-07,00:40:34.000,342,11064236,12325,0,1733532033,13001.125737099988,59.5883397600046,53428.827517920006 2024-12-07,00:40:35.000,342,11064242,12085,0,1733532034,13001.098791859993,59.56014323999989,53428.806556560005 2024-12-07,00:40:36.000,342,11064235,12045,0,1733532035,13001.071846619998,59.54604498000117,53428.77162096 2024-12-07,00:40:37.000,342,11064211,12045,0,1733532036,13001.098791859993,59.54604498000117,53428.79956944001 2024-12-07,00:40:38.000,342,11064224,12165,0,1733532037,13001.125737099988,59.54604498000117,53428.76463384 2024-12-07,00:40:39.000,342,11064249,11965,0,1733532038,13001.145946029988,59.56719236999925,53428.806556560005 2024-12-07,00:40:40.000,342,11064245,12005,0,1733532039,13001.159418649993,59.53194672000245,53428.77162096 2024-12-07,00:40:41.000,342,11064278,12085,0,1733532040,13001.172891269998,59.53194672000245,53428.79258232 2024-12-07,00:40:42.000,342,11064246,12005,0,1733532041,13001.193100199998,59.510799330004374,53428.75065960001 2024-12-07,00:40:43.000,342,11064242,11965,0,1733532042,13001.193100199998,59.510799330004374,53428.827517920006 2024-12-07,00:40:44.000,342,11064196,12125,0,1733532043,13001.166154959988,59.53194672000245,53428.83450504 2024-12-07,00:40:45.000,342,11064245,11965,0,1733532044,13001.132473409998,59.510799330004374,53428.79258232 2024-12-07,00:40:46.000,342,11064188,12085,0,1733532045,13001.152682339998,59.48260280999966,53428.77860808001 2024-12-07,00:40:47.000,342,11064220,12405,0,1733532046,13001.159418649993,59.48965193999902,53428.74367248 2024-12-07,00:40:48.000,342,11064189,12485,0,1733532047,13001.125737099988,59.50375019999774,53428.757646720005 2024-12-07,00:40:49.000,342,11064218,12165,0,1733532048,13001.098791859993,59.53194672000245,53428.757646720005 2024-12-07,00:40:50.000,342,11064221,12045,0,1733532049,13001.105528169988,59.461455420001585,53428.76463384 2024-12-07,00:40:51.000,342,11064191,12165,0,1733532050,13001.145946029988,59.454406290002225,53428.806556560005 2024-12-07,00:40:52.000,342,11064216,12485,0,1733532051,13001.098791859993,59.419160639998154,53428.79258232 2024-12-07,00:40:53.000,342,11064206,12085,0,1733532052,13001.092055549998,59.43325890000415,53428.79258232 2024-12-07,00:40:54.000,342,11064200,12245,0,1733532053,13001.132473409998,59.42620977000479,53428.79258232 2024-12-07,00:40:55.000,342,11064178,11645,0,1733532054,13001.092055549998,59.412111509998795,53428.77860808001 2024-12-07,00:40:56.000,342,11064209,12245,0,1733532055,13001.119000789993,59.39096412000072,53428.77162096 2024-12-07,00:40:57.000,342,11064157,12045,0,1733532056,13001.092055549998,59.454406290002225,53428.76463384 2024-12-07,00:40:58.000,342,11064202,11965,0,1733532057,13001.085319239988,59.376865860002,53428.7855952 2024-12-07,00:40:59.000,342,11064181,11965,0,1733532058,13001.078582929993,59.398013250000076,53428.855466400004 2024-12-07,00:41:00.000,342,11064288,12005,0,1733532059,13001.031428759998,59.376865860002,53428.827517920006 2024-12-07,00:41:01.000,342,11064200,12165,0,1733532060,13001.058373999993,59.398013250000076,53428.79258232 2024-12-07,00:41:02.000,342,11064156,12325,0,1733532061,13001.065110310003,59.36981673000264,53428.83450504 2024-12-07,00:41:03.000,342,11064238,11725,0,1733532062,13000.997747209993,59.36276760000328,53428.81354368 2024-12-07,00:41:04.000,342,11064167,11765,0,1733532063,13001.017956139993,59.376865860002,53428.79258232 2024-12-07,00:41:05.000,342,11064220,12085,0,1733532064,13001.038165069993,59.34866934000456,53428.83450504 2024-12-07,00:41:06.000,342,11064187,12085,0,1733532065,13000.997747209993,59.33457107999857,53428.84149216 2024-12-07,00:41:07.000,342,11064213,12005,0,1733532066,13000.997747209993,59.31342369000049,53428.77860808001 2024-12-07,00:41:08.000,342,11064174,12165,0,1733532067,13000.997747209993,59.32752194999921,53428.77860808001 2024-12-07,00:41:09.000,342,11064254,11965,0,1733532068,13001.011219829998,59.29932543000177,53428.757646720005 2024-12-07,00:41:10.000,342,11064147,11965,0,1733532069,13001.004483520002,59.24998151999898,53428.77162096 2024-12-07,00:41:11.000,342,11064204,11965,0,1733532070,13000.991010899997,59.271128910004336,53428.77162096 2024-12-07,00:41:12.000,342,11064144,12005,0,1733532071,13000.984274590002,59.24293238999962,53428.72969824001 2024-12-07,00:41:13.000,342,11064258,12165,0,1733532072,13000.964065660002,59.15129370000068,53428.806556560005 2024-12-07,00:41:14.000,342,11064182,12245,0,1733532073,13000.977538279993,59.20063761000347,53428.76463384 2024-12-07,00:41:15.000,342,11064223,12245,0,1733532074,13000.957329349993,59.20063761000347,53428.76463384 2024-12-07,00:41:16.000,342,11064231,12325,0,1733532075,13000.937120419992,59.179490219998115,53428.806556560005 2024-12-07,00:41:17.000,342,11064209,11645,0,1733532076,13000.937120419992,59.15834283000004,53428.79956944001 2024-12-07,00:41:18.000,342,11064191,11725,0,1733532077,13000.984274590002,59.1653919599994,53428.806556560005 2024-12-07,00:41:19.000,342,11064218,12045,0,1733532078,13000.957329349993,59.172441089998756,53428.72969824001 2024-12-07,00:41:20.000,342,11064174,11925,0,1733532079,13000.977538279993,59.15129370000068,53428.75065960001 2024-12-07,00:41:21.000,342,11064189,12005,0,1733532080,13000.930384109997,59.15834283000004,53428.73668536 2024-12-07,00:41:22.000,342,11064211,11925,0,1733532081,13000.943856730002,59.172441089998756,53428.74367248 2024-12-07,00:41:23.000,342,11064251,12205,0,1733532082,13000.950593039997,59.1653919599994,53428.74367248 2024-12-07,00:41:24.000,342,11064177,12045,0,1733532083,13000.923647800002,59.13719544000196,53428.715724 2024-12-07,00:41:25.000,342,11064223,12005,0,1733532084,13000.896702559992,59.14424457000132,53428.757646720005 2024-12-07,00:41:26.000,342,11064205,12125,0,1733532085,13000.842812080002,59.18653935000475,53428.69476264 2024-12-07,00:41:27.000,342,11064185,12045,0,1733532086,13000.876493629992,59.18653935000475,53428.687775520004 2024-12-07,00:41:28.000,342,11064222,11965,0,1733532087,13000.883229940002,59.179490219998115,53428.687775520004 2024-12-07,00:41:29.000,342,11064192,11885,0,1733532088,13000.836075769992,59.179490219998115,53428.77162096 2024-12-07,00:41:30.000,342,11064200,12045,0,1733532089,13000.876493629992,59.1653919599994,53428.6458528 2024-12-07,00:41:31.000,342,11064233,12165,0,1733532090,13000.829339459997,59.20768674000283,53428.65283992001 2024-12-07,00:41:32.000,342,11064208,12005,0,1733532091,13000.829339459997,59.20063761000347,53428.68078840001 2024-12-07,00:41:33.000,342,11064197,12325,0,1733532092,13000.842812080002,59.20063761000347,53428.67380128 2024-12-07,00:41:34.000,342,11064219,11925,0,1733532093,13000.842812080002,59.15834283000004,53428.708736880006 2024-12-07,00:41:35.000,342,11064234,12125,0,1733532094,13000.863021010002,59.20063761000347,53428.687775520004 2024-12-07,00:41:36.000,342,11064200,11845,0,1733532095,13000.842812080002,59.20768674000283,53428.66681416 2024-12-07,00:41:37.000,342,11064182,11965,0,1733532096,13000.822603150002,59.221785000001546,53428.659827040006 2024-12-07,00:41:38.000,342,11064209,12165,0,1733532097,13000.836075769992,59.18653935000475,53428.67380128 2024-12-07,00:41:39.000,342,11064212,12085,0,1733532098,13000.822603150002,59.20768674000283,53428.659827040006 2024-12-07,00:41:40.000,342,11064167,12085,0,1733532099,13000.856284699992,59.21473587000219,53428.6458528 2024-12-07,00:41:41.000,342,11064158,12045,0,1733532100,13000.836075769992,59.21473587000219,53428.66681416 2024-12-07,00:41:42.000,342,11064194,12245,0,1733532101,13000.849548389997,59.172441089998756,53428.687775520004 2024-12-07,00:41:43.000,342,11064156,12205,0,1733532102,13000.836075769992,59.1301463100026,53428.638865680005 2024-12-07,00:41:44.000,342,11064219,11805,0,1733532103,13000.856284699992,59.15834283000004,53428.659827040006 2024-12-07,00:41:45.000,342,11064196,12125,0,1733532104,13000.856284699992,59.14424457000132,53428.72271112 2024-12-07,00:41:46.000,342,11064203,12085,0,1733532105,13000.863021010002,59.179490219998115,53428.67380128 2024-12-07,00:41:47.000,342,11064169,11965,0,1733532106,13000.849548389997,59.1653919599994,53428.63187856001 2024-12-07,00:41:48.000,342,11064192,12165,0,1733532107,13000.836075769992,59.19358848000411,53428.638865680005 2024-12-07,00:41:49.000,342,11064260,12125,0,1733532108,13000.856284699992,59.13719544000196,53428.6458528 2024-12-07,00:41:50.000,342,11064193,12325,0,1733532109,13000.863021010002,59.13719544000196,53428.61091720001 2024-12-07,00:41:51.000,342,11064238,12125,0,1733532110,13000.869757319997,59.1301463100026,53428.65283992001 2024-12-07,00:41:52.000,342,11064193,12325,0,1733532111,13000.876493629992,59.15129370000068,53428.638865680005 2024-12-07,00:41:53.000,342,11064217,12005,0,1733532112,13000.856284699992,59.1301463100026,53428.70174976001 2024-12-07,00:41:54.000,342,11064238,12005,0,1733532113,13000.883229940002,59.108998920004524,53428.68078840001 2024-12-07,00:41:55.000,342,11064234,12045,0,1733532114,13000.869757319997,59.1301463100026,53428.63187856001 2024-12-07,00:41:56.000,342,11064189,12125,0,1733532115,13000.883229940002,59.12309718000324,53428.65283992001 2024-12-07,00:41:57.000,342,11064200,12245,0,1733532116,13000.903438870002,59.13719544000196,53428.61091720001 2024-12-07,00:41:58.000,342,11064170,12565,0,1733532117,13000.889966249997,59.108998920004524,53428.61790432 2024-12-07,00:41:59.000,342,11064242,12125,0,1733532118,13000.849548389997,59.07375327000045,53428.62489144 2024-12-07,00:42:00.000,342,11064223,12165,0,1733532119,13000.916911489992,59.09490065999853,53428.66681416 2024-12-07,00:42:01.000,342,11064174,12085,0,1733532120,13000.896702559992,59.07375327000045,53428.61790432 2024-12-07,00:42:02.000,342,11064235,12165,0,1733532121,13000.916911489992,59.10194978999789,53428.659827040006 2024-12-07,00:42:03.000,342,11064195,12125,0,1733532122,13000.903438870002,59.08785152999917,53428.68078840001 2024-12-07,00:42:04.000,342,11064160,12085,0,1733532123,13000.957329349993,59.08785152999917,53428.69476264 2024-12-07,00:42:05.000,342,11064207,12005,0,1733532124,13000.943856730002,59.08785152999917,53428.66681416 2024-12-07,00:42:06.000,342,11064217,12005,0,1733532125,13000.923647800002,59.12309718000324,53428.62489144 2024-12-07,00:42:07.000,342,11064218,12005,0,1733532126,13000.943856730002,59.13719544000196,53428.63187856001 2024-12-07,00:42:08.000,342,11064200,11845,0,1733532127,13000.957329349993,59.13719544000196,53428.65283992001 2024-12-07,00:42:09.000,342,11064188,12285,0,1733532128,13000.964065660002,59.13719544000196,53428.67380128 2024-12-07,00:42:10.000,342,11064220,11845,0,1733532129,13000.997747209993,59.11604805000388,53428.659827040006 2024-12-07,00:42:11.000,342,11064205,12165,0,1733532130,13000.970801969997,59.1301463100026,53428.65283992001 2024-12-07,00:42:12.000,342,11064240,12165,0,1733532131,13001.017956139993,59.14424457000132,53428.66681416 2024-12-07,00:42:13.000,342,11064227,12125,0,1733532132,13001.017956139993,59.179490219998115,53428.62489144 2024-12-07,00:42:14.000,342,11064183,12125,0,1733532133,13001.004483520002,59.15129370000068,53428.6458528 2024-12-07,00:42:15.000,342,11064172,12365,0,1733532134,13001.078582929993,59.172441089998756,53428.659827040006 2024-12-07,00:42:16.000,342,11064151,11765,0,1733532135,13001.038165069993,59.18653935000475,53428.659827040006 2024-12-07,00:42:17.000,342,11064276,11845,0,1733532136,13001.065110310003,59.20768674000283,53428.65283992001 2024-12-07,00:42:18.000,342,11064190,11805,0,1733532137,13001.105528169988,59.18653935000475,53428.659827040006 2024-12-07,00:42:19.000,342,11064185,12125,0,1733532138,13001.119000789993,59.235883260000264,53428.638865680005 2024-12-07,00:42:20.000,342,11064159,11885,0,1733532139,13001.125737099988,59.221785000001546,53428.6458528 2024-12-07,00:42:21.000,342,11064216,12205,0,1733532140,13001.186363889989,59.18653935000475,53428.6458528 2024-12-07,00:42:22.000,342,11064211,11965,0,1733532141,13001.145946029988,59.18653935000475,53428.65283992001 2024-12-07,00:42:23.000,342,11064229,12125,0,1733532142,13001.152682339998,59.21473587000219,53428.62489144 2024-12-07,00:42:24.000,342,11064219,11805,0,1733532143,13001.166154959988,59.20768674000283,53428.687775520004 2024-12-07,00:42:25.000,342,11064192,12005,0,1733532144,13001.152682339998,59.21473587000219,53428.638865680005 2024-12-07,00:42:26.000,342,11064201,12325,0,1733532145,13001.159418649993,59.21473587000219,53428.68078840001 2024-12-07,00:42:27.000,342,11064222,12125,0,1733532146,13001.213309129998,59.235883260000264,53428.659827040006 2024-12-07,00:42:28.000,342,11064169,11885,0,1733532147,13001.206572819989,59.24293238999962,53428.70174976001 2024-12-07,00:42:29.000,342,11064216,11925,0,1733532148,13001.206572819989,59.278178040003695,53428.715724 2024-12-07,00:42:30.000,342,11064211,12045,0,1733532149,13001.253726989999,59.285227170003054,53428.68078840001 2024-12-07,00:42:31.000,342,11064221,12205,0,1733532150,13001.246990679989,59.285227170003054,53428.659827040006 2024-12-07,00:42:32.000,342,11064220,12205,0,1733532151,13001.267199609989,59.285227170003054,53428.687775520004 2024-12-07,00:42:33.000,342,11064250,11885,0,1733532152,13001.253726989999,59.30637456000113,53428.74367248 2024-12-07,00:42:34.000,342,11064205,12005,0,1733532153,13001.314353779999,59.285227170003054,53428.79258232 2024-12-07,00:42:35.000,342,11064173,12285,0,1733532154,13001.307617469989,59.278178040003695,53428.73668536 2024-12-07,00:42:36.000,342,11064253,12245,0,1733532155,13001.294144849999,59.29932543000177,53428.72271112 2024-12-07,00:42:37.000,342,11064241,12485,0,1733532156,13001.314353779999,59.32752194999921,53428.73668536 2024-12-07,00:42:38.000,342,11064210,12005,0,1733532157,13001.321090089994,59.30637456000113,53428.75065960001 2024-12-07,00:42:39.000,342,11064234,12005,0,1733532158,13001.307617469989,59.30637456000113,53428.70174976001 2024-12-07,00:42:40.000,342,11064151,12085,0,1733532159,13001.334562709999,59.31342369000049,53428.67380128 2024-12-07,00:42:41.000,342,11064222,11965,0,1733532160,13001.334562709999,59.271128910004336,53428.73668536 2024-12-07,00:42:42.000,342,11064211,12005,0,1733532161,13001.32782639999,59.32752194999921,53428.77162096 2024-12-07,00:42:43.000,342,11064223,12045,0,1733532162,13001.307617469989,59.29227630000241,53428.73668536 2024-12-07,00:42:44.000,342,11064217,11965,0,1733532163,13001.334562709999,59.25703064999834,53428.74367248 2024-12-07,00:42:45.000,342,11064182,12125,0,1733532164,13001.34803532999,59.29227630000241,53428.72969824001 2024-12-07,00:42:46.000,342,11064184,12085,0,1733532165,13001.341299019994,59.31342369000049,53428.76463384 2024-12-07,00:42:47.000,342,11064248,12085,0,1733532166,13001.32782639999,59.29227630000241,53428.757646720005 2024-12-07,00:42:48.000,342,11064281,12325,0,1733532167,13001.334562709999,59.278178040003695,53428.757646720005 2024-12-07,00:42:49.000,342,11064204,12005,0,1733532168,13001.354771639999,59.29932543000177,53428.72271112 2024-12-07,00:42:50.000,342,11064240,12325,0,1733532169,13001.32782639999,59.285227170003054,53428.77162096 2024-12-07,00:42:51.000,342,11064256,12165,0,1733532170,13001.341299019994,59.285227170003054,53428.74367248 2024-12-07,00:42:52.000,342,11064184,12125,0,1733532171,13001.307617469989,59.278178040003695,53428.73668536 2024-12-07,00:42:53.000,342,11064238,12285,0,1733532172,13001.341299019994,59.271128910004336,53428.77162096 2024-12-07,00:42:54.000,342,11064221,12245,0,1733532173,13001.32782639999,59.271128910004336,53428.77162096 2024-12-07,00:42:55.000,342,11064169,12085,0,1733532174,13001.341299019994,59.29227630000241,53428.74367248 2024-12-07,00:42:56.000,342,11064235,12205,0,1733532175,13001.32782639999,59.271128910004336,53428.76463384 2024-12-07,00:42:57.000,342,11064187,12165,0,1733532176,13001.334562709999,59.24998151999898,53428.77162096 2024-12-07,00:42:58.000,342,11064196,11965,0,1733532177,13001.334562709999,59.29227630000241,53428.79258232 2024-12-07,00:42:59.000,342,11064255,12405,0,1733532178,13001.34803532999,59.25703064999834,53428.76463384 2024-12-07,00:43:00.000,342,11064212,12085,0,1733532179,13001.34803532999,59.271128910004336,53428.79258232 2024-12-07,00:43:01.000,342,11064197,11965,0,1733532180,13001.374980569999,59.24998151999898,53428.757646720005 2024-12-07,00:43:02.000,342,11064166,12045,0,1733532181,13001.40866211999,59.25703064999834,53428.827517920006 2024-12-07,00:43:03.000,342,11064176,11885,0,1733532182,13001.42887104999,59.285227170003054,53428.7855952 2024-12-07,00:43:04.000,342,11064180,11965,0,1733532183,13001.422134739994,59.24998151999898,53428.81354368 2024-12-07,00:43:05.000,342,11064197,12245,0,1733532184,13001.422134739994,59.235883260000264,53428.79956944001 2024-12-07,00:43:06.000,342,11064204,12045,0,1733532185,13001.41539843,59.25703064999834,53428.82053080001 2024-12-07,00:43:07.000,342,11064177,11965,0,1733532186,13001.442343669994,59.25703064999834,53428.79258232 2024-12-07,00:43:08.000,342,11064177,12165,0,1733532187,13001.42887104999,59.24293238999962,53428.82053080001 2024-12-07,00:43:09.000,342,11064196,12325,0,1733532188,13001.42887104999,59.24998151999898,53428.79956944001 2024-12-07,00:43:10.000,342,11064235,12005,0,1733532189,13001.45581629,59.228834130000905,53428.806556560005 2024-12-07,00:43:11.000,342,11064165,12125,0,1733532190,13001.46928890999,59.21473587000219,53428.79956944001 2024-12-07,00:43:12.000,342,11064179,12125,0,1733532191,13001.43560736,59.221785000001546,53428.79956944001 2024-12-07,00:43:13.000,342,11064217,12005,0,1733532192,13001.44907997999,59.228834130000905,53428.806556560005 2024-12-07,00:43:14.000,342,11064153,12125,0,1733532193,13001.462552599995,59.21473587000219,53428.77162096 2024-12-07,00:43:15.000,342,11064156,12325,0,1733532194,13001.47602522,59.25703064999834,53428.84847928001 2024-12-07,00:43:16.000,342,11064151,12045,0,1733532195,13001.482761529995,59.24293238999962,53428.79258232 2024-12-07,00:43:17.000,342,11064196,12325,0,1733532196,13001.482761529995,59.24293238999962,53428.81354368 2024-12-07,00:43:18.000,342,11064185,11965,0,1733532197,13001.47602522,59.25703064999834,53428.806556560005 2024-12-07,00:43:19.000,342,11064182,12245,0,1733532198,13001.51644308,59.228834130000905,53428.855466400004 2024-12-07,00:43:20.000,342,11064224,11885,0,1733532199,13001.55686094,59.228834130000905,53428.79258232 2024-12-07,00:43:21.000,342,11064223,12165,0,1733532200,13001.543388319995,59.20768674000283,53428.79956944001 2024-12-07,00:43:22.000,342,11064190,12165,0,1733532201,13001.563597249995,59.221785000001546,53428.806556560005 2024-12-07,00:43:23.000,342,11064214,12205,0,1733532202,13001.57706987,59.21473587000219,53428.81354368 2024-12-07,00:43:24.000,342,11064200,12205,0,1733532203,13001.59054248999,59.228834130000905,53428.84149216 2024-12-07,00:43:25.000,342,11064195,12165,0,1733532204,13001.624224039995,59.19358848000411,53428.806556560005 2024-12-07,00:43:26.000,342,11064259,11965,0,1733532205,13001.5972788,59.20063761000347,53428.79956944001 2024-12-07,00:43:27.000,342,11064234,12245,0,1733532206,13001.5972788,59.18653935000475,53428.82053080001 2024-12-07,00:43:28.000,342,11064180,12045,0,1733532207,13001.644432969995,59.14424457000132,53428.84847928001 2024-12-07,00:43:29.000,342,11064255,12245,0,1733532208,13001.63096034999,59.179490219998115,53428.84149216 2024-12-07,00:43:30.000,342,11064177,12285,0,1733532209,13001.65116927999,59.21473587000219,53428.90437624 2024-12-07,00:43:31.000,342,11064212,12365,0,1733532210,13001.644432969995,59.179490219998115,53428.806556560005 2024-12-07,00:43:32.000,342,11064202,12085,0,1733532211,13001.65790559,59.1653919599994,53428.81354368 2024-12-07,00:43:33.000,342,11064202,12045,0,1733532212,13001.644432969995,59.15834283000004,53428.855466400004 2024-12-07,00:43:34.000,342,11064244,12085,0,1733532213,13001.61748773,59.13719544000196,53428.83450504 2024-12-07,00:43:35.000,342,11064210,12325,0,1733532214,13001.67137820999,59.10194978999789,53428.90437624 2024-12-07,00:43:36.000,342,11064186,12125,0,1733532215,13001.67137820999,59.11604805000388,53428.89738912001 2024-12-07,00:43:37.000,342,11064222,11925,0,1733532216,13001.65116927999,59.11604805000388,53428.890402 2024-12-07,00:43:38.000,342,11064184,12125,0,1733532217,13001.67811452,59.12309718000324,53428.86245352 2024-12-07,00:43:39.000,342,11064206,12205,0,1733532218,13001.664641899995,59.10194978999789,53428.91136336 2024-12-07,00:43:40.000,342,11064202,12005,0,1733532219,13001.624224039995,59.08080239999981,53428.890402 2024-12-07,00:43:41.000,342,11064205,12325,0,1733532220,13001.65116927999,59.059655010001734,53428.83450504 2024-12-07,00:43:42.000,342,11064219,12005,0,1733532221,13001.65790559,59.07375327000045,53428.91136336 2024-12-07,00:43:43.000,342,11064161,12005,0,1733532222,13001.664641899995,59.08080239999981,53428.91136336 2024-12-07,00:43:44.000,342,11064205,12005,0,1733532223,13001.67811452,59.08080239999981,53428.91136336 2024-12-07,00:43:45.000,342,11064233,12125,0,1733532224,13001.67811452,59.07375327000045,53428.876427760006 2024-12-07,00:43:46.000,342,11064194,11925,0,1733532225,13001.69832345,59.06670414000109,53428.90437624 2024-12-07,00:43:47.000,342,11064229,12005,0,1733532226,13001.69832345,59.0314584900043,53428.95328608 2024-12-07,00:43:48.000,342,11064258,11925,0,1733532227,13001.705059759995,59.052605880002375,53428.91835048001 2024-12-07,00:43:49.000,342,11064170,11925,0,1733532228,13001.71179606999,59.052605880002375,53428.86245352 2024-12-07,00:43:50.000,342,11064237,12085,0,1733532229,13001.71853238,59.06670414000109,53428.93232472 2024-12-07,00:43:51.000,342,11064192,11925,0,1733532230,13001.73874131,59.02440935999766,53428.890402 2024-12-07,00:43:52.000,342,11064227,12285,0,1733532231,13001.75895024,59.010311099998944,53428.91136336 2024-12-07,00:43:53.000,342,11064222,12005,0,1733532232,13001.73200499999,59.0173602299983,53428.88341488 2024-12-07,00:43:54.000,342,11064201,12005,0,1733532233,13001.765686549996,59.02440935999766,53428.93232472 2024-12-07,00:43:55.000,342,11064236,12045,0,1733532234,13001.785895479996,59.010311099998944,53428.89738912001 2024-12-07,00:43:56.000,342,11064262,12045,0,1733532235,13001.77915917,59.010311099998944,53428.91835048001 2024-12-07,00:43:57.000,342,11064175,11805,0,1733532236,13001.772422859991,58.996212840000226,53428.93232472 2024-12-07,00:43:58.000,342,11064251,12045,0,1733532237,13001.75895024,59.02440935999766,53428.96726032001 2024-12-07,00:43:59.000,342,11064232,12005,0,1733532238,13001.792631789991,58.996212840000226,53428.925337600005 2024-12-07,00:44:00.000,342,11064208,12205,0,1733532239,13001.785895479996,59.0314584900043,53428.98123456 2024-12-07,00:44:01.000,342,11064199,11845,0,1733532240,13001.7993681,59.0173602299983,53429.023157280004 2024-12-07,00:44:02.000,342,11064240,12325,0,1733532241,13001.846522269996,59.052605880002375,53429.01617016001 2024-12-07,00:44:03.000,342,11064179,12285,0,1733532242,13001.826313339996,59.02440935999766,53428.98123456 2024-12-07,00:44:04.000,342,11064188,12205,0,1733532243,13001.859994890001,59.0173602299983,53428.974247440005 2024-12-07,00:44:05.000,342,11064233,12045,0,1733532244,13001.833049649991,59.02440935999766,53429.00219592 2024-12-07,00:44:06.000,342,11064157,11925,0,1733532245,13001.846522269996,59.03850762000366,53428.98123456 2024-12-07,00:44:07.000,342,11064172,12365,0,1733532246,13001.886940129996,59.052605880002375,53429.00918304 2024-12-07,00:44:08.000,342,11064216,12125,0,1733532247,13001.893676439991,59.045556750003016,53429.023157280004 2024-12-07,00:44:09.000,342,11064202,12045,0,1733532248,13001.886940129996,59.052605880002375,53429.044118640006 2024-12-07,00:44:10.000,342,11064239,12005,0,1733532249,13001.913885369991,59.08785152999917,53429.07905424 2024-12-07,00:44:11.000,342,11064217,12205,0,1733532250,13001.940830610001,59.08080239999981,53429.0301444 2024-12-07,00:44:12.000,342,11064190,12045,0,1733532251,13001.920621680001,59.108998920004524,53429.10700272 2024-12-07,00:44:13.000,342,11064245,12285,0,1733532252,13001.940830610001,59.10194978999789,53429.06508000001 2024-12-07,00:44:14.000,342,11064204,12125,0,1733532253,13001.974512159992,59.08080239999981,53429.10700272 2024-12-07,00:44:15.000,342,11064222,12285,0,1733532254,13001.981248470001,59.08785152999917,53429.1000156 2024-12-07,00:44:16.000,342,11064257,12365,0,1733532255,13002.008193709997,59.10194978999789,53429.11398984001 2024-12-07,00:44:17.000,342,11064213,12125,0,1733532256,13001.987984779997,59.108998920004524,53429.05809288 2024-12-07,00:44:18.000,342,11064224,11965,0,1733532257,13002.001457400002,59.11604805000388,53429.07905424 2024-12-07,00:44:19.000,342,11064225,12205,0,1733532258,13002.028402639997,59.11604805000388,53429.093028480005 2024-12-07,00:44:20.000,342,11064227,12165,0,1733532259,13002.062084190002,59.08785152999917,53429.15591256001 2024-12-07,00:44:21.000,342,11064192,12365,0,1733532260,13002.048611569997,59.11604805000388,53429.17687392 2024-12-07,00:44:22.000,342,11064223,12005,0,1733532261,13002.041875260002,59.15834283000004,53429.1698868 2024-12-07,00:44:23.000,342,11064199,12085,0,1733532262,13002.021666330002,59.14424457000132,53429.11398984001 2024-12-07,00:44:24.000,342,11064235,12045,0,1733532263,13002.028402639997,59.108998920004524,53429.16289968001 2024-12-07,00:44:25.000,342,11064201,12245,0,1733532264,13002.035138949992,59.12309718000324,53429.15591256001 2024-12-07,00:44:26.000,342,11064198,12285,0,1733532265,13002.008193709997,59.1301463100026,53429.190848160004 2024-12-07,00:44:27.000,342,11064225,12045,0,1733532266,13002.035138949992,59.08785152999917,53429.20482240001 2024-12-07,00:44:28.000,342,11064214,11965,0,1733532267,13002.035138949992,59.11604805000388,53429.19783528 2024-12-07,00:44:29.000,342,11064279,12325,0,1733532268,13002.014930019992,59.09490065999853,53429.14892544 2024-12-07,00:44:30.000,342,11064238,12165,0,1733532269,13002.028402639997,59.10194978999789,53429.17687392 2024-12-07,00:44:31.000,342,11064224,11685,0,1733532270,13002.028402639997,59.11604805000388,53429.14892544 2024-12-07,00:44:32.000,342,11064232,11925,0,1733532271,13002.035138949992,59.13719544000196,53429.18386104001 2024-12-07,00:44:33.000,342,11064199,12245,0,1733532272,13002.062084190002,59.13719544000196,53429.14892544 2024-12-07,00:44:34.000,342,11064263,11885,0,1733532273,13002.048611569997,59.08785152999917,53429.18386104001 2024-12-07,00:44:35.000,342,11064253,12325,0,1733532274,13002.041875260002,59.11604805000388,53429.23277088001 2024-12-07,00:44:36.000,342,11064206,11845,0,1733532275,13002.008193709997,59.08785152999917,53429.20482240001 2024-12-07,00:44:37.000,342,11064186,11805,0,1733532276,13002.055347879992,59.08785152999917,53429.22578376 2024-12-07,00:44:38.000,342,11064212,12085,0,1733532277,13002.048611569997,59.08785152999917,53429.239758 2024-12-07,00:44:39.000,342,11064229,12245,0,1733532278,13002.062084190002,59.08785152999917,53429.19783528 2024-12-07,00:44:40.000,342,11064243,11965,0,1733532279,13002.028402639997,59.108998920004524,53429.24674512 2024-12-07,00:44:41.000,342,11064177,12245,0,1733532280,13002.035138949992,59.059655010001734,53429.22578376 2024-12-07,00:44:42.000,342,11064247,12005,0,1733532281,13002.048611569997,59.09490065999853,53429.239758 2024-12-07,00:44:43.000,342,11064202,11965,0,1733532282,13002.062084190002,59.07375327000045,53429.260719360005 2024-12-07,00:44:44.000,342,11064198,12165,0,1733532283,13002.021666330002,59.07375327000045,53429.26770648 2024-12-07,00:44:45.000,342,11064253,12325,0,1733532284,13002.028402639997,59.052605880002375,53429.28168072001 2024-12-07,00:44:46.000,342,11064238,11925,0,1733532285,13002.055347879992,59.07375327000045,53429.28866784 2024-12-07,00:44:47.000,342,11064238,12285,0,1733532286,13002.035138949992,59.059655010001734,53429.239758 2024-12-07,00:44:48.000,342,11064240,12205,0,1733532287,13002.041875260002,59.08785152999917,53429.28866784 2024-12-07,00:44:49.000,342,11064216,12045,0,1733532288,13002.035138949992,59.10194978999789,53429.24674512 2024-12-07,00:44:50.000,342,11064248,12165,0,1733532289,13002.082293120002,59.10194978999789,53429.239758 2024-12-07,00:44:51.000,342,11064209,12125,0,1733532290,13002.021666330002,59.108998920004524,53429.309629200005 2024-12-07,00:44:52.000,342,11064215,12205,0,1733532291,13002.021666330002,59.11604805000388,53429.24674512 2024-12-07,00:44:53.000,342,11064238,11805,0,1733532292,13002.048611569997,59.1301463100026,53429.29565496 2024-12-07,00:44:54.000,342,11064276,12205,0,1733532293,13002.075556809992,59.13719544000196,53429.28866784 2024-12-07,00:44:55.000,342,11064222,12165,0,1733532294,13002.041875260002,59.12309718000324,53429.2746936 2024-12-07,00:44:56.000,342,11064242,12125,0,1733532295,13001.994721089992,59.15129370000068,53429.26770648 2024-12-07,00:44:57.000,342,11064222,12005,0,1733532296,13001.981248470001,59.1653919599994,53429.260719360005 2024-12-07,00:44:58.000,342,11064262,12165,0,1733532297,13002.041875260002,59.15129370000068,53429.3445648 2024-12-07,00:44:59.000,342,11064226,12125,0,1733532298,13002.028402639997,59.172441089998756,53429.33757768 2024-12-07,00:45:00.000,342,11064218,12125,0,1733532299,13001.974512159992,59.20768674000283,53429.28168072001 2024-12-07,00:45:01.000,342,11064221,11725,0,1733532300,13001.994721089992,59.18653935000475,53429.26770648 2024-12-07,00:45:02.000,342,11064207,11805,0,1733532301,13001.981248470001,59.18653935000475,53429.28168072001 2024-12-07,00:45:03.000,342,11064280,11805,0,1733532302,13001.987984779997,59.20063761000347,53429.26770648 2024-12-07,00:45:04.000,342,11064247,12005,0,1733532303,13001.934094299992,59.24293238999962,53429.29565496 2024-12-07,00:45:05.000,342,11064224,12085,0,1733532304,13001.987984779997,59.24998151999898,53429.309629200005 2024-12-07,00:45:06.000,342,11064256,12165,0,1733532305,13001.954303229992,59.24293238999962,53429.29565496 2024-12-07,00:45:07.000,342,11064219,12325,0,1733532306,13001.947566919996,59.278178040003695,53429.28866784 2024-12-07,00:45:08.000,342,11064261,11885,0,1733532307,13001.954303229992,59.25703064999834,53429.33059056001 2024-12-07,00:45:09.000,342,11064181,12245,0,1733532308,13001.934094299992,59.285227170003054,53429.2746936 2024-12-07,00:45:10.000,342,11064239,12285,0,1733532309,13001.927357989996,59.31342369000049,53429.2746936 2024-12-07,00:45:11.000,342,11064213,12205,0,1733532310,13001.920621680001,59.30637456000113,53429.309629200005 2024-12-07,00:45:12.000,342,11064215,12005,0,1733532311,13001.920621680001,59.29932543000177,53429.31661632 2024-12-07,00:45:13.000,342,11064196,12245,0,1733532312,13001.913885369991,59.31342369000049,53429.28168072001 2024-12-07,00:45:14.000,342,11064243,12325,0,1733532313,13001.913885369991,59.31342369000049,53429.309629200005 2024-12-07,00:45:15.000,342,11064227,12565,0,1733532314,13001.913885369991,59.285227170003054,53429.260719360005 2024-12-07,00:45:16.000,342,11064260,12405,0,1733532315,13001.893676439991,59.32752194999921,53429.26770648 2024-12-07,00:45:17.000,342,11064226,11965,0,1733532316,13001.873467509991,59.33457107999857,53429.30264208001 2024-12-07,00:45:18.000,342,11064192,12165,0,1733532317,13001.853258579991,59.36276760000328,53429.28866784 2024-12-07,00:45:19.000,342,11064250,12165,0,1733532318,13001.873467509991,59.34162020999793,53429.239758 2024-12-07,00:45:20.000,342,11064196,12085,0,1733532319,13001.866731199996,59.38391499000136,53429.2746936 2024-12-07,00:45:21.000,342,11064222,12205,0,1733532320,13001.833049649991,59.36981673000264,53429.260719360005 2024-12-07,00:45:22.000,342,11064223,12445,0,1733532321,13001.866731199996,59.36981673000264,53429.2746936 2024-12-07,00:45:23.000,342,11064187,12485,0,1733532322,13001.859994890001,59.34162020999793,53429.21879664 2024-12-07,00:45:24.000,342,11064289,12165,0,1733532323,13001.83978596,59.39096412000072,53429.22578376 2024-12-07,00:45:25.000,342,11064230,11805,0,1733532324,13001.846522269996,59.419160639998154,53429.21879664 2024-12-07,00:45:26.000,342,11064183,12165,0,1733532325,13001.83978596,59.35571847000392,53429.21879664 2024-12-07,00:45:27.000,342,11064232,12245,0,1733532326,13001.866731199996,59.38391499000136,53429.24674512 2024-12-07,00:45:28.000,342,11064202,12245,0,1733532327,13001.873467509991,59.454406290002225,53429.18386104001 2024-12-07,00:45:29.000,342,11064186,12085,0,1733532328,13001.880203820001,59.42620977000479,53429.21879664 2024-12-07,00:45:30.000,342,11064250,12125,0,1733532329,13001.853258579991,59.412111509998795,53429.18386104001 2024-12-07,00:45:31.000,342,11064238,12325,0,1733532330,13001.866731199996,59.412111509998795,53429.260719360005 2024-12-07,00:45:32.000,342,11064246,12125,0,1733532331,13001.866731199996,59.461455420001585,53429.22578376 2024-12-07,00:45:33.000,342,11064236,12405,0,1733532332,13001.859994890001,59.447357160002866,53429.23277088001 2024-12-07,00:45:34.000,342,11064205,11965,0,1733532333,13001.866731199996,59.461455420001585,53429.21879664 2024-12-07,00:45:35.000,342,11064216,12085,0,1733532334,13001.833049649991,59.454406290002225,53429.21879664 2024-12-07,00:45:36.000,342,11064231,11965,0,1733532335,13001.826313339996,59.43325890000415,53429.15591256001 2024-12-07,00:45:37.000,342,11064182,12525,0,1733532336,13001.806104409996,59.49670106999838,53429.17687392 2024-12-07,00:45:38.000,342,11064245,12165,0,1733532337,13001.785895479996,59.48260280999966,53429.18386104001 2024-12-07,00:45:39.000,342,11064155,12045,0,1733532338,13001.77915917,59.468504550000944,53429.16289968001 2024-12-07,00:45:40.000,342,11064224,11965,0,1733532339,13001.806104409996,59.510799330004374,53429.16289968001 2024-12-07,00:45:41.000,342,11064226,12365,0,1733532340,13001.772422859991,59.52489759000309,53429.17687392 2024-12-07,00:45:42.000,342,11064198,12405,0,1733532341,13001.792631789991,59.510799330004374,53429.12796408 2024-12-07,00:45:43.000,342,11064209,12405,0,1733532342,13001.73874131,59.57424149999861,53429.13495120001 2024-12-07,00:45:44.000,342,11064205,12045,0,1733532343,13001.75221392999,59.5883397600046,53429.14892544 2024-12-07,00:45:45.000,342,11064251,12205,0,1733532344,13001.71853238,59.5883397600046,53429.093028480005 2024-12-07,00:45:46.000,342,11064175,12405,0,1733532345,13001.725268689996,59.60948715000268,53429.07905424 2024-12-07,00:45:47.000,342,11064220,11925,0,1733532346,13001.725268689996,59.60948715000268,53429.1000156 2024-12-07,00:45:48.000,342,11064175,12005,0,1733532347,13001.725268689996,59.60948715000268,53429.1000156 2024-12-07,00:45:49.000,342,11064180,12245,0,1733532348,13001.705059759995,59.581290629997966,53429.093028480005 2024-12-07,00:45:50.000,342,11064185,12525,0,1733532349,13001.684850829995,59.59538889000396,53429.07905424 2024-12-07,00:45:51.000,342,11064189,12165,0,1733532350,13001.664641899995,59.630634540000756,53429.1000156 2024-12-07,00:45:52.000,342,11064159,11885,0,1733532351,13001.684850829995,59.60243802000332,53429.05809288 2024-12-07,00:45:53.000,342,11064209,11965,0,1733532352,13001.67811452,59.644732799999474,53429.1000156 2024-12-07,00:45:54.000,342,11064197,12125,0,1733532353,13001.63096034999,59.5883397600046,53429.11398984001 2024-12-07,00:45:55.000,342,11064233,12325,0,1733532354,13001.65790559,59.644732799999474,53429.06508000001 2024-12-07,00:45:56.000,342,11064221,12325,0,1733532355,13001.63769666,59.630634540000756,53429.07206712 2024-12-07,00:45:57.000,342,11064175,12485,0,1733532356,13001.63096034999,59.679978450003546,53429.093028480005 2024-12-07,00:45:58.000,342,11064199,12325,0,1733532357,13001.63769666,59.687027580002905,53429.08604136001 2024-12-07,00:45:59.000,342,11064259,12205,0,1733532358,13001.63769666,59.687027580002905,53429.05110576 2024-12-07,00:46:00.000,342,11064239,12485,0,1733532359,13001.65790559,59.687027580002905,53429.08604136001 2024-12-07,00:46:01.000,342,11064162,12365,0,1733532360,13001.63769666,59.694076710002264,53429.07206712 2024-12-07,00:46:02.000,342,11064185,12045,0,1733532361,13001.61075141999,59.679978450003546,53428.99520880001 2024-12-07,00:46:03.000,342,11064216,12325,0,1733532362,13001.61075141999,59.7222732299997,53429.044118640006 2024-12-07,00:46:04.000,342,11064221,12245,0,1733532363,13001.63769666,59.7222732299997,53429.044118640006 2024-12-07,00:46:05.000,342,11064210,11965,0,1733532364,13001.61075141999,59.73637148999842,53429.00219592 2024-12-07,00:46:06.000,342,11064189,12045,0,1733532365,13001.57706987,59.74342061999778,53428.98822168001 2024-12-07,00:46:07.000,342,11064202,12085,0,1733532366,13001.61748773,59.76456801000313,53429.00918304 2024-12-07,00:46:08.000,342,11064199,12405,0,1733532367,13001.61748773,59.75751888000377,53429.01617016001 2024-12-07,00:46:09.000,342,11064168,12045,0,1733532368,13001.63769666,59.76456801000313,53428.98123456 2024-12-07,00:46:10.000,342,11064243,11925,0,1733532369,13001.624224039995,59.76456801000313,53428.98123456 2024-12-07,00:46:11.000,342,11064192,11965,0,1733532370,13001.624224039995,59.77161714000249,53428.99520880001 2024-12-07,00:46:12.000,342,11064222,12245,0,1733532371,13001.624224039995,59.78571540000121,53429.01617016001 2024-12-07,00:46:13.000,342,11064150,12285,0,1733532372,13001.59054248999,59.79981365999993,53428.91136336 2024-12-07,00:46:14.000,342,11064194,12245,0,1733532373,13001.63769666,59.79981365999993,53429.01617016001 2024-12-07,00:46:15.000,342,11064227,11885,0,1733532374,13001.644432969995,59.813911919998645,53428.99520880001 2024-12-07,00:46:16.000,342,11064178,12325,0,1733532375,13001.61075141999,59.79276453000057,53428.9602732 2024-12-07,00:46:17.000,342,11064211,12045,0,1733532376,13001.61075141999,59.813911919998645,53428.974247440005 2024-12-07,00:46:18.000,342,11064214,11925,0,1733532377,13001.65116927999,59.84210844000336,53428.98123456 2024-12-07,00:46:19.000,342,11064201,12125,0,1733532378,13001.644432969995,59.863255830001435,53428.93232472 2024-12-07,00:46:20.000,342,11064229,12485,0,1733532379,13001.644432969995,59.82801018000464,53428.91136336 2024-12-07,00:46:21.000,342,11064200,12085,0,1733532380,13001.67137820999,59.806862789999286,53428.89738912001 2024-12-07,00:46:22.000,342,11064194,11965,0,1733532381,13001.63096034999,59.82801018000464,53428.89738912001 2024-12-07,00:46:23.000,342,11064242,11845,0,1733532382,13001.61748773,59.87735409000015,53428.925337600005 2024-12-07,00:46:24.000,342,11064212,12165,0,1733532383,13001.624224039995,59.870304960000794,53428.89738912001 2024-12-07,00:46:25.000,342,11064183,11965,0,1733532384,13001.67137820999,59.835059310004,53428.890402 2024-12-07,00:46:26.000,342,11064180,12085,0,1733532385,13001.624224039995,59.863255830001435,53428.890402 2024-12-07,00:46:27.000,342,11064239,12485,0,1733532386,13001.63769666,59.84915757000272,53428.925337600005 2024-12-07,00:46:28.000,342,11064241,12045,0,1733532387,13001.65116927999,59.835059310004,53428.89738912001 2024-12-07,00:46:29.000,342,11064174,11925,0,1733532388,13001.624224039995,59.87735409000015,53428.88341488 2024-12-07,00:46:30.000,342,11064107,12365,0,1733532389,13001.67137820999,59.88440321999951,53428.83450504 2024-12-07,00:46:31.000,342,11064215,12125,0,1733532390,13001.644432969995,59.88440321999951,53428.83450504 2024-12-07,00:46:32.000,342,11064190,12125,0,1733532391,13001.65790559,59.89145234999887,53428.876427760006 2024-12-07,00:46:33.000,342,11064236,12125,0,1733532392,13001.61075141999,59.89850147999823,53428.806556560005 2024-12-07,00:46:34.000,342,11064209,12525,0,1733532393,13001.65116927999,59.919648870003584,53428.84149216 2024-12-07,00:46:35.000,342,11064172,12325,0,1733532394,13001.644432969995,59.89850147999823,53428.84847928001 2024-12-07,00:46:36.000,342,11064207,12325,0,1733532395,13001.644432969995,59.89145234999887,53428.83450504 2024-12-07,00:46:37.000,342,11064224,12645,0,1733532396,13001.644432969995,59.919648870003584,53428.79258232 2024-12-07,00:46:38.000,342,11064277,12125,0,1733532397,13001.624224039995,59.919648870003584,53428.79956944001 2024-12-07,00:46:39.000,342,11064232,12645,0,1733532398,13001.61075141999,59.94079626000166,53428.84149216 2024-12-07,00:46:40.000,342,11064173,11965,0,1733532399,13001.644432969995,59.9337471300023,53428.83450504 2024-12-07,00:46:41.000,342,11064229,12485,0,1733532400,13001.65790559,59.96194364999974,53428.86245352 2024-12-07,00:46:42.000,342,11064236,12365,0,1733532401,13001.63769666,59.95489452000038,53428.88341488 2024-12-07,00:46:43.000,342,11064258,12045,0,1733532402,13001.624224039995,59.94079626000166,53428.876427760006 2024-12-07,00:46:44.000,342,11064230,12245,0,1733532403,13001.63769666,59.9337471300023,53428.82053080001 2024-12-07,00:46:45.000,342,11064195,12085,0,1733532404,13001.63769666,59.9337471300023,53428.79956944001 2024-12-07,00:46:46.000,342,11064232,12125,0,1733532405,13001.61748773,59.9689927799991,53428.79956944001 2024-12-07,00:46:47.000,342,11064229,12205,0,1733532406,13001.65790559,59.9689927799991,53428.7855952 2024-12-07,00:46:48.000,342,11064223,12125,0,1733532407,13001.63096034999,59.94784539000102,53428.77162096 2024-12-07,00:46:49.000,342,11064181,12245,0,1733532408,13001.63769666,59.94784539000102,53428.81354368 2024-12-07,00:46:50.000,342,11064206,12085,0,1733532409,13001.65790559,59.99014017000445,53428.82053080001 2024-12-07,00:46:51.000,342,11064226,12445,0,1733532410,13001.664641899995,59.97604190999846,53428.84149216 2024-12-07,00:46:52.000,342,11064242,12125,0,1733532411,13001.63769666,59.96194364999974,53428.79956944001 2024-12-07,00:46:53.000,342,11064231,12085,0,1733532412,13001.624224039995,59.98309103999782,53428.77860808001 2024-12-07,00:46:54.000,342,11064223,12045,0,1733532413,13001.624224039995,60.01128756000253,53428.74367248 2024-12-07,00:46:55.000,342,11064181,12125,0,1733532414,13001.63769666,60.03243495000061,53428.806556560005 2024-12-07,00:46:56.000,342,11064181,11885,0,1733532415,13001.61748773,60.01833669000189,53428.79956944001 2024-12-07,00:46:57.000,342,11064165,12205,0,1733532416,13001.61075141999,60.053582339998684,53428.81354368 2024-12-07,00:46:58.000,342,11064222,12085,0,1733532417,13001.5972788,59.99718930000381,53428.79258232 2024-12-07,00:46:59.000,342,11064193,12405,0,1733532418,13001.61075141999,60.01833669000189,53428.757646720005 2024-12-07,00:47:00.000,342,11064187,12165,0,1733532419,13001.624224039995,60.06063146999804,53428.72969824001 2024-12-07,00:47:01.000,342,11064210,12245,0,1733532420,13001.5972788,60.039484079999966,53428.77162096 2024-12-07,00:47:02.000,342,11064198,12285,0,1733532421,13001.61075141999,60.06768060000468,53428.79258232 2024-12-07,00:47:03.000,342,11064209,12605,0,1733532422,13001.55686094,60.039484079999966,53428.77860808001 2024-12-07,00:47:04.000,342,11064179,12165,0,1733532423,13001.55012462999,60.081778860003396,53428.79258232 2024-12-07,00:47:05.000,342,11064195,12405,0,1733532424,13001.53665201,60.07472973000404,53428.757646720005 2024-12-07,00:47:06.000,342,11064196,12405,0,1733532425,13001.53665201,60.07472973000404,53428.77860808001 2024-12-07,00:47:07.000,342,11064250,12325,0,1733532426,13001.53665201,60.06768060000468,53428.75065960001 2024-12-07,00:47:08.000,342,11064199,11885,0,1733532427,13001.53665201,60.102926250001474,53428.708736880006 2024-12-07,00:47:09.000,342,11064184,12165,0,1733532428,13001.53665201,60.088827990002756,53428.76463384 2024-12-07,00:47:10.000,342,11064160,12405,0,1733532429,13001.57033355999,60.11702451000019,53428.73668536 2024-12-07,00:47:11.000,342,11064214,12045,0,1733532430,13001.543388319995,60.13817189999827,53428.72969824001 2024-12-07,00:47:12.000,342,11064243,12245,0,1733532431,13001.52991569999,60.152270160004264,53428.72969824001 2024-12-07,00:47:13.000,342,11064220,12365,0,1733532432,13001.50970676999,60.20866319999914,53428.715724 2024-12-07,00:47:14.000,342,11064191,12245,0,1733532433,13001.55012462999,60.16636842000298,53428.72969824001 2024-12-07,00:47:15.000,342,11064200,12085,0,1733532434,13001.604015109995,60.17341755000234,53428.72271112 2024-12-07,00:47:16.000,342,11064201,12005,0,1733532435,13001.51644308,60.20161406999978,53428.77860808001 2024-12-07,00:47:17.000,342,11064191,11805,0,1733532436,13001.51644308,60.22981059000449,53428.75065960001 2024-12-07,00:47:18.000,342,11064213,12285,0,1733532437,13001.50970676999,60.222761459997855,53428.72969824001 2024-12-07,00:47:19.000,342,11064225,12125,0,1733532438,13001.52991569999,60.222761459997855,53428.7855952 2024-12-07,00:47:20.000,342,11064201,12245,0,1733532439,13001.55012462999,60.24390885000321,53428.7855952 2024-12-07,00:47:21.000,342,11064235,12045,0,1733532440,13001.55012462999,60.22981059000449,53428.86944064001 2024-12-07,00:47:22.000,342,11064253,11965,0,1733532441,13001.57706987,60.22981059000449,53428.7855952 2024-12-07,00:47:23.000,342,11064226,12125,0,1733532442,13001.543388319995,60.215712329998496,53428.81354368 2024-12-07,00:47:24.000,342,11064210,12045,0,1733532443,13001.55012462999,60.265056240001286,53428.806556560005 2024-12-07,00:47:25.000,342,11064204,12085,0,1733532444,13001.52991569999,60.28620362999936,53428.76463384 2024-12-07,00:47:26.000,342,11064233,12005,0,1733532445,13001.55012462999,60.25800711000193,53428.77860808001 2024-12-07,00:47:27.000,342,11064212,12085,0,1733532446,13001.57033355999,60.23685972000385,53428.79258232 2024-12-07,00:47:28.000,342,11064216,11845,0,1733532447,13001.523179389995,60.272105370000645,53428.74367248 2024-12-07,00:47:29.000,342,11064213,11965,0,1733532448,13001.55012462999,60.28620362999936,53428.7855952 2024-12-07,00:47:30.000,342,11064267,12085,0,1733532449,13001.55012462999,60.314400150004076,53428.74367248 2024-12-07,00:47:31.000,342,11064262,11965,0,1733532450,13001.57033355999,60.33554754000215,53428.76463384 2024-12-07,00:47:32.000,342,11064239,12125,0,1733532451,13001.55012462999,60.34259667000151,53428.757646720005 2024-12-07,00:47:33.000,342,11064184,12165,0,1733532452,13001.57706987,60.35669493000023,53428.7855952 2024-12-07,00:47:34.000,342,11064220,12245,0,1733532453,13001.57033355999,60.35669493000023,53428.70174976001 2024-12-07,00:47:35.000,342,11064170,12125,0,1733532454,13001.57033355999,60.3919405800043,53428.72969824001 2024-12-07,00:47:36.000,342,11064214,11965,0,1733532455,13001.583806179995,60.36374405999959,53428.76463384 2024-12-07,00:47:37.000,342,11064193,11965,0,1733532456,13001.543388319995,60.39898971000366,53428.77162096 2024-12-07,00:47:38.000,342,11064181,12165,0,1733532457,13001.53665201,60.441284489999816,53428.7855952 2024-12-07,00:47:39.000,342,11064196,12045,0,1733532458,13001.55686094,60.3919405800043,53428.7855952 2024-12-07,00:47:40.000,342,11064219,12045,0,1733532459,13001.55012462999,60.43423536000046,53428.757646720005 2024-12-07,00:47:41.000,342,11064139,12005,0,1733532460,13001.543388319995,60.441284489999816,53428.757646720005 2024-12-07,00:47:42.000,342,11064200,12005,0,1733532461,13001.563597249995,60.42013710000174,53428.77860808001 2024-12-07,00:47:43.000,342,11064243,12125,0,1733532462,13001.57033355999,60.41308797000238,53428.708736880006 2024-12-07,00:47:44.000,342,11064168,12205,0,1733532463,13001.5972788,60.462431879997894,53428.7855952 2024-12-07,00:47:45.000,342,11064195,11765,0,1733532464,13001.55686094,60.441284489999816,53428.757646720005 2024-12-07,00:47:46.000,342,11064144,11965,0,1733532465,13001.523179389995,60.448333619999175,53428.74367248 2024-12-07,00:47:47.000,342,11064139,12005,0,1733532466,13001.55686094,60.46948101000453,53428.75065960001 2024-12-07,00:47:48.000,342,11064192,12125,0,1733532467,13001.57033355999,60.490628400002606,53428.75065960001 2024-12-07,00:47:49.000,342,11064203,12085,0,1733532468,13001.543388319995,60.490628400002606,53428.77162096 2024-12-07,00:47:50.000,342,11064206,12445,0,1733532469,13001.53665201,60.462431879997894,53428.77860808001 2024-12-07,00:47:51.000,342,11064149,12085,0,1733532470,13001.583806179995,60.504726660001324,53428.84149216 2024-12-07,00:47:52.000,342,11064188,12085,0,1733532471,13001.57033355999,60.455382749998535,53428.79258232 2024-12-07,00:47:53.000,342,11064178,12405,0,1733532472,13001.543388319995,60.455382749998535,53428.757646720005 2024-12-07,00:47:54.000,342,11064212,11845,0,1733532473,13001.55686094,60.46948101000453,53428.77162096 2024-12-07,00:47:55.000,342,11064174,12285,0,1733532474,13001.55686094,60.504726660001324,53428.76463384 2024-12-07,00:47:56.000,342,11064238,11925,0,1733532475,13001.502970459995,60.511775790000684,53428.708736880006 2024-12-07,00:47:57.000,342,11064209,12125,0,1733532476,13001.52991569999,60.46948101000453,53428.72969824001 2024-12-07,00:47:58.000,342,11064201,12005,0,1733532477,13001.52991569999,60.48357927000325,53428.68078840001 2024-12-07,00:47:59.000,342,11064227,12165,0,1733532478,13001.55012462999,60.53292317999876,53428.72969824001 2024-12-07,00:48:00.000,342,11064147,12085,0,1733532479,13001.51644308,60.51882492000004,53428.75065960001 2024-12-07,00:48:01.000,342,11064234,12205,0,1733532480,13001.583806179995,60.504726660001324,53428.73668536 2024-12-07,00:48:02.000,342,11064196,12005,0,1733532481,13001.583806179995,60.53292317999876,53428.73668536 2024-12-07,00:48:03.000,342,11064148,11925,0,1733532482,13001.583806179995,60.53997230999812,53428.72271112 2024-12-07,00:48:04.000,342,11064199,12205,0,1733532483,13001.57706987,60.58931622000091,53428.79258232 2024-12-07,00:48:05.000,342,11064240,11885,0,1733532484,13001.604015109995,60.57521796000219,53428.73668536 2024-12-07,00:48:06.000,342,11064163,11925,0,1733532485,13001.604015109995,60.554070570004114,53428.75065960001 2024-12-07,00:48:07.000,342,11064211,11885,0,1733532486,13001.61748773,60.59636535000027,53428.77860808001 2024-12-07,00:48:08.000,342,11064167,12085,0,1733532487,13001.583806179995,60.61751273999835,53428.74367248 2024-12-07,00:48:09.000,342,11064207,12565,0,1733532488,13001.63096034999,60.624561869997706,53428.757646720005 2024-12-07,00:48:10.000,342,11064187,12205,0,1733532489,13001.61075141999,60.624561869997706,53428.715724 2024-12-07,00:48:11.000,342,11064193,12085,0,1733532490,13001.63769666,60.6386601300037,53428.82053080001 2024-12-07,00:48:12.000,342,11064162,12005,0,1733532491,13001.61075141999,60.63161100000434,53428.76463384 2024-12-07,00:48:13.000,342,11064183,12365,0,1733532492,13001.604015109995,60.680954909999855,53428.73668536 2024-12-07,00:48:14.000,342,11064109,11845,0,1733532493,13001.59054248999,60.673905780000496,53428.79258232 2024-12-07,00:48:15.000,342,11064147,12205,0,1733532494,13001.604015109995,60.673905780000496,53428.76463384 2024-12-07,00:48:16.000,342,11064192,11965,0,1733532495,13001.563597249995,60.71620056000393,53428.79956944001 2024-12-07,00:48:17.000,342,11064184,12005,0,1733532496,13001.624224039995,60.723249690003286,53428.74367248 2024-12-07,00:48:18.000,342,11064213,12405,0,1733532497,13001.59054248999,60.70915143000457,53428.79258232 2024-12-07,00:48:19.000,342,11064168,11965,0,1733532498,13001.604015109995,60.71620056000393,53428.77860808001 2024-12-07,00:48:20.000,342,11064190,12045,0,1733532499,13001.59054248999,60.723249690003286,53428.81354368 2024-12-07,00:48:21.000,342,11064183,12045,0,1733532500,13001.583806179995,60.730298820002645,53428.74367248 2024-12-07,00:48:22.000,342,11064191,12045,0,1733532501,13001.583806179995,60.737347950002004,53428.79258232 2024-12-07,00:48:23.000,342,11064237,11885,0,1733532502,13001.5972788,60.737347950002004,53428.81354368 2024-12-07,00:48:24.000,342,11064175,12045,0,1733532503,13001.57706987,60.730298820002645,53428.76463384 2024-12-07,00:48:25.000,342,11064179,11925,0,1733532504,13001.57706987,60.71620056000393,53428.7855952 2024-12-07,00:48:26.000,342,11064205,12005,0,1733532505,13001.583806179995,60.75144621000072,53428.82053080001 2024-12-07,00:48:27.000,342,11064222,12245,0,1733532506,13001.59054248999,60.80079012000351,53428.7855952 2024-12-07,00:48:28.000,342,11064177,12325,0,1733532507,13001.59054248999,60.76554446999944,53428.74367248 2024-12-07,00:48:29.000,342,11064200,11965,0,1733532508,13001.61748773,60.80079012000351,53428.76463384 2024-12-07,00:48:30.000,342,11064169,12285,0,1733532509,13001.65790559,60.80783925000287,53428.757646720005 2024-12-07,00:48:31.000,342,11064228,12285,0,1733532510,13001.67137820999,60.81488838000223,53428.79956944001 2024-12-07,00:48:32.000,342,11064254,11885,0,1733532511,13001.65116927999,60.79374099000415,53428.77162096 2024-12-07,00:48:33.000,342,11064277,11805,0,1733532512,13001.624224039995,60.786691860004794,53428.757646720005 2024-12-07,00:48:34.000,342,11064234,12325,0,1733532513,13001.63096034999,60.81488838000223,53428.79258232 2024-12-07,00:48:35.000,342,11064206,11965,0,1733532514,13001.65116927999,60.80783925000287,53428.77860808001 2024-12-07,00:48:36.000,342,11064176,12245,0,1733532515,13001.63769666,60.80783925000287,53428.77162096 2024-12-07,00:48:37.000,342,11064263,12085,0,1733532516,13001.624224039995,60.80079012000351,53428.715724 2024-12-07,00:48:38.000,342,11064196,12125,0,1733532517,13001.644432969995,60.80783925000287,53428.75065960001 2024-12-07,00:48:39.000,342,11064162,12405,0,1733532518,13001.65116927999,60.80079012000351,53428.73668536 2024-12-07,00:48:40.000,342,11064132,12045,0,1733532519,13001.63096034999,60.80783925000287,53428.75065960001 2024-12-07,00:48:41.000,342,11064239,12045,0,1733532520,13001.65116927999,60.82898664000095,53428.72969824001 2024-12-07,00:48:42.000,342,11064232,12285,0,1733532521,13001.644432969995,60.80079012000351,53428.7855952 2024-12-07,00:48:43.000,342,11064262,12325,0,1733532522,13001.664641899995,60.79374099000415,53428.77860808001 2024-12-07,00:48:44.000,342,11064241,12045,0,1733532523,13001.67137820999,60.7725935999988,53428.7855952 2024-12-07,00:48:45.000,342,11064162,12005,0,1733532524,13001.684850829995,60.7725935999988,53428.7855952 2024-12-07,00:48:46.000,342,11064218,12165,0,1733532525,13001.67137820999,60.7725935999988,53428.70174976001 2024-12-07,00:48:47.000,342,11064221,12165,0,1733532526,13001.684850829995,60.80079012000351,53428.757646720005 2024-12-07,00:48:48.000,342,11064239,12285,0,1733532527,13001.73200499999,60.80783925000287,53428.77860808001 2024-12-07,00:48:49.000,342,11064229,12205,0,1733532528,13001.725268689996,60.77964272999816,53428.77860808001 2024-12-07,00:48:50.000,342,11064178,12285,0,1733532529,13001.71179606999,60.75144621000072,53428.757646720005 2024-12-07,00:48:51.000,342,11064248,11965,0,1733532530,13001.73200499999,60.75144621000072,53428.74367248 2024-12-07,00:48:52.000,342,11064192,11805,0,1733532531,13001.71179606999,60.730298820002645,53428.74367248 2024-12-07,00:48:53.000,342,11064206,12245,0,1733532532,13001.69832345,60.730298820002645,53428.72969824001 2024-12-07,00:48:54.000,342,11064207,12125,0,1733532533,13001.71853238,60.71620056000393,53428.74367248 2024-12-07,00:48:55.000,342,11064175,11845,0,1733532534,13001.725268689996,60.70915143000457,53428.74367248 2024-12-07,00:48:56.000,342,11064219,12325,0,1733532535,13001.75895024,60.70915143000457,53428.74367248 2024-12-07,00:48:57.000,342,11064221,12365,0,1733532536,13001.75895024,60.723249690003286,53428.82053080001 2024-12-07,00:48:58.000,342,11064184,11965,0,1733532537,13001.73874131,60.737347950002004,53428.82053080001 2024-12-07,00:48:59.000,342,11064223,12445,0,1733532538,13001.765686549996,60.723249690003286,53428.75065960001 2024-12-07,00:49:00.000,342,11064161,12125,0,1733532539,13001.792631789991,60.723249690003286,53428.806556560005 2024-12-07,00:49:01.000,342,11064256,12365,0,1733532540,13001.812840719991,60.680954909999855,53428.77162096 2024-12-07,00:49:02.000,342,11064211,11885,0,1733532541,13001.792631789991,60.70915143000457,53428.77162096 2024-12-07,00:49:03.000,342,11064249,11845,0,1733532542,13001.833049649991,60.71620056000393,53428.76463384 2024-12-07,00:49:04.000,342,11064246,12445,0,1733532543,13001.846522269996,60.70210229999793,53428.81354368 2024-12-07,00:49:05.000,342,11064196,11925,0,1733532544,13001.812840719991,60.71620056000393,53428.79956944001 2024-12-07,00:49:06.000,342,11064185,12165,0,1733532545,13001.81957703,60.70210229999793,53428.77162096 2024-12-07,00:49:07.000,342,11064210,12005,0,1733532546,13001.846522269996,60.673905780000496,53428.757646720005 2024-12-07,00:49:08.000,342,11064188,12045,0,1733532547,13001.81957703,60.70915143000457,53428.79956944001 2024-12-07,00:49:09.000,342,11064172,12405,0,1733532548,13001.81957703,60.69505316999857,53428.806556560005 2024-12-07,00:49:10.000,342,11064201,11885,0,1733532549,13001.853258579991,60.680954909999855,53428.79956944001 2024-12-07,00:49:11.000,342,11064198,12045,0,1733532550,13001.886940129996,60.688004039999214,53428.77162096 2024-12-07,00:49:12.000,342,11064203,11965,0,1733532551,13001.880203820001,60.680954909999855,53428.86245352 2024-12-07,00:49:13.000,342,11064234,12245,0,1733532552,13001.900412750001,60.69505316999857,53428.90437624 2024-12-07,00:49:14.000,342,11064220,11925,0,1733532553,13001.880203820001,60.70210229999793,53428.876427760006 2024-12-07,00:49:15.000,342,11064200,12005,0,1733532554,13001.880203820001,60.69505316999857,53428.890402 2024-12-07,00:49:16.000,342,11064237,11765,0,1733532555,13001.913885369991,60.688004039999214,53428.88341488 2024-12-07,00:49:17.000,342,11064238,12085,0,1733532556,13001.954303229992,60.688004039999214,53428.88341488 2024-12-07,00:49:18.000,342,11064197,12045,0,1733532557,13001.947566919996,60.680954909999855,53428.855466400004 2024-12-07,00:49:19.000,342,11064231,11925,0,1733532558,13001.967775849997,60.69505316999857,53428.81354368 2024-12-07,00:49:20.000,342,11064226,12325,0,1733532559,13001.967775849997,60.723249690003286,53428.88341488 2024-12-07,00:49:21.000,342,11064206,12005,0,1733532560,13001.961039540001,60.688004039999214,53428.876427760006 2024-12-07,00:49:22.000,342,11064236,11765,0,1733532561,13001.994721089992,60.680954909999855,53428.88341488 2024-12-07,00:49:23.000,342,11064231,12325,0,1733532562,13002.008193709997,60.65980752000178,53428.86245352 2024-12-07,00:49:24.000,342,11064205,12165,0,1733532563,13002.028402639997,60.6386601300037,53428.91835048001 2024-12-07,00:49:25.000,342,11064235,12205,0,1733532564,13002.075556809992,60.66685665000114,53428.974247440005 2024-12-07,00:49:26.000,342,11064163,12245,0,1733532565,13002.068820499997,60.61751273999835,53428.91835048001 2024-12-07,00:49:27.000,342,11064231,11965,0,1733532566,13002.136183599992,60.6386601300037,53428.95328608 2024-12-07,00:49:28.000,342,11064213,12165,0,1733532567,13002.095765739992,60.64570926000306,53428.974247440005 2024-12-07,00:49:29.000,342,11064184,11805,0,1733532568,13002.095765739992,60.65275839000242,53428.9602732 2024-12-07,00:49:30.000,342,11064233,11965,0,1733532569,13002.109238359997,60.61751273999835,53428.96726032001 2024-12-07,00:49:31.000,342,11064218,12045,0,1733532570,13002.136183599992,60.59636535000027,53428.98123456 2024-12-07,00:49:32.000,342,11064200,11965,0,1733532571,13002.169865149997,60.57521796000219,53428.94629896001 2024-12-07,00:49:33.000,342,11064232,12205,0,1733532572,13002.183337770002,60.58931622000091,53429.0301444 2024-12-07,00:49:34.000,342,11064245,12285,0,1733532573,13002.196810389993,60.58931622000091,53429.05110576 2024-12-07,00:49:35.000,342,11064186,12205,0,1733532574,13002.196810389993,60.56816883000283,53428.974247440005 2024-12-07,00:49:36.000,342,11064215,12125,0,1733532575,13002.223755630002,60.57521796000219,53429.03713152001 2024-12-07,00:49:37.000,342,11064217,12365,0,1733532576,13002.264173490003,60.59636535000027,53429.00219592 2024-12-07,00:49:38.000,342,11064230,12085,0,1733532577,13002.264173490003,60.547021440004755,53429.03713152001 2024-12-07,00:49:39.000,342,11064261,12205,0,1733532578,13002.264173490003,60.561119700003474,53429.00219592 2024-12-07,00:49:40.000,342,11064194,12125,0,1733532579,13002.284382419988,60.53997230999812,53429.00219592 2024-12-07,00:49:41.000,342,11064220,12005,0,1733532580,13002.270909799998,60.53292317999876,53428.99520880001 2024-12-07,00:49:42.000,342,11064196,12645,0,1733532581,13002.311327659998,60.547021440004755,53429.0301444 2024-12-07,00:49:43.000,342,11064205,12125,0,1733532582,13002.331536589998,60.53292317999876,53429.01617016001 2024-12-07,00:49:44.000,342,11064243,12045,0,1733532583,13002.345009209988,60.57521796000219,53429.023157280004 2024-12-07,00:49:45.000,342,11064243,11965,0,1733532584,13002.324800279988,60.547021440004755,53428.99520880001 2024-12-07,00:49:46.000,342,11064262,12045,0,1733532585,13002.358481829993,60.53997230999812,53429.06508000001 2024-12-07,00:49:47.000,342,11064255,12205,0,1733532586,13002.358481829993,60.58226709000155,53429.01617016001 2024-12-07,00:49:48.000,342,11064190,12125,0,1733532587,13002.392163379998,60.56816883000283,53429.01617016001 2024-12-07,00:49:49.000,342,11064223,12205,0,1733532588,13002.398899689993,60.58931622000091,53429.06508000001 2024-12-07,00:49:50.000,342,11064271,11885,0,1733532589,13002.452790169998,60.554070570004114,53429.05809288 2024-12-07,00:49:51.000,342,11064190,12205,0,1733532590,13002.425844929989,60.56816883000283,53429.08604136001 2024-12-07,00:49:52.000,342,11064241,12325,0,1733532591,13002.412372309998,60.58931622000091,53429.05809288 2024-12-07,00:49:53.000,342,11064254,12245,0,1733532592,13002.412372309998,60.554070570004114,53429.07206712 2024-12-07,00:49:54.000,342,11064240,12125,0,1733532593,13002.419108619993,60.554070570004114,53429.093028480005 2024-12-07,00:49:55.000,342,11064278,11925,0,1733532594,13002.439317549994,60.56816883000283,53429.11398984001 2024-12-07,00:49:56.000,342,11064239,12285,0,1733532595,13002.439317549994,60.59636535000027,53429.12796408 2024-12-07,00:49:57.000,342,11064200,11765,0,1733532596,13002.425844929989,60.57521796000219,53429.093028480005 2024-12-07,00:49:58.000,342,11064221,12245,0,1733532597,13002.472999099999,60.58931622000091,53429.14892544 2024-12-07,00:49:59.000,342,11064247,11845,0,1733532598,13002.459526479994,60.60341447999963,53429.12796408 2024-12-07,00:50:00.000,342,11064261,12165,0,1733532599,13002.432581239998,60.58931622000091,53429.11398984001 2024-12-07,00:50:01.000,342,11064251,11965,0,1733532600,13002.486471719989,60.58226709000155,53429.12796408 2024-12-07,00:50:02.000,342,11064214,12165,0,1733532601,13002.452790169998,60.554070570004114,53429.11398984001 2024-12-07,00:50:03.000,342,11064179,12285,0,1733532602,13002.479735409994,60.57521796000219,53429.12097696 2024-12-07,00:50:04.000,342,11064271,12285,0,1733532603,13002.466262789989,60.57521796000219,53429.141938320005 2024-12-07,00:50:05.000,342,11064221,12445,0,1733532604,13002.479735409994,60.57521796000219,53429.16289968001 2024-12-07,00:50:06.000,342,11064203,12165,0,1733532605,13002.506680649989,60.60341447999963,53429.15591256001 2024-12-07,00:50:07.000,342,11064263,11885,0,1733532606,13002.499944339994,60.56816883000283,53429.22578376 2024-12-07,00:50:08.000,342,11064257,12325,0,1733532607,13002.540362199994,60.57521796000219,53429.18386104001 2024-12-07,00:50:09.000,342,11064211,12325,0,1733532608,13002.493208029999,60.59636535000027,53429.15591256001 2024-12-07,00:50:10.000,342,11064195,12285,0,1733532609,13002.526889579989,60.561119700003474,53429.141938320005 2024-12-07,00:50:11.000,342,11064287,11885,0,1733532610,13002.486471719989,60.561119700003474,53429.17687392 2024-12-07,00:50:12.000,342,11064215,12205,0,1733532611,13002.520153269994,60.58931622000091,53429.14892544 2024-12-07,00:50:13.000,342,11064222,12165,0,1733532612,13002.533625889999,60.58226709000155,53429.15591256001 2024-12-07,00:50:14.000,342,11064207,12125,0,1733532613,13002.506680649989,60.59636535000027,53429.17687392 2024-12-07,00:50:15.000,342,11064286,12085,0,1733532614,13002.54709850999,60.57521796000219,53429.17687392 2024-12-07,00:50:16.000,342,11064217,12085,0,1733532615,13002.560571129994,60.56816883000283,53429.20482240001 2024-12-07,00:50:17.000,342,11064213,12325,0,1733532616,13002.54709850999,60.554070570004114,53429.1698868 2024-12-07,00:50:18.000,342,11064176,11925,0,1733532617,13002.533625889999,60.58931622000091,53429.20482240001 2024-12-07,00:50:19.000,342,11064194,12165,0,1733532618,13002.526889579989,60.57521796000219,53429.20482240001 2024-12-07,00:50:20.000,342,11064239,12205,0,1733532619,13002.54709850999,60.5258740499994,53429.16289968001 2024-12-07,00:50:21.000,342,11064181,12285,0,1733532620,13002.553834819999,60.561119700003474,53429.239758 2024-12-07,00:50:22.000,342,11064133,11965,0,1733532621,13002.540362199994,60.554070570004114,53429.19783528 2024-12-07,00:50:23.000,342,11064209,12245,0,1733532622,13002.506680649989,60.547021440004755,53429.22578376 2024-12-07,00:50:24.000,342,11064218,12045,0,1733532623,13002.533625889999,60.561119700003474,53429.18386104001 2024-12-07,00:50:25.000,342,11064239,12165,0,1733532624,13002.493208029999,60.53997230999812,53429.17687392 2024-12-07,00:50:26.000,342,11064200,12045,0,1733532625,13002.506680649989,60.554070570004114,53429.21879664 2024-12-07,00:50:27.000,342,11064217,12205,0,1733532626,13002.493208029999,60.59636535000027,53429.211809520006 2024-12-07,00:50:28.000,342,11064209,12205,0,1733532627,13002.513416959999,60.5258740499994,53429.21879664 2024-12-07,00:50:29.000,342,11064217,12165,0,1733532628,13002.486471719989,60.53997230999812,53429.21879664 2024-12-07,00:50:30.000,342,11064221,12605,0,1733532629,13002.533625889999,60.57521796000219,53429.25373224001 2024-12-07,00:50:31.000,342,11064170,12205,0,1733532630,13002.499944339994,60.547021440004755,53429.211809520006 2024-12-07,00:50:32.000,342,11064193,12005,0,1733532631,13002.452790169998,60.547021440004755,53429.141938320005 2024-12-07,00:50:33.000,342,11064233,12245,0,1733532632,13002.412372309998,60.561119700003474,53429.19783528 2024-12-07,00:50:34.000,342,11064174,12125,0,1733532633,13002.439317549994,60.58226709000155,53429.18386104001 2024-12-07,00:50:35.000,342,11064269,12005,0,1733532634,13002.405635999989,60.554070570004114,53429.20482240001 2024-12-07,00:50:36.000,342,11064214,12045,0,1733532635,13002.378690759993,60.56816883000283,53429.19783528 2024-12-07,00:50:37.000,342,11064224,12165,0,1733532636,13002.405635999989,60.561119700003474,53429.18386104001 2024-12-07,00:50:38.000,342,11064211,11965,0,1733532637,13002.419108619993,60.547021440004755,53429.22578376 2024-12-07,00:50:39.000,342,11064192,11965,0,1733532638,13002.419108619993,60.53997230999812,53429.20482240001 2024-12-07,00:50:40.000,342,11064238,12045,0,1733532639,13002.398899689993,60.53997230999812,53429.18386104001 2024-12-07,00:50:41.000,342,11064195,11925,0,1733532640,13002.371954449998,60.59636535000027,53429.19783528 2024-12-07,00:50:42.000,342,11064196,12165,0,1733532641,13002.378690759993,60.58226709000155,53429.15591256001 2024-12-07,00:50:43.000,342,11064174,12325,0,1733532642,13002.345009209988,60.58226709000155,53429.15591256001 2024-12-07,00:50:44.000,342,11064144,12445,0,1733532643,13002.331536589998,60.561119700003474,53429.211809520006 2024-12-07,00:50:45.000,342,11064210,12165,0,1733532644,13002.338272899993,60.547021440004755,53429.19783528 2024-12-07,00:50:46.000,342,11064234,12165,0,1733532645,13002.318063969993,60.53997230999812,53429.190848160004 2024-12-07,00:50:47.000,342,11064209,12645,0,1733532646,13002.318063969993,60.61751273999835,53429.1698868 2024-12-07,00:50:48.000,342,11064191,11805,0,1733532647,13002.291118729998,60.56816883000283,53429.18386104001 2024-12-07,00:50:49.000,342,11064190,12285,0,1733532648,13002.291118729998,60.58226709000155,53429.19783528 2024-12-07,00:50:50.000,342,11064219,12205,0,1733532649,13002.304591349988,60.59636535000027,53429.21879664 2024-12-07,00:50:51.000,342,11064223,12005,0,1733532650,13002.297855039993,60.53997230999812,53429.19783528 2024-12-07,00:50:52.000,342,11064201,12125,0,1733532651,13002.324800279988,60.554070570004114,53429.24674512 2024-12-07,00:50:53.000,342,11064171,12485,0,1733532652,13002.257437179993,60.5258740499994,53429.19783528 2024-12-07,00:50:54.000,342,11064182,12125,0,1733532653,13002.217019319993,60.5258740499994,53429.239758 2024-12-07,00:50:55.000,342,11064170,12365,0,1733532654,13002.237228249993,60.497677530001965,53429.211809520006 2024-12-07,00:50:56.000,342,11064189,12565,0,1733532655,13002.203546700002,60.53292317999876,53429.15591256001 2024-12-07,00:50:57.000,342,11064183,12125,0,1733532656,13002.217019319993,60.53997230999812,53429.20482240001 2024-12-07,00:50:58.000,342,11064233,12365,0,1733532657,13002.217019319993,60.53292317999876,53429.19783528 2024-12-07,00:50:59.000,342,11064191,12205,0,1733532658,13002.163128840002,60.51882492000004,53429.10700272 2024-12-07,00:51:00.000,342,11064187,12325,0,1733532659,13002.196810389993,60.53997230999812,53429.16289968001 2024-12-07,00:51:01.000,342,11064207,12325,0,1733532660,13002.217019319993,60.51882492000004,53429.16289968001 2024-12-07,00:51:02.000,342,11064263,12205,0,1733532661,13002.183337770002,60.53292317999876,53429.14892544 2024-12-07,00:51:03.000,342,11064171,12085,0,1733532662,13002.156392529992,60.48357927000325,53429.141938320005 2024-12-07,00:51:04.000,342,11064180,12045,0,1733532663,13002.109238359997,60.504726660001324,53429.15591256001 2024-12-07,00:51:05.000,342,11064202,12165,0,1733532664,13002.149656219997,60.504726660001324,53429.17687392 2024-12-07,00:51:06.000,342,11064215,12205,0,1733532665,13002.122710980002,60.51882492000004,53429.15591256001 2024-12-07,00:51:07.000,342,11064195,12005,0,1733532666,13002.075556809992,60.47653014000389,53429.15591256001 2024-12-07,00:51:08.000,342,11064177,12125,0,1733532667,13002.082293120002,60.490628400002606,53429.11398984001 2024-12-07,00:51:09.000,342,11064235,12485,0,1733532668,13002.048611569997,60.490628400002606,53429.11398984001 2024-12-07,00:51:10.000,342,11064206,11925,0,1733532669,13002.048611569997,60.47653014000389,53429.12796408 2024-12-07,00:51:11.000,342,11064202,12005,0,1733532670,13002.055347879992,60.504726660001324,53429.11398984001 2024-12-07,00:51:12.000,342,11064170,12125,0,1733532671,13002.021666330002,60.48357927000325,53429.11398984001 2024-12-07,00:51:13.000,342,11064185,12005,0,1733532672,13001.987984779997,60.462431879997894,53429.12097696 2024-12-07,00:51:14.000,342,11064199,12005,0,1733532673,13001.987984779997,60.46948101000453,53429.1000156 2024-12-07,00:51:15.000,342,11064177,12005,0,1733532674,13001.974512159992,60.462431879997894,53429.10700272 2024-12-07,00:51:16.000,342,11064229,12005,0,1733532675,13001.967775849997,60.46948101000453,53429.1000156 2024-12-07,00:51:17.000,342,11064249,12525,0,1733532676,13001.974512159992,60.490628400002606,53429.07905424 2024-12-07,00:51:18.000,342,11064169,12125,0,1733532677,13001.927357989996,60.462431879997894,53429.08604136001 2024-12-07,00:51:19.000,342,11064245,12365,0,1733532678,13001.954303229992,60.462431879997894,53429.07905424 2024-12-07,00:51:20.000,342,11064210,12245,0,1733532679,13002.001457400002,60.46948101000453,53429.08604136001 2024-12-07,00:51:21.000,342,11064221,12125,0,1733532680,13001.940830610001,60.490628400002606,53429.03713152001 2024-12-07,00:51:22.000,342,11064165,12285,0,1733532681,13001.900412750001,60.511775790000684,53429.07206712 2024-12-07,00:51:23.000,342,11064195,11925,0,1733532682,13001.893676439991,60.511775790000684,53429.06508000001 2024-12-07,00:51:24.000,342,11064224,12125,0,1733532683,13001.873467509991,60.490628400002606,53429.01617016001 2024-12-07,00:51:25.000,342,11064181,12485,0,1733532684,13001.873467509991,60.504726660001324,53429.00918304 2024-12-07,00:51:26.000,342,11064171,12245,0,1733532685,13001.859994890001,60.5258740499994,53428.99520880001 2024-12-07,00:51:27.000,342,11064186,11965,0,1733532686,13001.859994890001,60.511775790000684,53428.9602732 2024-12-07,00:51:28.000,342,11064204,12405,0,1733532687,13001.853258579991,60.51882492000004,53429.03713152001 2024-12-07,00:51:29.000,342,11064225,12085,0,1733532688,13001.866731199996,60.547021440004755,53428.95328608 2024-12-07,00:51:30.000,342,11064150,12125,0,1733532689,13001.859994890001,60.56816883000283,53428.98822168001 2024-12-07,00:51:31.000,342,11064193,11925,0,1733532690,13001.826313339996,60.56816883000283,53429.023157280004 2024-12-07,00:51:32.000,342,11064229,11885,0,1733532691,13001.792631789991,60.58226709000155,53428.974247440005 2024-12-07,00:51:33.000,342,11064207,12285,0,1733532692,13001.77915917,60.554070570004114,53428.91835048001 2024-12-07,00:51:34.000,342,11064212,12165,0,1733532693,13001.77915917,60.561119700003474,53428.99520880001 2024-12-07,00:51:35.000,342,11064203,12285,0,1733532694,13001.77915917,60.554070570004114,53428.95328608 2024-12-07,00:51:36.000,342,11064232,12085,0,1733532695,13001.73874131,60.53997230999812,53428.98822168001 2024-12-07,00:51:37.000,342,11064225,12245,0,1733532696,13001.765686549996,60.56816883000283,53428.94629896001 2024-12-07,00:51:38.000,342,11064208,12245,0,1733532697,13001.745477619996,60.561119700003474,53428.96726032001 2024-12-07,00:51:39.000,342,11064183,12325,0,1733532698,13001.765686549996,60.547021440004755,53428.95328608 2024-12-07,00:51:40.000,342,11064220,12125,0,1733532699,13001.69832345,60.60341447999963,53428.94629896001 2024-12-07,00:51:41.000,342,11064192,12245,0,1733532700,13001.664641899995,60.60341447999963,53428.94629896001 2024-12-07,00:51:42.000,342,11064231,12245,0,1733532701,13001.664641899995,60.60341447999963,53428.925337600005 2024-12-07,00:51:43.000,342,11064207,12125,0,1733532702,13001.65116927999,60.60341447999963,53428.96726032001 2024-12-07,00:51:44.000,342,11064199,12285,0,1733532703,13001.63769666,60.57521796000219,53428.96726032001 2024-12-07,00:51:45.000,342,11064230,12445,0,1733532704,13001.63769666,60.56816883000283,53428.98123456 2024-12-07,00:51:46.000,342,11064210,12165,0,1733532705,13001.624224039995,60.58226709000155,53428.9602732 2024-12-07,00:51:47.000,342,11064167,12085,0,1733532706,13001.61748773,60.554070570004114,53428.96726032001 2024-12-07,00:51:48.000,342,11064194,11965,0,1733532707,13001.563597249995,60.57521796000219,53428.93232472 2024-12-07,00:51:49.000,342,11064197,12005,0,1733532708,13001.563597249995,60.58931622000091,53428.95328608 2024-12-07,00:51:50.000,342,11064162,12205,0,1733532709,13001.57706987,60.58931622000091,53428.94629896001 2024-12-07,00:51:51.000,342,11064179,12165,0,1733532710,13001.55012462999,60.57521796000219,53428.86245352 2024-12-07,00:51:52.000,342,11064154,12485,0,1733532711,13001.53665201,60.58931622000091,53428.93931184 2024-12-07,00:51:53.000,342,11064211,12085,0,1733532712,13001.50970676999,60.58226709000155,53428.88341488 2024-12-07,00:51:54.000,342,11064194,12085,0,1733532713,13001.51644308,60.561119700003474,53428.86944064001 2024-12-07,00:51:55.000,342,11064177,12205,0,1733532714,13001.502970459995,60.547021440004755,53428.89738912001 2024-12-07,00:51:56.000,342,11064209,12045,0,1733532715,13001.49623415,60.561119700003474,53428.90437624 2024-12-07,00:51:57.000,342,11064231,12125,0,1733532716,13001.46928890999,60.561119700003474,53428.88341488 2024-12-07,00:51:58.000,342,11064240,12245,0,1733532717,13001.482761529995,60.554070570004114,53428.91835048001 2024-12-07,00:51:59.000,342,11064234,11965,0,1733532718,13001.44907997999,60.56816883000283,53428.876427760006 2024-12-07,00:52:00.000,342,11064186,11805,0,1733532719,13001.42887104999,60.561119700003474,53428.89738912001 2024-12-07,00:52:01.000,342,11064231,11925,0,1733532720,13001.38845318999,60.58226709000155,53428.83450504 2024-12-07,00:52:02.000,342,11064227,11805,0,1733532721,13001.361507949994,60.554070570004114,53428.827517920006 2024-12-07,00:52:03.000,342,11064202,12325,0,1733532722,13001.38845318999,60.547021440004755,53428.876427760006 2024-12-07,00:52:04.000,342,11064197,12165,0,1733532723,13001.36824425999,60.51882492000004,53428.86245352 2024-12-07,00:52:05.000,342,11064167,12205,0,1733532724,13001.34803532999,60.561119700003474,53428.84149216 2024-12-07,00:52:06.000,342,11064230,12125,0,1733532725,13001.341299019994,60.53292317999876,53428.88341488 2024-12-07,00:52:07.000,342,11064153,12165,0,1733532726,13001.374980569999,60.53292317999876,53428.81354368 2024-12-07,00:52:08.000,342,11064192,12005,0,1733532727,13001.34803532999,60.554070570004114,53428.84847928001 2024-12-07,00:52:09.000,342,11064185,12205,0,1733532728,13001.334562709999,60.53997230999812,53428.86245352 2024-12-07,00:52:10.000,342,11064168,12005,0,1733532729,13001.341299019994,60.5258740499994,53428.79258232 2024-12-07,00:52:11.000,342,11064174,12045,0,1733532730,13001.273935919999,60.51882492000004,53428.82053080001 2024-12-07,00:52:12.000,342,11064245,12245,0,1733532731,13001.287408539989,60.53997230999812,53428.827517920006 2024-12-07,00:52:13.000,342,11064179,12125,0,1733532732,13001.273935919999,60.511775790000684,53428.83450504 2024-12-07,00:52:14.000,342,11064220,11925,0,1733532733,13001.267199609989,60.511775790000684,53428.84847928001 2024-12-07,00:52:15.000,342,11064222,12365,0,1733532734,13001.267199609989,60.504726660001324,53428.890402 2024-12-07,00:52:16.000,342,11064210,12005,0,1733532735,13001.253726989999,60.504726660001324,53428.86944064001 2024-12-07,00:52:17.000,342,11064212,12405,0,1733532736,13001.246990679989,60.48357927000325,53428.83450504 2024-12-07,00:52:18.000,342,11064219,11965,0,1733532737,13001.206572819989,60.47653014000389,53428.806556560005 2024-12-07,00:52:19.000,342,11064240,12045,0,1733532738,13001.179627579993,60.46948101000453,53428.806556560005 2024-12-07,00:52:20.000,342,11064178,12085,0,1733532739,13001.193100199998,60.51882492000004,53428.81354368 2024-12-07,00:52:21.000,342,11064153,12165,0,1733532740,13001.179627579993,60.48357927000325,53428.82053080001 2024-12-07,00:52:22.000,342,11064194,11965,0,1733532741,13001.145946029988,60.48357927000325,53428.84847928001 2024-12-07,00:52:23.000,342,11064235,12005,0,1733532742,13001.145946029988,60.497677530001965,53428.876427760006 2024-12-07,00:52:24.000,342,11064239,12085,0,1733532743,13001.139209719993,60.46948101000453,53428.827517920006 2024-12-07,00:52:25.000,342,11064178,12485,0,1733532744,13001.112264479998,60.4271862300011,53428.827517920006 2024-12-07,00:52:26.000,342,11064214,12205,0,1733532745,13001.125737099988,60.43423536000046,53428.84847928001 2024-12-07,00:52:27.000,342,11064243,12085,0,1733532746,13001.112264479998,60.39898971000366,53428.84847928001 2024-12-07,00:52:28.000,342,11064238,12165,0,1733532747,13001.071846619998,60.39898971000366,53428.83450504 2024-12-07,00:52:29.000,342,11064231,11965,0,1733532748,13001.085319239988,60.43423536000046,53428.84149216 2024-12-07,00:52:30.000,342,11064186,12165,0,1733532749,13001.078582929993,60.41308797000238,53428.855466400004 2024-12-07,00:52:31.000,342,11064200,12285,0,1733532750,13001.071846619998,60.37784231999831,53428.84149216 2024-12-07,00:52:32.000,342,11064228,12085,0,1733532751,13001.065110310003,60.3919405800043,53428.86245352 2024-12-07,00:52:33.000,342,11064232,12085,0,1733532752,13001.024692450002,60.36374405999959,53428.81354368 2024-12-07,00:52:34.000,342,11064194,12325,0,1733532753,13001.011219829998,60.35669493000023,53428.876427760006 2024-12-07,00:52:35.000,342,11064189,12205,0,1733532754,13000.984274590002,60.34259667000151,53428.79258232 2024-12-07,00:52:36.000,342,11064245,12165,0,1733532755,13001.024692450002,60.35669493000023,53428.855466400004 2024-12-07,00:52:37.000,342,11064234,12045,0,1733532756,13000.991010899997,60.328498410002794,53428.806556560005 2024-12-07,00:52:38.000,342,11064219,12165,0,1733532757,13001.017956139993,60.30030188999808,53428.82053080001 2024-12-07,00:52:39.000,342,11064280,12045,0,1733532758,13000.977538279993,60.30735102000472,53428.86245352 2024-12-07,00:52:40.000,342,11064241,12005,0,1733532759,13000.991010899997,60.33554754000215,53428.79956944001 2024-12-07,00:52:41.000,342,11064201,12085,0,1733532760,13000.970801969997,60.328498410002794,53428.86245352 2024-12-07,00:52:42.000,342,11064252,12445,0,1733532761,13000.957329349993,60.314400150004076,53428.81354368 2024-12-07,00:52:43.000,342,11064237,11965,0,1733532762,13000.903438870002,60.30735102000472,53428.81354368 2024-12-07,00:52:44.000,342,11064189,12125,0,1733532763,13000.930384109997,60.30735102000472,53428.81354368 2024-12-07,00:52:45.000,342,11064200,12245,0,1733532764,13000.964065660002,60.328498410002794,53428.83450504 2024-12-07,00:52:46.000,342,11064242,12245,0,1733532765,13000.910175179997,60.321449280003435,53428.81354368 2024-12-07,00:52:47.000,342,11064184,12045,0,1733532766,13000.869757319997,60.30735102000472,53428.827517920006 2024-12-07,00:52:48.000,342,11064179,12245,0,1733532767,13000.876493629992,60.272105370000645,53428.81354368 2024-12-07,00:52:49.000,342,11064213,11845,0,1733532768,13000.869757319997,60.30735102000472,53428.81354368 2024-12-07,00:52:50.000,342,11064139,12165,0,1733532769,13000.876493629992,60.30735102000472,53428.84149216 2024-12-07,00:52:51.000,342,11064182,12245,0,1733532770,13000.849548389997,60.279154500000004,53428.84847928001 2024-12-07,00:52:52.000,342,11064195,12165,0,1733532771,13000.863021010002,60.279154500000004,53428.806556560005 2024-12-07,00:52:53.000,342,11064209,12205,0,1733532772,13000.876493629992,60.25800711000193,53428.82053080001 2024-12-07,00:52:54.000,342,11064204,12085,0,1733532773,13000.849548389997,60.265056240001286,53428.806556560005 2024-12-07,00:52:55.000,342,11064248,12165,0,1733532774,13000.809130529997,60.28620362999936,53428.806556560005 2024-12-07,00:52:56.000,342,11064185,12205,0,1733532775,13000.809130529997,60.23685972000385,53428.806556560005 2024-12-07,00:52:57.000,342,11064177,12165,0,1733532776,13000.829339459997,60.24390885000321,53428.79258232 2024-12-07,00:52:58.000,342,11064227,12285,0,1733532777,13000.809130529997,60.25800711000193,53428.77860808001 2024-12-07,00:52:59.000,342,11064220,12165,0,1733532778,13000.836075769992,60.25800711000193,53428.84149216 2024-12-07,00:53:00.000,342,11064199,12245,0,1733532779,13000.836075769992,60.272105370000645,53428.75065960001 2024-12-07,00:53:01.000,342,11064186,12205,0,1733532780,13000.815866839992,60.23685972000385,53428.79258232 2024-12-07,00:53:02.000,342,11064200,12165,0,1733532781,13000.815866839992,60.22981059000449,53428.82053080001 2024-12-07,00:53:03.000,342,11064211,12205,0,1733532782,13000.768712669997,60.23685972000385,53428.79258232 2024-12-07,00:53:04.000,342,11064199,11925,0,1733532783,13000.775448979992,60.20866319999914,53428.75065960001 2024-12-07,00:53:05.000,342,11064195,12005,0,1733532784,13000.748503739997,60.215712329998496,53428.77860808001 2024-12-07,00:53:06.000,342,11064186,12285,0,1733532785,13000.735031119992,60.20866319999914,53428.77162096 2024-12-07,00:53:07.000,342,11064161,12165,0,1733532786,13000.708085879996,60.22981059000449,53428.72969824001 2024-12-07,00:53:08.000,342,11064166,12085,0,1733532787,13000.708085879996,60.22981059000449,53428.76463384 2024-12-07,00:53:09.000,342,11064160,12085,0,1733532788,13000.708085879996,60.18751581000106,53428.757646720005 2024-12-07,00:53:10.000,342,11064200,12125,0,1733532789,13000.667668019996,60.20161406999978,53428.72969824001 2024-12-07,00:53:11.000,342,11064167,11805,0,1733532790,13000.654195399991,60.20161406999978,53428.715724 2024-12-07,00:53:12.000,342,11064194,12485,0,1733532791,13000.654195399991,60.20161406999978,53428.74367248 2024-12-07,00:53:13.000,342,11064160,12045,0,1733532792,13000.674404329991,60.1804666800017,53428.73668536 2024-12-07,00:53:14.000,342,11064236,12165,0,1733532793,13000.627250159996,60.1804666800017,53428.715724 2024-12-07,00:53:15.000,342,11064187,12285,0,1733532794,13000.633986469991,60.1804666800017,53428.757646720005 2024-12-07,00:53:16.000,342,11064179,12565,0,1733532795,13000.633986469991,60.13817189999827,53428.76463384 2024-12-07,00:53:17.000,342,11064198,12085,0,1733532796,13000.607041229996,60.152270160004264,53428.757646720005 2024-12-07,00:53:18.000,342,11064222,11765,0,1733532797,13000.607041229996,60.13112276999891,53428.757646720005 2024-12-07,00:53:19.000,342,11064165,11965,0,1733532798,13000.566623369996,60.152270160004264,53428.74367248 2024-12-07,00:53:20.000,342,11064155,12125,0,1733532799,13000.58009599,60.12407363999955,53428.708736880006 2024-12-07,00:53:21.000,342,11064146,12005,0,1733532800,13000.53967813,60.12407363999955,53428.687775520004 2024-12-07,00:53:22.000,342,11064183,12405,0,1733532801,13000.51273288999,60.095877120002115,53428.70174976001 2024-12-07,00:53:23.000,342,11064191,12205,0,1733532802,13000.51273288999,60.12407363999955,53428.66681416 2024-12-07,00:53:24.000,342,11064202,12165,0,1733532803,13000.49252395999,60.095877120002115,53428.72969824001 2024-12-07,00:53:25.000,342,11064146,11965,0,1733532804,13000.51273288999,60.102926250001474,53428.72969824001 2024-12-07,00:53:26.000,342,11064203,12125,0,1733532805,13000.49926027,60.10997538000083,53428.638865680005 2024-12-07,00:53:27.000,342,11064219,12285,0,1733532806,13000.465578719995,60.095877120002115,53428.62489144 2024-12-07,00:53:28.000,342,11064203,12125,0,1733532807,13000.465578719995,60.07472973000404,53428.67380128 2024-12-07,00:53:29.000,342,11064121,12125,0,1733532808,13000.425160859995,60.095877120002115,53428.61790432 2024-12-07,00:53:30.000,342,11064140,12125,0,1733532809,13000.41168823999,60.053582339998684,53428.659827040006 2024-12-07,00:53:31.000,342,11064237,12085,0,1733532810,13000.41842455,60.046533209999325,53428.659827040006 2024-12-07,00:53:32.000,342,11064177,12285,0,1733532811,13000.39147930999,60.06768060000468,53428.638865680005 2024-12-07,00:53:33.000,342,11064180,12125,0,1733532812,13000.404951929995,60.06063146999804,53428.61790432 2024-12-07,00:53:34.000,342,11064167,12005,0,1733532813,13000.41168823999,60.053582339998684,53428.61091720001 2024-12-07,00:53:35.000,342,11064232,11885,0,1733532814,13000.37127037999,60.053582339998684,53428.62489144 2024-12-07,00:53:36.000,342,11064190,12165,0,1733532815,13000.37127037999,60.039484079999966,53428.59694296 2024-12-07,00:53:37.000,342,11064221,11965,0,1733532816,13000.35779776,60.046533209999325,53428.65283992001 2024-12-07,00:53:38.000,342,11064155,12245,0,1733532817,13000.37800669,60.07472973000404,53428.61790432 2024-12-07,00:53:39.000,342,11064192,12085,0,1733532818,13000.35779776,60.053582339998684,53428.63187856001 2024-12-07,00:53:40.000,342,11064177,12005,0,1733532819,13000.404951929995,60.039484079999966,53428.56899448 2024-12-07,00:53:41.000,342,11064183,12125,0,1733532820,13000.33758883,59.99718930000381,53428.56899448 2024-12-07,00:53:42.000,342,11064209,12045,0,1733532821,13000.324116209995,60.039484079999966,53428.55502024 2024-12-07,00:53:43.000,342,11064199,11885,0,1733532822,13000.33085251999,60.039484079999966,53428.52707176 2024-12-07,00:53:44.000,342,11064240,12085,0,1733532823,13000.303907279995,60.01833669000189,53428.56200736001 2024-12-07,00:53:45.000,342,11064189,12245,0,1733532824,13000.3173799,60.01833669000189,53428.54803312 2024-12-07,00:53:46.000,342,11064213,12325,0,1733532825,13000.324116209995,60.02538582000125,53428.56200736001 2024-12-07,00:53:47.000,342,11064209,12085,0,1733532826,13000.344325139995,60.00423843000317,53428.62489144 2024-12-07,00:53:48.000,342,11064176,12245,0,1733532827,13000.3173799,60.046533209999325,53428.54803312 2024-12-07,00:53:49.000,342,11064199,12165,0,1733532828,13000.364534069995,60.01833669000189,53428.541046000006 2024-12-07,00:53:50.000,342,11064190,12125,0,1733532829,13000.324116209995,60.01128756000253,53428.5759816 2024-12-07,00:53:51.000,342,11064193,12125,0,1733532830,13000.263489419995,59.97604190999846,53428.520084640004 2024-12-07,00:53:52.000,342,11064170,12165,0,1733532831,13000.283698349995,60.039484079999966,53428.53405888001 2024-12-07,00:53:53.000,342,11064230,12165,0,1733532832,13000.29043465999,60.046533209999325,53428.53405888001 2024-12-07,00:53:54.000,342,11064201,12325,0,1733532833,13000.27696204,60.039484079999966,53428.49912328 2024-12-07,00:53:55.000,342,11064137,11965,0,1733532834,13000.29043465999,60.053582339998684,53428.492136160006 2024-12-07,00:53:56.000,342,11064184,12205,0,1733532835,13000.283698349995,60.039484079999966,53428.55502024 2024-12-07,00:53:57.000,342,11064185,12165,0,1733532836,13000.263489419995,60.02538582000125,53428.47816192 2024-12-07,00:53:58.000,342,11064184,12485,0,1733532837,13000.27696204,60.03243495000061,53428.49912328 2024-12-07,00:53:59.000,342,11064203,12325,0,1733532838,13000.3173799,60.03243495000061,53428.48514904001 2024-12-07,00:54:00.000,342,11064207,12325,0,1733532839,13000.35106144999,60.01833669000189,53428.541046000006 2024-12-07,00:54:01.000,342,11064156,12165,0,1733532840,13000.31064358999,60.053582339998684,53428.48514904001 2024-12-07,00:54:02.000,342,11064236,12085,0,1733532841,13000.33085251999,60.02538582000125,53428.53405888001 2024-12-07,00:54:03.000,342,11064213,12485,0,1733532842,13000.344325139995,59.99718930000381,53428.48514904001 2024-12-07,00:54:04.000,342,11064190,12325,0,1733532843,13000.364534069995,60.053582339998684,53428.48514904001 2024-12-07,00:54:05.000,342,11064195,12245,0,1733532844,13000.364534069995,60.02538582000125,53428.471174800005 2024-12-07,00:54:06.000,342,11064217,12325,0,1733532845,13000.39821562,60.02538582000125,53428.492136160006 2024-12-07,00:54:07.000,342,11064214,12205,0,1733532846,13000.384742999995,60.02538582000125,53428.44322632001 2024-12-07,00:54:08.000,342,11064157,12445,0,1733532847,13000.384742999995,60.046533209999325,53428.45720056 2024-12-07,00:54:09.000,342,11064177,12325,0,1733532848,13000.364534069995,60.039484079999966,53428.49912328 2024-12-07,00:54:10.000,342,11064193,12285,0,1733532849,13000.37127037999,60.03243495000061,53428.492136160006 2024-12-07,00:54:11.000,342,11064205,12125,0,1733532850,13000.39821562,60.03243495000061,53428.492136160006 2024-12-07,00:54:12.000,342,11064163,12405,0,1733532851,13000.384742999995,60.01833669000189,53428.4362392 2024-12-07,00:54:13.000,342,11064170,12125,0,1733532852,13000.404951929995,59.97604190999846,53428.520084640004 2024-12-07,00:54:14.000,342,11064154,12125,0,1733532853,13000.41168823999,60.01128756000253,53428.471174800005 2024-12-07,00:54:15.000,342,11064198,12125,0,1733532854,13000.425160859995,59.99718930000381,53428.47816192 2024-12-07,00:54:16.000,342,11064208,12245,0,1733532855,13000.45210609999,59.98309103999782,53428.45720056 2024-12-07,00:54:17.000,342,11064201,12045,0,1733532856,13000.43189716999,59.98309103999782,53428.45720056 2024-12-07,00:54:18.000,342,11064182,12205,0,1733532857,13000.47231502999,60.00423843000317,53428.4362392 2024-12-07,00:54:19.000,342,11064215,12285,0,1733532858,13000.47231502999,60.01833669000189,53428.49912328 2024-12-07,00:54:20.000,342,11064174,12245,0,1733532859,13000.49926027,60.00423843000317,53428.46418768001 2024-12-07,00:54:21.000,342,11064160,12325,0,1733532860,13000.526205509996,60.02538582000125,53428.5061104 2024-12-07,00:54:22.000,342,11064174,12165,0,1733532861,13000.526205509996,60.07472973000404,53428.49912328 2024-12-07,00:54:23.000,342,11064185,11965,0,1733532862,13000.526205509996,60.02538582000125,53428.44322632001 2024-12-07,00:54:24.000,342,11064208,12045,0,1733532863,13000.5194692,60.01128756000253,53428.471174800005 2024-12-07,00:54:25.000,342,11064183,12005,0,1733532864,13000.55988706,60.046533209999325,53428.47816192 2024-12-07,00:54:26.000,342,11064208,12205,0,1733532865,13000.566623369996,60.02538582000125,53428.44322632001 2024-12-07,00:54:27.000,342,11064172,12165,0,1733532866,13000.573359679991,60.06063146999804,53428.5061104 2024-12-07,00:54:28.000,342,11064222,12365,0,1733532867,13000.62051385,60.01128756000253,53428.48514904001 2024-12-07,00:54:29.000,342,11064234,12045,0,1733532868,13000.633986469991,60.06768060000468,53428.45021344 2024-12-07,00:54:30.000,342,11064191,12005,0,1733532869,13000.640722780001,60.06768060000468,53428.520084640004 2024-12-07,00:54:31.000,342,11064159,12325,0,1733532870,13000.681140640001,60.06063146999804,53428.471174800005 2024-12-07,00:54:32.000,342,11064183,12325,0,1733532871,13000.687876949996,60.06768060000468,53428.46418768001 2024-12-07,00:54:33.000,342,11064212,11965,0,1733532872,13000.701349570001,60.06063146999804,53428.520084640004 2024-12-07,00:54:34.000,342,11064183,12205,0,1733532873,13000.694613259991,60.06768060000468,53428.520084640004 2024-12-07,00:54:35.000,342,11064175,12485,0,1733532874,13000.708085879996,60.046533209999325,53428.56200736001 2024-12-07,00:54:36.000,342,11064216,12205,0,1733532875,13000.761976360001,60.07472973000404,53428.54803312 2024-12-07,00:54:37.000,342,11064187,12405,0,1733532876,13000.761976360001,60.081778860003396,53428.52707176 2024-12-07,00:54:38.000,342,11064188,12165,0,1733532877,13000.775448979992,60.06063146999804,53428.52707176 2024-12-07,00:54:39.000,342,11064213,11885,0,1733532878,13000.802394220002,60.081778860003396,53428.49912328 2024-12-07,00:54:40.000,342,11064193,12565,0,1733532879,13000.829339459997,60.06768060000468,53428.52707176 2024-12-07,00:54:41.000,342,11064217,12565,0,1733532880,13000.809130529997,60.053582339998684,53428.51309752001 2024-12-07,00:54:42.000,342,11064249,12005,0,1733532881,13000.856284699992,60.088827990002756,53428.56200736001 2024-12-07,00:54:43.000,342,11064205,12285,0,1733532882,13000.856284699992,60.095877120002115,53428.54803312 2024-12-07,00:54:44.000,342,11064178,11965,0,1733532883,13000.896702559992,60.095877120002115,53428.56200736001 2024-12-07,00:54:45.000,342,11064197,12165,0,1733532884,13000.903438870002,60.088827990002756,53428.56200736001 2024-12-07,00:54:46.000,342,11064215,12045,0,1733532885,13000.910175179997,60.11702451000019,53428.55502024 2024-12-07,00:54:47.000,342,11064175,12005,0,1733532886,13000.923647800002,60.102926250001474,53428.53405888001 2024-12-07,00:54:48.000,342,11064171,12245,0,1733532887,13000.943856730002,60.088827990002756,53428.51309752001 2024-12-07,00:54:49.000,342,11064191,12165,0,1733532888,13000.957329349993,60.053582339998684,53428.589955840005 2024-12-07,00:54:50.000,342,11064193,12245,0,1733532889,13000.970801969997,60.039484079999966,53428.54803312 2024-12-07,00:54:51.000,342,11064214,12405,0,1733532890,13000.970801969997,60.07472973000404,53428.61790432 2024-12-07,00:54:52.000,342,11064214,12085,0,1733532891,13000.970801969997,60.07472973000404,53428.56200736001 2024-12-07,00:54:53.000,342,11064163,11805,0,1733532892,13001.004483520002,60.039484079999966,53428.589955840005 2024-12-07,00:54:54.000,342,11064202,11725,0,1733532893,13001.024692450002,60.039484079999966,53428.61790432 2024-12-07,00:54:55.000,342,11064190,12125,0,1733532894,13001.031428759998,60.046533209999325,53428.589955840005 2024-12-07,00:54:56.000,342,11064198,11965,0,1733532895,13001.031428759998,60.046533209999325,53428.62489144 2024-12-07,00:54:57.000,342,11064179,12125,0,1733532896,13001.071846619998,60.095877120002115,53428.58296872001 2024-12-07,00:54:58.000,342,11064258,12045,0,1733532897,13001.078582929993,60.053582339998684,53428.62489144 2024-12-07,00:54:59.000,342,11064201,12125,0,1733532898,13001.132473409998,60.081778860003396,53428.6458528 2024-12-07,00:55:00.000,342,11064186,12005,0,1733532899,13001.098791859993,60.102926250001474,53428.59694296 2024-12-07,00:55:01.000,342,11064217,12165,0,1733532900,13001.132473409998,60.07472973000404,53428.58296872001 2024-12-07,00:55:02.000,342,11064211,11965,0,1733532901,13001.172891269998,60.095877120002115,53428.66681416 2024-12-07,00:55:03.000,342,11064230,12165,0,1733532902,13001.152682339998,60.095877120002115,53428.638865680005 2024-12-07,00:55:04.000,342,11064201,12285,0,1733532903,13001.145946029988,60.07472973000404,53428.638865680005 2024-12-07,00:55:05.000,342,11064177,12485,0,1733532904,13001.199836509993,60.07472973000404,53428.63187856001 2024-12-07,00:55:06.000,342,11064175,12405,0,1733532905,13001.186363889989,60.102926250001474,53428.61790432 2024-12-07,00:55:07.000,342,11064247,12045,0,1733532906,13001.220045439994,60.10997538000083,53428.65283992001 2024-12-07,00:55:08.000,342,11064177,12125,0,1733532907,13001.233518059998,60.11702451000019,53428.67380128 2024-12-07,00:55:09.000,342,11064166,11925,0,1733532908,13001.240254369994,60.10997538000083,53428.638865680005 2024-12-07,00:55:10.000,342,11064253,12285,0,1733532909,13001.253726989999,60.13112276999891,53428.687775520004 2024-12-07,00:55:11.000,342,11064193,12085,0,1733532910,13001.287408539989,60.16636842000298,53428.70174976001 2024-12-07,00:55:12.000,342,11064212,11925,0,1733532911,13001.280672229994,60.17341755000234,53428.67380128 2024-12-07,00:55:13.000,342,11064249,12125,0,1733532912,13001.300881159994,60.17341755000234,53428.638865680005 2024-12-07,00:55:14.000,342,11064160,12205,0,1733532913,13001.321090089994,60.15931929000362,53428.72969824001 2024-12-07,00:55:15.000,342,11064196,12245,0,1733532914,13001.321090089994,60.1804666800017,53428.72271112 2024-12-07,00:55:16.000,342,11064235,12085,0,1733532915,13001.32782639999,60.19456494000042,53428.72969824001 2024-12-07,00:55:17.000,342,11064230,12085,0,1733532916,13001.32782639999,60.1804666800017,53428.68078840001 2024-12-07,00:55:18.000,342,11064242,12325,0,1733532917,13001.321090089994,60.222761459997855,53428.715724 2024-12-07,00:55:19.000,342,11064162,12125,0,1733532918,13001.361507949994,60.23685972000385,53428.73668536 2024-12-07,00:55:20.000,342,11064176,12165,0,1733532919,13001.341299019994,60.20866319999914,53428.66681416 2024-12-07,00:55:21.000,342,11064152,12485,0,1733532920,13001.354771639999,60.215712329998496,53428.708736880006 2024-12-07,00:55:22.000,342,11064148,12085,0,1733532921,13001.36824425999,60.25095798000257,53428.715724 2024-12-07,00:55:23.000,342,11064196,12165,0,1733532922,13001.38845318999,60.222761459997855,53428.69476264 2024-12-07,00:55:24.000,342,11064221,11965,0,1733532923,13001.381716879994,60.25800711000193,53428.73668536 2024-12-07,00:55:25.000,342,11064197,12125,0,1733532924,13001.40866211999,60.265056240001286,53428.73668536 2024-12-07,00:55:26.000,342,11064222,12205,0,1733532925,13001.3951895,60.265056240001286,53428.69476264 2024-12-07,00:55:27.000,342,11064214,12245,0,1733532926,13001.36824425999,60.25800711000193,53428.715724 2024-12-07,00:55:28.000,342,11064216,12125,0,1733532927,13001.381716879994,60.29325275999872,53428.73668536 2024-12-07,00:55:29.000,342,11064199,12245,0,1733532928,13001.401925809994,60.321449280003435,53428.72969824001 2024-12-07,00:55:30.000,342,11064222,11965,0,1733532929,13001.401925809994,60.314400150004076,53428.757646720005 2024-12-07,00:55:31.000,342,11064184,12005,0,1733532930,13001.3951895,60.36374405999959,53428.757646720005 2024-12-07,00:55:32.000,342,11064191,11725,0,1733532931,13001.34803532999,60.33554754000215,53428.69476264 2024-12-07,00:55:33.000,342,11064171,12125,0,1733532932,13001.42887104999,60.36374405999959,53428.77162096 2024-12-07,00:55:34.000,342,11064168,12085,0,1733532933,13001.40866211999,60.39898971000366,53428.77162096 2024-12-07,00:55:35.000,342,11064195,12245,0,1733532934,13001.401925809994,60.39898971000366,53428.79956944001 2024-12-07,00:55:36.000,342,11064170,11845,0,1733532935,13001.3951895,60.3919405800043,53428.74367248 2024-12-07,00:55:37.000,342,11064215,11885,0,1733532936,13001.381716879994,60.42013710000174,53428.79258232 2024-12-07,00:55:38.000,342,11064164,11965,0,1733532937,13001.381716879994,60.43423536000046,53428.757646720005 2024-12-07,00:55:39.000,342,11064152,12005,0,1733532938,13001.43560736,60.441284489999816,53428.74367248 2024-12-07,00:55:40.000,342,11064178,12125,0,1733532939,13001.401925809994,60.448333619999175,53428.79258232 2024-12-07,00:55:41.000,342,11064201,11925,0,1733532940,13001.38845318999,60.441284489999816,53428.77860808001 2024-12-07,00:55:42.000,342,11064215,11965,0,1733532941,13001.361507949994,60.46948101000453,53428.74367248 2024-12-07,00:55:43.000,342,11064218,12205,0,1733532942,13001.36824425999,60.504726660001324,53428.715724 2024-12-07,00:55:44.000,342,11064170,11965,0,1733532943,13001.361507949994,60.490628400002606,53428.74367248 2024-12-07,00:55:45.000,342,11064202,12565,0,1733532944,13001.381716879994,60.51882492000004,53428.77860808001 2024-12-07,00:55:46.000,342,11064161,11965,0,1733532945,13001.36824425999,60.497677530001965,53428.77860808001 2024-12-07,00:55:47.000,342,11064178,12045,0,1733532946,13001.34803532999,60.497677530001965,53428.75065960001 2024-12-07,00:55:48.000,342,11064213,12285,0,1733532947,13001.361507949994,60.547021440004755,53428.72969824001 2024-12-07,00:55:49.000,342,11064200,11965,0,1733532948,13001.374980569999,60.53997230999812,53428.757646720005 2024-12-07,00:55:50.000,342,11064222,12245,0,1733532949,13001.361507949994,60.554070570004114,53428.74367248 2024-12-07,00:55:51.000,342,11064210,12125,0,1733532950,13001.321090089994,60.5258740499994,53428.73668536 2024-12-07,00:55:52.000,342,11064181,12165,0,1733532951,13001.34803532999,60.5258740499994,53428.73668536 2024-12-07,00:55:53.000,342,11064205,12245,0,1733532952,13001.334562709999,60.56816883000283,53428.79956944001 2024-12-07,00:55:54.000,342,11064218,12325,0,1733532953,13001.314353779999,60.56816883000283,53428.757646720005 2024-12-07,00:55:55.000,342,11064205,12005,0,1733532954,13001.341299019994,60.58226709000155,53428.77860808001 2024-12-07,00:55:56.000,342,11064217,11805,0,1733532955,13001.321090089994,60.58226709000155,53428.757646720005 2024-12-07,00:55:57.000,342,11064203,11885,0,1733532956,13001.294144849999,60.554070570004114,53428.73668536 2024-12-07,00:55:58.000,342,11064168,12125,0,1733532957,13001.321090089994,60.61751273999835,53428.72271112 2024-12-07,00:55:59.000,342,11064167,12285,0,1733532958,13001.32782639999,60.63161100000434,53428.69476264 2024-12-07,00:56:00.000,342,11064175,12405,0,1733532959,13001.36824425999,60.60341447999963,53428.75065960001 2024-12-07,00:56:01.000,342,11064209,11925,0,1733532960,13001.361507949994,60.64570926000306,53428.74367248 2024-12-07,00:56:02.000,342,11064197,12165,0,1733532961,13001.321090089994,60.61751273999835,53428.72969824001 2024-12-07,00:56:03.000,342,11064233,11765,0,1733532962,13001.321090089994,60.64570926000306,53428.75065960001 2024-12-07,00:56:04.000,342,11064223,12485,0,1733532963,13001.287408539989,60.70210229999793,53428.73668536 2024-12-07,00:56:05.000,342,11064201,12325,0,1733532964,13001.294144849999,60.69505316999857,53428.757646720005 2024-12-07,00:56:06.000,342,11064258,12085,0,1733532965,13001.32782639999,60.730298820002645,53428.70174976001 2024-12-07,00:56:07.000,342,11064249,12045,0,1733532966,13001.34803532999,60.74439708000136,53428.74367248 2024-12-07,00:56:08.000,342,11064198,12285,0,1733532967,13001.354771639999,60.7725935999988,53428.76463384 2024-12-07,00:56:09.000,342,11064187,11805,0,1733532968,13001.361507949994,60.75144621000072,53428.73668536 2024-12-07,00:56:10.000,342,11064187,12285,0,1733532969,13001.354771639999,60.75849534000008,53428.708736880006 2024-12-07,00:56:11.000,342,11064227,12165,0,1733532970,13001.354771639999,60.81488838000223,53428.75065960001 2024-12-07,00:56:12.000,342,11064236,12245,0,1733532971,13001.341299019994,60.82193751000159,53428.72271112 2024-12-07,00:56:13.000,342,11064180,11965,0,1733532972,13001.361507949994,60.80783925000287,53428.72271112 2024-12-07,00:56:14.000,342,11064167,12125,0,1733532973,13001.341299019994,60.82193751000159,53428.73668536 2024-12-07,00:56:15.000,342,11064228,12165,0,1733532974,13001.34803532999,60.857183159998385,53428.74367248 2024-12-07,00:56:16.000,342,11064251,12125,0,1733532975,13001.354771639999,60.850134029999026,53428.76463384 2024-12-07,00:56:17.000,342,11064216,12085,0,1733532976,13001.36824425999,60.913576200000534,53428.72271112 2024-12-07,00:56:18.000,342,11064203,12205,0,1733532977,13001.3951895,60.89242881000246,53428.73668536 2024-12-07,00:56:19.000,342,11064225,12165,0,1733532978,13001.34803532999,60.913576200000534,53428.715724 2024-12-07,00:56:20.000,342,11064183,12165,0,1733532979,13001.381716879994,60.92062532999989,53428.72271112 2024-12-07,00:56:21.000,342,11064181,12125,0,1733532980,13001.374980569999,60.955870980003965,53428.708736880006 2024-12-07,00:56:22.000,342,11064161,12165,0,1733532981,13001.381716879994,60.97701837000204,53428.715724 2024-12-07,00:56:23.000,342,11064219,12165,0,1733532982,13001.40866211999,60.99816576000012,53428.79956944001 2024-12-07,00:56:24.000,342,11064218,12325,0,1733532983,13001.41539843,61.0193131499982,53428.708736880006 2024-12-07,00:56:25.000,342,11064114,12125,0,1733532984,13001.3951895,61.02636228000483,53428.757646720005 2024-12-07,00:56:26.000,342,11064221,12365,0,1733532985,13001.42887104999,61.0193131499982,53428.715724 2024-12-07,00:56:27.000,342,11064169,12045,0,1733532986,13001.381716879994,61.03341141000419,53428.708736880006 2024-12-07,00:56:28.000,342,11064176,12125,0,1733532987,13001.38845318999,61.02636228000483,53428.715724 2024-12-07,00:56:29.000,342,11064210,12325,0,1733532988,13001.40866211999,61.02636228000483,53428.69476264 2024-12-07,00:56:30.000,342,11064175,12245,0,1733532989,13001.41539843,61.04750967000291,53428.72271112 2024-12-07,00:56:31.000,342,11064190,11845,0,1733532990,13001.381716879994,61.02636228000483,53428.715724 2024-12-07,00:56:32.000,342,11064158,11845,0,1733532991,13001.401925809994,61.03341141000419,53428.73668536 2024-12-07,00:56:33.000,342,11064189,11965,0,1733532992,13001.40866211999,61.0193131499982,53428.79956944001 2024-12-07,00:56:34.000,342,11064204,12005,0,1733532993,13001.374980569999,61.04750967000291,53428.72271112 2024-12-07,00:56:35.000,342,11064199,11925,0,1733532994,13001.361507949994,61.06865706000099,53428.75065960001 2024-12-07,00:56:36.000,342,11064192,11965,0,1733532995,13001.381716879994,61.04750967000291,53428.77162096 2024-12-07,00:56:37.000,342,11064197,12165,0,1733532996,13001.374980569999,61.04046054000355,53428.757646720005 2024-12-07,00:56:38.000,342,11064206,12285,0,1733532997,13001.354771639999,61.03341141000419,53428.76463384 2024-12-07,00:56:39.000,342,11064211,12285,0,1733532998,13001.361507949994,61.05455880000227,53428.7855952 2024-12-07,00:56:40.000,342,11064188,12005,0,1733532999,13001.36824425999,61.04750967000291,53428.74367248 2024-12-07,00:56:41.000,342,11064176,12165,0,1733533000,13001.354771639999,61.05455880000227,53428.757646720005 2024-12-07,00:56:42.000,342,11064208,12045,0,1733533001,13001.307617469989,61.02636228000483,53428.74367248 2024-12-07,00:56:43.000,342,11064204,12125,0,1733533002,13001.314353779999,61.06160793000163,53428.75065960001 2024-12-07,00:56:44.000,342,11064154,12205,0,1733533003,13001.334562709999,61.082755319999706,53428.72271112 2024-12-07,00:56:45.000,342,11064226,12085,0,1733533004,13001.354771639999,61.11095184000442,53428.74367248 2024-12-07,00:56:46.000,342,11064203,11925,0,1733533005,13001.354771639999,61.075706190000346,53428.757646720005 2024-12-07,00:56:47.000,342,11064175,12285,0,1733533006,13001.354771639999,61.06160793000163,53428.74367248 2024-12-07,00:56:48.000,342,11064245,11965,0,1733533007,13001.314353779999,61.139148360001855,53428.74367248 2024-12-07,00:56:49.000,342,11064175,11925,0,1733533008,13001.300881159994,61.11800097000378,53428.75065960001 2024-12-07,00:56:50.000,342,11064168,11845,0,1733533009,13001.314353779999,61.15324662000057,53428.77162096 2024-12-07,00:56:51.000,342,11064212,12045,0,1733533010,13001.341299019994,61.17439400999865,53428.806556560005 2024-12-07,00:56:52.000,342,11064212,12085,0,1733533011,13001.307617469989,61.18144313999801,53428.79258232 2024-12-07,00:56:53.000,342,11064195,12045,0,1733533012,13001.314353779999,61.195541400004004,53428.7855952 2024-12-07,00:56:54.000,342,11064191,11965,0,1733533013,13001.287408539989,61.20259053000336,53428.79258232 2024-12-07,00:56:55.000,342,11064211,12405,0,1733533014,13001.321090089994,61.23783618000016,53428.73668536 2024-12-07,00:56:56.000,342,11064168,12045,0,1733533015,13001.287408539989,61.26603270000487,53428.806556560005 2024-12-07,00:56:57.000,342,11064212,12005,0,1733533016,13001.267199609989,61.28718009000295,53428.77860808001 2024-12-07,00:56:58.000,342,11064174,12125,0,1733533017,13001.267199609989,61.30127835000167,53428.81354368 2024-12-07,00:56:59.000,342,11064227,11965,0,1733533018,13001.233518059998,61.30127835000167,53428.77162096 2024-12-07,00:57:00.000,342,11064169,12365,0,1733533019,13001.267199609989,61.28718009000295,53428.757646720005 2024-12-07,00:57:01.000,342,11064176,12485,0,1733533020,13001.246990679989,61.357671390003816,53428.79258232 2024-12-07,00:57:02.000,342,11064182,12165,0,1733533021,13001.294144849999,61.34357312999782,53428.76463384 2024-12-07,00:57:03.000,342,11064181,12565,0,1733533022,13001.287408539989,61.322425739999744,53428.806556560005 2024-12-07,00:57:04.000,342,11064225,12125,0,1733533023,13001.260463299994,61.33652399999846,53428.79258232 2024-12-07,00:57:05.000,342,11064185,11925,0,1733533024,13001.253726989999,61.322425739999744,53428.72271112 2024-12-07,00:57:06.000,342,11064145,12125,0,1733533025,13001.240254369994,61.364720520003175,53428.7855952 2024-12-07,00:57:07.000,342,11064226,12165,0,1733533026,13001.253726989999,61.37881878000189,53428.76463384 2024-12-07,00:57:08.000,342,11064182,12125,0,1733533027,13001.226781749989,61.364720520003175,53428.79258232 2024-12-07,00:57:09.000,342,11064184,12085,0,1733533028,13001.220045439994,61.364720520003175,53428.73668536 2024-12-07,00:57:10.000,342,11064217,11885,0,1733533029,13001.240254369994,61.37881878000189,53428.77860808001 2024-12-07,00:57:11.000,342,11064193,12045,0,1733533030,13001.260463299994,61.35062226000446,53428.76463384 2024-12-07,00:57:12.000,342,11064207,12045,0,1733533031,13001.294144849999,61.35062226000446,53428.81354368 2024-12-07,00:57:13.000,342,11064180,12205,0,1733533032,13001.273935919999,61.37881878000189,53428.77860808001 2024-12-07,00:57:14.000,342,11064182,12325,0,1733533033,13001.300881159994,61.357671390003816,53428.7855952 2024-12-07,00:57:15.000,342,11064197,11885,0,1733533034,13001.294144849999,61.357671390003816,53428.75065960001 2024-12-07,00:57:16.000,342,11064204,12045,0,1733533035,13001.307617469989,61.33652399999846,53428.7855952 2024-12-07,00:57:17.000,342,11064209,12125,0,1733533036,13001.314353779999,61.315376610000385,53428.81354368 2024-12-07,00:57:18.000,342,11064257,12165,0,1733533037,13001.280672229994,61.315376610000385,53428.73668536 2024-12-07,00:57:19.000,342,11064222,12405,0,1733533038,13001.321090089994,61.315376610000385,53428.806556560005 2024-12-07,00:57:20.000,342,11064171,12485,0,1733533039,13001.314353779999,61.322425739999744,53428.79956944001 2024-12-07,00:57:21.000,342,11064223,12285,0,1733533040,13001.361507949994,61.30127835000167,53428.77860808001 2024-12-07,00:57:22.000,342,11064215,12005,0,1733533041,13001.341299019994,61.28013096000359,53428.79956944001 2024-12-07,00:57:23.000,342,11064269,12085,0,1733533042,13001.354771639999,61.27308183000423,53428.79258232 2024-12-07,00:57:24.000,342,11064171,12165,0,1733533043,13001.341299019994,61.258983569998236,53428.77860808001 2024-12-07,00:57:25.000,342,11064183,12165,0,1733533044,13001.32782639999,61.25193443999888,53428.72969824001 2024-12-07,00:57:26.000,342,11064244,12205,0,1733533045,13001.34803532999,61.27308183000423,53428.82053080001 2024-12-07,00:57:27.000,342,11064199,12045,0,1733533046,13001.361507949994,61.28718009000295,53428.76463384 2024-12-07,00:57:28.000,342,11064235,11805,0,1733533047,13001.374980569999,61.258983569998236,53428.757646720005 2024-12-07,00:57:29.000,342,11064185,12165,0,1733533048,13001.374980569999,61.28718009000295,53428.77162096 2024-12-07,00:57:30.000,342,11064179,11965,0,1733533049,13001.34803532999,61.258983569998236,53428.7855952 2024-12-07,00:57:31.000,342,11064198,12125,0,1733533050,13001.36824425999,61.28013096000359,53428.827517920006 2024-12-07,00:57:32.000,342,11064227,12005,0,1733533051,13001.341299019994,61.28013096000359,53428.77162096 2024-12-07,00:57:33.000,342,11064197,12485,0,1733533052,13001.36824425999,61.28718009000295,53428.79956944001 2024-12-07,00:57:34.000,342,11064217,12285,0,1733533053,13001.381716879994,61.29422922000231,53428.79258232 2024-12-07,00:57:35.000,342,11064169,12085,0,1733533054,13001.361507949994,61.28718009000295,53428.827517920006 2024-12-07,00:57:36.000,342,11064223,11965,0,1733533055,13001.381716879994,61.30127835000167,53428.806556560005 2024-12-07,00:57:37.000,342,11064220,12125,0,1733533056,13001.41539843,61.315376610000385,53428.79956944001 2024-12-07,00:57:38.000,342,11064182,12005,0,1733533057,13001.3951895,61.315376610000385,53428.77162096 2024-12-07,00:57:39.000,342,11064224,12165,0,1733533058,13001.381716879994,61.308327480001026,53428.827517920006 2024-12-07,00:57:40.000,342,11064224,11965,0,1733533059,13001.3951895,61.364720520003175,53428.855466400004 2024-12-07,00:57:41.000,342,11064198,12045,0,1733533060,13001.38845318999,61.34357312999782,53428.827517920006 2024-12-07,00:57:42.000,342,11064185,12005,0,1733533061,13001.36824425999,61.357671390003816,53428.81354368 2024-12-07,00:57:43.000,342,11064209,12005,0,1733533062,13001.3951895,61.357671390003816,53428.86944064001 2024-12-07,00:57:44.000,342,11064183,12125,0,1733533063,13001.40866211999,61.364720520003175,53428.806556560005 2024-12-07,00:57:45.000,342,11064143,12085,0,1733533064,13001.38845318999,61.43521182000404,53428.76463384 2024-12-07,00:57:46.000,342,11064210,12085,0,1733533065,13001.381716879994,61.35062226000446,53428.81354368 2024-12-07,00:57:47.000,342,11064196,11885,0,1733533066,13001.422134739994,61.39291704000061,53428.827517920006 2024-12-07,00:57:48.000,342,11064198,12045,0,1733533067,13001.422134739994,61.39996616999997,53428.77860808001 2024-12-07,00:57:49.000,342,11064236,12085,0,1733533068,13001.43560736,61.357671390003816,53428.806556560005 2024-12-07,00:57:50.000,342,11064176,12205,0,1733533069,13001.3951895,61.37881878000189,53428.827517920006 2024-12-07,00:57:51.000,342,11064206,12005,0,1733533070,13001.381716879994,61.39291704000061,53428.82053080001 2024-12-07,00:57:52.000,342,11064202,12205,0,1733533071,13001.401925809994,61.41406442999869,53428.827517920006 2024-12-07,00:57:53.000,342,11064208,12045,0,1733533072,13001.422134739994,61.42111355999805,53428.806556560005 2024-12-07,00:57:54.000,342,11064189,12045,0,1733533073,13001.422134739994,61.39996616999997,53428.76463384 2024-12-07,00:57:55.000,342,11064219,12125,0,1733533074,13001.381716879994,61.42111355999805,53428.76463384 2024-12-07,00:57:56.000,342,11064199,12285,0,1733533075,13001.361507949994,61.42816269000468,53428.83450504 2024-12-07,00:57:57.000,342,11064188,11965,0,1733533076,13001.381716879994,61.45635921000212,53428.81354368 2024-12-07,00:57:58.000,342,11064169,12125,0,1733533077,13001.374980569999,61.40701529999933,53428.806556560005 2024-12-07,00:57:59.000,342,11064209,12005,0,1733533078,13001.3951895,61.39291704000061,53428.83450504 2024-12-07,00:58:00.000,342,11064219,12205,0,1733533079,13001.38845318999,61.37881878000189,53428.84847928001 2024-12-07,00:58:01.000,342,11064105,11965,0,1733533080,13001.3951895,61.37881878000189,53428.81354368 2024-12-07,00:58:02.000,342,11064200,12245,0,1733533081,13001.43560736,61.38586791000125,53428.84149216 2024-12-07,00:58:03.000,342,11064200,12045,0,1733533082,13001.41539843,61.371769650002534,53428.7855952 2024-12-07,00:58:04.000,342,11064194,12245,0,1733533083,13001.45581629,61.37881878000189,53428.855466400004 2024-12-07,00:58:05.000,342,11064185,11885,0,1733533084,13001.44907997999,61.40701529999933,53428.827517920006 2024-12-07,00:58:06.000,342,11064239,11965,0,1733533085,13001.462552599995,61.41406442999869,53428.855466400004 2024-12-07,00:58:07.000,342,11064222,12205,0,1733533086,13001.46928890999,61.37881878000189,53428.876427760006 2024-12-07,00:58:08.000,342,11064133,11805,0,1733533087,13001.44907997999,61.41406442999869,53428.81354368 2024-12-07,00:58:09.000,342,11064199,12045,0,1733533088,13001.48949783999,61.357671390003816,53428.827517920006 2024-12-07,00:58:10.000,342,11064189,12285,0,1733533089,13001.482761529995,61.371769650002534,53428.855466400004 2024-12-07,00:58:11.000,342,11064215,12405,0,1733533090,13001.46928890999,61.39996616999997,53428.86245352 2024-12-07,00:58:12.000,342,11064182,12245,0,1733533091,13001.482761529995,61.38586791000125,53428.876427760006 2024-12-07,00:58:13.000,342,11064186,12045,0,1733533092,13001.482761529995,61.39996616999997,53428.83450504 2024-12-07,00:58:14.000,342,11064189,12045,0,1733533093,13001.49623415,61.40701529999933,53428.806556560005 2024-12-07,00:58:15.000,342,11064181,12125,0,1733533094,13001.482761529995,61.41406442999869,53428.806556560005 2024-12-07,00:58:16.000,342,11064194,11845,0,1733533095,13001.49623415,61.38586791000125,53428.827517920006 2024-12-07,00:58:17.000,342,11064205,12165,0,1733533096,13001.482761529995,61.357671390003816,53428.81354368 2024-12-07,00:58:18.000,342,11064145,12125,0,1733533097,13001.50970676999,61.39291704000061,53428.827517920006 2024-12-07,00:58:19.000,342,11064232,12285,0,1733533098,13001.49623415,61.38586791000125,53428.827517920006 2024-12-07,00:58:20.000,342,11064246,12005,0,1733533099,13001.49623415,61.364720520003175,53428.81354368 2024-12-07,00:58:21.000,342,11064154,12005,0,1733533100,13001.51644308,61.39291704000061,53428.83450504 2024-12-07,00:58:22.000,342,11064185,12245,0,1733533101,13001.53665201,61.38586791000125,53428.82053080001 2024-12-07,00:58:23.000,342,11064196,12165,0,1733533102,13001.59054248999,61.41406442999869,53428.827517920006 2024-12-07,00:58:24.000,342,11064213,12005,0,1733533103,13001.563597249995,61.371769650002534,53428.7855952 2024-12-07,00:58:25.000,342,11064171,12045,0,1733533104,13001.53665201,61.371769650002534,53428.79258232 2024-12-07,00:58:26.000,342,11064229,12165,0,1733533105,13001.563597249995,61.39291704000061,53428.82053080001 2024-12-07,00:58:27.000,342,11064173,12165,0,1733533106,13001.57706987,61.38586791000125,53428.84847928001 2024-12-07,00:58:28.000,342,11064218,12485,0,1733533107,13001.55686094,61.4775066000002,53428.77860808001 2024-12-07,00:58:29.000,342,11064174,11965,0,1733533108,13001.543388319995,61.43521182000404,53428.79956944001 2024-12-07,00:58:30.000,342,11064150,12045,0,1733533109,13001.583806179995,61.42111355999805,53428.79956944001 2024-12-07,00:58:31.000,342,11064208,12165,0,1733533110,13001.563597249995,61.43521182000404,53428.806556560005 2024-12-07,00:58:32.000,342,11064190,12485,0,1733533111,13001.63769666,61.4422609500034,53428.82053080001 2024-12-07,00:58:33.000,342,11064182,12125,0,1733533112,13001.65790559,61.4422609500034,53428.7855952 2024-12-07,00:58:34.000,342,11064177,11925,0,1733533113,13001.624224039995,61.40701529999933,53428.84847928001 2024-12-07,00:58:35.000,342,11064205,12005,0,1733533114,13001.63769666,61.39996616999997,53428.827517920006 2024-12-07,00:58:36.000,342,11064175,12245,0,1733533115,13001.65790559,61.41406442999869,53428.855466400004 2024-12-07,00:58:37.000,342,11064222,11925,0,1733533116,13001.67811452,61.42816269000468,53428.83450504 2024-12-07,00:58:38.000,342,11064203,12085,0,1733533117,13001.65116927999,61.4422609500034,53428.86245352 2024-12-07,00:58:39.000,342,11064205,12325,0,1733533118,13001.664641899995,61.41406442999869,53428.88341488 2024-12-07,00:58:40.000,342,11064198,12325,0,1733533119,13001.705059759995,61.42111355999805,53428.827517920006 2024-12-07,00:58:41.000,342,11064227,12125,0,1733533120,13001.69158713999,61.44931008000276,53428.79956944001 2024-12-07,00:58:42.000,342,11064223,12245,0,1733533121,13001.705059759995,61.4422609500034,53428.855466400004 2024-12-07,00:58:43.000,342,11064198,12005,0,1733533122,13001.725268689996,61.44931008000276,53428.79258232 2024-12-07,00:58:44.000,342,11064199,12085,0,1733533123,13001.705059759995,61.42111355999805,53428.84149216 2024-12-07,00:58:45.000,342,11064177,12165,0,1733533124,13001.745477619996,61.43521182000404,53428.86245352 2024-12-07,00:58:46.000,342,11064200,11885,0,1733533125,13001.745477619996,61.42816269000468,53428.86245352 2024-12-07,00:58:47.000,342,11064170,12245,0,1733533126,13001.71853238,61.45635921000212,53428.86944064001 2024-12-07,00:58:48.000,342,11064229,12125,0,1733533127,13001.73874131,61.43521182000404,53428.84847928001 2024-12-07,00:58:49.000,342,11064161,12125,0,1733533128,13001.745477619996,61.41406442999869,53428.83450504 2024-12-07,00:58:50.000,342,11064208,12205,0,1733533129,13001.71853238,61.40701529999933,53428.827517920006 2024-12-07,00:58:51.000,342,11064171,12605,0,1733533130,13001.75221392999,61.4422609500034,53428.84149216 2024-12-07,00:58:52.000,342,11064187,12125,0,1733533131,13001.75221392999,61.44931008000276,53428.83450504 2024-12-07,00:58:53.000,342,11064194,12325,0,1733533132,13001.772422859991,61.39291704000061,53428.79258232 2024-12-07,00:58:54.000,342,11064186,12165,0,1733533133,13001.765686549996,61.41406442999869,53428.83450504 2024-12-07,00:58:55.000,342,11064170,12285,0,1733533134,13001.7993681,61.39291704000061,53428.855466400004 2024-12-07,00:58:56.000,342,11064214,12365,0,1733533135,13001.772422859991,61.37881878000189,53428.855466400004 2024-12-07,00:58:57.000,342,11064199,12405,0,1733533136,13001.7993681,61.38586791000125,53428.88341488 2024-12-07,00:58:58.000,342,11064214,12525,0,1733533137,13001.806104409996,61.35062226000446,53428.82053080001 2024-12-07,00:58:59.000,342,11064244,12325,0,1733533138,13001.826313339996,61.364720520003175,53428.79258232 2024-12-07,00:59:00.000,342,11064198,12125,0,1733533139,13001.846522269996,61.35062226000446,53428.876427760006 2024-12-07,00:59:01.000,342,11064232,12325,0,1733533140,13001.853258579991,61.3294748699991,53428.90437624 2024-12-07,00:59:02.000,342,11064176,12165,0,1733533141,13001.812840719991,61.308327480001026,53428.88341488 2024-12-07,00:59:03.000,342,11064238,12365,0,1733533142,13001.83978596,61.322425739999744,53428.89738912001 2024-12-07,00:59:04.000,342,11064197,12405,0,1733533143,13001.853258579991,61.308327480001026,53428.89738912001 2024-12-07,00:59:05.000,342,11064192,12325,0,1733533144,13001.846522269996,61.315376610000385,53428.855466400004 2024-12-07,00:59:06.000,342,11064224,12245,0,1733533145,13001.846522269996,61.26603270000487,53428.88341488 2024-12-07,00:59:07.000,342,11064203,12285,0,1733533146,13001.853258579991,61.28718009000295,53428.890402 2024-12-07,00:59:08.000,342,11064187,12125,0,1733533147,13001.913885369991,61.26603270000487,53428.855466400004 2024-12-07,00:59:09.000,342,11064175,11925,0,1733533148,13001.880203820001,61.24488530999952,53428.855466400004 2024-12-07,00:59:10.000,342,11064194,11965,0,1733533149,13001.893676439991,61.258983569998236,53428.876427760006 2024-12-07,00:59:11.000,342,11064148,12165,0,1733533150,13001.893676439991,61.27308183000423,53428.81354368 2024-12-07,00:59:12.000,342,11064209,11965,0,1733533151,13001.886940129996,61.25193443999888,53428.827517920006 2024-12-07,00:59:13.000,342,11064202,12085,0,1733533152,13001.886940129996,61.2307870500008,53428.81354368 2024-12-07,00:59:14.000,342,11064188,12125,0,1733533153,13001.907149059996,61.20963966000272,53428.79956944001 2024-12-07,00:59:15.000,342,11064197,12085,0,1733533154,13001.927357989996,61.24488530999952,53428.86245352 2024-12-07,00:59:16.000,342,11064159,12445,0,1733533155,13001.954303229992,61.2307870500008,53428.827517920006 2024-12-07,00:59:17.000,342,11064165,12085,0,1733533156,13001.920621680001,61.2307870500008,53428.84149216 2024-12-07,00:59:18.000,342,11064162,12165,0,1733533157,13001.934094299992,61.20259053000336,53428.86944064001 2024-12-07,00:59:19.000,342,11064155,11925,0,1733533158,13001.940830610001,61.20259053000336,53428.890402 2024-12-07,00:59:20.000,342,11064156,12005,0,1733533159,13001.974512159992,61.18144313999801,53428.876427760006 2024-12-07,00:59:21.000,342,11064173,12085,0,1733533160,13002.001457400002,61.20963966000272,53428.88341488 2024-12-07,00:59:22.000,342,11064188,12485,0,1733533161,13001.974512159992,61.17439400999865,53428.86245352 2024-12-07,00:59:23.000,342,11064203,12125,0,1733533162,13001.987984779997,61.17439400999865,53428.86245352 2024-12-07,00:59:24.000,342,11064178,12245,0,1733533163,13002.008193709997,61.139148360001855,53428.89738912001 2024-12-07,00:59:25.000,342,11064177,12045,0,1733533164,13002.048611569997,61.132099230002495,53428.94629896001 2024-12-07,00:59:26.000,342,11064200,11965,0,1733533165,13002.028402639997,61.132099230002495,53428.94629896001 2024-12-07,00:59:27.000,342,11064159,12045,0,1733533166,13002.048611569997,61.11800097000378,53428.876427760006 2024-12-07,00:59:28.000,342,11064208,12125,0,1733533167,13002.028402639997,61.125050100003136,53428.925337600005 2024-12-07,00:59:29.000,342,11064163,12325,0,1733533168,13002.055347879992,61.125050100003136,53428.95328608 2024-12-07,00:59:30.000,342,11064191,12125,0,1733533169,13002.109238359997,61.11095184000442,53428.94629896001 2024-12-07,00:59:31.000,342,11064183,11965,0,1733533170,13002.095765739992,61.089804449999065,53428.94629896001 2024-12-07,00:59:32.000,342,11064206,11965,0,1733533171,13002.156392529992,61.082755319999706,53428.94629896001 2024-12-07,00:59:33.000,342,11064219,12005,0,1733533172,13002.176601459993,61.096853579998424,53428.890402 2024-12-07,00:59:34.000,342,11064188,12165,0,1733533173,13002.210283009998,61.04046054000355,53428.98123456 2024-12-07,00:59:35.000,342,11064192,11925,0,1733533174,13002.183337770002,61.05455880000227,53428.95328608 2024-12-07,00:59:36.000,342,11064203,12365,0,1733533175,13002.210283009998,61.04750967000291,53428.99520880001 2024-12-07,00:59:37.000,342,11064269,11885,0,1733533176,13002.264173490003,61.06160793000163,53428.98123456 2024-12-07,00:59:38.000,342,11064198,12485,0,1733533177,13002.257437179993,61.04750967000291,53428.9602732 2024-12-07,00:59:39.000,342,11064219,12165,0,1733533178,13002.223755630002,61.03341141000419,53428.93931184 2024-12-07,00:59:40.000,342,11064215,11925,0,1733533179,13002.243964560002,61.0193131499982,53428.95328608 2024-12-07,00:59:41.000,342,11064170,12045,0,1733533180,13002.257437179993,61.05455880000227,53428.94629896001 2024-12-07,00:59:42.000,342,11064173,12125,0,1733533181,13002.257437179993,61.03341141000419,53428.93232472 2024-12-07,00:59:43.000,342,11064169,12205,0,1733533182,13002.297855039993,61.04046054000355,53428.98822168001 2024-12-07,00:59:44.000,342,11064233,12565,0,1733533183,13002.311327659998,61.0193131499982,53429.00918304 2024-12-07,00:59:45.000,342,11064177,12245,0,1733533184,13002.324800279988,60.99111663000076,53428.95328608 2024-12-07,00:59:46.000,342,11064186,12165,0,1733533185,13002.331536589998,61.00521488999948,53428.99520880001 2024-12-07,00:59:47.000,342,11064137,12165,0,1733533186,13002.358481829993,61.02636228000483,53428.974247440005 2024-12-07,00:59:48.000,342,11064231,12445,0,1733533187,13002.392163379998,60.99111663000076,53429.044118640006 2024-12-07,00:59:49.000,342,11064191,12125,0,1733533188,13002.392163379998,60.97701837000204,53429.00219592 2024-12-07,00:59:50.000,342,11064203,12525,0,1733533189,13002.392163379998,61.0193131499982,53429.023157280004 2024-12-07,00:59:51.000,342,11064231,12365,0,1733533190,13002.405635999989,60.9840675000014,53428.974247440005 2024-12-07,00:59:52.000,342,11064194,12325,0,1733533191,13002.425844929989,60.96996924000268,53429.00918304 2024-12-07,00:59:53.000,342,11064170,12165,0,1733533192,13002.446053859989,60.97701837000204,53428.98822168001 2024-12-07,00:59:54.000,342,11064224,12325,0,1733533193,13002.479735409994,60.92767445999925,53429.01617016001 2024-12-07,00:59:55.000,342,11064222,12085,0,1733533194,13002.520153269994,60.94177271999797,53429.05809288 2024-12-07,00:59:56.000,342,11064213,11965,0,1733533195,13002.506680649989,60.94177271999797,53429.05110576 2024-12-07,00:59:57.000,342,11064129,12565,0,1733533196,13002.513416959999,60.906527070001175,53429.044118640006 2024-12-07,00:59:58.000,342,11064220,12045,0,1733533197,13002.574043749999,60.899477940001816,53429.12796408 2024-12-07,00:59:59.000,342,11064217,12325,0,1733533198,13002.540362199994,60.89242881000246,53429.12097696 2024-12-07,01:00:00.000,342,11064187,12405,0,1733533199,13002.533625889999,60.899477940001816,53429.12796408 2024-12-07,01:00:01.000,342,11064240,11965,0,1733533200,13002.58751636999,60.87128142000438,53429.08604136001 2024-12-07,01:00:02.000,342,11064212,12205,0,1733533201,13002.621197919994,60.8853796800031,53429.16289968001 2024-12-07,01:00:03.000,342,11064198,12005,0,1733533202,13002.61446161,60.8853796800031,53429.08604136001 2024-12-07,01:00:04.000,342,11064257,12525,0,1733533203,13002.641406849994,60.8853796800031,53429.12796408 2024-12-07,01:00:05.000,342,11064205,12005,0,1733533204,13002.66835208999,60.83603577000031,53429.12097696 2024-12-07,01:00:06.000,342,11064269,11805,0,1733533205,13002.661615779994,60.87833055000374,53429.12097696 2024-12-07,01:00:07.000,342,11064203,12085,0,1733533206,13002.70876994999,60.864232289997744,53429.13495120001 2024-12-07,01:00:08.000,342,11064202,12125,0,1733533207,13002.70876994999,60.82193751000159,53429.14892544 2024-12-07,01:00:09.000,342,11064248,12325,0,1733533208,13002.681824709995,60.83603577000031,53429.093028480005 2024-12-07,01:00:10.000,342,11064225,12125,0,1733533209,13002.69529733,60.82898664000095,53429.1000156 2024-12-07,01:00:11.000,342,11064224,12325,0,1733533210,13002.6750884,60.82193751000159,53429.12097696 2024-12-07,01:00:12.000,342,11064214,12285,0,1733533211,13002.742451499995,60.80079012000351,53429.1000156 2024-12-07,01:00:13.000,342,11064176,11885,0,1733533212,13002.74918780999,60.786691860004794,53429.13495120001 2024-12-07,01:00:14.000,342,11064193,12325,0,1733533213,13002.72897887999,60.80783925000287,53429.10700272 2024-12-07,01:00:15.000,342,11064182,12285,0,1733533214,13002.762660429995,60.81488838000223,53429.16289968001 2024-12-07,01:00:16.000,342,11064173,12245,0,1733533215,13002.72897887999,60.79374099000415,53429.15591256001 2024-12-07,01:00:17.000,342,11064192,12325,0,1733533216,13002.742451499995,60.786691860004794,53429.141938320005 2024-12-07,01:00:18.000,342,11064220,12125,0,1733533217,13002.71550626,60.80079012000351,53429.1698868 2024-12-07,01:00:19.000,342,11064198,11885,0,1733533218,13002.74918780999,60.80783925000287,53429.06508000001 2024-12-07,01:00:20.000,342,11064264,12125,0,1733533219,13002.76939673999,60.786691860004794,53429.13495120001 2024-12-07,01:00:21.000,342,11064153,12125,0,1733533220,13002.79634198,60.80783925000287,53429.1698868 2024-12-07,01:00:22.000,342,11064181,11965,0,1733533221,13002.83002352999,60.81488838000223,53429.141938320005 2024-12-07,01:00:23.000,342,11064186,12165,0,1733533222,13002.81655091,60.80079012000351,53429.13495120001 2024-12-07,01:00:24.000,342,11064179,12365,0,1733533223,13002.80981459999,60.82193751000159,53429.13495120001 2024-12-07,01:00:25.000,342,11064232,12205,0,1733533224,13002.823287219995,60.81488838000223,53429.17687392 2024-12-07,01:00:26.000,342,11064209,12165,0,1733533225,13002.83002352999,60.80783925000287,53429.17687392 2024-12-07,01:00:27.000,342,11064194,12165,0,1733533226,13002.81655091,60.80783925000287,53429.1698868 2024-12-07,01:00:28.000,342,11064177,12125,0,1733533227,13002.803078289995,60.786691860004794,53429.190848160004 2024-12-07,01:00:29.000,342,11064186,12205,0,1733533228,13002.78960566999,60.82193751000159,53429.13495120001 2024-12-07,01:00:30.000,342,11064201,12165,0,1733533229,13002.823287219995,60.77964272999816,53429.16289968001 2024-12-07,01:00:31.000,342,11064189,12125,0,1733533230,13002.83002352999,60.737347950002004,53429.17687392 2024-12-07,01:00:32.000,342,11064212,11925,0,1733533231,13002.80981459999,60.77964272999816,53429.190848160004 2024-12-07,01:00:33.000,342,11064177,12285,0,1733533232,13002.81655091,60.75144621000072,53429.16289968001 2024-12-07,01:00:34.000,342,11064208,12445,0,1733533233,13002.83002352999,60.75144621000072,53429.14892544 2024-12-07,01:00:35.000,342,11064220,11845,0,1733533234,13002.87044138999,60.74439708000136,53429.19783528 2024-12-07,01:00:36.000,342,11064197,12125,0,1733533235,13002.843496149995,60.76554446999944,53429.211809520006 2024-12-07,01:00:37.000,342,11064189,12125,0,1733533236,13002.85696877,60.75144621000072,53429.18386104001 2024-12-07,01:00:38.000,342,11064174,12005,0,1733533237,13002.843496149995,60.730298820002645,53429.239758 2024-12-07,01:00:39.000,342,11064166,12205,0,1733533238,13002.8771777,60.737347950002004,53429.211809520006 2024-12-07,01:00:40.000,342,11064228,12365,0,1733533239,13002.89065031999,60.70915143000457,53429.24674512 2024-12-07,01:00:41.000,342,11064173,12245,0,1733533240,13002.85696877,60.75144621000072,53429.23277088001 2024-12-07,01:00:42.000,342,11064191,12125,0,1733533241,13002.85696877,60.76554446999944,53429.24674512 2024-12-07,01:00:43.000,342,11064165,12085,0,1733533242,13002.8771777,60.77964272999816,53429.20482240001 2024-12-07,01:00:44.000,342,11064210,12205,0,1733533243,13002.87044138999,60.723249690003286,53429.211809520006 2024-12-07,01:00:45.000,342,11064215,12125,0,1733533244,13002.85023245999,60.723249690003286,53429.21879664 2024-12-07,01:00:46.000,342,11064172,11885,0,1733533245,13002.8771777,60.69505316999857,53429.211809520006 2024-12-07,01:00:47.000,342,11064201,12125,0,1733533246,13002.89065031999,60.730298820002645,53429.21879664 2024-12-07,01:00:48.000,342,11064213,12165,0,1733533247,13002.89738663,60.76554446999944,53429.22578376 2024-12-07,01:00:49.000,342,11064179,11885,0,1733533248,13002.87044138999,60.737347950002004,53429.26770648 2024-12-07,01:00:50.000,342,11064252,12205,0,1733533249,13002.863705079995,60.75849534000008,53429.21879664 2024-12-07,01:00:51.000,342,11064223,12325,0,1733533250,13002.883914009995,60.730298820002645,53429.260719360005 2024-12-07,01:00:52.000,342,11064211,12165,0,1733533251,13002.89738663,60.70210229999793,53429.28866784 2024-12-07,01:00:53.000,342,11064190,12365,0,1733533252,13002.91085924999,60.70915143000457,53429.29565496 2024-12-07,01:00:54.000,342,11064185,12125,0,1733533253,13002.91759556,60.723249690003286,53429.29565496 2024-12-07,01:00:55.000,342,11064219,12165,0,1733533254,13002.924331869996,60.688004039999214,53429.28168072001 2024-12-07,01:00:56.000,342,11064186,12045,0,1733533255,13002.89065031999,60.680954909999855,53429.32360344001 2024-12-07,01:00:57.000,342,11064183,12325,0,1733533256,13002.863705079995,60.688004039999214,53429.26770648 2024-12-07,01:00:58.000,342,11064185,12005,0,1733533257,13002.883914009995,60.688004039999214,53429.2746936 2024-12-07,01:00:59.000,342,11064217,11765,0,1733533258,13002.8771777,60.70915143000457,53429.2746936 2024-12-07,01:01:00.000,342,11064130,12285,0,1733533259,13002.93106817999,60.70210229999793,53429.26770648 2024-12-07,01:01:01.000,342,11064188,12045,0,1733533260,13002.89738663,60.70915143000457,53429.31661632 2024-12-07,01:01:02.000,342,11064135,12565,0,1733533261,13002.904122939995,60.70210229999793,53429.309629200005 2024-12-07,01:01:03.000,342,11064164,12045,0,1733533262,13002.883914009995,60.688004039999214,53429.32360344001 2024-12-07,01:01:04.000,342,11064183,12085,0,1733533263,13002.904122939995,60.737347950002004,53429.33059056001 2024-12-07,01:01:05.000,342,11064217,11965,0,1733533264,13002.89738663,60.680954909999855,53429.31661632 2024-12-07,01:01:06.000,342,11064196,12085,0,1733533265,13002.91759556,60.71620056000393,53429.37251328001 2024-12-07,01:01:07.000,342,11064214,12285,0,1733533266,13002.93106817999,60.69505316999857,53429.33059056001 2024-12-07,01:01:08.000,342,11064224,12045,0,1733533267,13002.93106817999,60.69505316999857,53429.38648752 2024-12-07,01:01:09.000,342,11064217,12285,0,1733533268,13002.93780449,60.680954909999855,53429.36552616 2024-12-07,01:01:10.000,342,11064147,12245,0,1733533269,13002.91085924999,60.688004039999214,53429.33059056001 2024-12-07,01:01:11.000,342,11064181,12165,0,1733533270,13002.924331869996,60.688004039999214,53429.38648752 2024-12-07,01:01:12.000,342,11064233,12205,0,1733533271,13002.91085924999,60.71620056000393,53429.38648752 2024-12-07,01:01:13.000,342,11064190,12205,0,1733533272,13002.904122939995,60.75849534000008,53429.37251328001 2024-12-07,01:01:14.000,342,11064231,12245,0,1733533273,13002.93106817999,60.71620056000393,53429.36552616 2024-12-07,01:01:15.000,342,11064186,12485,0,1733533274,13002.97148603999,60.71620056000393,53429.35155192001 2024-12-07,01:01:16.000,342,11064259,11885,0,1733533275,13002.93106817999,60.70915143000457,53429.3445648 2024-12-07,01:01:17.000,342,11064220,12085,0,1733533276,13002.91759556,60.71620056000393,53429.38648752 2024-12-07,01:01:18.000,342,11064192,11965,0,1733533277,13002.89738663,60.74439708000136,53429.35155192001 2024-12-07,01:01:19.000,342,11064193,12445,0,1733533278,13002.91085924999,60.77964272999816,53429.37251328001 2024-12-07,01:01:20.000,342,11064168,12005,0,1733533279,13002.924331869996,60.786691860004794,53429.36552616 2024-12-07,01:01:21.000,342,11064244,12045,0,1733533280,13002.89065031999,60.7725935999988,53429.37251328001 2024-12-07,01:01:22.000,342,11064184,12205,0,1733533281,13002.91085924999,60.786691860004794,53429.428410240005 2024-12-07,01:01:23.000,342,11064205,12165,0,1733533282,13002.95127710999,60.76554446999944,53429.40744888 2024-12-07,01:01:24.000,342,11064213,12245,0,1733533283,13002.91085924999,60.786691860004794,53429.38648752 2024-12-07,01:01:25.000,342,11064183,11965,0,1733533284,13002.944540799996,60.81488838000223,53429.36552616 2024-12-07,01:01:26.000,342,11064240,12565,0,1733533285,13002.944540799996,60.80783925000287,53429.38648752 2024-12-07,01:01:27.000,342,11064174,11885,0,1733533286,13002.924331869996,60.80783925000287,53429.40744888 2024-12-07,01:01:28.000,342,11064203,12165,0,1733533287,13002.91759556,60.83603577000031,53429.379500400006 2024-12-07,01:01:29.000,342,11064252,11965,0,1733533288,13002.924331869996,60.80783925000287,53429.414436 2024-12-07,01:01:30.000,342,11064179,12165,0,1733533289,13002.924331869996,60.81488838000223,53429.40744888 2024-12-07,01:01:31.000,342,11064210,12165,0,1733533290,13002.924331869996,60.82898664000095,53429.45635872 2024-12-07,01:01:32.000,342,11064214,12325,0,1733533291,13002.91759556,60.83603577000031,53429.40046176001 2024-12-07,01:01:33.000,342,11064229,12405,0,1733533292,13002.91085924999,60.82193751000159,53429.42142312001 2024-12-07,01:01:34.000,342,11064201,11965,0,1733533293,13002.924331869996,60.77964272999816,53429.38648752 2024-12-07,01:01:35.000,342,11064204,11805,0,1733533294,13002.91085924999,60.79374099000415,53429.44937160001 2024-12-07,01:01:36.000,342,11064241,12085,0,1733533295,13002.8771777,60.80079012000351,53429.45635872 2024-12-07,01:01:37.000,342,11064251,12285,0,1733533296,13002.91085924999,60.83603577000031,53429.50526856 2024-12-07,01:01:38.000,342,11064244,12045,0,1733533297,13002.904122939995,60.84308489999967,53429.43539736 2024-12-07,01:01:39.000,342,11064212,12125,0,1733533298,13002.8771777,60.850134029999026,53429.38648752 2024-12-07,01:01:40.000,342,11064196,11965,0,1733533299,13002.863705079995,60.864232289997744,53429.39347464 2024-12-07,01:01:42.000,342,11064246,12085,0,1733533301,13002.91085924999,60.81488838000223,53429.4843072 2024-12-07,01:01:43.000,342,11064194,12005,0,1733533302,13002.883914009995,60.79374099000415,53429.43539736 2024-12-07,01:01:44.000,342,11064256,12085,0,1733533303,13002.89065031999,60.83603577000031,53429.42142312001 2024-12-07,01:01:45.000,342,11064205,12125,0,1733533304,13002.91759556,60.84308489999967,53429.428410240005 2024-12-07,01:01:46.000,342,11064240,12005,0,1733533305,13002.91759556,60.82193751000159,53429.43539736 2024-12-07,01:01:47.000,342,11064197,11805,0,1733533306,13002.91759556,60.83603577000031,53429.47033296001 2024-12-07,01:01:48.000,342,11064185,12045,0,1733533307,13002.91759556,60.83603577000031,53429.49129432001 2024-12-07,01:01:49.000,342,11064219,12085,0,1733533308,13002.924331869996,60.82193751000159,53429.44937160001 2024-12-07,01:01:50.000,342,11064164,12005,0,1733533309,13002.97148603999,60.83603577000031,53429.44937160001 2024-12-07,01:01:51.000,342,11064226,12485,0,1733533310,13002.91085924999,60.87128142000438,53429.42142312001 2024-12-07,01:01:52.000,342,11064221,12485,0,1733533311,13002.91759556,60.87128142000438,53429.44238448 2024-12-07,01:01:53.000,342,11064214,11965,0,1733533312,13002.924331869996,60.92062532999989,53429.43539736 2024-12-07,01:01:54.000,342,11064207,12005,0,1733533313,13002.93780449,60.899477940001816,53429.46334584 2024-12-07,01:01:55.000,342,11064225,12045,0,1733533314,13002.95801342,60.906527070001175,53429.45635872 2024-12-07,01:01:56.000,342,11064200,12245,0,1733533315,13002.991694969991,60.899477940001816,53429.43539736 2024-12-07,01:01:57.000,342,11064210,12325,0,1733533316,13002.991694969991,60.906527070001175,53429.45635872 2024-12-07,01:01:58.000,342,11064223,12525,0,1733533317,13002.964749729996,60.8853796800031,53429.49129432001 2024-12-07,01:01:59.000,342,11064213,12205,0,1733533318,13002.97822235,60.92062532999989,53429.49129432001 2024-12-07,01:02:00.000,342,11064171,12125,0,1733533319,13002.97822235,60.864232289997744,53429.477320080005 2024-12-07,01:02:01.000,342,11064230,12365,0,1733533320,13002.97822235,60.83603577000031,53429.50526856 2024-12-07,01:02:02.000,342,11064255,12285,0,1733533321,13002.95801342,60.84308489999967,53429.49129432001 2024-12-07,01:02:03.000,342,11064227,11965,0,1733533322,13002.99843128,60.850134029999026,53429.428410240005 2024-12-07,01:02:04.000,342,11064202,12365,0,1733533323,13003.005167589996,60.87128142000438,53429.54020416001 2024-12-07,01:02:05.000,342,11064129,12165,0,1733533324,13003.005167589996,60.850134029999026,53429.4843072 2024-12-07,01:02:06.000,342,11064218,12565,0,1733533325,13003.011903899991,60.857183159998385,53429.49129432001 2024-12-07,01:02:07.000,342,11064201,11805,0,1733533326,13003.005167589996,60.83603577000031,53429.51225568 2024-12-07,01:02:08.000,342,11064203,12165,0,1733533327,13003.032112829991,60.82898664000095,53429.49828144001 2024-12-07,01:02:09.000,342,11064234,12365,0,1733533328,13003.011903899991,60.84308489999967,53429.46334584 2024-12-07,01:02:10.000,342,11064214,11965,0,1733533329,13003.032112829991,60.864232289997744,53429.51225568 2024-12-07,01:02:11.000,342,11064236,12005,0,1733533330,13003.03884914,60.80783925000287,53429.51225568 2024-12-07,01:02:12.000,342,11064186,12245,0,1733533331,13003.01864021,60.80079012000351,53429.46334584 2024-12-07,01:02:13.000,342,11064211,12045,0,1733533332,13003.03884914,60.82898664000095,53429.50526856 2024-12-07,01:02:14.000,342,11064192,12205,0,1733533333,13003.011903899991,60.80783925000287,53429.51225568 2024-12-07,01:02:15.000,342,11064231,12205,0,1733533334,13003.032112829991,60.83603577000031,53429.50526856 2024-12-07,01:02:16.000,342,11064189,12245,0,1733533335,13003.01864021,60.82193751000159,53429.49129432001 2024-12-07,01:02:17.000,342,11064210,12245,0,1733533336,13003.032112829991,60.80783925000287,53429.4843072 2024-12-07,01:02:18.000,342,11064216,12325,0,1733533337,13003.03884914,60.81488838000223,53429.57513976 2024-12-07,01:02:19.000,342,11064210,12165,0,1733533338,13003.052321759991,60.82193751000159,53429.51924280001 2024-12-07,01:02:20.000,342,11064140,12125,0,1733533339,13003.045585449996,60.84308489999967,53429.5541784 2024-12-07,01:02:21.000,342,11064194,12285,0,1733533340,13003.045585449996,60.79374099000415,53429.51225568 2024-12-07,01:02:22.000,342,11064196,12165,0,1733533341,13003.03884914,60.81488838000223,53429.54020416001 2024-12-07,01:02:23.000,342,11064255,12285,0,1733533342,13003.01864021,60.80783925000287,53429.526229920004 2024-12-07,01:02:24.000,342,11064204,12005,0,1733533343,13003.01864021,60.857183159998385,53429.49828144001 2024-12-07,01:02:25.000,342,11064136,12125,0,1733533344,13003.045585449996,60.857183159998385,53429.54020416001 2024-12-07,01:02:26.000,342,11064191,11965,0,1733533345,13003.05905807,60.76554446999944,53429.4843072 2024-12-07,01:02:27.000,342,11064201,12325,0,1733533346,13003.072530689991,60.80079012000351,53429.547191280006 2024-12-07,01:02:28.000,342,11064213,12325,0,1733533347,13003.025376519996,60.79374099000415,53429.51225568 2024-12-07,01:02:29.000,342,11064174,11965,0,1733533348,13003.05905807,60.79374099000415,53429.56116552 2024-12-07,01:02:30.000,342,11064138,12285,0,1733533349,13003.03884914,60.899477940001816,53429.54020416001 2024-12-07,01:02:31.000,342,11064147,12405,0,1733533350,13003.03884914,60.857183159998385,53429.58212688 2024-12-07,01:02:32.000,342,11064170,12085,0,1733533351,13003.025376519996,60.83603577000031,53429.54020416001 2024-12-07,01:02:33.000,342,11064222,12165,0,1733533352,13003.052321759991,60.83603577000031,53429.53321704 2024-12-07,01:02:34.000,342,11064200,12085,0,1733533353,13003.052321759991,60.850134029999026,53429.58212688 2024-12-07,01:02:35.000,342,11064254,12245,0,1733533354,13003.025376519996,60.82898664000095,53429.57513976 2024-12-07,01:02:36.000,342,11064212,12165,0,1733533355,13003.05905807,60.83603577000031,53429.54020416001 2024-12-07,01:02:37.000,342,11064200,11845,0,1733533356,13003.045585449996,60.84308489999967,53429.53321704 2024-12-07,01:02:38.000,342,11064179,11965,0,1733533357,13003.052321759991,60.864232289997744,53429.56815264001 2024-12-07,01:02:39.000,342,11064163,12405,0,1733533358,13003.052321759991,60.8853796800031,53429.54020416001 2024-12-07,01:02:40.000,342,11064211,12085,0,1733533359,13003.045585449996,60.850134029999026,53429.51924280001 2024-12-07,01:02:41.000,342,11064236,12085,0,1733533360,13002.99843128,60.87128142000438,53429.54020416001 2024-12-07,01:02:42.000,342,11064165,11965,0,1733533361,13003.005167589996,60.8853796800031,53429.56116552 2024-12-07,01:02:43.000,342,11064193,11805,0,1733533362,13003.03884914,60.906527070001175,53429.5541784 2024-12-07,01:02:44.000,342,11064169,12045,0,1733533363,13003.052321759991,60.8853796800031,53429.58212688 2024-12-07,01:02:45.000,342,11064214,12325,0,1733533364,13003.052321759991,60.857183159998385,53429.53321704 2024-12-07,01:02:46.000,342,11064135,12485,0,1733533365,13003.03884914,60.913576200000534,53429.57513976 2024-12-07,01:02:47.000,342,11064126,12245,0,1733533366,13003.05905807,60.89242881000246,53429.54020416001 2024-12-07,01:02:48.000,342,11064207,12005,0,1733533367,13003.072530689991,60.899477940001816,53429.53321704 2024-12-07,01:02:49.000,342,11064179,12285,0,1733533368,13003.045585449996,60.8853796800031,53429.53321704 2024-12-07,01:02:50.000,342,11064207,12125,0,1733533369,13003.099475930001,60.913576200000534,53429.547191280006 2024-12-07,01:02:51.000,342,11064194,12085,0,1733533370,13003.086003309996,60.87833055000374,53429.58911400001 2024-12-07,01:02:52.000,342,11064212,11885,0,1733533371,13003.086003309996,60.906527070001175,53429.53321704 2024-12-07,01:02:53.000,342,11064167,12125,0,1733533372,13003.079267000001,60.906527070001175,53429.58212688 2024-12-07,01:02:54.000,342,11064138,12125,0,1733533373,13003.106212239996,60.8853796800031,53429.58911400001 2024-12-07,01:02:55.000,342,11064231,12245,0,1733533374,13003.092739619991,60.906527070001175,53429.56815264001 2024-12-07,01:02:56.000,342,11064198,12245,0,1733533375,13003.079267000001,60.906527070001175,53429.53321704 2024-12-07,01:02:57.000,342,11064156,11925,0,1733533376,13003.106212239996,60.8853796800031,53429.5541784 2024-12-07,01:02:58.000,342,11064147,12085,0,1733533377,13003.092739619991,60.93472358999861,53429.58212688 2024-12-07,01:02:59.000,342,11064226,12125,0,1733533378,13003.112948549991,60.92062532999989,53429.51924280001 2024-12-07,01:03:00.000,342,11064206,12125,0,1733533379,13003.146630099996,60.87833055000374,53429.5541784 2024-12-07,01:03:01.000,342,11064220,12125,0,1733533380,13003.133157479991,60.92062532999989,53429.56116552 2024-12-07,01:03:02.000,342,11064161,12365,0,1733533381,13003.139893790001,60.906527070001175,53429.56116552 2024-12-07,01:03:03.000,342,11064233,12245,0,1733533382,13003.119684860001,60.899477940001816,53429.51924280001 2024-12-07,01:03:04.000,342,11064213,12525,0,1733533383,13003.146630099996,60.899477940001816,53429.54020416001 2024-12-07,01:03:05.000,342,11064174,11965,0,1733533384,13003.146630099996,60.906527070001175,53429.56815264001 2024-12-07,01:03:06.000,342,11064197,12205,0,1733533385,13003.126421169996,60.906527070001175,53429.56116552 2024-12-07,01:03:07.000,342,11064238,12205,0,1733533386,13003.126421169996,60.913576200000534,53429.51225568 2024-12-07,01:03:08.000,342,11064221,12565,0,1733533387,13003.166839029996,60.92062532999989,53429.54020416001 2024-12-07,01:03:09.000,342,11064168,11845,0,1733533388,13003.180311650001,60.92062532999989,53429.61706248001 2024-12-07,01:03:10.000,342,11064206,12605,0,1733533389,13003.200520580001,60.92062532999989,53429.547191280006 2024-12-07,01:03:11.000,342,11064159,12245,0,1733533390,13003.187047959997,60.93472358999861,53429.56815264001 2024-12-07,01:03:12.000,342,11064175,11965,0,1733533391,13003.187047959997,60.94177271999797,53429.547191280006 2024-12-07,01:03:13.000,342,11064196,11885,0,1733533392,13003.213993199992,60.93472358999861,53429.51924280001 2024-12-07,01:03:14.000,342,11064193,12085,0,1733533393,13003.220729510002,60.9840675000014,53429.58911400001 2024-12-07,01:03:15.000,342,11064179,12365,0,1733533394,13003.234202129992,60.99816576000012,53429.5541784 2024-12-07,01:03:16.000,342,11064225,12245,0,1733533395,13003.254411059992,60.962920110003324,53429.547191280006 2024-12-07,01:03:17.000,342,11064211,11965,0,1733533396,13003.254411059992,60.9840675000014,53429.60308824 2024-12-07,01:03:18.000,342,11064195,12045,0,1733533397,13003.240938440002,60.9840675000014,53429.596101120005 2024-12-07,01:03:19.000,342,11064172,12285,0,1733533398,13003.267883679997,61.00521488999948,53429.56815264001 2024-12-07,01:03:20.000,342,11064117,12165,0,1733533399,13003.247674749997,60.97701837000204,53429.57513976 2024-12-07,01:03:21.000,342,11064187,11885,0,1733533400,13003.240938440002,60.962920110003324,53429.58911400001 2024-12-07,01:03:22.000,342,11064175,12005,0,1733533401,13003.254411059992,60.962920110003324,53429.58911400001 2024-12-07,01:03:23.000,342,11064210,12085,0,1733533402,13003.240938440002,60.9840675000014,53429.61706248001 2024-12-07,01:03:24.000,342,11064191,12405,0,1733533403,13003.274619989992,61.03341141000419,53429.596101120005 2024-12-07,01:03:25.000,342,11064183,12245,0,1733533404,13003.254411059992,61.04046054000355,53429.60308824 2024-12-07,01:03:26.000,342,11064186,11965,0,1733533405,13003.254411059992,61.0193131499982,53429.56116552 2024-12-07,01:03:27.000,342,11064203,12205,0,1733533406,13003.294828919992,61.02636228000483,53429.56815264001 2024-12-07,01:03:28.000,342,11064177,12525,0,1733533407,13003.301565230002,61.01226401999884,53429.60308824 2024-12-07,01:03:29.000,342,11064172,12485,0,1733533408,13003.294828919992,61.0193131499982,53429.596101120005 2024-12-07,01:03:30.000,342,11064191,11965,0,1733533409,13003.315037849992,60.99111663000076,53429.57513976 2024-12-07,01:03:31.000,342,11064210,12325,0,1733533410,13003.294828919992,61.04046054000355,53429.5541784 2024-12-07,01:03:32.000,342,11064141,12125,0,1733533411,13003.288092609997,61.04046054000355,53429.56116552 2024-12-07,01:03:33.000,342,11064204,11965,0,1733533412,13003.315037849992,61.0193131499982,53429.63802384001 2024-12-07,01:03:34.000,342,11064176,12285,0,1733533413,13003.335246779992,61.04750967000291,53429.58212688 2024-12-07,01:03:35.000,342,11064213,12125,0,1733533414,13003.348719399997,61.0193131499982,53429.596101120005 2024-12-07,01:03:36.000,342,11064204,12245,0,1733533415,13003.281356300002,61.06160793000163,53429.61706248001 2024-12-07,01:03:37.000,342,11064191,12165,0,1733533416,13003.294828919992,61.075706190000346,53429.60308824 2024-12-07,01:03:38.000,342,11064193,11845,0,1733533417,13003.308301539997,61.06865706000099,53429.57513976 2024-12-07,01:03:39.000,342,11064218,11965,0,1733533418,13003.341983090002,61.0193131499982,53429.51924280001 2024-12-07,01:03:40.000,342,11064171,12205,0,1733533419,13003.335246779992,61.05455880000227,53429.56116552 2024-12-07,01:03:41.000,342,11064193,12005,0,1733533420,13003.355455709992,61.06160793000163,53429.58911400001 2024-12-07,01:03:42.000,342,11064222,12205,0,1733533421,13003.348719399997,61.075706190000346,53429.6240496 2024-12-07,01:03:43.000,342,11064205,12085,0,1733533422,13003.362192020002,61.06865706000099,53429.58212688 2024-12-07,01:03:44.000,342,11064202,11925,0,1733533423,13003.362192020002,61.06160793000163,53429.61706248001 2024-12-07,01:03:45.000,342,11064206,12165,0,1733533424,13003.355455709992,61.05455880000227,53429.58212688 2024-12-07,01:03:46.000,342,11064236,12285,0,1733533425,13003.341983090002,61.05455880000227,53429.56116552 2024-12-07,01:03:47.000,342,11064208,12205,0,1733533426,13003.382400950002,61.089804449999065,53429.5541784 2024-12-07,01:03:48.000,342,11064201,12285,0,1733533427,13003.382400950002,61.075706190000346,53429.60308824 2024-12-07,01:03:49.000,342,11064220,12125,0,1733533428,13003.382400950002,61.075706190000346,53429.56116552 2024-12-07,01:03:50.000,342,11064211,12285,0,1733533429,13003.382400950002,61.04750967000291,53429.58911400001 2024-12-07,01:03:51.000,342,11064172,12485,0,1733533430,13003.355455709992,61.03341141000419,53429.58911400001 2024-12-07,01:03:52.000,342,11064224,12005,0,1733533431,13003.328510469997,60.99111663000076,53429.56116552 2024-12-07,01:03:53.000,342,11064177,12045,0,1733533432,13003.382400950002,60.99816576000012,53429.63103672 2024-12-07,01:03:54.000,342,11064210,12085,0,1733533433,13003.368928329997,60.99111663000076,53429.58911400001 2024-12-07,01:03:55.000,342,11064203,12125,0,1733533434,13003.395873569993,60.9840675000014,53429.57513976 2024-12-07,01:03:56.000,342,11064193,11725,0,1733533435,13003.389137259997,60.9840675000014,53429.61007536 2024-12-07,01:03:57.000,342,11064206,12045,0,1733533436,13003.389137259997,60.99111663000076,53429.63802384001 2024-12-07,01:03:58.000,342,11064240,12285,0,1733533437,13003.368928329997,60.948821850004606,53429.645010960005 2024-12-07,01:03:59.000,342,11064243,12045,0,1733533438,13003.348719399997,60.948821850004606,53429.6240496 2024-12-07,01:04:00.000,342,11064194,12125,0,1733533439,13003.348719399997,60.97701837000204,53429.58212688 2024-12-07,01:04:01.000,342,11064202,12045,0,1733533440,13003.341983090002,60.9840675000014,53429.60308824 2024-12-07,01:04:02.000,342,11064230,12165,0,1733533441,13003.315037849992,60.948821850004606,53429.6240496 2024-12-07,01:04:03.000,342,11064209,12205,0,1733533442,13003.328510469997,60.948821850004606,53429.5541784 2024-12-07,01:04:04.000,342,11064212,12245,0,1733533443,13003.294828919992,60.92062532999989,53429.58911400001 2024-12-07,01:04:05.000,342,11064170,12245,0,1733533444,13003.267883679997,60.92767445999925,53429.5541784 2024-12-07,01:04:06.000,342,11064194,12165,0,1733533445,13003.234202129992,60.92767445999925,53429.5541784 2024-12-07,01:04:07.000,342,11064160,12285,0,1733533446,13003.220729510002,60.89242881000246,53429.54020416001 2024-12-07,01:04:08.000,342,11064184,12245,0,1733533447,13003.207256889997,60.87833055000374,53429.51924280001 2024-12-07,01:04:09.000,342,11064196,12285,0,1733533448,13003.227465819997,60.857183159998385,53429.51225568 2024-12-07,01:04:10.000,342,11064201,12005,0,1733533449,13003.220729510002,60.87128142000438,53429.51225568 2024-12-07,01:04:11.000,342,11064230,12325,0,1733533450,13003.166839029996,60.84308489999967,53429.49828144001 2024-12-07,01:04:12.000,342,11064202,12125,0,1733533451,13003.139893790001,60.857183159998385,53429.58911400001 2024-12-07,01:04:13.000,342,11064171,11885,0,1733533452,13003.139893790001,60.83603577000031,53429.49129432001 2024-12-07,01:04:14.000,342,11064247,12005,0,1733533453,13003.153366409992,60.82898664000095,53429.526229920004 2024-12-07,01:04:15.000,342,11064180,12205,0,1733533454,13003.126421169996,60.80079012000351,53429.49129432001 2024-12-07,01:04:16.000,342,11064174,12005,0,1733533455,13003.086003309996,60.80079012000351,53429.477320080005 2024-12-07,01:04:17.000,342,11064182,12285,0,1733533456,13003.106212239996,60.75849534000008,53429.47033296001 2024-12-07,01:04:18.000,342,11064184,12125,0,1733533457,13003.05905807,60.80079012000351,53429.50526856 2024-12-07,01:04:19.000,342,11064185,11965,0,1733533458,13003.092739619991,60.75144621000072,53429.477320080005 2024-12-07,01:04:20.000,342,11064182,12045,0,1733533459,13003.092739619991,60.76554446999944,53429.47033296001 2024-12-07,01:04:21.000,342,11064183,11885,0,1733533460,13003.052321759991,60.76554446999944,53429.46334584 2024-12-07,01:04:22.000,342,11064206,12085,0,1733533461,13003.045585449996,60.75144621000072,53429.49129432001 2024-12-07,01:04:23.000,342,11064242,12165,0,1733533462,13003.052321759991,60.76554446999944,53429.45635872 2024-12-07,01:04:24.000,342,11064188,11965,0,1733533463,13003.025376519996,60.730298820002645,53429.42142312001 2024-12-07,01:04:25.000,342,11064203,12245,0,1733533464,13002.984958659996,60.730298820002645,53429.42142312001 2024-12-07,01:04:26.000,342,11064214,11845,0,1733533465,13002.99843128,60.737347950002004,53429.40744888 2024-12-07,01:04:27.000,342,11064188,11925,0,1733533466,13002.924331869996,60.723249690003286,53429.414436 2024-12-07,01:04:28.000,342,11064198,12045,0,1733533467,13002.944540799996,60.723249690003286,53429.40046176001 2024-12-07,01:04:29.000,342,11064195,12005,0,1733533468,13002.944540799996,60.70915143000457,53429.38648752 2024-12-07,01:04:30.000,342,11064200,12245,0,1733533469,13002.95801342,60.70915143000457,53429.36552616 2024-12-07,01:04:31.000,342,11064215,12165,0,1733533470,13002.924331869996,60.680954909999855,53429.40744888 2024-12-07,01:04:32.000,342,11064169,12165,0,1733533471,13002.91085924999,60.673905780000496,53429.428410240005 2024-12-07,01:04:33.000,342,11064205,12125,0,1733533472,13002.91085924999,60.673905780000496,53429.40744888 2024-12-07,01:04:34.000,342,11064224,12205,0,1733533473,13002.924331869996,60.65275839000242,53429.37251328001 2024-12-07,01:04:35.000,342,11064181,12325,0,1733533474,13002.91759556,60.64570926000306,53429.358539040004 2024-12-07,01:04:36.000,342,11064214,12125,0,1733533475,13002.924331869996,60.57521796000219,53429.36552616 2024-12-07,01:04:37.000,342,11064209,12125,0,1733533476,13002.924331869996,60.624561869997706,53429.358539040004 2024-12-07,01:04:38.000,342,11064218,12085,0,1733533477,13002.924331869996,60.624561869997706,53429.379500400006 2024-12-07,01:04:39.000,342,11064197,12485,0,1733533478,13002.8771777,60.60341447999963,53429.358539040004 2024-12-07,01:04:40.000,342,11064162,12245,0,1733533479,13002.85023245999,60.58931622000091,53429.36552616 2024-12-07,01:04:41.000,342,11064252,12445,0,1733533480,13002.91759556,60.56816883000283,53429.30264208001 2024-12-07,01:04:42.000,342,11064180,11885,0,1733533481,13002.89738663,60.57521796000219,53429.3445648 2024-12-07,01:04:43.000,342,11064205,12485,0,1733533482,13002.904122939995,60.58931622000091,53429.309629200005 2024-12-07,01:04:44.000,342,11064240,11965,0,1733533483,13002.883914009995,60.561119700003474,53429.358539040004 2024-12-07,01:04:45.000,342,11064237,12125,0,1733533484,13002.883914009995,60.56816883000283,53429.29565496 2024-12-07,01:04:46.000,342,11064230,12165,0,1733533485,13002.93780449,60.57521796000219,53429.309629200005 2024-12-07,01:04:47.000,342,11064210,12125,0,1733533486,13002.944540799996,60.58226709000155,53429.24674512 2024-12-07,01:04:48.000,342,11064232,12085,0,1733533487,13002.93780449,60.554070570004114,53429.33059056001 2024-12-07,01:04:49.000,342,11064208,11965,0,1733533488,13002.93780449,60.5258740499994,53429.28866784 2024-12-07,01:04:50.000,342,11064182,12045,0,1733533489,13002.91759556,60.5258740499994,53429.260719360005 2024-12-07,01:04:51.000,342,11064177,12005,0,1733533490,13002.93106817999,60.53997230999812,53429.260719360005 2024-12-07,01:04:52.000,342,11064197,12165,0,1733533491,13002.91759556,60.5258740499994,53429.31661632 2024-12-07,01:04:53.000,342,11064215,11965,0,1733533492,13002.944540799996,60.504726660001324,53429.22578376 2024-12-07,01:04:54.000,342,11064250,12045,0,1733533493,13002.984958659996,60.504726660001324,53429.25373224001 2024-12-07,01:04:55.000,342,11064166,12205,0,1733533494,13002.97822235,60.5258740499994,53429.309629200005 2024-12-07,01:04:56.000,342,11064192,12165,0,1733533495,13003.011903899991,60.497677530001965,53429.358539040004 2024-12-07,01:04:57.000,342,11064219,11725,0,1733533496,13003.005167589996,60.511775790000684,53429.2746936 2024-12-07,01:04:58.000,342,11064192,12085,0,1733533497,13003.011903899991,60.51882492000004,53429.32360344001 2024-12-07,01:04:59.000,342,11064219,12205,0,1733533498,13003.011903899991,60.511775790000684,53429.31661632 2024-12-07,01:05:00.000,342,11064136,12245,0,1733533499,13002.984958659996,60.504726660001324,53429.23277088001 2024-12-07,01:05:01.000,342,11064216,12245,0,1733533500,13002.991694969991,60.504726660001324,53429.239758 2024-12-07,01:05:02.000,342,11064237,11805,0,1733533501,13003.005167589996,60.511775790000684,53429.22578376 2024-12-07,01:05:03.000,342,11064229,12045,0,1733533502,13003.03884914,60.47653014000389,53429.26770648 2024-12-07,01:05:04.000,342,11064214,12005,0,1733533503,13003.032112829991,60.462431879997894,53429.28866784 2024-12-07,01:05:05.000,342,11064154,12045,0,1733533504,13003.025376519996,60.441284489999816,53429.28866784 2024-12-07,01:05:06.000,342,11064231,12245,0,1733533505,13003.01864021,60.462431879997894,53429.239758 2024-12-07,01:05:07.000,342,11064202,12245,0,1733533506,13003.01864021,60.4271862300011,53429.23277088001 2024-12-07,01:05:08.000,342,11064151,12325,0,1733533507,13003.052321759991,60.448333619999175,53429.2746936 2024-12-07,01:05:09.000,342,11064180,12485,0,1733533508,13003.052321759991,60.46948101000453,53429.28866784 2024-12-07,01:05:10.000,342,11064215,12445,0,1733533509,13003.045585449996,60.43423536000046,53429.24674512 2024-12-07,01:05:11.000,342,11064153,12325,0,1733533510,13003.092739619991,60.43423536000046,53429.28168072001 2024-12-07,01:05:12.000,342,11064222,12365,0,1733533511,13003.079267000001,60.4271862300011,53429.22578376 2024-12-07,01:05:13.000,342,11064210,11885,0,1733533512,13003.045585449996,60.42013710000174,53429.28168072001 2024-12-07,01:05:14.000,342,11064130,12245,0,1733533513,13003.05905807,60.42013710000174,53429.26770648 2024-12-07,01:05:15.000,342,11064155,12205,0,1733533514,13003.072530689991,60.38489144999767,53429.26770648 2024-12-07,01:05:16.000,342,11064194,12045,0,1733533515,13003.032112829991,60.36374405999959,53429.239758 2024-12-07,01:05:17.000,342,11064191,12285,0,1733533516,13003.052321759991,60.37079318999895,53429.18386104001 2024-12-07,01:05:18.000,342,11064184,12485,0,1733533517,13003.079267000001,60.37079318999895,53429.22578376 2024-12-07,01:05:19.000,342,11064196,12005,0,1733533518,13003.052321759991,60.37784231999831,53429.24674512 2024-12-07,01:05:20.000,342,11064213,12125,0,1733533519,13003.079267000001,60.34964580000087,53429.26770648 2024-12-07,01:05:21.000,342,11064222,12165,0,1733533520,13003.052321759991,60.35669493000023,53429.23277088001 2024-12-07,01:05:22.000,342,11064183,12285,0,1733533521,13003.072530689991,60.321449280003435,53429.21879664 2024-12-07,01:05:23.000,342,11064184,12165,0,1733533522,13003.099475930001,60.36374405999959,53429.28168072001 2024-12-07,01:05:24.000,342,11064226,12245,0,1733533523,13003.072530689991,60.321449280003435,53429.28168072001 2024-12-07,01:05:25.000,342,11064223,12085,0,1733533524,13003.119684860001,60.34964580000087,53429.309629200005 2024-12-07,01:05:26.000,342,11064224,12365,0,1733533525,13003.126421169996,60.321449280003435,53429.28168072001 2024-12-07,01:05:27.000,342,11064179,12045,0,1733533526,13003.112948549991,60.29325275999872,53429.29565496 2024-12-07,01:05:28.000,342,11064182,12125,0,1733533527,13003.092739619991,60.28620362999936,53429.309629200005 2024-12-07,01:05:29.000,342,11064199,11885,0,1733533528,13003.119684860001,60.30030188999808,53429.3445648 2024-12-07,01:05:30.000,342,11064183,12365,0,1733533529,13003.079267000001,60.30030188999808,53429.33757768 2024-12-07,01:05:31.000,342,11064192,12485,0,1733533530,13003.086003309996,60.30735102000472,53429.32360344001 2024-12-07,01:05:32.000,342,11064197,12285,0,1733533531,13003.086003309996,60.328498410002794,53429.35155192001 2024-12-07,01:05:33.000,342,11064198,11965,0,1733533532,13003.106212239996,60.29325275999872,53429.32360344001 2024-12-07,01:05:34.000,342,11064210,12005,0,1733533533,13003.065794379996,60.28620362999936,53429.35155192001 2024-12-07,01:05:35.000,342,11064200,12325,0,1733533534,13003.05905807,60.30735102000472,53429.3445648 2024-12-07,01:05:36.000,342,11064215,12285,0,1733533535,13003.01864021,60.265056240001286,53429.29565496 2024-12-07,01:05:37.000,342,11064215,12045,0,1733533536,13003.03884914,60.28620362999936,53429.30264208001 2024-12-07,01:05:38.000,342,11064175,12045,0,1733533537,13003.01864021,60.25800711000193,53429.35155192001 2024-12-07,01:05:39.000,342,11064224,12005,0,1733533538,13002.991694969991,60.29325275999872,53429.309629200005 2024-12-07,01:05:40.000,342,11064206,12205,0,1733533539,13003.011903899991,60.272105370000645,53429.30264208001 2024-12-07,01:05:41.000,342,11064185,12285,0,1733533540,13002.97822235,60.20866319999914,53429.28168072001 2024-12-07,01:05:42.000,342,11064182,11845,0,1733533541,13003.01864021,60.24390885000321,53429.31661632 2024-12-07,01:05:43.000,342,11064188,12485,0,1733533542,13003.025376519996,60.23685972000385,53429.29565496 2024-12-07,01:05:44.000,342,11064223,11965,0,1733533543,13003.045585449996,60.265056240001286,53429.29565496 2024-12-07,01:05:45.000,342,11064179,12125,0,1733533544,13003.052321759991,60.23685972000385,53429.26770648 2024-12-07,01:05:46.000,342,11064181,12085,0,1733533545,13003.011903899991,60.222761459997855,53429.358539040004 2024-12-07,01:05:47.000,342,11064225,12085,0,1733533546,13002.99843128,60.22981059000449,53429.28168072001 2024-12-07,01:05:48.000,342,11064242,12205,0,1733533547,13002.99843128,60.24390885000321,53429.30264208001 2024-12-07,01:05:49.000,342,11064188,12085,0,1733533548,13002.99843128,60.22981059000449,53429.33059056001 2024-12-07,01:05:50.000,342,11064227,12245,0,1733533549,13003.011903899991,60.265056240001286,53429.260719360005 2024-12-07,01:05:51.000,342,11064206,12205,0,1733533550,13002.964749729996,60.25800711000193,53429.260719360005 2024-12-07,01:05:52.000,342,11064241,12165,0,1733533551,13002.97148603999,60.28620362999936,53429.33059056001 2024-12-07,01:05:53.000,342,11064203,12485,0,1733533552,13002.964749729996,60.24390885000321,53429.32360344001 2024-12-07,01:05:54.000,342,11064191,12125,0,1733533553,13002.984958659996,60.25800711000193,53429.24674512 2024-12-07,01:05:55.000,342,11064237,12245,0,1733533554,13002.93106817999,60.25095798000257,53429.28168072001 2024-12-07,01:05:56.000,342,11064173,12325,0,1733533555,13002.93106817999,60.30030188999808,53429.26770648 2024-12-07,01:05:57.000,342,11064237,12245,0,1733533556,13002.95801342,60.30030188999808,53429.28168072001 2024-12-07,01:05:58.000,342,11064223,12005,0,1733533557,13002.964749729996,60.28620362999936,53429.24674512 2024-12-07,01:05:59.000,342,11064230,12245,0,1733533558,13002.93106817999,60.28620362999936,53429.239758 2024-12-07,01:06:00.000,342,11064196,12165,0,1733533559,13002.93780449,60.29325275999872,53429.3445648 2024-12-07,01:06:01.000,342,11064202,12205,0,1733533560,13002.964749729996,60.30735102000472,53429.24674512 2024-12-07,01:06:02.000,342,11064200,12005,0,1733533561,13002.93780449,60.30030188999808,53429.24674512 2024-12-07,01:06:03.000,342,11064219,12245,0,1733533562,13002.95127710999,60.29325275999872,53429.26770648 2024-12-07,01:06:04.000,342,11064218,12245,0,1733533563,13002.93780449,60.28620362999936,53429.26770648 2024-12-07,01:06:05.000,342,11064211,11965,0,1733533564,13002.964749729996,60.28620362999936,53429.2746936 2024-12-07,01:06:06.000,342,11064175,11725,0,1733533565,13002.95127710999,60.30030188999808,53429.25373224001 2024-12-07,01:06:07.000,342,11064238,12085,0,1733533566,13002.944540799996,60.279154500000004,53429.2746936 2024-12-07,01:06:08.000,342,11064194,12605,0,1733533567,13002.93780449,60.30735102000472,53429.24674512 2024-12-07,01:06:09.000,342,11064221,12245,0,1733533568,13002.93780449,60.30735102000472,53429.28866784 2024-12-07,01:06:10.000,342,11064183,12005,0,1733533569,13002.924331869996,60.29325275999872,53429.28168072001 2024-12-07,01:06:11.000,342,11064188,12125,0,1733533570,13002.91759556,60.328498410002794,53429.2746936 2024-12-07,01:06:12.000,342,11064204,12405,0,1733533571,13002.93780449,60.30030188999808,53429.30264208001 2024-12-07,01:06:13.000,342,11064221,12445,0,1733533572,13002.91759556,60.279154500000004,53429.28168072001 2024-12-07,01:06:14.000,342,11064228,11925,0,1733533573,13002.924331869996,60.314400150004076,53429.28866784 2024-12-07,01:06:15.000,342,11064201,12325,0,1733533574,13002.91759556,60.328498410002794,53429.25373224001 2024-12-07,01:06:16.000,342,11064239,12165,0,1733533575,13002.89065031999,60.30030188999808,53429.239758 2024-12-07,01:06:17.000,342,11064190,11645,0,1733533576,13002.93780449,60.34259667000151,53429.24674512 2024-12-07,01:06:18.000,342,11064238,12245,0,1733533577,13002.944540799996,60.29325275999872,53429.23277088001 2024-12-07,01:06:19.000,342,11064230,12525,0,1733533578,13002.924331869996,60.30030188999808,53429.239758 2024-12-07,01:06:20.000,342,11064228,12085,0,1733533579,13002.964749729996,60.328498410002794,53429.25373224001 2024-12-07,01:06:21.000,342,11064197,12205,0,1733533580,13002.964749729996,60.33554754000215,53429.24674512 2024-12-07,01:06:22.000,342,11064160,12325,0,1733533581,13002.95127710999,60.30735102000472,53429.239758 2024-12-07,01:06:23.000,342,11064178,12085,0,1733533582,13002.97148603999,60.30030188999808,53429.23277088001 2024-12-07,01:06:24.000,342,11064191,12205,0,1733533583,13002.964749729996,60.279154500000004,53429.24674512 2024-12-07,01:06:25.000,342,11064164,12125,0,1733533584,13002.991694969991,60.30735102000472,53429.26770648 2024-12-07,01:06:26.000,342,11064178,12245,0,1733533585,13002.95801342,60.279154500000004,53429.26770648 2024-12-07,01:06:27.000,342,11064249,12325,0,1733533586,13002.95127710999,60.328498410002794,53429.32360344001 2024-12-07,01:06:28.000,342,11064175,11965,0,1733533587,13002.97148603999,60.34259667000151,53429.2746936 2024-12-07,01:06:29.000,342,11064184,12205,0,1733533588,13002.97822235,60.328498410002794,53429.30264208001 2024-12-07,01:06:30.000,342,11064163,11965,0,1733533589,13002.99843128,60.34259667000151,53429.33757768 2024-12-07,01:06:31.000,342,11064213,11965,0,1733533590,13002.991694969991,60.321449280003435,53429.3445648 2024-12-07,01:06:32.000,342,11064190,12245,0,1733533591,13002.991694969991,60.314400150004076,53429.30264208001 2024-12-07,01:06:33.000,342,11064212,11805,0,1733533592,13002.984958659996,60.34964580000087,53429.31661632 2024-12-07,01:06:34.000,342,11064230,12085,0,1733533593,13002.97822235,60.33554754000215,53429.25373224001 2024-12-07,01:06:35.000,342,11064203,12205,0,1733533594,13003.005167589996,60.321449280003435,53429.28866784 2024-12-07,01:06:36.000,342,11064205,11885,0,1733533595,13003.052321759991,60.34964580000087,53429.30264208001 2024-12-07,01:06:37.000,342,11064244,12325,0,1733533596,13003.045585449996,60.328498410002794,53429.28168072001 2024-12-07,01:06:38.000,342,11064197,11965,0,1733533597,13003.01864021,60.314400150004076,53429.28866784 2024-12-07,01:06:39.000,342,11064204,12245,0,1733533598,13003.05905807,60.328498410002794,53429.33059056001 2024-12-07,01:06:40.000,342,11064201,12285,0,1733533599,13003.052321759991,60.328498410002794,53429.29565496 2024-12-07,01:06:41.000,342,11064230,12285,0,1733533600,13003.099475930001,60.321449280003435,53429.309629200005 2024-12-07,01:06:42.000,342,11064224,12205,0,1733533601,13003.106212239996,60.321449280003435,53429.32360344001 2024-12-07,01:06:43.000,342,11064188,11885,0,1733533602,13003.086003309996,60.30030188999808,53429.33059056001 2024-12-07,01:06:44.000,342,11064221,12365,0,1733533603,13003.126421169996,60.30030188999808,53429.33757768 2024-12-07,01:06:45.000,342,11064145,12085,0,1733533604,13003.146630099996,60.30735102000472,53429.358539040004 2024-12-07,01:06:46.000,342,11064207,12245,0,1733533605,13003.153366409992,60.33554754000215,53429.37251328001 2024-12-07,01:06:47.000,342,11064206,12045,0,1733533606,13003.213993199992,60.33554754000215,53429.40046176001 2024-12-07,01:06:48.000,342,11064259,11805,0,1733533607,13003.173575339992,60.37079318999895,53429.379500400006 2024-12-07,01:06:49.000,342,11064228,12205,0,1733533608,13003.193784269992,60.38489144999767,53429.40046176001 2024-12-07,01:06:50.000,342,11064193,12125,0,1733533609,13003.207256889997,60.37784231999831,53429.38648752 2024-12-07,01:06:51.000,342,11064196,12285,0,1733533610,13003.220729510002,60.38489144999767,53429.43539736 2024-12-07,01:06:52.000,342,11064242,12045,0,1733533611,13003.240938440002,60.37079318999895,53429.43539736 2024-12-07,01:06:53.000,342,11064166,12165,0,1733533612,13003.254411059992,60.37079318999895,53429.45635872 2024-12-07,01:06:54.000,342,11064248,12005,0,1733533613,13003.274619989992,60.37784231999831,53429.414436 2024-12-07,01:06:55.000,342,11064225,12325,0,1733533614,13003.288092609997,60.34964580000087,53429.39347464 2024-12-07,01:06:56.000,342,11064228,12165,0,1733533615,13003.335246779992,60.40603884000302,53429.477320080005 2024-12-07,01:06:57.000,342,11064255,12005,0,1733533616,13003.355455709992,60.39898971000366,53429.46334584 2024-12-07,01:06:58.000,342,11064226,11965,0,1733533617,13003.395873569993,60.38489144999767,53429.45635872 2024-12-07,01:06:59.000,342,11064196,12125,0,1733533618,13003.416082499993,60.40603884000302,53429.44937160001 2024-12-07,01:07:00.000,342,11064236,12125,0,1733533619,13003.348719399997,60.3919405800043,53429.44937160001 2024-12-07,01:07:01.000,342,11064236,12285,0,1733533620,13003.368928329997,60.3919405800043,53429.43539736 2024-12-07,01:07:02.000,342,11064244,12125,0,1733533621,13003.382400950002,60.40603884000302,53429.428410240005 2024-12-07,01:07:03.000,342,11064215,12165,0,1733533622,13003.382400950002,60.42013710000174,53429.43539736 2024-12-07,01:07:04.000,342,11064225,11925,0,1733533623,13003.409346189997,60.441284489999816,53429.49129432001 2024-12-07,01:07:05.000,342,11064141,11885,0,1733533624,13003.416082499993,60.441284489999816,53429.44238448 2024-12-07,01:07:06.000,342,11064210,12285,0,1733533625,13003.456500359993,60.43423536000046,53429.50526856 2024-12-07,01:07:07.000,342,11064197,12325,0,1733533626,13003.436291429993,60.462431879997894,53429.51225568 2024-12-07,01:07:08.000,342,11064259,12245,0,1733533627,13003.443027740002,60.462431879997894,53429.47033296001 2024-12-07,01:07:09.000,342,11064179,12365,0,1733533628,13003.456500359993,60.51882492000004,53429.46334584 2024-12-07,01:07:10.000,342,11064196,12165,0,1733533629,13003.469972979998,60.51882492000004,53429.53321704 2024-12-07,01:07:11.000,342,11064255,12085,0,1733533630,13003.469972979998,60.511775790000684,53429.53321704 2024-12-07,01:07:12.000,342,11064207,12125,0,1733533631,13003.483445600003,60.53997230999812,53429.50526856 2024-12-07,01:07:13.000,342,11064189,12085,0,1733533632,13003.530599769998,60.56816883000283,53429.50526856 2024-12-07,01:07:14.000,342,11064240,12085,0,1733533633,13003.550808699998,60.561119700003474,53429.56116552 2024-12-07,01:07:15.000,342,11064223,12245,0,1733533634,13003.564281319988,60.58226709000155,53429.56815264001 2024-12-07,01:07:16.000,342,11064200,12125,0,1733533635,13003.550808699998,60.59636535000027,53429.53321704 2024-12-07,01:07:17.000,342,11064207,12565,0,1733533636,13003.550808699998,60.60341447999963,53429.56815264001 2024-12-07,01:07:18.000,342,11064159,12285,0,1733533637,13003.577753939993,60.624561869997706,53429.58911400001 2024-12-07,01:07:19.000,342,11064188,12285,0,1733533638,13003.591226559998,60.61751273999835,53429.60308824 2024-12-07,01:07:20.000,342,11064160,12165,0,1733533639,13003.604699179989,60.66685665000114,53429.645010960005 2024-12-07,01:07:21.000,342,11064188,12205,0,1733533640,13003.631644419998,60.673905780000496,53429.58911400001 2024-12-07,01:07:22.000,342,11064153,12245,0,1733533641,13003.631644419998,60.688004039999214,53429.645010960005 2024-12-07,01:07:23.000,342,11064172,11965,0,1733533642,13003.665325969989,60.65275839000242,53429.61007536 2024-12-07,01:07:24.000,342,11064137,12005,0,1733533643,13003.692271209999,60.680954909999855,53429.61706248001 2024-12-07,01:07:25.000,342,11064251,12285,0,1733533644,13003.712480139999,60.71620056000393,53429.65199808 2024-12-07,01:07:26.000,342,11064210,11965,0,1733533645,13003.699007519994,60.69505316999857,53429.63103672 2024-12-07,01:07:27.000,342,11064263,12045,0,1733533646,13003.759634309994,60.688004039999214,53429.68693368001 2024-12-07,01:07:28.000,342,11064233,12405,0,1733533647,13003.76637061999,60.66685665000114,53429.63103672 2024-12-07,01:07:29.000,342,11064200,12045,0,1733533648,13003.78657954999,60.730298820002645,53429.65898520001 2024-12-07,01:07:30.000,342,11064168,11885,0,1733533649,13003.76637061999,60.737347950002004,53429.67994656 2024-12-07,01:07:31.000,342,11064191,12485,0,1733533650,13003.813524789999,60.680954909999855,53429.67295944 2024-12-07,01:07:32.000,342,11064218,12125,0,1733533651,13003.800052169994,60.688004039999214,53429.645010960005 2024-12-07,01:07:33.000,342,11064205,12085,0,1733533652,13003.80678847999,60.688004039999214,53429.65898520001 2024-12-07,01:07:34.000,342,11064215,12405,0,1733533653,13003.840470029994,60.69505316999857,53429.65199808 2024-12-07,01:07:35.000,342,11064153,12325,0,1733533654,13003.85394265,60.730298820002645,53429.714882160006 2024-12-07,01:07:36.000,342,11064206,12685,0,1733533655,13003.860678959994,60.75849534000008,53429.693920800004 2024-12-07,01:07:37.000,342,11064215,12165,0,1733533656,13003.86741526999,60.737347950002004,53429.70789504001 2024-12-07,01:07:38.000,342,11064194,12125,0,1733533657,13003.89436051,60.75144621000072,53429.70090792 2024-12-07,01:07:39.000,342,11064264,12285,0,1733533658,13003.860678959994,60.737347950002004,53429.74283064 2024-12-07,01:07:40.000,342,11064211,12525,0,1733533659,13003.88762419999,60.737347950002004,53429.70789504001 2024-12-07,01:07:41.000,342,11064201,12045,0,1733533660,13003.86741526999,60.77964272999816,53429.714882160006 2024-12-07,01:07:42.000,342,11064175,12085,0,1733533661,13003.89436051,60.76554446999944,53429.73584352001 2024-12-07,01:07:43.000,342,11064218,12165,0,1733533662,13003.86741526999,60.786691860004794,53429.75680488001 2024-12-07,01:07:44.000,342,11064237,12045,0,1733533663,13003.860678959994,60.80783925000287,53429.74981776 2024-12-07,01:07:45.000,342,11064197,12325,0,1733533664,13003.880887889994,60.79374099000415,53429.75680488001 2024-12-07,01:07:46.000,342,11064189,12445,0,1733533665,13003.880887889994,60.79374099000415,53429.714882160006 2024-12-07,01:07:47.000,342,11064209,11965,0,1733533666,13003.91456944,60.79374099000415,53429.73584352001 2024-12-07,01:07:48.000,342,11064203,12245,0,1733533667,13003.901096819995,60.80783925000287,53429.74283064 2024-12-07,01:07:49.000,342,11064237,12245,0,1733533668,13003.92804205999,60.79374099000415,53429.7288564 2024-12-07,01:07:50.000,342,11064173,12165,0,1733533669,13003.9549873,60.850134029999026,53429.74283064 2024-12-07,01:07:51.000,342,11064199,12005,0,1733533670,13003.96845991999,60.864232289997744,53429.77077912 2024-12-07,01:07:52.000,342,11064194,12285,0,1733533671,13003.961723609995,60.84308489999967,53429.78475336001 2024-12-07,01:07:53.000,342,11064179,12045,0,1733533672,13003.99540516,60.84308489999967,53429.763792000005 2024-12-07,01:07:54.000,342,11064168,12125,0,1733533673,13003.9549873,60.87833055000374,53429.75680488001 2024-12-07,01:07:55.000,342,11064196,12005,0,1733533674,13003.96845991999,60.850134029999026,53429.77776624 2024-12-07,01:07:56.000,342,11064212,11845,0,1733533675,13003.94825098999,60.87128142000438,53429.77077912 2024-12-07,01:07:57.000,342,11064185,11965,0,1733533676,13003.98866884999,60.857183159998385,53429.77776624 2024-12-07,01:07:58.000,342,11064175,11965,0,1733533677,13004.01561409,60.83603577000031,53429.84763744 2024-12-07,01:07:59.000,342,11064182,11965,0,1733533678,13004.01561409,60.83603577000031,53429.7987276 2024-12-07,01:08:00.000,342,11064196,12085,0,1733533679,13004.00887777999,60.8853796800031,53429.77776624 2024-12-07,01:08:01.000,342,11064183,12045,0,1733533680,13004.01561409,60.87833055000374,53429.812701840005 2024-12-07,01:08:02.000,342,11064207,12125,0,1733533681,13003.99540516,60.857183159998385,53429.82667608001 2024-12-07,01:08:03.000,342,11064235,12285,0,1733533682,13003.97519623,60.864232289997744,53429.80571472001 2024-12-07,01:08:04.000,342,11064229,11965,0,1733533683,13004.04929563999,60.857183159998385,53429.81968896 2024-12-07,01:08:05.000,342,11064150,12085,0,1733533684,13004.03582302,60.82193751000159,53429.83366320001 2024-12-07,01:08:06.000,342,11064176,12165,0,1733533685,13004.02908670999,60.864232289997744,53429.82667608001 2024-12-07,01:08:07.000,342,11064175,11925,0,1733533686,13004.042559329995,60.864232289997744,53429.81968896 2024-12-07,01:08:08.000,342,11064184,12165,0,1733533687,13004.06950456999,60.87833055000374,53429.861611680004 2024-12-07,01:08:09.000,342,11064209,12325,0,1733533688,13004.10992242999,60.8853796800031,53429.85462456001 2024-12-07,01:08:10.000,342,11064216,12005,0,1733533689,13004.103186119995,60.864232289997744,53429.882573040006 2024-12-07,01:08:11.000,342,11064236,11965,0,1733533690,13004.082977189995,60.850134029999026,53429.90353440001 2024-12-07,01:08:12.000,342,11064208,12045,0,1733533691,13004.06950456999,60.864232289997744,53429.882573040006 2024-12-07,01:08:13.000,342,11064189,12205,0,1733533692,13004.10992242999,60.81488838000223,53429.882573040006 2024-12-07,01:08:14.000,342,11064177,12205,0,1733533693,13004.10992242999,60.79374099000415,53429.84763744 2024-12-07,01:08:15.000,342,11064197,11965,0,1733533694,13004.07624088,60.81488838000223,53429.85462456001 2024-12-07,01:08:16.000,342,11064200,12125,0,1733533695,13004.103186119995,60.81488838000223,53429.82667608001 2024-12-07,01:08:17.000,342,11064243,11965,0,1733533696,13004.11665874,60.82193751000159,53429.8685988 2024-12-07,01:08:18.000,342,11064230,12245,0,1733533697,13004.11665874,60.786691860004794,53429.7987276 2024-12-07,01:08:19.000,342,11064201,12125,0,1733533698,13004.13686767,60.79374099000415,53429.8685988 2024-12-07,01:08:20.000,342,11064157,12245,0,1733533699,13004.13013135999,60.81488838000223,53429.88956016 2024-12-07,01:08:21.000,342,11064214,12365,0,1733533700,13004.1570766,60.82898664000095,53429.87558592001 2024-12-07,01:08:22.000,342,11064191,12245,0,1733533701,13004.19075814999,60.786691860004794,53429.89654728 2024-12-07,01:08:23.000,342,11064226,12485,0,1733533702,13004.19749446,60.786691860004794,53429.8685988 2024-12-07,01:08:24.000,342,11064194,12085,0,1733533703,13004.17728553,60.77964272999816,53429.85462456001 2024-12-07,01:08:25.000,342,11064239,12125,0,1733533704,13004.19749446,60.80079012000351,53429.861611680004 2024-12-07,01:08:26.000,342,11064236,12045,0,1733533705,13004.224439699996,60.79374099000415,53429.90353440001 2024-12-07,01:08:27.000,342,11064188,11885,0,1733533706,13004.19075814999,60.80783925000287,53429.89654728 2024-12-07,01:08:28.000,342,11064189,12565,0,1733533707,13004.231176009991,60.80783925000287,53429.91750864 2024-12-07,01:08:29.000,342,11064201,12005,0,1733533708,13004.264857559996,60.77964272999816,53429.83366320001 2024-12-07,01:08:30.000,342,11064201,11925,0,1733533709,13004.291802799991,60.79374099000415,53429.91052152 2024-12-07,01:08:31.000,342,11064237,12365,0,1733533710,13004.291802799991,60.77964272999816,53429.90353440001 2024-12-07,01:08:32.000,342,11064174,12325,0,1733533711,13004.291802799991,60.75144621000072,53429.91052152 2024-12-07,01:08:33.000,342,11064219,12085,0,1733533712,13004.291802799991,60.75849534000008,53429.91052152 2024-12-07,01:08:34.000,342,11064246,12125,0,1733533713,13004.332220659991,60.7725935999988,53429.861611680004 2024-12-07,01:08:35.000,342,11064185,12285,0,1733533714,13004.312011729991,60.75849534000008,53429.91052152 2024-12-07,01:08:36.000,342,11064198,12045,0,1733533715,13004.305275419996,60.75144621000072,53429.95943136 2024-12-07,01:08:37.000,342,11064200,12245,0,1733533716,13004.285066489996,60.730298820002645,53429.91052152 2024-12-07,01:08:38.000,342,11064233,12085,0,1733533717,13004.318748040001,60.730298820002645,53429.931482880005 2024-12-07,01:08:39.000,342,11064184,11965,0,1733533718,13004.305275419996,60.70210229999793,53429.931482880005 2024-12-07,01:08:40.000,342,11064174,12165,0,1733533719,13004.325484349996,60.680954909999855,53429.91750864 2024-12-07,01:08:41.000,342,11064221,12165,0,1733533720,13004.305275419996,60.688004039999214,53429.96641848 2024-12-07,01:08:42.000,342,11064241,12165,0,1733533721,13004.298539110001,60.71620056000393,53429.931482880005 2024-12-07,01:08:43.000,342,11064169,12245,0,1733533722,13004.332220659991,60.65980752000178,53429.95244424001 2024-12-07,01:08:44.000,342,11064228,12045,0,1733533723,13004.332220659991,60.65275839000242,53429.95943136 2024-12-07,01:08:45.000,342,11064209,12165,0,1733533724,13004.305275419996,60.65980752000178,53429.95943136 2024-12-07,01:08:46.000,342,11064239,12325,0,1733533725,13004.298539110001,60.64570926000306,53429.931482880005 2024-12-07,01:08:47.000,342,11064235,12645,0,1733533726,13004.278330180001,60.61046360999899,53429.93847 2024-12-07,01:08:48.000,342,11064202,12045,0,1733533727,13004.285066489996,60.59636535000027,53429.88956016 2024-12-07,01:08:49.000,342,11064173,11885,0,1733533728,13004.305275419996,60.58226709000155,53429.87558592001 2024-12-07,01:08:50.000,342,11064172,12325,0,1733533729,13004.305275419996,60.57521796000219,53429.90353440001 2024-12-07,01:08:51.000,342,11064220,12045,0,1733533730,13004.291802799991,60.561119700003474,53429.90353440001 2024-12-07,01:08:52.000,342,11064201,12125,0,1733533731,13004.305275419996,60.511775790000684,53429.89654728 2024-12-07,01:08:53.000,342,11064239,12245,0,1733533732,13004.278330180001,60.53997230999812,53429.87558592001 2024-12-07,01:08:54.000,342,11064227,12165,0,1733533733,13004.271593869991,60.497677530001965,53429.95943136 2024-12-07,01:08:55.000,342,11064172,12085,0,1733533734,13004.291802799991,60.490628400002606,53429.931482880005 2024-12-07,01:08:56.000,342,11064196,12205,0,1733533735,13004.305275419996,60.490628400002606,53429.93847 2024-12-07,01:08:57.000,342,11064172,11885,0,1733533736,13004.285066489996,60.47653014000389,53429.89654728 2024-12-07,01:08:58.000,342,11064198,11805,0,1733533737,13004.312011729991,60.455382749998535,53429.91052152 2024-12-07,01:08:59.000,342,11064190,12085,0,1733533738,13004.305275419996,60.48357927000325,53429.91750864 2024-12-07,01:09:00.000,342,11064172,12005,0,1733533739,13004.318748040001,60.48357927000325,53429.94545712 2024-12-07,01:09:01.000,342,11064239,12245,0,1733533740,13004.305275419996,60.497677530001965,53429.94545712 2024-12-07,01:09:02.000,342,11064228,12165,0,1733533741,13004.264857559996,60.462431879997894,53429.91750864 2024-12-07,01:09:03.000,342,11064179,12085,0,1733533742,13004.291802799991,60.46948101000453,53429.882573040006 2024-12-07,01:09:04.000,342,11064213,11885,0,1733533743,13004.291802799991,60.462431879997894,53429.95244424001 2024-12-07,01:09:05.000,342,11064211,12365,0,1733533744,13004.298539110001,60.490628400002606,53429.93847 2024-12-07,01:09:06.000,342,11064219,12045,0,1733533745,13004.278330180001,60.455382749998535,53429.91750864 2024-12-07,01:09:07.000,342,11064181,11925,0,1733533746,13004.244648629996,60.43423536000046,53429.92449576001 2024-12-07,01:09:08.000,342,11064202,11965,0,1733533747,13004.298539110001,60.448333619999175,53429.91750864 2024-12-07,01:09:09.000,342,11064221,11965,0,1733533748,13004.271593869991,60.448333619999175,53429.88956016 2024-12-07,01:09:10.000,342,11064230,12325,0,1733533749,13004.251384939991,60.448333619999175,53429.95244424001 2024-12-07,01:09:11.000,342,11064181,12245,0,1733533750,13004.291802799991,60.43423536000046,53429.93847 2024-12-07,01:09:12.000,342,11064208,12245,0,1733533751,13004.285066489996,60.4271862300011,53429.92449576001 2024-12-07,01:09:13.000,342,11064193,12245,0,1733533752,13004.312011729991,60.4271862300011,53429.96641848 2024-12-07,01:09:14.000,342,11064153,12365,0,1733533753,13004.285066489996,60.41308797000238,53429.95943136 2024-12-07,01:09:15.000,342,11064171,11845,0,1733533754,13004.305275419996,60.41308797000238,53429.94545712 2024-12-07,01:09:16.000,342,11064197,12165,0,1733533755,13004.291802799991,60.441284489999816,53429.96641848 2024-12-07,01:09:17.000,342,11064240,12085,0,1733533756,13004.278330180001,60.462431879997894,53429.95244424001 2024-12-07,01:09:18.000,342,11064204,12365,0,1733533757,13004.291802799991,60.43423536000046,53429.98737984 2024-12-07,01:09:19.000,342,11064203,12205,0,1733533758,13004.305275419996,60.448333619999175,53429.931482880005 2024-12-07,01:09:20.000,342,11064216,12125,0,1733533759,13004.271593869991,60.43423536000046,53429.97340560001 2024-12-07,01:09:21.000,342,11064239,12045,0,1733533760,13004.271593869991,60.462431879997894,53429.99436696001 2024-12-07,01:09:22.000,342,11064174,12165,0,1733533761,13004.278330180001,60.47653014000389,53429.96641848 2024-12-07,01:09:23.000,342,11064248,11885,0,1733533762,13004.278330180001,60.504726660001324,53429.98737984 2024-12-07,01:09:24.000,342,11064204,12325,0,1733533763,13004.25812125,60.490628400002606,53429.980392720005 2024-12-07,01:09:25.000,342,11064238,12165,0,1733533764,13004.278330180001,60.497677530001965,53430.02231544001 2024-12-07,01:09:26.000,342,11064200,12005,0,1733533765,13004.312011729991,60.511775790000684,53429.99436696001 2024-12-07,01:09:27.000,342,11064264,11965,0,1733533766,13004.210967079991,60.5258740499994,53429.98737984 2024-12-07,01:09:28.000,342,11064211,12125,0,1733533767,13004.224439699996,60.504726660001324,53429.99436696001 2024-12-07,01:09:29.000,342,11064212,12485,0,1733533768,13004.210967079991,60.504726660001324,53430.029302560004 2024-12-07,01:09:30.000,342,11064208,12445,0,1733533769,13004.19075814999,60.511775790000684,53430.02231544001 2024-12-07,01:09:31.000,342,11064270,12325,0,1733533770,13004.17728553,60.53292317999876,53429.99436696001 2024-12-07,01:09:32.000,342,11064213,12405,0,1733533771,13004.15034028999,60.511775790000684,53429.99436696001 2024-12-07,01:09:33.000,342,11064250,11845,0,1733533772,13004.13686767,60.5258740499994,53429.98737984 2024-12-07,01:09:34.000,342,11064234,12485,0,1733533773,13004.13013135999,60.554070570004114,53429.95244424001 2024-12-07,01:09:35.000,342,11064215,12165,0,1733533774,13004.11665874,60.53292317999876,53429.96641848 2024-12-07,01:09:36.000,342,11064245,12045,0,1733533775,13004.13013135999,60.56816883000283,53429.97340560001 2024-12-07,01:09:37.000,342,11064237,11845,0,1733533776,13004.09644981,60.51882492000004,53429.93847 2024-12-07,01:09:38.000,342,11064224,12045,0,1733533777,13004.082977189995,60.53997230999812,53429.95244424001 2024-12-07,01:09:39.000,342,11064241,12005,0,1733533778,13004.04929563999,60.547021440004755,53429.95943136 2024-12-07,01:09:40.000,342,11064159,11805,0,1733533779,13004.042559329995,60.58226709000155,53429.97340560001 2024-12-07,01:09:41.000,342,11064244,11925,0,1733533780,13004.02908670999,60.57521796000219,53429.931482880005 2024-12-07,01:09:42.000,342,11064188,12245,0,1733533781,13004.03582302,60.58226709000155,53429.93847 2024-12-07,01:09:43.000,342,11064246,12045,0,1733533782,13003.98866884999,60.61751273999835,53429.93847 2024-12-07,01:09:44.000,342,11064258,12085,0,1733533783,13003.93477837,60.59636535000027,53429.931482880005 2024-12-07,01:09:45.000,342,11064194,11925,0,1733533784,13003.93477837,60.61046360999899,53429.931482880005 2024-12-07,01:09:46.000,342,11064225,12045,0,1733533785,13003.921305749995,60.59636535000027,53429.93847 2024-12-07,01:09:47.000,342,11064236,11925,0,1733533786,13003.880887889994,60.58931622000091,53429.861611680004 2024-12-07,01:09:48.000,342,11064230,12085,0,1733533787,13003.88762419999,60.58226709000155,53429.931482880005 2024-12-07,01:09:49.000,342,11064212,12205,0,1733533788,13003.860678959994,60.59636535000027,53429.93847 2024-12-07,01:09:50.000,342,11064197,12165,0,1733533789,13003.793315859999,60.60341447999963,53429.94545712 2024-12-07,01:09:51.000,342,11064248,12165,0,1733533790,13003.800052169994,60.59636535000027,53429.90353440001 2024-12-07,01:09:52.000,342,11064202,12325,0,1733533791,13003.800052169994,60.63161100000434,53429.89654728 2024-12-07,01:09:53.000,342,11064191,12125,0,1733533792,13003.793315859999,60.63161100000434,53429.89654728 2024-12-07,01:09:54.000,342,11064170,11885,0,1733533793,13003.78657954999,60.61751273999835,53429.91052152 2024-12-07,01:09:55.000,342,11064231,12485,0,1733533794,13003.76637061999,60.673905780000496,53429.90353440001 2024-12-07,01:09:56.000,342,11064187,11765,0,1733533795,13003.732689069999,60.64570926000306,53429.87558592001 2024-12-07,01:09:57.000,342,11064182,12245,0,1733533796,13003.692271209999,60.680954909999855,53429.7987276 2024-12-07,01:09:58.000,342,11064171,12045,0,1733533797,13003.651853349998,60.688004039999214,53429.78475336001 2024-12-07,01:09:59.000,342,11064194,12325,0,1733533798,13003.685534899989,60.673905780000496,53429.7987276 2024-12-07,01:10:00.000,342,11064154,12405,0,1733533799,13003.651853349998,60.66685665000114,53429.7987276 2024-12-07,01:10:01.000,342,11064151,12045,0,1733533800,13003.624908109989,60.680954909999855,53429.79174048 2024-12-07,01:10:02.000,342,11064169,11805,0,1733533801,13003.645117039989,60.65980752000178,53429.79174048 2024-12-07,01:10:03.000,342,11064262,12125,0,1733533802,13003.577753939993,60.69505316999857,53429.7987276 2024-12-07,01:10:04.000,342,11064253,12365,0,1733533803,13003.571017629998,60.673905780000496,53429.80571472001 2024-12-07,01:10:05.000,342,11064285,12125,0,1733533804,13003.564281319988,60.673905780000496,53429.812701840005 2024-12-07,01:10:06.000,342,11064198,11845,0,1733533805,13003.537336079993,60.688004039999214,53429.81968896 2024-12-07,01:10:07.000,342,11064202,12485,0,1733533806,13003.537336079993,60.680954909999855,53429.812701840005 2024-12-07,01:10:08.000,342,11064229,12365,0,1733533807,13003.523863459988,60.688004039999214,53429.82667608001 2024-12-07,01:10:09.000,342,11064184,11885,0,1733533808,13003.517127149993,60.70210229999793,53429.7987276 2024-12-07,01:10:10.000,342,11064235,12005,0,1733533809,13003.476709289993,60.69505316999857,53429.79174048 2024-12-07,01:10:11.000,342,11064236,12125,0,1733533810,13003.409346189997,60.688004039999214,53429.77776624 2024-12-07,01:10:12.000,342,11064247,11885,0,1733533811,13003.389137259997,60.71620056000393,53429.77077912 2024-12-07,01:10:13.000,342,11064213,12325,0,1733533812,13003.348719399997,60.673905780000496,53429.73584352001 2024-12-07,01:10:14.000,342,11064170,12005,0,1733533813,13003.321774160002,60.69505316999857,53429.77776624 2024-12-07,01:10:15.000,342,11064249,12405,0,1733533814,13003.294828919992,60.70210229999793,53429.763792000005 2024-12-07,01:10:16.000,342,11064207,11885,0,1733533815,13003.288092609997,60.70210229999793,53429.80571472001 2024-12-07,01:10:17.000,342,11064190,12005,0,1733533816,13003.220729510002,60.65980752000178,53429.75680488001 2024-12-07,01:10:18.000,342,11064162,12245,0,1733533817,13003.213993199992,60.673905780000496,53429.72186928 2024-12-07,01:10:19.000,342,11064207,12085,0,1733533818,13003.180311650001,60.65980752000178,53429.67295944 2024-12-07,01:10:20.000,342,11064239,12165,0,1733533819,13003.227465819997,60.65980752000178,53429.70789504001 2024-12-07,01:10:21.000,342,11064227,12005,0,1733533820,13003.187047959997,60.64570926000306,53429.70090792 2024-12-07,01:10:22.000,342,11064205,12165,0,1733533821,13003.133157479991,60.624561869997706,53429.70090792 2024-12-07,01:10:23.000,342,11064185,12125,0,1733533822,13003.079267000001,60.624561869997706,53429.714882160006 2024-12-07,01:10:24.000,342,11064183,12245,0,1733533823,13003.086003309996,60.58226709000155,53429.693920800004 2024-12-07,01:10:25.000,342,11064215,12285,0,1733533824,13003.079267000001,60.58226709000155,53429.72186928 2024-12-07,01:10:26.000,342,11064218,12045,0,1733533825,13003.03884914,60.59636535000027,53429.693920800004 2024-12-07,01:10:27.000,342,11064231,12085,0,1733533826,13003.011903899991,60.63161100000434,53429.645010960005 2024-12-07,01:10:28.000,342,11064172,12005,0,1733533827,13003.005167589996,60.58226709000155,53429.70090792 2024-12-07,01:10:29.000,342,11064203,11805,0,1733533828,13003.011903899991,60.58931622000091,53429.68693368001 2024-12-07,01:10:30.000,342,11064217,12445,0,1733533829,13002.991694969991,60.547021440004755,53429.65199808 2024-12-07,01:10:31.000,342,11064193,11965,0,1733533830,13002.95127710999,60.56816883000283,53429.61706248001 2024-12-07,01:10:32.000,342,11064229,12165,0,1733533831,13002.924331869996,60.53997230999812,53429.67994656 2024-12-07,01:10:33.000,342,11064232,12085,0,1733533832,13002.904122939995,60.53292317999876,53429.68693368001 2024-12-07,01:10:34.000,342,11064212,11885,0,1733533833,13002.91085924999,60.51882492000004,53429.63802384001 2024-12-07,01:10:35.000,342,11064192,11965,0,1733533834,13002.883914009995,60.511775790000684,53429.645010960005 2024-12-07,01:10:36.000,342,11064197,12165,0,1733533835,13002.843496149995,60.53997230999812,53429.645010960005 2024-12-07,01:10:37.000,342,11064183,12125,0,1733533836,13002.85696877,60.504726660001324,53429.61706248001 2024-12-07,01:10:38.000,342,11064236,12045,0,1733533837,13002.83675984,60.504726660001324,53429.65898520001 2024-12-07,01:10:39.000,342,11064206,12125,0,1733533838,13002.823287219995,60.497677530001965,53429.6240496 2024-12-07,01:10:40.000,342,11064228,12645,0,1733533839,13002.83002352999,60.462431879997894,53429.58212688 2024-12-07,01:10:41.000,342,11064179,12125,0,1733533840,13002.823287219995,60.462431879997894,53429.67295944 2024-12-07,01:10:42.000,342,11064211,12325,0,1733533841,13002.782869359995,60.462431879997894,53429.6240496 2024-12-07,01:10:43.000,342,11064212,12005,0,1733533842,13002.73571519,60.47653014000389,53429.58911400001 2024-12-07,01:10:44.000,342,11064243,12405,0,1733533843,13002.72897887999,60.41308797000238,53429.596101120005 2024-12-07,01:10:45.000,342,11064161,12445,0,1733533844,13002.702033639995,60.3919405800043,53429.596101120005 2024-12-07,01:10:46.000,342,11064248,12045,0,1733533845,13002.70876994999,60.40603884000302,53429.58911400001 2024-12-07,01:10:47.000,342,11064224,12205,0,1733533846,13002.702033639995,60.3919405800043,53429.58911400001 2024-12-07,01:10:48.000,342,11064186,12045,0,1733533847,13002.69529733,60.37784231999831,53429.61706248001 2024-12-07,01:10:49.000,342,11064224,12085,0,1733533848,13002.69529733,60.3919405800043,53429.61706248001 2024-12-07,01:10:50.000,342,11064198,12125,0,1733533849,13002.69529733,60.328498410002794,53429.5541784 2024-12-07,01:10:51.000,342,11064230,12245,0,1733533850,13002.661615779994,60.33554754000215,53429.58212688 2024-12-07,01:10:52.000,342,11064236,12485,0,1733533851,13002.661615779994,60.29325275999872,53429.58212688 2024-12-07,01:10:53.000,342,11064224,12045,0,1733533852,13002.641406849994,60.265056240001286,53429.58212688 2024-12-07,01:10:54.000,342,11064258,12125,0,1733533853,13002.65487947,60.25800711000193,53429.596101120005 2024-12-07,01:10:55.000,342,11064186,12365,0,1733533854,13002.594252679999,60.215712329998496,53429.53321704 2024-12-07,01:10:56.000,342,11064178,12445,0,1733533855,13002.61446161,60.20161406999978,53429.547191280006 2024-12-07,01:10:57.000,342,11064229,12005,0,1733533856,13002.58751636999,60.222761459997855,53429.5541784 2024-12-07,01:10:58.000,342,11064235,12205,0,1733533857,13002.580780059994,60.215712329998496,53429.56815264001 2024-12-07,01:10:59.000,342,11064181,12045,0,1733533858,13002.58751636999,60.20161406999978,53429.526229920004 2024-12-07,01:11:00.000,342,11064248,11965,0,1733533859,13002.56730743999,60.16636842000298,53429.5541784 2024-12-07,01:11:01.000,342,11064194,12245,0,1733533860,13002.560571129994,60.145221030004905,53429.51225568 2024-12-07,01:11:02.000,342,11064190,12365,0,1733533861,13002.499944339994,60.11702451000019,53429.50526856 2024-12-07,01:11:03.000,342,11064170,11925,0,1733533862,13002.499944339994,60.11702451000019,53429.53321704 2024-12-07,01:11:04.000,342,11064187,12325,0,1733533863,13002.479735409994,60.06768060000468,53429.53321704 2024-12-07,01:11:05.000,342,11064235,12245,0,1733533864,13002.479735409994,60.081778860003396,53429.5541784 2024-12-07,01:11:06.000,342,11064199,12445,0,1733533865,13002.472999099999,60.053582339998684,53429.51924280001 2024-12-07,01:11:07.000,342,11064198,12165,0,1733533866,13002.425844929989,60.046533209999325,53429.49129432001 2024-12-07,01:11:08.000,342,11064221,11965,0,1733533867,13002.419108619993,60.039484079999966,53429.54020416001 2024-12-07,01:11:09.000,342,11064247,11925,0,1733533868,13002.452790169998,60.01833669000189,53429.54020416001 2024-12-07,01:11:10.000,342,11064222,12045,0,1733533869,13002.432581239998,60.03243495000061,53429.49828144001 2024-12-07,01:11:11.000,342,11064226,12365,0,1733533870,13002.392163379998,60.03243495000061,53429.477320080005 2024-12-07,01:11:12.000,342,11064211,12525,0,1733533871,13002.351745519998,60.01128756000253,53429.46334584 2024-12-07,01:11:13.000,342,11064253,11885,0,1733533872,13002.371954449998,60.01833669000189,53429.49129432001 2024-12-07,01:11:14.000,342,11064170,12045,0,1733533873,13002.419108619993,60.01833669000189,53429.57513976 2024-12-07,01:11:15.000,342,11064220,12005,0,1733533874,13002.365218139988,59.99718930000381,53429.49129432001 2024-12-07,01:11:16.000,342,11064247,12005,0,1733533875,13002.358481829993,60.02538582000125,53429.51924280001 2024-12-07,01:11:17.000,342,11064235,12165,0,1733533876,13002.385427069989,59.98309103999782,53429.51225568 2024-12-07,01:11:18.000,342,11064217,12405,0,1733533877,13002.358481829993,59.9689927799991,53429.54020416001 2024-12-07,01:11:19.000,342,11064187,11765,0,1733533878,13002.358481829993,59.94079626000166,53429.49828144001 2024-12-07,01:11:20.000,342,11064189,12405,0,1733533879,13002.365218139988,59.96194364999974,53429.49129432001 2024-12-07,01:11:21.000,342,11064260,11965,0,1733533880,13002.385427069989,59.94079626000166,53429.54020416001 2024-12-07,01:11:22.000,342,11064201,11965,0,1733533881,13002.398899689993,59.94784539000102,53429.526229920004 2024-12-07,01:11:23.000,342,11064193,12205,0,1733533882,13002.378690759993,59.94784539000102,53429.49828144001 2024-12-07,01:11:24.000,342,11064210,12085,0,1733533883,13002.385427069989,59.919648870003584,53429.53321704 2024-12-07,01:11:25.000,342,11064210,12485,0,1733533884,13002.371954449998,59.9337471300023,53429.4843072 2024-12-07,01:11:26.000,342,11064240,12085,0,1733533885,13002.405635999989,59.912599740004225,53429.49828144001 2024-12-07,01:11:27.000,342,11064165,11845,0,1733533886,13002.432581239998,59.94079626000166,53429.51924280001 2024-12-07,01:11:28.000,342,11064223,12165,0,1733533887,13002.459526479994,59.9337471300023,53429.56116552 2024-12-07,01:11:29.000,342,11064261,12165,0,1733533888,13002.506680649989,59.9337471300023,53429.53321704 2024-12-07,01:11:30.000,342,11064185,12045,0,1733533889,13002.493208029999,59.912599740004225,53429.51225568 2024-12-07,01:11:31.000,342,11064214,12085,0,1733533890,13002.479735409994,59.92669800000294,53429.50526856 2024-12-07,01:11:32.000,342,11064193,12005,0,1733533891,13002.513416959999,59.9337471300023,53429.51225568 2024-12-07,01:11:33.000,342,11064231,12005,0,1733533892,13002.493208029999,59.89850147999823,53429.51225568 2024-12-07,01:11:34.000,342,11064208,12205,0,1733533893,13002.560571129994,59.89850147999823,53429.57513976 2024-12-07,01:11:35.000,342,11064197,12045,0,1733533894,13002.580780059994,59.863255830001435,53429.57513976 2024-12-07,01:11:36.000,342,11064240,11965,0,1733533895,13002.594252679999,59.84915757000272,53429.5541784 2024-12-07,01:11:37.000,342,11064256,12205,0,1733533896,13002.621197919994,59.870304960000794,53429.5541784 2024-12-07,01:11:38.000,342,11064206,12285,0,1733533897,13002.60772529999,59.820961049998004,53429.60308824 2024-12-07,01:11:39.000,342,11064278,12165,0,1733533898,13002.600988989994,59.870304960000794,53429.54020416001 2024-12-07,01:11:40.000,342,11064202,12045,0,1733533899,13002.62793422999,59.870304960000794,53429.51924280001 2024-12-07,01:11:41.000,342,11064237,12045,0,1733533900,13002.63467054,59.84915757000272,53429.57513976 2024-12-07,01:11:42.000,342,11064213,11845,0,1733533901,13002.68856101999,59.856206700002076,53429.547191280006 2024-12-07,01:11:43.000,342,11064256,12165,0,1733533902,13002.69529733,59.863255830001435,53429.5541784 2024-12-07,01:11:44.000,342,11064250,12205,0,1733533903,13002.68856101999,59.82801018000464,53429.58911400001 2024-12-07,01:11:45.000,342,11064206,12125,0,1733533904,13002.722242569995,59.77866627000185,53429.547191280006 2024-12-07,01:11:46.000,342,11064244,12245,0,1733533905,13002.742451499995,59.77866627000185,53429.526229920004 2024-12-07,01:11:47.000,342,11064276,12125,0,1733533906,13002.75592412,59.77866627000185,53429.58212688 2024-12-07,01:11:48.000,342,11064233,12285,0,1733533907,13002.722242569995,59.77161714000249,53429.56116552 2024-12-07,01:11:49.000,342,11064241,11965,0,1733533908,13002.76939673999,59.75046975000441,53429.61007536 2024-12-07,01:11:50.000,342,11064159,12205,0,1733533909,13002.76939673999,59.77161714000249,53429.61007536 2024-12-07,01:11:51.000,342,11064261,11925,0,1733533910,13002.77613305,59.79276453000057,53429.57513976 2024-12-07,01:11:52.000,342,11064243,12325,0,1733533911,13002.77613305,59.79981365999993,53429.61706248001 2024-12-07,01:11:53.000,342,11064212,12405,0,1733533912,13002.76939673999,59.76456801000313,53429.645010960005 2024-12-07,01:11:54.000,342,11064246,12125,0,1733533913,13002.77613305,59.75751888000377,53429.63103672 2024-12-07,01:11:55.000,342,11064223,11885,0,1733533914,13002.823287219995,59.75046975000441,53429.65898520001 2024-12-07,01:11:56.000,342,11064227,12245,0,1733533915,13002.79634198,59.76456801000313,53429.645010960005 2024-12-07,01:11:57.000,342,11064205,11885,0,1733533916,13002.78960566999,59.7222732299997,53429.67295944 2024-12-07,01:11:58.000,342,11064186,12085,0,1733533917,13002.81655091,59.70817497000098,53429.67295944 2024-12-07,01:11:59.000,342,11064226,11965,0,1733533918,13002.80981459999,59.70112584000162,53429.645010960005 2024-12-07,01:12:00.000,342,11064204,12205,0,1733533919,13002.803078289995,59.694076710002264,53429.693920800004 2024-12-07,01:12:01.000,342,11064193,12045,0,1733533920,13002.78960566999,59.644732799999474,53429.65199808 2024-12-07,01:12:02.000,342,11064233,11885,0,1733533921,13002.823287219995,59.687027580002905,53429.645010960005 2024-12-07,01:12:03.000,342,11064254,11965,0,1733533922,13002.83002352999,59.65178192999883,53429.65199808 2024-12-07,01:12:04.000,342,11064269,12005,0,1733533923,13002.782869359995,59.67292932000419,53429.714882160006 2024-12-07,01:12:05.000,342,11064207,12045,0,1733533924,13002.76939673999,59.66588019000483,53429.645010960005 2024-12-07,01:12:06.000,342,11064221,12365,0,1733533925,13002.74918780999,59.65178192999883,53429.72186928 2024-12-07,01:12:07.000,342,11064243,12205,0,1733533926,13002.76939673999,59.6235854100014,53429.68693368001 2024-12-07,01:12:08.000,342,11064163,12325,0,1733533927,13002.81655091,59.60948715000268,53429.714882160006 2024-12-07,01:12:09.000,342,11064172,12125,0,1733533928,13002.75592412,59.59538889000396,53429.7288564 2024-12-07,01:12:10.000,342,11064219,12125,0,1733533929,13002.77613305,59.60948715000268,53429.74283064 2024-12-07,01:12:11.000,342,11064175,12045,0,1733533930,13002.76939673999,59.53899585000181,53429.74283064 2024-12-07,01:12:12.000,342,11064211,12085,0,1733533931,13002.78960566999,59.54604498000117,53429.73584352001 2024-12-07,01:12:13.000,342,11064252,12245,0,1733533932,13002.77613305,59.53899585000181,53429.72186928 2024-12-07,01:12:14.000,342,11064175,12045,0,1733533933,13002.74918780999,59.48260280999966,53429.74981776 2024-12-07,01:12:15.000,342,11064187,12285,0,1733533934,13002.762660429995,59.510799330004374,53429.73584352001 2024-12-07,01:12:16.000,342,11064192,12125,0,1733533935,13002.74918780999,59.49670106999838,53429.73584352001 2024-12-07,01:12:17.000,342,11064202,12085,0,1733533936,13002.73571519,59.454406290002225,53429.763792000005 2024-12-07,01:12:18.000,342,11064203,12085,0,1733533937,13002.76939673999,59.44030803000351,53429.82667608001 2024-12-07,01:12:19.000,342,11064198,12325,0,1733533938,13002.73571519,59.461455420001585,53429.763792000005 2024-12-07,01:12:20.000,342,11064206,12125,0,1733533939,13002.70876994999,59.468504550000944,53429.72186928 2024-12-07,01:12:21.000,342,11064205,12125,0,1733533940,13002.73571519,59.44030803000351,53429.74981776 2024-12-07,01:12:22.000,342,11064171,12045,0,1733533941,13002.722242569995,59.42620977000479,53429.763792000005 2024-12-07,01:12:23.000,342,11064167,12005,0,1733533942,13002.742451499995,59.44030803000351,53429.80571472001 2024-12-07,01:12:24.000,342,11064177,12165,0,1733533943,13002.74918780999,59.43325890000415,53429.74981776 2024-12-07,01:12:25.000,342,11064232,12045,0,1733533944,13002.72897887999,59.405062379999436,53429.763792000005 2024-12-07,01:12:26.000,342,11064236,12005,0,1733533945,13002.72897887999,59.43325890000415,53429.74283064 2024-12-07,01:12:27.000,342,11064217,12125,0,1733533946,13002.742451499995,59.405062379999436,53429.70090792 2024-12-07,01:12:28.000,342,11064211,12085,0,1733533947,13002.74918780999,59.412111509998795,53429.714882160006 2024-12-07,01:12:29.000,342,11064199,12045,0,1733533948,13002.72897887999,59.398013250000076,53429.70789504001 2024-12-07,01:12:30.000,342,11064224,11965,0,1733533949,13002.742451499995,59.419160639998154,53429.72186928 2024-12-07,01:12:31.000,342,11064231,12405,0,1733533950,13002.722242569995,59.43325890000415,53429.74981776 2024-12-07,01:12:32.000,342,11064177,12205,0,1733533951,13002.73571519,59.39096412000072,53429.693920800004 2024-12-07,01:12:33.000,342,11064229,12165,0,1733533952,13002.74918780999,59.35571847000392,53429.7288564 2024-12-07,01:12:34.000,342,11064163,12525,0,1733533953,13002.75592412,59.35571847000392,53429.693920800004 2024-12-07,01:12:35.000,342,11064248,12205,0,1733533954,13002.722242569995,59.34866934000456,53429.67994656 2024-12-07,01:12:36.000,342,11064179,12285,0,1733533955,13002.742451499995,59.34866934000456,53429.67994656 2024-12-07,01:12:37.000,342,11064176,11885,0,1733533956,13002.762660429995,59.35571847000392,53429.68693368001 2024-12-07,01:12:38.000,342,11064204,12085,0,1733533957,13002.79634198,59.34866934000456,53429.74283064 2024-12-07,01:12:39.000,342,11064186,12165,0,1733533958,13002.78960566999,59.34162020999793,53429.74283064 2024-12-07,01:12:40.000,342,11064213,12325,0,1733533959,13002.782869359995,59.34866934000456,53429.70090792 2024-12-07,01:12:41.000,342,11064247,11965,0,1733533960,13002.78960566999,59.32047281999985,53429.65199808 2024-12-07,01:12:42.000,342,11064209,12045,0,1733533961,13002.803078289995,59.376865860002,53429.68693368001 2024-12-07,01:12:43.000,342,11064193,12045,0,1733533962,13002.782869359995,59.32752194999921,53429.65898520001 2024-12-07,01:12:44.000,342,11064156,11965,0,1733533963,13002.83675984,59.32047281999985,53429.70090792 2024-12-07,01:12:45.000,342,11064164,12405,0,1733533964,13002.79634198,59.29932543000177,53429.65898520001 2024-12-07,01:12:46.000,342,11064210,12125,0,1733533965,13002.803078289995,59.285227170003054,53429.65199808 2024-12-07,01:12:47.000,342,11064152,12325,0,1733533966,13002.83675984,59.32047281999985,53429.68693368001 2024-12-07,01:12:48.000,342,11064215,12005,0,1733533967,13002.823287219995,59.31342369000049,53429.67295944 2024-12-07,01:12:49.000,342,11064169,12045,0,1733533968,13002.83002352999,59.32047281999985,53429.67295944 2024-12-07,01:12:50.000,342,11064156,12165,0,1733533969,13002.85023245999,59.285227170003054,53429.67994656 2024-12-07,01:12:51.000,342,11064221,12325,0,1733533970,13002.83675984,59.30637456000113,53429.68693368001 2024-12-07,01:12:52.000,342,11064182,12045,0,1733533971,13002.80981459999,59.30637456000113,53429.70789504001 2024-12-07,01:12:53.000,342,11064247,12365,0,1733533972,13002.823287219995,59.29227630000241,53429.693920800004 2024-12-07,01:12:54.000,342,11064161,12245,0,1733533973,13002.823287219995,59.278178040003695,53429.693920800004 2024-12-07,01:12:55.000,342,11064229,12125,0,1733533974,13002.85023245999,59.31342369000049,53429.68693368001 2024-12-07,01:12:56.000,342,11064210,12285,0,1733533975,13002.85023245999,59.2640797799977,53429.70090792 2024-12-07,01:12:57.000,342,11064206,12285,0,1733533976,13002.843496149995,59.221785000001546,53429.714882160006 2024-12-07,01:12:58.000,342,11064184,12245,0,1733533977,13002.8771777,59.24293238999962,53429.7288564 2024-12-07,01:12:59.000,342,11064157,12405,0,1733533978,13002.85023245999,59.2640797799977,53429.74981776 2024-12-07,01:13:00.000,342,11064237,11965,0,1733533979,13002.83002352999,59.2640797799977,53429.73584352001 2024-12-07,01:13:01.000,342,11064190,12125,0,1733533980,13002.83675984,59.228834130000905,53429.68693368001 2024-12-07,01:13:02.000,342,11064200,12245,0,1733533981,13002.883914009995,59.228834130000905,53429.73584352001 2024-12-07,01:13:03.000,342,11064191,11805,0,1733533982,13002.823287219995,59.20768674000283,53429.67994656 2024-12-07,01:13:04.000,342,11064182,12285,0,1733533983,13002.863705079995,59.1653919599994,53429.693920800004 2024-12-07,01:13:05.000,342,11064206,12165,0,1733533984,13002.89738663,59.172441089998756,53429.693920800004 2024-12-07,01:13:06.000,342,11064198,12205,0,1733533985,13002.85023245999,59.15129370000068,53429.66597232001 2024-12-07,01:13:07.000,342,11064219,12285,0,1733533986,13002.89065031999,59.179490219998115,53429.67295944 2024-12-07,01:13:08.000,342,11064257,12005,0,1733533987,13002.87044138999,59.172441089998756,53429.68693368001 2024-12-07,01:13:09.000,342,11064248,11965,0,1733533988,13002.883914009995,59.14424457000132,53429.70090792 2024-12-07,01:13:10.000,342,11064173,11885,0,1733533989,13002.89065031999,59.179490219998115,53429.714882160006 2024-12-07,01:13:11.000,342,11064218,12245,0,1733533990,13002.904122939995,59.12309718000324,53429.68693368001 2024-12-07,01:13:12.000,342,11064172,12365,0,1733533991,13002.93106817999,59.13719544000196,53429.68693368001 2024-12-07,01:13:13.000,342,11064221,12085,0,1733533992,13002.964749729996,59.13719544000196,53429.67994656 2024-12-07,01:13:14.000,342,11064229,12005,0,1733533993,13002.95127710999,59.13719544000196,53429.70789504001 2024-12-07,01:13:15.000,342,11064152,11965,0,1733533994,13002.984958659996,59.11604805000388,53429.72186928 2024-12-07,01:13:16.000,342,11064208,12045,0,1733533995,13002.97822235,59.1301463100026,53429.70789504001 2024-12-07,01:13:17.000,342,11064210,12325,0,1733533996,13002.97148603999,59.11604805000388,53429.70789504001 2024-12-07,01:13:18.000,342,11064172,12125,0,1733533997,13002.991694969991,59.13719544000196,53429.70789504001 2024-12-07,01:13:19.000,342,11064194,12205,0,1733533998,13003.032112829991,59.12309718000324,53429.68693368001 2024-12-07,01:13:20.000,342,11064242,11765,0,1733533999,13003.099475930001,59.08080239999981,53429.763792000005 2024-12-07,01:13:21.000,342,11064197,12045,0,1733534000,13003.072530689991,59.06670414000109,53429.74283064 2024-12-07,01:13:22.000,342,11064254,12165,0,1733534001,13003.112948549991,59.09490065999853,53429.77077912 2024-12-07,01:13:23.000,342,11064227,12085,0,1733534002,13003.086003309996,59.11604805000388,53429.77077912 2024-12-07,01:13:24.000,342,11064257,12325,0,1733534003,13003.133157479991,59.08785152999917,53429.77077912 2024-12-07,01:13:25.000,342,11064195,11965,0,1733534004,13003.119684860001,59.10194978999789,53429.75680488001 2024-12-07,01:13:26.000,342,11064182,11925,0,1733534005,13003.119684860001,59.10194978999789,53429.7288564 2024-12-07,01:13:27.000,342,11064237,12165,0,1733534006,13003.139893790001,59.07375327000045,53429.74283064 2024-12-07,01:13:28.000,342,11064253,12125,0,1733534007,13003.126421169996,59.10194978999789,53429.78475336001 2024-12-07,01:13:29.000,342,11064238,12285,0,1733534008,13003.146630099996,59.07375327000045,53429.80571472001 2024-12-07,01:13:30.000,342,11064229,12125,0,1733534009,13003.146630099996,59.08785152999917,53429.73584352001 2024-12-07,01:13:31.000,342,11064215,12045,0,1733534010,13003.139893790001,59.06670414000109,53429.763792000005 2024-12-07,01:13:32.000,342,11064199,12325,0,1733534011,13003.160102720001,59.08080239999981,53429.77776624 2024-12-07,01:13:33.000,342,11064215,12165,0,1733534012,13003.119684860001,59.06670414000109,53429.73584352001 2024-12-07,01:13:34.000,342,11064162,12165,0,1733534013,13003.160102720001,59.02440935999766,53429.79174048 2024-12-07,01:13:35.000,342,11064221,12125,0,1733534014,13003.139893790001,59.02440935999766,53429.74283064 2024-12-07,01:13:36.000,342,11064203,12125,0,1733534015,13003.119684860001,59.0314584900043,53429.763792000005 2024-12-07,01:13:37.000,342,11064222,12325,0,1733534016,13003.139893790001,59.0173602299983,53429.74283064 2024-12-07,01:13:38.000,342,11064196,11805,0,1733534017,13003.139893790001,59.06670414000109,53429.77776624 2024-12-07,01:13:39.000,342,11064216,12085,0,1733534018,13003.153366409992,59.059655010001734,53429.77077912 2024-12-07,01:13:40.000,342,11064184,12045,0,1733534019,13003.133157479991,59.010311099998944,53429.7288564 2024-12-07,01:13:41.000,342,11064175,12165,0,1733534020,13003.092739619991,59.0314584900043,53429.7288564 2024-12-07,01:13:42.000,342,11064177,12125,0,1733534021,13003.099475930001,59.052605880002375,53429.70789504001 2024-12-07,01:13:43.000,342,11064190,12245,0,1733534022,13003.112948549991,59.059655010001734,53429.74283064 2024-12-07,01:13:44.000,342,11064218,12165,0,1733534023,13003.092739619991,59.045556750003016,53429.80571472001 2024-12-07,01:13:45.000,342,11064225,12085,0,1733534024,13003.086003309996,59.045556750003016,53429.81968896 2024-12-07,01:13:46.000,342,11064202,12285,0,1733534025,13003.072530689991,59.045556750003016,53429.77077912 2024-12-07,01:13:47.000,342,11064170,11925,0,1733534026,13003.119684860001,59.045556750003016,53429.81968896 2024-12-07,01:13:48.000,342,11064206,12205,0,1733534027,13003.079267000001,59.052605880002375,53429.79174048 2024-12-07,01:13:49.000,342,11064285,11885,0,1733534028,13003.106212239996,59.08080239999981,53429.812701840005 2024-12-07,01:13:50.000,342,11064210,12045,0,1733534029,13003.065794379996,59.08785152999917,53429.84065032 2024-12-07,01:13:51.000,342,11064195,12285,0,1733534030,13003.045585449996,59.08785152999917,53429.77077912 2024-12-07,01:13:52.000,342,11064248,12005,0,1733534031,13003.045585449996,59.09490065999853,53429.84763744 2024-12-07,01:13:53.000,342,11064159,12165,0,1733534032,13003.045585449996,59.12309718000324,53429.75680488001 2024-12-07,01:13:54.000,342,11064206,11965,0,1733534033,13003.03884914,59.13719544000196,53429.812701840005 2024-12-07,01:13:55.000,342,11064200,12205,0,1733534034,13003.032112829991,59.14424457000132,53429.81968896 2024-12-07,01:13:56.000,342,11064206,11925,0,1733534035,13003.05905807,59.1301463100026,53429.84065032 2024-12-07,01:13:57.000,342,11064188,12005,0,1733534036,13003.025376519996,59.12309718000324,53429.78475336001 2024-12-07,01:13:58.000,342,11064232,11845,0,1733534037,13003.032112829991,59.15129370000068,53429.83366320001 2024-12-07,01:13:59.000,342,11064230,12085,0,1733534038,13003.03884914,59.172441089998756,53429.861611680004 2024-12-07,01:14:00.000,342,11064174,12005,0,1733534039,13003.011903899991,59.172441089998756,53429.84065032 2024-12-07,01:14:01.000,342,11064201,12165,0,1733534040,13003.005167589996,59.19358848000411,53429.84065032 2024-12-07,01:14:02.000,342,11064207,12045,0,1733534041,13002.984958659996,59.20063761000347,53429.8685988 2024-12-07,01:14:03.000,342,11064262,12325,0,1733534042,13003.005167589996,59.21473587000219,53429.90353440001 2024-12-07,01:14:04.000,342,11064204,11965,0,1733534043,13002.97822235,59.24293238999962,53429.861611680004 2024-12-07,01:14:05.000,342,11064233,12045,0,1733534044,13002.984958659996,59.25703064999834,53429.85462456001 2024-12-07,01:14:06.000,342,11064205,11965,0,1733534045,13002.984958659996,59.278178040003695,53429.882573040006 2024-12-07,01:14:07.000,342,11064207,12365,0,1733534046,13003.01864021,59.29227630000241,53429.84065032 2024-12-07,01:14:08.000,342,11064239,12205,0,1733534047,13002.964749729996,59.32047281999985,53429.87558592001 2024-12-07,01:14:09.000,342,11064238,11925,0,1733534048,13002.944540799996,59.34866934000456,53429.8685988 2024-12-07,01:14:10.000,342,11064191,12005,0,1733534049,13002.89065031999,59.36981673000264,53429.84065032 2024-12-07,01:14:11.000,342,11064221,12005,0,1733534050,13002.91085924999,59.36981673000264,53429.91052152 2024-12-07,01:14:12.000,342,11064154,12325,0,1733534051,13002.8771777,59.36276760000328,53429.8685988 2024-12-07,01:14:13.000,342,11064213,12005,0,1733534052,13002.85696877,59.398013250000076,53429.87558592001 2024-12-07,01:14:14.000,342,11064159,12125,0,1733534053,13002.87044138999,59.419160639998154,53429.882573040006 2024-12-07,01:14:15.000,342,11064195,12125,0,1733534054,13002.85696877,59.42620977000479,53429.85462456001 2024-12-07,01:14:16.000,342,11064202,11965,0,1733534055,13002.83675984,59.447357160002866,53429.87558592001 2024-12-07,01:14:17.000,342,11064223,12485,0,1733534056,13002.843496149995,59.461455420001585,53429.84763744 2024-12-07,01:14:18.000,342,11064247,12005,0,1733534057,13002.823287219995,59.48260280999966,53429.83366320001 2024-12-07,01:14:19.000,342,11064230,11965,0,1733534058,13002.81655091,59.53194672000245,53429.8685988 2024-12-07,01:14:20.000,342,11064179,12445,0,1733534059,13002.78960566999,59.52489759000309,53429.83366320001 2024-12-07,01:14:21.000,342,11064208,11965,0,1733534060,13002.803078289995,59.53194672000245,53429.84065032 2024-12-07,01:14:22.000,342,11064233,11765,0,1733534061,13002.76939673999,59.54604498000117,53429.83366320001 2024-12-07,01:14:23.000,342,11064238,12165,0,1733534062,13002.70876994999,59.5883397600046,53429.82667608001 2024-12-07,01:14:24.000,342,11064194,11965,0,1733534063,13002.71550626,59.6235854100014,53429.83366320001 2024-12-07,01:14:25.000,342,11064164,12525,0,1733534064,13002.681824709995,59.5883397600046,53429.82667608001 2024-12-07,01:14:26.000,342,11064265,12005,0,1733534065,13002.69529733,59.57424149999861,53429.90353440001 2024-12-07,01:14:27.000,342,11064207,12125,0,1733534066,13002.69529733,59.581290629997966,53429.882573040006 2024-12-07,01:14:28.000,342,11064169,11965,0,1733534067,13002.702033639995,59.59538889000396,53429.84763744 2024-12-07,01:14:29.000,342,11064160,11925,0,1733534068,13002.661615779994,59.60243802000332,53429.85462456001 2024-12-07,01:14:30.000,342,11064195,11965,0,1733534069,13002.63467054,59.60243802000332,53429.861611680004 2024-12-07,01:14:31.000,342,11064198,12245,0,1733534070,13002.63467054,59.60948715000268,53429.861611680004 2024-12-07,01:14:32.000,342,11064221,12005,0,1733534071,13002.61446161,59.630634540000756,53429.84065032 2024-12-07,01:14:33.000,342,11064197,11965,0,1733534072,13002.60772529999,59.66588019000483,53429.81968896 2024-12-07,01:14:34.000,342,11064163,12085,0,1733534073,13002.60772529999,59.637683670000115,53429.87558592001 2024-12-07,01:14:35.000,342,11064209,12365,0,1733534074,13002.61446161,59.70112584000162,53429.84065032 2024-12-07,01:14:36.000,342,11064194,12085,0,1733534075,13002.56730743999,59.694076710002264,53429.861611680004 2024-12-07,01:14:37.000,342,11064239,11965,0,1733534076,13002.540362199994,59.70817497000098,53429.82667608001 2024-12-07,01:14:38.000,342,11064211,12245,0,1733534077,13002.594252679999,59.71522410000034,53429.84065032 2024-12-07,01:14:39.000,342,11064249,12165,0,1733534078,13002.540362199994,59.71522410000034,53429.81968896 2024-12-07,01:14:40.000,342,11064182,12125,0,1733534079,13002.540362199994,59.72932235999906,53429.82667608001 2024-12-07,01:14:41.000,342,11064209,12205,0,1733534080,13002.520153269994,59.74342061999778,53429.82667608001 2024-12-07,01:14:42.000,342,11064194,11965,0,1733534081,13002.493208029999,59.73637148999842,53429.84065032 2024-12-07,01:14:43.000,342,11064226,12245,0,1733534082,13002.506680649989,59.77866627000185,53429.81968896 2024-12-07,01:14:44.000,342,11064170,12205,0,1733534083,13002.479735409994,59.79981365999993,53429.78475336001 2024-12-07,01:14:45.000,342,11064224,12085,0,1733534084,13002.506680649989,59.77866627000185,53429.84763744 2024-12-07,01:14:46.000,342,11064179,12125,0,1733534085,13002.452790169998,59.82801018000464,53429.7987276 2024-12-07,01:14:47.000,342,11064239,12325,0,1733534086,13002.466262789989,59.84915757000272,53429.81968896 2024-12-07,01:14:48.000,342,11064184,12005,0,1733534087,13002.472999099999,59.84210844000336,53429.77776624 2024-12-07,01:14:49.000,342,11064222,12205,0,1733534088,13002.432581239998,59.84210844000336,53429.812701840005 2024-12-07,01:14:50.000,342,11064206,12005,0,1733534089,13002.486471719989,59.84915757000272,53429.82667608001 2024-12-07,01:14:51.000,342,11064197,12085,0,1733534090,13002.459526479994,59.84915757000272,53429.84763744 2024-12-07,01:14:52.000,342,11064130,12005,0,1733534091,13002.439317549994,59.88440321999951,53429.81968896 2024-12-07,01:14:53.000,342,11064197,12005,0,1733534092,13002.405635999989,59.912599740004225,53429.82667608001 2024-12-07,01:14:54.000,342,11064238,12245,0,1733534093,13002.371954449998,59.94079626000166,53429.7987276 2024-12-07,01:14:55.000,342,11064197,11965,0,1733534094,13002.432581239998,59.97604190999846,53429.77776624 2024-12-07,01:14:56.000,342,11064200,12325,0,1733534095,13002.405635999989,59.97604190999846,53429.79174048 2024-12-07,01:14:57.000,342,11064192,12165,0,1733534096,13002.439317549994,60.02538582000125,53429.84065032 2024-12-07,01:14:58.000,342,11064200,12445,0,1733534097,13002.439317549994,59.99014017000445,53429.84763744 2024-12-07,01:14:59.000,342,11064186,11965,0,1733534098,13002.392163379998,60.039484079999966,53429.812701840005 2024-12-07,01:15:00.000,342,11064180,12045,0,1733534099,13002.385427069989,60.06063146999804,53429.81968896 2024-12-07,01:15:01.000,342,11064193,12085,0,1733534100,13002.378690759993,60.06063146999804,53429.82667608001 2024-12-07,01:15:02.000,342,11064186,12205,0,1733534101,13002.378690759993,60.088827990002756,53429.812701840005 2024-12-07,01:15:03.000,342,11064147,12005,0,1733534102,13002.378690759993,60.11702451000019,53429.81968896 2024-12-07,01:15:04.000,342,11064168,12165,0,1733534103,13002.365218139988,60.13112276999891,53429.83366320001 2024-12-07,01:15:05.000,342,11064185,11965,0,1733534104,13002.358481829993,60.081778860003396,53429.812701840005 2024-12-07,01:15:06.000,342,11064178,12125,0,1733534105,13002.345009209988,60.095877120002115,53429.812701840005 2024-12-07,01:15:07.000,342,11064194,12205,0,1733534106,13002.351745519998,60.11702451000019,53429.861611680004 2024-12-07,01:15:08.000,342,11064181,12165,0,1733534107,13002.291118729998,60.13112276999891,53429.81968896 2024-12-07,01:15:09.000,342,11064195,11805,0,1733534108,13002.284382419988,60.11702451000019,53429.7987276 2024-12-07,01:15:10.000,342,11064218,11805,0,1733534109,13002.277646109993,60.10997538000083,53429.812701840005 2024-12-07,01:15:11.000,342,11064168,11925,0,1733534110,13002.264173490003,60.13112276999891,53429.84763744 2024-12-07,01:15:12.000,342,11064135,12165,0,1733534111,13002.243964560002,60.11702451000019,53429.79174048 2024-12-07,01:15:13.000,342,11064212,11965,0,1733534112,13002.277646109993,60.145221030004905,53429.81968896 2024-12-07,01:15:14.000,342,11064205,12045,0,1733534113,13002.230491939998,60.16636842000298,53429.84763744 2024-12-07,01:15:15.000,342,11064240,12205,0,1733534114,13002.183337770002,60.15931929000362,53429.7987276 2024-12-07,01:15:16.000,342,11064142,12125,0,1733534115,13002.196810389993,60.17341755000234,53429.82667608001 2024-12-07,01:15:17.000,342,11064167,12165,0,1733534116,13002.176601459993,60.152270160004264,53429.81968896 2024-12-07,01:15:18.000,342,11064161,12165,0,1733534117,13002.183337770002,60.15931929000362,53429.84763744 2024-12-07,01:15:19.000,342,11064167,12245,0,1733534118,13002.122710980002,60.13112276999891,53429.812701840005 2024-12-07,01:15:20.000,342,11064199,12165,0,1733534119,13002.122710980002,60.152270160004264,53429.82667608001 2024-12-07,01:15:21.000,342,11064184,12125,0,1733534120,13002.122710980002,60.18751581000106,53429.83366320001 2024-12-07,01:15:22.000,342,11064183,12565,0,1733534121,13002.089029429997,60.15931929000362,53429.84763744 2024-12-07,01:15:23.000,342,11064203,12245,0,1733534122,13002.089029429997,60.18751581000106,53429.88956016 2024-12-07,01:15:24.000,342,11064168,11925,0,1733534123,13002.068820499997,60.16636842000298,53429.84065032 2024-12-07,01:15:25.000,342,11064195,12125,0,1733534124,13002.035138949992,60.13817189999827,53429.81968896 2024-12-07,01:15:26.000,342,11064199,12245,0,1733534125,13002.028402639997,60.16636842000298,53429.84763744 2024-12-07,01:15:27.000,342,11064207,11925,0,1733534126,13001.994721089992,60.13817189999827,53429.84065032 2024-12-07,01:15:28.000,342,11064179,12325,0,1733534127,13001.940830610001,60.145221030004905,53429.80571472001 2024-12-07,01:15:29.000,342,11064211,11845,0,1733534128,13001.947566919996,60.12407363999955,53429.84763744 2024-12-07,01:15:30.000,342,11064236,12125,0,1733534129,13001.954303229992,60.081778860003396,53429.84065032 2024-12-07,01:15:31.000,342,11064193,12245,0,1733534130,13001.961039540001,60.11702451000019,53429.812701840005 2024-12-07,01:15:32.000,342,11064167,11805,0,1733534131,13001.934094299992,60.12407363999955,53429.78475336001 2024-12-07,01:15:33.000,342,11064211,12085,0,1733534132,13001.913885369991,60.11702451000019,53429.78475336001 2024-12-07,01:15:34.000,342,11064174,12045,0,1733534133,13001.913885369991,60.095877120002115,53429.78475336001 2024-12-07,01:15:35.000,342,11064205,12165,0,1733534134,13001.934094299992,60.102926250001474,53429.79174048 2024-12-07,01:15:36.000,342,11064230,12325,0,1733534135,13001.913885369991,60.12407363999955,53429.85462456001 2024-12-07,01:15:37.000,342,11064218,12165,0,1733534136,13001.880203820001,60.11702451000019,53429.81968896 2024-12-07,01:15:38.000,342,11064180,12085,0,1733534137,13001.880203820001,60.11702451000019,53429.83366320001 2024-12-07,01:15:39.000,342,11064187,12245,0,1733534138,13001.866731199996,60.11702451000019,53429.7987276 2024-12-07,01:15:40.000,342,11064203,12245,0,1733534139,13001.886940129996,60.088827990002756,53429.812701840005 2024-12-07,01:15:41.000,342,11064211,11965,0,1733534140,13001.859994890001,60.07472973000404,53429.81968896 2024-12-07,01:15:42.000,342,11064216,11965,0,1733534141,13001.846522269996,60.06768060000468,53429.812701840005 2024-12-07,01:15:43.000,342,11064205,11925,0,1733534142,13001.853258579991,60.081778860003396,53429.84763744 2024-12-07,01:15:44.000,342,11064145,11885,0,1733534143,13001.83978596,60.06063146999804,53429.7987276 2024-12-07,01:15:45.000,342,11064254,12205,0,1733534144,13001.83978596,60.01833669000189,53429.77077912 2024-12-07,01:15:46.000,342,11064213,12005,0,1733534145,13001.83978596,60.02538582000125,53429.75680488001 2024-12-07,01:15:47.000,342,11064187,12125,0,1733534146,13001.846522269996,60.01833669000189,53429.714882160006 2024-12-07,01:15:48.000,342,11064221,12085,0,1733534147,13001.846522269996,59.99718930000381,53429.77776624 2024-12-07,01:15:49.000,342,11064224,12205,0,1733534148,13001.826313339996,60.01833669000189,53429.74981776 2024-12-07,01:15:50.000,342,11064237,11965,0,1733534149,13001.873467509991,60.01128756000253,53429.79174048 2024-12-07,01:15:51.000,342,11064194,12165,0,1733534150,13001.853258579991,60.00423843000317,53429.84763744 2024-12-07,01:15:52.000,342,11064193,12125,0,1733534151,13001.826313339996,59.97604190999846,53429.75680488001 2024-12-07,01:15:53.000,342,11064197,12485,0,1733534152,13001.846522269996,59.96194364999974,53429.75680488001 2024-12-07,01:15:54.000,342,11064164,11965,0,1733534153,13001.859994890001,59.98309103999782,53429.77776624 2024-12-07,01:15:55.000,342,11064212,12005,0,1733534154,13001.873467509991,59.97604190999846,53429.74981776 2024-12-07,01:15:56.000,342,11064256,12125,0,1733534155,13001.859994890001,59.95489452000038,53429.77776624 2024-12-07,01:15:57.000,342,11064210,12205,0,1733534156,13001.866731199996,59.96194364999974,53429.77077912 2024-12-07,01:15:58.000,342,11064206,12485,0,1733534157,13001.866731199996,59.99718930000381,53429.78475336001 2024-12-07,01:15:59.000,342,11064170,12005,0,1733534158,13001.83978596,59.99014017000445,53429.74283064 2024-12-07,01:16:00.000,342,11064178,11965,0,1733534159,13001.853258579991,59.98309103999782,53429.73584352001 2024-12-07,01:16:01.000,342,11064212,12165,0,1733534160,13001.853258579991,59.99014017000445,53429.7288564 2024-12-07,01:16:02.000,342,11064191,12285,0,1733534161,13001.859994890001,59.97604190999846,53429.693920800004 2024-12-07,01:16:03.000,342,11064149,12325,0,1733534162,13001.83978596,59.99014017000445,53429.77776624 2024-12-07,01:16:04.000,342,11064218,12245,0,1733534163,13001.846522269996,59.9689927799991,53429.73584352001 2024-12-07,01:16:05.000,342,11064191,12365,0,1733534164,13001.880203820001,60.01128756000253,53429.75680488001 2024-12-07,01:16:06.000,342,11064206,12005,0,1733534165,13001.833049649991,59.99718930000381,53429.75680488001 2024-12-07,01:16:07.000,342,11064254,12365,0,1733534166,13001.866731199996,59.99718930000381,53429.763792000005 2024-12-07,01:16:08.000,342,11064198,12205,0,1733534167,13001.866731199996,59.99718930000381,53429.74981776 2024-12-07,01:16:09.000,342,11064231,12325,0,1733534168,13001.866731199996,60.00423843000317,53429.78475336001 2024-12-07,01:16:10.000,342,11064171,11965,0,1733534169,13001.866731199996,59.98309103999782,53429.75680488001 2024-12-07,01:16:11.000,342,11064186,12045,0,1733534170,13001.886940129996,59.98309103999782,53429.72186928 2024-12-07,01:16:12.000,342,11064236,12085,0,1733534171,13001.83978596,60.053582339998684,53429.7288564 2024-12-07,01:16:13.000,342,11064210,12245,0,1733534172,13001.846522269996,60.00423843000317,53429.763792000005 2024-12-07,01:16:14.000,342,11064174,12165,0,1733534173,13001.83978596,60.00423843000317,53429.7987276 2024-12-07,01:16:15.000,342,11064182,12045,0,1733534174,13001.826313339996,60.02538582000125,53429.75680488001 2024-12-07,01:16:16.000,342,11064197,11725,0,1733534175,13001.833049649991,60.01128756000253,53429.763792000005 2024-12-07,01:16:17.000,342,11064230,12285,0,1733534176,13001.873467509991,60.02538582000125,53429.79174048 2024-12-07,01:16:18.000,342,11064194,12045,0,1733534177,13001.83978596,59.98309103999782,53429.74283064 2024-12-07,01:16:19.000,342,11064197,11885,0,1733534178,13001.886940129996,60.02538582000125,53429.79174048 2024-12-07,01:16:20.000,342,11064201,12005,0,1733534179,13001.859994890001,60.01128756000253,53429.763792000005 2024-12-07,01:16:21.000,342,11064202,12285,0,1733534180,13001.859994890001,60.053582339998684,53429.78475336001 2024-12-07,01:16:22.000,342,11064197,12285,0,1733534181,13001.846522269996,60.046533209999325,53429.77776624 2024-12-07,01:16:23.000,342,11064216,11965,0,1733534182,13001.833049649991,60.03243495000061,53429.75680488001 2024-12-07,01:16:24.000,342,11064230,12245,0,1733534183,13001.83978596,60.03243495000061,53429.74283064 2024-12-07,01:16:25.000,342,11064232,12565,0,1733534184,13001.880203820001,60.01833669000189,53429.763792000005 2024-12-07,01:16:26.000,342,11064188,11965,0,1733534185,13001.866731199996,60.046533209999325,53429.7987276 2024-12-07,01:16:27.000,342,11064250,12285,0,1733534186,13001.846522269996,60.02538582000125,53429.75680488001 2024-12-07,01:16:28.000,342,11064209,11885,0,1733534187,13001.873467509991,60.02538582000125,53429.79174048 2024-12-07,01:16:29.000,342,11064187,12205,0,1733534188,13001.866731199996,60.01833669000189,53429.80571472001 2024-12-07,01:16:30.000,342,11064216,12245,0,1733534189,13001.886940129996,60.06063146999804,53429.763792000005 2024-12-07,01:16:31.000,342,11064205,12365,0,1733534190,13001.907149059996,60.06063146999804,53429.77077912 2024-12-07,01:16:32.000,342,11064218,12005,0,1733534191,13001.934094299992,60.088827990002756,53429.861611680004 2024-12-07,01:16:33.000,342,11064214,12005,0,1733534192,13001.954303229992,60.01128756000253,53429.7288564 2024-12-07,01:16:34.000,342,11064217,11965,0,1733534193,13001.967775849997,60.06768060000468,53429.812701840005 2024-12-07,01:16:35.000,342,11064190,12245,0,1733534194,13001.974512159992,60.088827990002756,53429.763792000005 2024-12-07,01:16:36.000,342,11064229,11925,0,1733534195,13001.967775849997,60.088827990002756,53429.77776624 2024-12-07,01:16:37.000,342,11064223,12005,0,1733534196,13002.021666330002,60.102926250001474,53429.7987276 2024-12-07,01:16:38.000,342,11064217,12165,0,1733534197,13002.041875260002,60.13112276999891,53429.75680488001 2024-12-07,01:16:39.000,342,11064199,12325,0,1733534198,13002.021666330002,60.10997538000083,53429.812701840005 2024-12-07,01:16:40.000,342,11064166,12085,0,1733534199,13002.021666330002,60.13817189999827,53429.7288564 2024-12-07,01:16:41.000,342,11064235,12405,0,1733534200,13002.068820499997,60.13817189999827,53429.7987276 2024-12-07,01:16:42.000,342,11064214,12285,0,1733534201,13002.041875260002,60.152270160004264,53429.77077912 2024-12-07,01:16:43.000,342,11064233,11965,0,1733534202,13002.115974669992,60.152270160004264,53429.79174048 2024-12-07,01:16:44.000,342,11064207,12045,0,1733534203,13002.082293120002,60.13817189999827,53429.79174048 2024-12-07,01:16:45.000,342,11064235,12405,0,1733534204,13002.089029429997,60.145221030004905,53429.75680488001 2024-12-07,01:16:46.000,342,11064201,12125,0,1733534205,13002.129447289997,60.18751581000106,53429.74283064 2024-12-07,01:16:47.000,342,11064198,12205,0,1733534206,13002.122710980002,60.1804666800017,53429.75680488001 2024-12-07,01:16:48.000,342,11064217,12005,0,1733534207,13002.102502050002,60.13817189999827,53429.812701840005 2024-12-07,01:16:49.000,342,11064221,12285,0,1733534208,13002.115974669992,60.13817189999827,53429.74283064 2024-12-07,01:16:50.000,342,11064166,12045,0,1733534209,13002.109238359997,60.18751581000106,53429.78475336001 2024-12-07,01:16:51.000,342,11064205,11965,0,1733534210,13002.109238359997,60.20161406999978,53429.77077912 2024-12-07,01:16:52.000,342,11064153,12205,0,1733534211,13002.142919910002,60.152270160004264,53429.77776624 2024-12-07,01:16:53.000,342,11064232,12085,0,1733534212,13002.142919910002,60.20161406999978,53429.73584352001 2024-12-07,01:16:54.000,342,11064227,11765,0,1733534213,13002.136183599992,60.17341755000234,53429.763792000005 2024-12-07,01:16:55.000,342,11064226,12325,0,1733534214,13002.163128840002,60.152270160004264,53429.74981776 2024-12-07,01:16:56.000,342,11064193,12045,0,1733534215,13002.190074079997,60.215712329998496,53429.7987276 2024-12-07,01:16:57.000,342,11064234,12165,0,1733534216,13002.196810389993,60.1804666800017,53429.714882160006 2024-12-07,01:16:58.000,342,11064179,12005,0,1733534217,13002.183337770002,60.19456494000042,53429.72186928 2024-12-07,01:16:59.000,342,11064195,12285,0,1733534218,13002.156392529992,60.19456494000042,53429.75680488001 2024-12-07,01:17:00.000,342,11064171,12245,0,1733534219,13002.183337770002,60.222761459997855,53429.70090792 2024-12-07,01:17:01.000,342,11064191,12325,0,1733534220,13002.223755630002,60.20866319999914,53429.80571472001 2024-12-07,01:17:02.000,342,11064204,12325,0,1733534221,13002.243964560002,60.215712329998496,53429.80571472001 2024-12-07,01:17:03.000,342,11064204,12165,0,1733534222,13002.237228249993,60.22981059000449,53429.75680488001 2024-12-07,01:17:04.000,342,11064210,12285,0,1733534223,13002.250700869998,60.215712329998496,53429.7987276 2024-12-07,01:17:05.000,342,11064166,11885,0,1733534224,13002.250700869998,60.20866319999914,53429.80571472001 2024-12-07,01:17:06.000,342,11064201,12325,0,1733534225,13002.257437179993,60.20866319999914,53429.78475336001 2024-12-07,01:17:07.000,342,11064218,12245,0,1733534226,13002.270909799998,60.20161406999978,53429.79174048 2024-12-07,01:17:08.000,342,11064175,12245,0,1733534227,13002.270909799998,60.23685972000385,53429.812701840005 2024-12-07,01:17:09.000,342,11064150,12325,0,1733534228,13002.284382419988,60.222761459997855,53429.79174048 2024-12-07,01:17:10.000,342,11064236,11885,0,1733534229,13002.324800279988,60.222761459997855,53429.79174048 2024-12-07,01:17:11.000,342,11064222,12005,0,1733534230,13002.324800279988,60.17341755000234,53429.79174048 2024-12-07,01:17:12.000,342,11064172,12365,0,1733534231,13002.345009209988,60.19456494000042,53429.77776624 2024-12-07,01:17:13.000,342,11064187,12085,0,1733534232,13002.398899689993,60.18751581000106,53429.77077912 2024-12-07,01:17:14.000,342,11064211,12325,0,1733534233,13002.405635999989,60.18751581000106,53429.83366320001 2024-12-07,01:17:15.000,342,11064174,12325,0,1733534234,13002.398899689993,60.152270160004264,53429.80571472001 2024-12-07,01:17:16.000,342,11064204,12165,0,1733534235,13002.425844929989,60.18751581000106,53429.79174048 2024-12-07,01:17:17.000,342,11064183,12165,0,1733534236,13002.446053859989,60.152270160004264,53429.80571472001 2024-12-07,01:17:18.000,342,11064199,12045,0,1733534237,13002.412372309998,60.17341755000234,53429.763792000005 2024-12-07,01:17:19.000,342,11064202,12125,0,1733534238,13002.412372309998,60.16636842000298,53429.77077912 2024-12-07,01:17:20.000,342,11064201,12005,0,1733534239,13002.446053859989,60.152270160004264,53429.79174048 2024-12-07,01:17:21.000,342,11064191,11925,0,1733534240,13002.452790169998,60.13112276999891,53429.81968896 2024-12-07,01:17:22.000,342,11064193,12245,0,1733534241,13002.472999099999,60.145221030004905,53429.80571472001 2024-12-07,01:17:23.000,342,11064175,11925,0,1733534242,13002.486471719989,60.11702451000019,53429.812701840005 2024-12-07,01:17:24.000,342,11064159,12365,0,1733534243,13002.506680649989,60.13817189999827,53429.81968896 2024-12-07,01:17:25.000,342,11064193,12205,0,1733534244,13002.506680649989,60.088827990002756,53429.80571472001 2024-12-07,01:17:26.000,342,11064193,12125,0,1733534245,13002.553834819999,60.088827990002756,53429.80571472001 2024-12-07,01:17:27.000,342,11064165,12245,0,1733534246,13002.553834819999,60.088827990002756,53429.7987276 2024-12-07,01:17:28.000,342,11064240,12285,0,1733534247,13002.553834819999,60.06063146999804,53429.82667608001 2024-12-07,01:17:29.000,342,11064171,12085,0,1733534248,13002.560571129994,60.06768060000468,53429.79174048 2024-12-07,01:17:30.000,342,11064208,12485,0,1733534249,13002.553834819999,60.02538582000125,53429.77776624 2024-12-07,01:17:31.000,342,11064211,11845,0,1733534250,13002.54709850999,60.01833669000189,53429.78475336001 2024-12-07,01:17:32.000,342,11064190,12005,0,1733534251,13002.56730743999,60.01833669000189,53429.79174048 2024-12-07,01:17:33.000,342,11064170,12245,0,1733534252,13002.56730743999,60.039484079999966,53429.77077912 2024-12-07,01:17:34.000,342,11064233,11965,0,1733534253,13002.580780059994,59.95489452000038,53429.812701840005 2024-12-07,01:17:35.000,342,11064228,12645,0,1733534254,13002.574043749999,59.99014017000445,53429.77776624 2024-12-07,01:17:36.000,342,11064227,12525,0,1733534255,13002.560571129994,59.9689927799991,53429.77776624 2024-12-07,01:17:37.000,342,11064195,12445,0,1733534256,13002.58751636999,59.95489452000038,53429.763792000005 2024-12-07,01:17:38.000,342,11064215,12165,0,1733534257,13002.594252679999,59.92669800000294,53429.763792000005 2024-12-07,01:17:39.000,342,11064222,12085,0,1733534258,13002.62793422999,59.96194364999974,53429.714882160006 2024-12-07,01:17:40.000,342,11064181,12285,0,1733534259,13002.61446161,59.94784539000102,53429.77776624 2024-12-07,01:17:41.000,342,11064154,12245,0,1733534260,13002.621197919994,59.9337471300023,53429.77077912 2024-12-07,01:17:42.000,342,11064246,12125,0,1733534261,13002.63467054,59.905550610004866,53429.74981776 2024-12-07,01:17:43.000,342,11064248,12165,0,1733534262,13002.6750884,59.89850147999823,53429.7987276 2024-12-07,01:17:44.000,342,11064174,12285,0,1733534263,13002.641406849994,59.92669800000294,53429.78475336001 2024-12-07,01:17:45.000,342,11064228,12085,0,1733534264,13002.594252679999,59.89145234999887,53429.763792000005 2024-12-07,01:17:46.000,342,11064231,11965,0,1733534265,13002.63467054,59.88440321999951,53429.80571472001 2024-12-07,01:17:47.000,342,11064201,12085,0,1733534266,13002.65487947,59.89850147999823,53429.77077912 2024-12-07,01:17:48.000,342,11064195,11965,0,1733534267,13002.641406849994,59.87735409000015,53429.77776624 2024-12-07,01:17:49.000,342,11064227,12285,0,1733534268,13002.661615779994,59.856206700002076,53429.7288564 2024-12-07,01:17:50.000,342,11064195,11845,0,1733534269,13002.69529733,59.863255830001435,53429.714882160006 2024-12-07,01:17:51.000,342,11064220,12245,0,1733534270,13002.65487947,59.856206700002076,53429.763792000005 2024-12-07,01:17:52.000,342,11064182,12325,0,1733534271,13002.681824709995,59.820961049998004,53429.80571472001 2024-12-07,01:17:53.000,342,11064150,12325,0,1733534272,13002.681824709995,59.82801018000464,53429.78475336001 2024-12-07,01:17:54.000,342,11064151,12205,0,1733534273,13002.69529733,59.78571540000121,53429.79174048 2024-12-07,01:17:55.000,342,11064189,12245,0,1733534274,13002.681824709995,59.82801018000464,53429.75680488001 2024-12-07,01:17:56.000,342,11064213,12165,0,1733534275,13002.69529733,59.84915757000272,53429.74981776 2024-12-07,01:17:57.000,342,11064180,12445,0,1733534276,13002.722242569995,59.84915757000272,53429.75680488001 2024-12-07,01:17:58.000,342,11064172,12245,0,1733534277,13002.71550626,59.84210844000336,53429.82667608001 2024-12-07,01:17:59.000,342,11064229,12325,0,1733534278,13002.71550626,59.84210844000336,53429.77077912 2024-12-07,01:18:00.000,342,11064151,12165,0,1733534279,13002.6750884,59.863255830001435,53429.7288564 2024-12-07,01:18:01.000,342,11064166,12005,0,1733534280,13002.68856101999,59.87735409000015,53429.74283064 2024-12-07,01:18:02.000,342,11064197,12365,0,1733534281,13002.66835208999,59.835059310004,53429.763792000005 2024-12-07,01:18:03.000,342,11064233,11965,0,1733534282,13002.641406849994,59.835059310004,53429.70090792 2024-12-07,01:18:04.000,342,11064188,12165,0,1733534283,13002.64814315999,59.856206700002076,53429.72186928 2024-12-07,01:18:05.000,342,11064204,12045,0,1733534284,13002.681824709995,59.88440321999951,53429.74283064 2024-12-07,01:18:06.000,342,11064220,11885,0,1733534285,13002.65487947,59.863255830001435,53429.714882160006 2024-12-07,01:18:07.000,342,11064165,12045,0,1733534286,13002.641406849994,59.870304960000794,53429.70789504001 2024-12-07,01:18:08.000,342,11064194,12125,0,1733534287,13002.62793422999,59.84915757000272,53429.7288564 2024-12-07,01:18:09.000,342,11064211,11845,0,1733534288,13002.661615779994,59.863255830001435,53429.75680488001 2024-12-07,01:18:10.000,342,11064197,12165,0,1733534289,13002.621197919994,59.89145234999887,53429.763792000005 2024-12-07,01:18:11.000,342,11064208,12045,0,1733534290,13002.641406849994,59.87735409000015,53429.67295944 2024-12-07,01:18:12.000,342,11064253,12245,0,1733534291,13002.681824709995,59.863255830001435,53429.693920800004 2024-12-07,01:18:13.000,342,11064233,12165,0,1733534292,13002.60772529999,59.88440321999951,53429.67994656 2024-12-07,01:18:14.000,342,11064248,11965,0,1733534293,13002.61446161,59.863255830001435,53429.7288564 2024-12-07,01:18:15.000,342,11064233,12045,0,1733534294,13002.66835208999,59.856206700002076,53429.693920800004 2024-12-07,01:18:16.000,342,11064218,12445,0,1733534295,13002.580780059994,59.87735409000015,53429.66597232001 2024-12-07,01:18:17.000,342,11064217,12365,0,1733534296,13002.56730743999,59.87735409000015,53429.65898520001 2024-12-07,01:18:18.000,342,11064241,11965,0,1733534297,13002.54709850999,59.82801018000464,53429.6240496 2024-12-07,01:18:19.000,342,11064202,12125,0,1733534298,13002.60772529999,59.856206700002076,53429.63802384001 2024-12-07,01:18:20.000,342,11064245,12165,0,1733534299,13002.58751636999,59.82801018000464,53429.68693368001 2024-12-07,01:18:21.000,342,11064249,12165,0,1733534300,13002.574043749999,59.87735409000015,53429.65199808 2024-12-07,01:18:22.000,342,11064231,12205,0,1733534301,13002.580780059994,59.856206700002076,53429.67994656 2024-12-07,01:18:23.000,342,11064255,12205,0,1733534302,13002.574043749999,59.87735409000015,53429.645010960005 2024-12-07,01:18:24.000,342,11064208,12285,0,1733534303,13002.60772529999,59.84210844000336,53429.67295944 2024-12-07,01:18:25.000,342,11064192,11965,0,1733534304,13002.594252679999,59.820961049998004,53429.68693368001 2024-12-07,01:18:26.000,342,11064254,12325,0,1733534305,13002.641406849994,59.79981365999993,53429.714882160006 2024-12-07,01:18:27.000,342,11064232,12405,0,1733534306,13002.64814315999,59.813911919998645,53429.65898520001 2024-12-07,01:18:28.000,342,11064222,12165,0,1733534307,13002.641406849994,59.820961049998004,53429.67994656 2024-12-07,01:18:29.000,342,11064197,12045,0,1733534308,13002.661615779994,59.820961049998004,53429.68693368001 2024-12-07,01:18:30.000,342,11064231,12245,0,1733534309,13002.621197919994,59.82801018000464,53429.693920800004 2024-12-07,01:18:31.000,342,11064274,12045,0,1733534310,13002.65487947,59.84210844000336,53429.72186928 2024-12-07,01:18:32.000,342,11064247,12165,0,1733534311,13002.641406849994,59.79981365999993,53429.67295944 2024-12-07,01:18:33.000,342,11064215,12205,0,1733534312,13002.65487947,59.835059310004,53429.65898520001 2024-12-07,01:18:34.000,342,11064215,12485,0,1733534313,13002.641406849994,59.813911919998645,53429.72186928 2024-12-07,01:18:35.000,342,11064230,12165,0,1733534314,13002.621197919994,59.835059310004,53429.693920800004 2024-12-07,01:18:36.000,342,11064162,12205,0,1733534315,13002.621197919994,59.806862789999286,53429.67994656 2024-12-07,01:18:37.000,342,11064217,12125,0,1733534316,13002.61446161,59.870304960000794,53429.73584352001 2024-12-07,01:18:38.000,342,11064229,12005,0,1733534317,13002.61446161,59.84915757000272,53429.74981776 2024-12-07,01:18:39.000,342,11064228,12125,0,1733534318,13002.62793422999,59.813911919998645,53429.74283064 2024-12-07,01:18:40.000,342,11064211,12245,0,1733534319,13002.63467054,59.84915757000272,53429.73584352001 2024-12-07,01:18:41.000,342,11064204,12325,0,1733534320,13002.63467054,59.87735409000015,53429.693920800004 2024-12-07,01:18:42.000,342,11064241,11925,0,1733534321,13002.621197919994,59.870304960000794,53429.65199808 2024-12-07,01:18:43.000,342,11064197,11965,0,1733534322,13002.62793422999,59.863255830001435,53429.75680488001 2024-12-07,01:18:44.000,342,11064184,11965,0,1733534323,13002.63467054,59.863255830001435,53429.72186928 2024-12-07,01:18:45.000,342,11064216,12005,0,1733534324,13002.61446161,59.87735409000015,53429.70090792 2024-12-07,01:18:46.000,342,11064228,12125,0,1733534325,13002.661615779994,59.87735409000015,53429.693920800004 2024-12-07,01:18:47.000,342,11064202,12045,0,1733534326,13002.661615779994,59.863255830001435,53429.68693368001 2024-12-07,01:18:48.000,342,11064234,11765,0,1733534327,13002.681824709995,59.88440321999951,53429.73584352001 2024-12-07,01:18:49.000,342,11064229,11845,0,1733534328,13002.6750884,59.88440321999951,53429.72186928 2024-12-07,01:18:50.000,342,11064166,12125,0,1733534329,13002.6750884,59.84915757000272,53429.77077912 2024-12-07,01:18:51.000,342,11064236,12125,0,1733534330,13002.68856101999,59.89850147999823,53429.65199808 2024-12-07,01:18:52.000,342,11064181,11805,0,1733534331,13002.69529733,59.919648870003584,53429.73584352001 2024-12-07,01:18:53.000,342,11064211,12125,0,1733534332,13002.71550626,59.88440321999951,53429.68693368001 2024-12-07,01:18:54.000,342,11064210,12205,0,1733534333,13002.681824709995,59.9337471300023,53429.693920800004 2024-12-07,01:18:55.000,342,11064205,12325,0,1733534334,13002.72897887999,59.89850147999823,53429.70789504001 2024-12-07,01:18:56.000,342,11064237,12205,0,1733534335,13002.72897887999,59.94079626000166,53429.7288564 2024-12-07,01:18:57.000,342,11064199,11845,0,1733534336,13002.74918780999,59.97604190999846,53429.72186928 2024-12-07,01:18:58.000,342,11064215,12005,0,1733534337,13002.73571519,59.94079626000166,53429.714882160006 2024-12-07,01:18:59.000,342,11064245,12325,0,1733534338,13002.742451499995,59.95489452000038,53429.714882160006 2024-12-07,01:19:00.000,342,11064247,12205,0,1733534339,13002.702033639995,59.97604190999846,53429.68693368001 2024-12-07,01:19:01.000,342,11064211,11845,0,1733534340,13002.72897887999,60.00423843000317,53429.77077912 2024-12-07,01:19:02.000,342,11064198,12245,0,1733534341,13002.742451499995,60.00423843000317,53429.74981776 2024-12-07,01:19:03.000,342,11064256,12245,0,1733534342,13002.74918780999,60.01833669000189,53429.74283064 2024-12-07,01:19:04.000,342,11064183,12045,0,1733534343,13002.762660429995,60.053582339998684,53429.73584352001 2024-12-07,01:19:05.000,342,11064227,12205,0,1733534344,13002.78960566999,60.03243495000061,53429.74283064 2024-12-07,01:19:06.000,342,11064227,12165,0,1733534345,13002.79634198,60.03243495000061,53429.72186928 2024-12-07,01:19:07.000,342,11064236,12165,0,1733534346,13002.80981459999,60.053582339998684,53429.763792000005 2024-12-07,01:19:08.000,342,11064190,11965,0,1733534347,13002.823287219995,60.088827990002756,53429.79174048 2024-12-07,01:19:09.000,342,11064227,12125,0,1733534348,13002.803078289995,60.07472973000404,53429.80571472001 2024-12-07,01:19:10.000,342,11064179,12045,0,1733534349,13002.85023245999,60.12407363999955,53429.77776624 2024-12-07,01:19:11.000,342,11064215,12245,0,1733534350,13002.80981459999,60.13112276999891,53429.77776624 2024-12-07,01:19:12.000,342,11064245,12085,0,1733534351,13002.83675984,60.18751581000106,53429.763792000005 2024-12-07,01:19:13.000,342,11064191,12445,0,1733534352,13002.85023245999,60.20866319999914,53429.77077912 2024-12-07,01:19:14.000,342,11064151,12045,0,1733534353,13002.89065031999,60.222761459997855,53429.812701840005 2024-12-07,01:19:15.000,342,11064205,12125,0,1733534354,13002.85696877,60.25800711000193,53429.84065032 2024-12-07,01:19:16.000,342,11064236,12165,0,1733534355,13002.883914009995,60.272105370000645,53429.84065032 2024-12-07,01:19:17.000,342,11064199,12005,0,1733534356,13002.87044138999,60.30735102000472,53429.763792000005 2024-12-07,01:19:18.000,342,11064188,12045,0,1733534357,13002.904122939995,60.314400150004076,53429.81968896 2024-12-07,01:19:19.000,342,11064257,11805,0,1733534358,13002.89738663,60.314400150004076,53429.81968896 2024-12-07,01:19:20.000,342,11064212,12365,0,1733534359,13002.95801342,60.35669493000023,53429.82667608001 2024-12-07,01:19:21.000,342,11064214,12005,0,1733534360,13002.95801342,60.38489144999767,53429.84763744 2024-12-07,01:19:22.000,342,11064213,12245,0,1733534361,13002.93780449,60.3919405800043,53429.8685988 2024-12-07,01:19:23.000,342,11064209,12005,0,1733534362,13002.964749729996,60.39898971000366,53429.812701840005 2024-12-07,01:19:24.000,342,11064201,12485,0,1733534363,13002.93780449,60.41308797000238,53429.7987276 2024-12-07,01:19:25.000,342,11064195,11965,0,1733534364,13003.011903899991,60.46948101000453,53429.75680488001 2024-12-07,01:19:26.000,342,11064197,12125,0,1733534365,13003.011903899991,60.46948101000453,53429.77077912 2024-12-07,01:19:27.000,342,11064169,11925,0,1733534366,13003.005167589996,60.47653014000389,53429.80571472001 2024-12-07,01:19:28.000,342,11064267,11965,0,1733534367,13002.984958659996,60.490628400002606,53429.80571472001 2024-12-07,01:19:29.000,342,11064223,12205,0,1733534368,13002.99843128,60.51882492000004,53429.83366320001 2024-12-07,01:19:30.000,342,11064189,12325,0,1733534369,13003.032112829991,60.547021440004755,53429.84763744 2024-12-07,01:19:31.000,342,11064181,11885,0,1733534370,13003.01864021,60.561119700003474,53429.861611680004 2024-12-07,01:19:32.000,342,11064161,12165,0,1733534371,13003.065794379996,60.624561869997706,53429.84763744 2024-12-07,01:19:33.000,342,11064163,12125,0,1733534372,13003.032112829991,60.6386601300037,53429.85462456001 2024-12-07,01:19:34.000,342,11064241,12085,0,1733534373,13003.045585449996,60.64570926000306,53429.85462456001 2024-12-07,01:19:35.000,342,11064224,12205,0,1733534374,13003.05905807,60.673905780000496,53429.90353440001 2024-12-07,01:19:36.000,342,11064191,12165,0,1733534375,13003.099475930001,60.70915143000457,53429.882573040006 2024-12-07,01:19:37.000,342,11064216,12205,0,1733534376,13003.119684860001,60.730298820002645,53429.92449576001 2024-12-07,01:19:38.000,342,11064187,12445,0,1733534377,13003.106212239996,60.77964272999816,53429.88956016 2024-12-07,01:19:39.000,342,11064207,12325,0,1733534378,13003.106212239996,60.786691860004794,53429.92449576001 2024-12-07,01:19:40.000,342,11064279,12285,0,1733534379,13003.099475930001,60.786691860004794,53429.85462456001 2024-12-07,01:19:41.000,342,11064160,12085,0,1733534380,13003.112948549991,60.81488838000223,53429.91052152 2024-12-07,01:19:42.000,342,11064206,11965,0,1733534381,13003.146630099996,60.84308489999967,53429.882573040006 2024-12-07,01:19:43.000,342,11064148,12245,0,1733534382,13003.119684860001,60.81488838000223,53429.882573040006 2024-12-07,01:19:44.000,342,11064211,12085,0,1733534383,13003.153366409992,60.864232289997744,53429.90353440001 2024-12-07,01:19:45.000,342,11064219,12245,0,1733534384,13003.133157479991,60.87128142000438,53429.92449576001 2024-12-07,01:19:46.000,342,11064190,12405,0,1733534385,13003.139893790001,60.87128142000438,53429.91750864 2024-12-07,01:19:47.000,342,11064204,12245,0,1733534386,13003.160102720001,60.906527070001175,53429.95943136 2024-12-07,01:19:48.000,342,11064196,12325,0,1733534387,13003.187047959997,60.92767445999925,53429.93847 2024-12-07,01:19:49.000,342,11064227,12445,0,1733534388,13003.180311650001,60.93472358999861,53429.94545712 2024-12-07,01:19:50.000,342,11064179,12325,0,1733534389,13003.160102720001,60.962920110003324,53429.91750864 2024-12-07,01:19:51.000,342,11064158,12125,0,1733534390,13003.166839029996,60.97701837000204,53429.89654728 2024-12-07,01:19:52.000,342,11064161,12245,0,1733534391,13003.173575339992,60.97701837000204,53429.93847 2024-12-07,01:19:53.000,342,11064195,12365,0,1733534392,13003.234202129992,60.99816576000012,53429.97340560001 2024-12-07,01:19:54.000,342,11064183,12405,0,1733534393,13003.207256889997,61.04750967000291,53429.94545712 2024-12-07,01:19:55.000,342,11064228,12325,0,1733534394,13003.213993199992,61.04046054000355,53429.97340560001 2024-12-07,01:19:56.000,342,11064180,12285,0,1733534395,13003.207256889997,61.03341141000419,53429.98737984 2024-12-07,01:19:57.000,342,11064203,11805,0,1733534396,13003.261147370002,61.082755319999706,53429.980392720005 2024-12-07,01:19:58.000,342,11064185,12365,0,1733534397,13003.227465819997,61.11095184000442,53430.00135408001 2024-12-07,01:19:59.000,342,11064206,12125,0,1733534398,13003.234202129992,61.11800097000378,53429.980392720005 2024-12-07,01:20:00.000,342,11064191,12285,0,1733534399,13003.267883679997,61.132099230002495,53430.00135408001 2024-12-07,01:20:01.000,342,11064190,12205,0,1733534400,13003.315037849992,61.15324662000057,53430.0083412 2024-12-07,01:20:02.000,342,11064206,12285,0,1733534401,13003.274619989992,61.16029574999993,53430.02231544001 2024-12-07,01:20:03.000,342,11064220,11925,0,1733534402,13003.281356300002,61.188492270004645,53430.029302560004 2024-12-07,01:20:04.000,342,11064210,11965,0,1733534403,13003.301565230002,61.20963966000272,53430.029302560004 2024-12-07,01:20:05.000,342,11064195,12325,0,1733534404,13003.274619989992,61.188492270004645,53430.0083412 2024-12-07,01:20:06.000,342,11064211,12045,0,1733534405,13003.321774160002,61.24488530999952,53430.050263920006 2024-12-07,01:20:07.000,342,11064169,12165,0,1733534406,13003.355455709992,61.21668879000208,53430.0083412 2024-12-07,01:20:08.000,342,11064175,11925,0,1733534407,13003.348719399997,61.2307870500008,53430.06423816 2024-12-07,01:20:09.000,342,11064200,12245,0,1733534408,13003.335246779992,61.258983569998236,53430.01532832 2024-12-07,01:20:10.000,342,11064222,12245,0,1733534409,13003.335246779992,61.25193443999888,53430.06423816 2024-12-07,01:20:11.000,342,11064179,12365,0,1733534410,13003.355455709992,61.24488530999952,53430.0782124 2024-12-07,01:20:12.000,342,11064193,11805,0,1733534411,13003.375664639992,61.308327480001026,53430.05725104 2024-12-07,01:20:13.000,342,11064205,11965,0,1733534412,13003.382400950002,61.28013096000359,53430.01532832 2024-12-07,01:20:14.000,342,11064213,11925,0,1733534413,13003.416082499993,61.33652399999846,53430.113148 2024-12-07,01:20:15.000,342,11064203,12085,0,1733534414,13003.409346189997,61.3294748699991,53430.14109648001 2024-12-07,01:20:16.000,342,11064183,12485,0,1733534415,13003.422818810002,61.308327480001026,53430.08519952 2024-12-07,01:20:17.000,342,11064200,12325,0,1733534416,13003.449764049998,61.29422922000231,53430.15507072 2024-12-07,01:20:18.000,342,11064232,12325,0,1733534417,13003.449764049998,61.3294748699991,53430.12013512001 2024-12-07,01:20:19.000,342,11064216,12205,0,1733534418,13003.443027740002,61.322425739999744,53430.13410936 2024-12-07,01:20:20.000,342,11064182,12165,0,1733534419,13003.456500359993,61.3294748699991,53430.12712224 2024-12-07,01:20:21.000,342,11064204,12125,0,1733534420,13003.443027740002,61.35062226000446,53430.14109648001 2024-12-07,01:20:22.000,342,11064185,12285,0,1733534421,13003.496918219993,61.357671390003816,53430.14109648001 2024-12-07,01:20:23.000,342,11064189,12285,0,1733534422,13003.490181909998,61.364720520003175,53430.16904496001 2024-12-07,01:20:24.000,342,11064166,12245,0,1733534423,13003.490181909998,61.37881878000189,53430.16205784001 2024-12-07,01:20:25.000,342,11064198,11645,0,1733534424,13003.510390839998,61.39996616999997,53430.217954800006 2024-12-07,01:20:26.000,342,11064235,11965,0,1733534425,13003.544072389988,61.38586791000125,53430.23891616001 2024-12-07,01:20:27.000,342,11064219,12285,0,1733534426,13003.537336079993,61.37881878000189,53430.23891616001 2024-12-07,01:20:28.000,342,11064184,12325,0,1733534427,13003.550808699998,61.38586791000125,53430.2528904 2024-12-07,01:20:29.000,342,11064181,12205,0,1733534428,13003.564281319988,61.43521182000404,53430.23891616001 2024-12-07,01:20:30.000,342,11064193,11965,0,1733534429,13003.584490249988,61.43521182000404,53430.21096768001 2024-12-07,01:20:31.000,342,11064224,12325,0,1733534430,13003.624908109989,61.4422609500034,53430.22494192 2024-12-07,01:20:32.000,342,11064172,12205,0,1733534431,13003.591226559998,61.40701529999933,53430.2528904 2024-12-07,01:20:33.000,342,11064223,11965,0,1733534432,13003.624908109989,61.39996616999997,53430.21096768001 2024-12-07,01:20:34.000,342,11064198,12045,0,1733534433,13003.618171799993,61.4422609500034,53430.22494192 2024-12-07,01:20:35.000,342,11064195,11925,0,1733534434,13003.665325969989,61.41406442999869,53430.23891616001 2024-12-07,01:20:36.000,342,11064196,12085,0,1733534435,13003.705743829989,61.46340834000148,53430.2528904 2024-12-07,01:20:37.000,342,11064229,12285,0,1733534436,13003.712480139999,61.44931008000276,53430.25987752001 2024-12-07,01:20:38.000,342,11064184,12205,0,1733534437,13003.752897999999,61.44931008000276,53430.315774480005 2024-12-07,01:20:39.000,342,11064204,12125,0,1733534438,13003.773106929999,61.42816269000468,53430.32974872001 2024-12-07,01:20:40.000,342,11064203,11805,0,1733534439,13003.793315859999,61.39996616999997,53430.29481312 2024-12-07,01:20:41.000,342,11064187,12285,0,1733534440,13003.78657954999,61.42111355999805,53430.28782600001 2024-12-07,01:20:42.000,342,11064232,12085,0,1733534441,13003.840470029994,61.42816269000468,53430.3926328 2024-12-07,01:20:43.000,342,11064164,12405,0,1733534442,13003.87415158,61.42111355999805,53430.39961992 2024-12-07,01:20:44.000,342,11064174,12125,0,1733534443,13003.89436051,61.43521182000404,53430.434555520005 2024-12-07,01:20:45.000,342,11064202,12285,0,1733534444,13003.941514679995,61.484555729999556,53430.41359416 2024-12-07,01:20:46.000,342,11064206,12125,0,1733534445,13003.97519623,61.47045747000084,53430.42058128 2024-12-07,01:20:47.000,342,11064227,12245,0,1733534446,13003.98866884999,61.43521182000404,53430.46949112 2024-12-07,01:20:48.000,342,11064216,12285,0,1733534447,13004.02908670999,61.4422609500034,53430.44154264 2024-12-07,01:20:49.000,342,11064196,12245,0,1733534448,13004.042559329995,61.43521182000404,53430.45551688001 2024-12-07,01:20:50.000,342,11064180,12045,0,1733534449,13004.06950456999,61.4422609500034,53430.51840096 2024-12-07,01:20:51.000,342,11064211,12085,0,1733534450,13004.10992242999,61.44931008000276,53430.44154264 2024-12-07,01:20:52.000,342,11064196,12045,0,1733534451,13004.11665874,61.41406442999869,53430.47647824001 2024-12-07,01:20:53.000,342,11064179,12125,0,1733534452,13004.163812909996,61.45635921000212,53430.50442672001 2024-12-07,01:20:54.000,342,11064230,12125,0,1733534453,13004.19749446,61.42816269000468,53430.51840096 2024-12-07,01:20:55.000,342,11064215,12205,0,1733534454,13004.210967079991,61.4422609500034,53430.52538808001 2024-12-07,01:20:56.000,342,11064208,12245,0,1733534455,13004.23791232,61.45635921000212,53430.553336560006 2024-12-07,01:20:57.000,342,11064198,12165,0,1733534456,13004.271593869991,61.4422609500034,53430.60923352 2024-12-07,01:20:58.000,342,11064253,12045,0,1733534457,13004.332220659991,61.47045747000084,53430.651156240005 2024-12-07,01:20:59.000,342,11064252,11965,0,1733534458,13004.352429589992,61.4775066000002,53430.60923352 2024-12-07,01:21:00.000,342,11064210,12085,0,1733534459,13004.386111139997,61.491604859998915,53430.60923352 2024-12-07,01:21:01.000,342,11064220,12045,0,1733534460,13004.365902209996,61.44931008000276,53430.64416912001 2024-12-07,01:21:02.000,342,11064219,11925,0,1733534461,13004.399583760001,61.46340834000148,53430.700066080004 2024-12-07,01:21:03.000,342,11064237,12245,0,1733534462,13004.460210550002,61.4775066000002,53430.73500168 2024-12-07,01:21:04.000,342,11064224,12285,0,1733534463,13004.466946859997,61.540948770001705,53430.71404032001 2024-12-07,01:21:05.000,342,11064196,12045,0,1733534464,13004.514101029992,61.540948770001705,53430.74897592 2024-12-07,01:21:06.000,342,11064230,12325,0,1733534465,13004.567991509997,61.51980138000363,53430.71404032001 2024-12-07,01:21:07.000,342,11064223,12245,0,1733534466,13004.608409369997,61.51980138000363,53430.79089864001 2024-12-07,01:21:08.000,342,11064224,12245,0,1733534467,13004.574727819992,61.498653989998274,53430.769937280005 2024-12-07,01:21:09.000,342,11064232,12165,0,1733534468,13004.628618299997,61.498653989998274,53430.81186000001 2024-12-07,01:21:10.000,342,11064190,12045,0,1733534469,13004.628618299997,61.533899640002346,53430.81186000001 2024-12-07,01:21:11.000,342,11064185,12045,0,1733534470,13004.655563539993,61.540948770001705,53430.8467956 2024-12-07,01:21:12.000,342,11064210,12245,0,1733534471,13004.682508780003,61.55504703000042,53430.89570544 2024-12-07,01:21:13.000,342,11064212,11885,0,1733534472,13004.716190329993,61.540948770001705,53430.888718320006 2024-12-07,01:21:14.000,342,11064184,12245,0,1733534473,13004.729662949998,61.547997900001064,53430.9166668 2024-12-07,01:21:15.000,342,11064209,12325,0,1733534474,13004.763344499988,61.547997900001064,53430.89570544 2024-12-07,01:21:16.000,342,11064245,12165,0,1733534475,13004.797026049993,61.547997900001064,53430.92365392 2024-12-07,01:21:17.000,342,11064200,12165,0,1733534476,13004.783553429988,61.58324354999786,53430.95858952001 2024-12-07,01:21:18.000,342,11064195,12325,0,1733534477,13004.797026049993,61.56914528999914,53430.97955088001 2024-12-07,01:21:19.000,342,11064218,12165,0,1733534478,13004.837443909993,61.56914528999914,53430.95858952001 2024-12-07,01:21:20.000,342,11064218,12325,0,1733534479,13004.844180219989,61.590292680004495,53431.00749936001 2024-12-07,01:21:21.000,342,11064220,12245,0,1733534480,13004.857652839994,61.55504703000042,53431.01448648 2024-12-07,01:21:22.000,342,11064178,11885,0,1733534481,13004.837443909993,61.55504703000042,53431.02846072001 2024-12-07,01:21:23.000,342,11064183,12445,0,1733534482,13004.830707599998,61.540948770001705,53430.99352512 2024-12-07,01:21:24.000,342,11064179,12325,0,1733534483,13004.844180219989,61.55504703000042,53430.9516024 2024-12-07,01:21:25.000,342,11064200,12045,0,1733534484,13004.857652839994,61.547997900001064,53430.99352512 2024-12-07,01:21:26.000,342,11064179,12245,0,1733534485,13004.864389149989,61.51275225000427,53431.01448648 2024-12-07,01:21:27.000,342,11064236,12365,0,1733534486,13004.857652839994,61.55504703000042,53431.04942208001 2024-12-07,01:21:28.000,342,11064223,12325,0,1733534487,13004.857652839994,61.56914528999914,53431.0214736 2024-12-07,01:21:29.000,342,11064225,11925,0,1733534488,13004.884598079989,61.56209615999978,53431.0913448 2024-12-07,01:21:30.000,342,11064216,12325,0,1733534489,13004.871125459998,61.56914528999914,53431.07737056001 2024-12-07,01:21:31.000,342,11064241,12245,0,1733534490,13004.898070699994,61.56209615999978,53431.06339632 2024-12-07,01:21:32.000,342,11064239,12285,0,1733534491,13004.864389149989,61.55504703000042,53431.04942208001 2024-12-07,01:21:33.000,342,11064216,12365,0,1733534492,13004.898070699994,61.55504703000042,53431.13326752 2024-12-07,01:21:34.000,342,11064199,12085,0,1733534493,13004.904807009989,61.56209615999978,53431.11929328 2024-12-07,01:21:35.000,342,11064231,12405,0,1733534494,13004.911543319999,61.56914528999914,53431.12628040001 2024-12-07,01:21:36.000,342,11064182,12245,0,1733534495,13004.904807009989,61.55504703000042,53431.13326752 2024-12-07,01:21:37.000,342,11064209,12045,0,1733534496,13004.877861769994,61.540948770001705,53431.161216 2024-12-07,01:21:38.000,342,11064212,11965,0,1733534497,13004.877861769994,61.50570312000491,53431.17519024001 2024-12-07,01:21:39.000,342,11064240,12285,0,1733534498,13004.871125459998,61.484555729999556,53431.09833192001 2024-12-07,01:21:40.000,342,11064223,12445,0,1733534499,13004.850916529998,61.52685051000299,53431.16820312001 2024-12-07,01:21:41.000,342,11064199,12285,0,1733534500,13004.864389149989,61.50570312000491,53431.154228880005 2024-12-07,01:21:42.000,342,11064224,12165,0,1733534501,13004.857652839994,61.45635921000212,53431.16820312001 2024-12-07,01:21:43.000,342,11064217,12005,0,1733534502,13004.797026049993,61.47045747000084,53431.154228880005 2024-12-07,01:21:44.000,342,11064212,12245,0,1733534503,13004.810498669998,61.4775066000002,53431.19615160001 2024-12-07,01:21:45.000,342,11064178,12285,0,1733534504,13004.803762359988,61.491604859998915,53431.203138720004 2024-12-07,01:21:46.000,342,11064307,12405,0,1733534505,13004.783553429988,61.484555729999556,53431.18217736 2024-12-07,01:21:47.000,342,11064264,12125,0,1733534506,13004.783553429988,61.45635921000212,53431.21012584 2024-12-07,01:21:48.000,342,11064241,12485,0,1733534507,13004.790289739998,61.43521182000404,53431.21711296001 2024-12-07,01:21:49.000,342,11064176,12365,0,1733534508,13004.756608189993,61.46340834000148,53431.21711296001 2024-12-07,01:21:50.000,342,11064209,12245,0,1733534509,13004.736399259993,61.484555729999556,53431.16820312001 2024-12-07,01:21:51.000,342,11064197,12285,0,1733534510,13004.736399259993,61.47045747000084,53431.23807432 2024-12-07,01:21:52.000,342,11064237,12285,0,1733534511,13004.716190329993,61.4775066000002,53431.21711296001 2024-12-07,01:21:53.000,342,11064208,12165,0,1733534512,13004.702717710003,61.45635921000212,53431.19615160001 2024-12-07,01:21:54.000,342,11064207,12245,0,1733534513,13004.675772469993,61.47045747000084,53431.23807432 2024-12-07,01:21:55.000,342,11064158,12485,0,1733534514,13004.682508780003,61.47045747000084,53431.161216 2024-12-07,01:21:56.000,342,11064238,12445,0,1733534515,13004.675772469993,61.44931008000276,53431.21711296001 2024-12-07,01:21:57.000,342,11064189,12365,0,1733534516,13004.675772469993,61.484555729999556,53431.23807432 2024-12-07,01:21:58.000,342,11064177,12125,0,1733534517,13004.621881990002,61.47045747000084,53431.224100080006 2024-12-07,01:21:59.000,342,11064222,12085,0,1733534518,13004.601673060002,61.4422609500034,53431.224100080006 2024-12-07,01:22:00.000,342,11064192,11965,0,1733534519,13004.594936749992,61.44931008000276,53431.19615160001 2024-12-07,01:22:01.000,342,11064185,12325,0,1733534520,13004.574727819992,61.41406442999869,53431.18916448 2024-12-07,01:22:02.000,342,11064186,12485,0,1733534521,13004.500628410002,61.371769650002534,53431.18217736 2024-12-07,01:22:03.000,342,11064211,11925,0,1733534522,13004.514101029992,61.34357312999782,53431.17519024001 2024-12-07,01:22:04.000,342,11064185,12445,0,1733534523,13004.487155789997,61.3294748699991,53431.18217736 2024-12-07,01:22:05.000,342,11064220,11925,0,1733534524,13004.480419480002,61.35062226000446,53431.16820312001 2024-12-07,01:22:06.000,342,11064205,12365,0,1733534525,13004.440001620002,61.35062226000446,53431.18217736 2024-12-07,01:22:07.000,342,11064205,12325,0,1733534526,13004.433265309992,61.3294748699991,53431.18217736 2024-12-07,01:22:08.000,342,11064212,12005,0,1733534527,13004.386111139997,61.3294748699991,53431.154228880005 2024-12-07,01:22:09.000,342,11064193,12125,0,1733534528,13004.386111139997,61.3294748699991,53431.18916448 2024-12-07,01:22:10.000,342,11064231,12285,0,1733534529,13004.372638519992,61.315376610000385,53431.14025464 2024-12-07,01:22:11.000,342,11064174,12285,0,1733534530,13004.332220659991,61.322425739999744,53431.09833192001 2024-12-07,01:22:12.000,342,11064155,12005,0,1733534531,13004.271593869991,61.315376610000385,53431.02846072001 2024-12-07,01:22:13.000,342,11064195,12285,0,1733534532,13004.298539110001,61.308327480001026,53431.07038344 2024-12-07,01:22:14.000,342,11064243,12085,0,1733534533,13004.244648629996,61.28718009000295,53431.12628040001 2024-12-07,01:22:15.000,342,11064219,11925,0,1733534534,13004.251384939991,61.28718009000295,53431.14025464 2024-12-07,01:22:16.000,342,11064205,12005,0,1733534535,13004.210967079991,61.28013096000359,53431.161216 2024-12-07,01:22:17.000,342,11064185,11965,0,1733534536,13004.19749446,61.26603270000487,53431.09833192001 2024-12-07,01:22:18.000,342,11064227,11965,0,1733534537,13004.17728553,61.23783618000016,53431.154228880005 2024-12-07,01:22:19.000,342,11064230,12125,0,1733534538,13004.082977189995,61.21668879000208,53431.0913448 2024-12-07,01:22:20.000,342,11064234,12125,0,1733534539,13004.05603195,61.2307870500008,53431.07038344 2024-12-07,01:22:21.000,342,11064235,12005,0,1733534540,13004.05603195,61.22373792000144,53431.056409200006 2024-12-07,01:22:22.000,342,11064233,12005,0,1733534541,13004.022350399995,61.22373792000144,53431.06339632 2024-12-07,01:22:23.000,342,11064205,12165,0,1733534542,13004.002141469995,61.21668879000208,53431.01448648 2024-12-07,01:22:24.000,342,11064237,12285,0,1733534543,13003.97519623,61.2307870500008,53431.08435768 2024-12-07,01:22:25.000,342,11064270,12205,0,1733534544,13003.961723609995,61.2307870500008,53431.02846072001 2024-12-07,01:22:26.000,342,11064208,12045,0,1733534545,13003.941514679995,61.23783618000016,53431.0214736 2024-12-07,01:22:27.000,342,11064199,12125,0,1733534546,13003.90783312999,61.188492270004645,53430.9516024 2024-12-07,01:22:28.000,342,11064212,12165,0,1733534547,13003.860678959994,61.18144313999801,53430.92365392 2024-12-07,01:22:29.000,342,11064221,12245,0,1733534548,13003.820261099994,61.17439400999865,53430.9516024 2024-12-07,01:22:30.000,342,11064166,12485,0,1733534549,13003.80678847999,61.20963966000272,53430.986538000005 2024-12-07,01:22:31.000,342,11064202,12165,0,1733534550,13003.76637061999,61.17439400999865,53430.9166668 2024-12-07,01:22:32.000,342,11064259,12245,0,1733534551,13003.752897999999,61.139148360001855,53430.89570544 2024-12-07,01:22:33.000,342,11064258,12485,0,1733534552,13003.732689069999,61.146197490001214,53430.87474408 2024-12-07,01:22:34.000,342,11064193,12125,0,1733534553,13003.651853349998,61.132099230002495,53430.89570544 2024-12-07,01:22:35.000,342,11064223,12125,0,1733534554,13003.631644419998,61.11095184000442,53430.90269256 2024-12-07,01:22:36.000,342,11064200,12085,0,1733534555,13003.584490249988,61.082755319999706,53430.8467956 2024-12-07,01:22:37.000,342,11064215,11965,0,1733534556,13003.544072389988,61.02636228000483,53430.818847120005 2024-12-07,01:22:38.000,342,11064219,12125,0,1733534557,13003.496918219993,61.0193131499982,53430.818847120005 2024-12-07,01:22:39.000,342,11064192,12245,0,1733534558,13003.490181909998,60.99816576000012,53430.76295016001 2024-12-07,01:22:40.000,342,11064241,12165,0,1733534559,13003.409346189997,60.99816576000012,53430.78391152 2024-12-07,01:22:41.000,342,11064220,11965,0,1733534560,13003.409346189997,60.96996924000268,53430.78391152 2024-12-07,01:22:42.000,342,11064214,12205,0,1733534561,13003.362192020002,60.92767445999925,53430.79089864001 2024-12-07,01:22:43.000,342,11064168,12045,0,1733534562,13003.288092609997,60.913576200000534,53430.721027440006 2024-12-07,01:22:44.000,342,11064246,12125,0,1733534563,13003.234202129992,60.864232289997744,53430.721027440006 2024-12-07,01:22:45.000,342,11064232,12005,0,1733534564,13003.207256889997,60.864232289997744,53430.7769244 2024-12-07,01:22:46.000,342,11064212,12165,0,1733534565,13003.160102720001,60.81488838000223,53430.721027440006 2024-12-07,01:22:47.000,342,11064232,11885,0,1733534566,13003.065794379996,60.81488838000223,53430.68609184 2024-12-07,01:22:48.000,342,11064232,12005,0,1733534567,13003.079267000001,60.75849534000008,53430.67910472 2024-12-07,01:22:49.000,342,11064266,12485,0,1733534568,13003.011903899991,60.70915143000457,53430.68609184 2024-12-07,01:22:50.000,342,11064253,12125,0,1733534569,13002.95127710999,60.65275839000242,53430.637182 2024-12-07,01:22:51.000,342,11064179,12365,0,1733534570,13002.91759556,60.65275839000242,53430.63019488 2024-12-07,01:22:52.000,342,11064239,12125,0,1733534571,13002.89738663,60.61751273999835,53430.65814336 2024-12-07,01:22:53.000,342,11064211,12165,0,1733534572,13002.83002352999,60.60341447999963,53430.602246400005 2024-12-07,01:22:54.000,342,11064217,12285,0,1733534573,13002.80981459999,60.5258740499994,53430.58128504 2024-12-07,01:22:55.000,342,11064226,12445,0,1733534574,13002.782869359995,60.504726660001324,53430.602246400005 2024-12-07,01:22:56.000,342,11064235,11645,0,1733534575,13002.73571519,60.504726660001324,53430.58128504 2024-12-07,01:22:57.000,342,11064215,12205,0,1733534576,13002.742451499995,60.448333619999175,53430.553336560006 2024-12-07,01:22:58.000,342,11064220,12005,0,1733534577,13002.69529733,60.4271862300011,53430.553336560006 2024-12-07,01:22:59.000,342,11064161,12285,0,1733534578,13002.641406849994,60.36374405999959,53430.54634944001 2024-12-07,01:23:00.000,342,11064203,12085,0,1733534579,13002.61446161,60.36374405999959,53430.49743960001 2024-12-07,01:23:01.000,342,11064189,12445,0,1733534580,13002.580780059994,60.328498410002794,53430.45551688001 2024-12-07,01:23:02.000,342,11064224,12165,0,1733534581,13002.533625889999,60.30735102000472,53430.434555520005 2024-12-07,01:23:03.000,342,11064214,12125,0,1733534582,13002.513416959999,60.279154500000004,53430.47647824001 2024-12-07,01:23:04.000,342,11064226,12485,0,1733534583,13002.499944339994,60.272105370000645,53430.37167144 2024-12-07,01:23:05.000,342,11064241,12325,0,1733534584,13002.499944339994,60.24390885000321,53430.51840096 2024-12-07,01:23:06.000,342,11064183,11925,0,1733534585,13002.459526479994,60.22981059000449,53430.42756840001 2024-12-07,01:23:07.000,342,11064209,12285,0,1733534586,13002.425844929989,60.22981059000449,53430.35071008 2024-12-07,01:23:08.000,342,11064205,12125,0,1733534587,13002.425844929989,60.152270160004264,53430.385645680006 2024-12-07,01:23:09.000,342,11064220,11925,0,1733534588,13002.385427069989,60.145221030004905,53430.35071008 2024-12-07,01:23:10.000,342,11064212,12125,0,1733534589,13002.405635999989,60.145221030004905,53430.34372296 2024-12-07,01:23:11.000,342,11064277,12165,0,1733534590,13002.371954449998,60.11702451000019,53430.37167144 2024-12-07,01:23:12.000,342,11064229,12325,0,1733534591,13002.338272899993,60.07472973000404,53430.315774480005 2024-12-07,01:23:13.000,342,11064236,11925,0,1733534592,13002.331536589998,60.081778860003396,53430.34372296 2024-12-07,01:23:14.000,342,11064245,12085,0,1733534593,13002.311327659998,60.06768060000468,53430.27385176 2024-12-07,01:23:15.000,342,11064225,12285,0,1733534594,13002.291118729998,60.039484079999966,53430.315774480005 2024-12-07,01:23:16.000,342,11064202,12005,0,1733534595,13002.250700869998,60.01833669000189,53430.25987752001 2024-12-07,01:23:17.000,342,11064191,11885,0,1733534596,13002.264173490003,60.02538582000125,53430.28083888 2024-12-07,01:23:18.000,342,11064192,12165,0,1733534597,13002.257437179993,60.00423843000317,53430.27385176 2024-12-07,01:23:19.000,342,11064192,12085,0,1733534598,13002.237228249993,59.98309103999782,53430.20398056 2024-12-07,01:23:20.000,342,11064213,12005,0,1733534599,13002.223755630002,59.9689927799991,53430.217954800006 2024-12-07,01:23:21.000,342,11064189,12165,0,1733534600,13002.257437179993,59.97604190999846,53430.1830192 2024-12-07,01:23:22.000,342,11064201,12245,0,1733534601,13002.223755630002,59.94784539000102,53430.217954800006 2024-12-07,01:23:23.000,342,11064249,12045,0,1733534602,13002.210283009998,59.94079626000166,53430.13410936 2024-12-07,01:23:24.000,342,11064197,12125,0,1733534603,13002.230491939998,59.9337471300023,53430.12013512001 2024-12-07,01:23:25.000,342,11064181,12285,0,1733534604,13002.203546700002,59.88440321999951,53430.16205784001 2024-12-07,01:23:26.000,342,11064201,12045,0,1733534605,13002.169865149997,59.89850147999823,53430.16205784001 2024-12-07,01:23:27.000,342,11064212,12325,0,1733534606,13002.210283009998,59.88440321999951,53430.16205784001 2024-12-07,01:23:28.000,342,11064223,12365,0,1733534607,13002.176601459993,59.870304960000794,53430.10616088 2024-12-07,01:23:29.000,342,11064229,12405,0,1733534608,13002.210283009998,59.84210844000336,53430.148083600005 2024-12-07,01:23:30.000,342,11064170,12285,0,1733534609,13002.149656219997,59.813911919998645,53430.12712224 2024-12-07,01:23:31.000,342,11064189,12125,0,1733534610,13002.176601459993,59.77161714000249,53430.12013512001 2024-12-07,01:23:32.000,342,11064256,12205,0,1733534611,13002.156392529992,59.74342061999778,53430.0782124 2024-12-07,01:23:33.000,342,11064231,11845,0,1733534612,13002.156392529992,59.77866627000185,53430.029302560004 2024-12-07,01:23:34.000,342,11064294,12325,0,1733534613,13002.142919910002,59.70112584000162,53430.01532832 2024-12-07,01:23:35.000,342,11064254,12125,0,1733534614,13002.149656219997,59.66588019000483,53430.050263920006 2024-12-07,01:23:36.000,342,11064183,12165,0,1733534615,13002.115974669992,59.66588019000483,53429.98737984 2024-12-07,01:23:37.000,342,11064236,11805,0,1733534616,13002.136183599992,59.61653628000204,53430.0083412 2024-12-07,01:23:38.000,342,11064241,11845,0,1733534617,13002.142919910002,59.56719236999925,53429.99436696001 2024-12-07,01:23:39.000,342,11064234,11885,0,1733534618,13002.122710980002,59.56719236999925,53429.97340560001 2024-12-07,01:23:40.000,342,11064215,12125,0,1733534619,13002.129447289997,59.54604498000117,53430.0083412 2024-12-07,01:23:41.000,342,11064211,11965,0,1733534620,13002.129447289997,59.510799330004374,53430.029302560004 2024-12-07,01:23:42.000,342,11064262,12165,0,1733534621,13002.136183599992,59.517848460003734,53430.05725104 2024-12-07,01:23:43.000,342,11064217,11925,0,1733534622,13002.142919910002,59.53899585000181,53430.029302560004 2024-12-07,01:23:44.000,342,11064185,12165,0,1733534623,13002.082293120002,59.48965193999902,53429.99436696001 2024-12-07,01:23:45.000,342,11064210,11925,0,1733534624,13002.089029429997,59.461455420001585,53430.0083412 2024-12-07,01:23:46.000,342,11064249,12005,0,1733534625,13002.082293120002,59.42620977000479,53429.980392720005 2024-12-07,01:23:47.000,342,11064249,11805,0,1733534626,13002.068820499997,59.42620977000479,53429.97340560001 2024-12-07,01:23:48.000,342,11064254,12045,0,1733534627,13002.095765739992,59.39096412000072,53429.980392720005 2024-12-07,01:23:49.000,342,11064288,12165,0,1733534628,13002.102502050002,59.38391499000136,53429.980392720005 2024-12-07,01:23:50.000,342,11064209,12445,0,1733534629,13002.068820499997,59.34866934000456,53429.99436696001 2024-12-07,01:23:51.000,342,11064222,12445,0,1733534630,13002.082293120002,59.36276760000328,53429.95244424001 2024-12-07,01:23:52.000,342,11064272,12285,0,1733534631,13002.075556809992,59.32047281999985,53429.95943136 2024-12-07,01:23:53.000,342,11064222,12045,0,1733534632,13002.068820499997,59.285227170003054,53429.96641848 2024-12-07,01:23:54.000,342,11064247,12325,0,1733534633,13002.089029429997,59.25703064999834,53429.95244424001 2024-12-07,01:23:55.000,342,11064150,12205,0,1733534634,13002.062084190002,59.2640797799977,53429.93847 2024-12-07,01:23:56.000,342,11064236,12045,0,1733534635,13002.089029429997,59.235883260000264,53429.882573040006 2024-12-07,01:23:57.000,342,11064238,11645,0,1733534636,13002.082293120002,59.20768674000283,53429.91750864 2024-12-07,01:23:58.000,342,11064187,12245,0,1733534637,13002.115974669992,59.20063761000347,53429.92449576001 2024-12-07,01:23:59.000,342,11064177,12085,0,1733534638,13002.075556809992,59.1653919599994,53429.882573040006 2024-12-07,01:24:00.000,342,11064184,12005,0,1733534639,13002.082293120002,59.108998920004524,53429.882573040006 2024-12-07,01:24:01.000,342,11064238,11925,0,1733534640,13002.089029429997,59.108998920004524,53429.931482880005 2024-12-07,01:24:02.000,342,11064189,11965,0,1733534641,13002.136183599992,59.10194978999789,53429.92449576001 2024-12-07,01:24:03.000,342,11064229,11925,0,1733534642,13002.102502050002,59.0314584900043,53429.88956016 2024-12-07,01:24:04.000,342,11064224,12285,0,1733534643,13002.082293120002,58.98916371000087,53429.861611680004 2024-12-07,01:24:05.000,342,11064201,11805,0,1733534644,13002.102502050002,58.97506545000215,53429.87558592001 2024-12-07,01:24:06.000,342,11064196,12165,0,1733534645,13002.089029429997,58.95391806000407,53429.88956016 2024-12-07,01:24:07.000,342,11064229,12005,0,1733534646,13002.095765739992,58.91867241,53429.861611680004 2024-12-07,01:24:08.000,342,11064191,12165,0,1733534647,13002.095765739992,58.90457415000128,53429.87558592001 2024-12-07,01:24:09.000,342,11064197,12085,0,1733534648,13002.115974669992,58.91162328000064,53429.7987276 2024-12-07,01:24:10.000,342,11064184,12045,0,1733534649,13002.122710980002,58.92572153999936,53429.79174048 2024-12-07,01:24:11.000,342,11064222,12285,0,1733534650,13002.163128840002,58.86227936999785,53429.89654728 2024-12-07,01:24:12.000,342,11064212,11805,0,1733534651,13002.203546700002,58.876377630003844,53429.82667608001 2024-12-07,01:24:13.000,342,11064206,12325,0,1733534652,13002.169865149997,58.91867241,53429.79174048 2024-12-07,01:24:14.000,342,11064224,12485,0,1733534653,13002.190074079997,58.89047589000256,53429.82667608001 2024-12-07,01:24:15.000,342,11064208,12165,0,1733534654,13002.223755630002,58.89047589000256,53429.82667608001 2024-12-07,01:24:16.000,342,11064253,12485,0,1733534655,13002.210283009998,58.91867241,53429.812701840005 2024-12-07,01:24:17.000,342,11064195,12085,0,1733534656,13002.217019319993,58.8834267600032,53429.77776624 2024-12-07,01:24:18.000,342,11064217,12005,0,1733534657,13002.230491939998,58.90457415000128,53429.763792000005 2024-12-07,01:24:19.000,342,11064215,12245,0,1733534658,13002.291118729998,58.91162328000064,53429.78475336001 2024-12-07,01:24:20.000,342,11064256,11965,0,1733534659,13002.291118729998,58.94686893000471,53429.763792000005 2024-12-07,01:24:21.000,342,11064233,12085,0,1733534660,13002.318063969993,58.91867241,53429.714882160006 2024-12-07,01:24:22.000,342,11064215,12005,0,1733534661,13002.331536589998,58.96801632000279,53429.74981776 2024-12-07,01:24:23.000,342,11064153,12205,0,1733534662,13002.358481829993,58.92572153999936,53429.74981776 2024-12-07,01:24:24.000,342,11064182,12005,0,1733534663,13002.358481829993,58.93981979999808,53429.714882160006 2024-12-07,01:24:25.000,342,11064165,12205,0,1733534664,13002.398899689993,58.98211458000151,53429.70789504001 2024-12-07,01:24:26.000,342,11064221,12005,0,1733534665,13002.432581239998,59.045556750003016,53429.70789504001 2024-12-07,01:24:27.000,342,11064212,12205,0,1733534666,13002.452790169998,58.996212840000226,53429.7288564 2024-12-07,01:24:28.000,342,11064232,12045,0,1733534667,13002.459526479994,59.059655010001734,53429.7288564 2024-12-07,01:24:29.000,342,11064188,12325,0,1733534668,13002.499944339994,59.052605880002375,53429.73584352001 2024-12-07,01:24:30.000,342,11064238,12245,0,1733534669,13002.540362199994,59.08080239999981,53429.75680488001 2024-12-07,01:24:31.000,342,11064239,12125,0,1733534670,13002.574043749999,59.07375327000045,53429.68693368001 2024-12-07,01:24:32.000,342,11064232,12045,0,1733534671,13002.594252679999,59.13719544000196,53429.75680488001 2024-12-07,01:24:33.000,342,11064212,12125,0,1733534672,13002.600988989994,59.14424457000132,53429.74283064 2024-12-07,01:24:34.000,342,11064175,11805,0,1733534673,13002.641406849994,59.1653919599994,53429.77077912 2024-12-07,01:24:35.000,342,11064229,11965,0,1733534674,13002.66835208999,59.14424457000132,53429.79174048 2024-12-07,01:24:36.000,342,11064191,12125,0,1733534675,13002.69529733,59.11604805000388,53429.77776624 2024-12-07,01:24:37.000,342,11064218,12165,0,1733534676,13002.73571519,59.15129370000068,53429.7288564 2024-12-07,01:24:38.000,342,11064204,12045,0,1733534677,13002.77613305,59.179490219998115,53429.763792000005 2024-12-07,01:24:39.000,342,11064150,12125,0,1733534678,13002.79634198,59.21473587000219,53429.77776624 2024-12-07,01:24:40.000,342,11064226,12405,0,1733534679,13002.85023245999,59.24998151999898,53429.75680488001 2024-12-07,01:24:41.000,342,11064173,11965,0,1733534680,13002.863705079995,59.228834130000905,53429.72186928 2024-12-07,01:24:42.000,342,11064238,12045,0,1733534681,13002.883914009995,59.228834130000905,53429.74981776 2024-12-07,01:24:43.000,342,11064180,12245,0,1733534682,13002.863705079995,59.278178040003695,53429.70789504001 2024-12-07,01:24:44.000,342,11064169,12085,0,1733534683,13002.883914009995,59.31342369000049,53429.7288564 2024-12-07,01:24:45.000,342,11064201,12405,0,1733534684,13002.93106817999,59.34866934000456,53429.73584352001 2024-12-07,01:24:46.000,342,11064230,12005,0,1733534685,13002.991694969991,59.34162020999793,53429.7288564 2024-12-07,01:24:47.000,342,11064210,12405,0,1733534686,13002.991694969991,59.33457107999857,53429.74981776 2024-12-07,01:24:48.000,342,11064140,12165,0,1733534687,13003.03884914,59.36276760000328,53429.82667608001 2024-12-07,01:24:49.000,342,11064179,12325,0,1733534688,13003.045585449996,59.36276760000328,53429.763792000005 2024-12-07,01:24:50.000,342,11064195,12205,0,1733534689,13003.099475930001,59.376865860002,53429.78475336001 2024-12-07,01:24:51.000,342,11064188,12085,0,1733534690,13003.112948549991,59.405062379999436,53429.763792000005 2024-12-07,01:24:52.000,342,11064208,12365,0,1733534691,13003.119684860001,59.39096412000072,53429.77776624 2024-12-07,01:24:53.000,342,11064243,12125,0,1733534692,13003.139893790001,59.44030803000351,53429.79174048 2024-12-07,01:24:54.000,342,11064176,12245,0,1733534693,13003.166839029996,59.419160639998154,53429.82667608001 2024-12-07,01:24:55.000,342,11064255,12005,0,1733534694,13003.193784269992,59.447357160002866,53429.82667608001 2024-12-07,01:24:56.000,342,11064225,11845,0,1733534695,13003.227465819997,59.412111509998795,53429.82667608001 2024-12-07,01:24:57.000,342,11064204,12085,0,1733534696,13003.234202129992,59.4755536800003,53429.78475336001 2024-12-07,01:24:58.000,342,11064155,12045,0,1733534697,13003.281356300002,59.468504550000944,53429.8685988 2024-12-07,01:24:59.000,342,11064216,12245,0,1733534698,13003.274619989992,59.4755536800003,53429.84763744 2024-12-07,01:25:00.000,342,11064181,12125,0,1733534699,13003.308301539997,59.49670106999838,53429.8685988 2024-12-07,01:25:01.000,342,11064143,12365,0,1733534700,13003.315037849992,59.517848460003734,53429.882573040006 2024-12-07,01:25:02.000,342,11064233,11925,0,1733534701,13003.382400950002,59.49670106999838,53429.87558592001 2024-12-07,01:25:03.000,342,11064157,12205,0,1733534702,13003.389137259997,59.53194672000245,53429.861611680004 2024-12-07,01:25:04.000,342,11064196,12045,0,1733534703,13003.402609880002,59.56014323999989,53429.89654728 2024-12-07,01:25:05.000,342,11064164,11965,0,1733534704,13003.463236670003,59.53899585000181,53429.8685988 2024-12-07,01:25:06.000,342,11064191,12285,0,1733534705,13003.503654529988,59.5883397600046,53429.91052152 2024-12-07,01:25:07.000,342,11064203,11845,0,1733534706,13003.517127149993,59.57424149999861,53429.92449576001 2024-12-07,01:25:08.000,342,11064220,12125,0,1733534707,13003.564281319988,59.6235854100014,53429.89654728 2024-12-07,01:25:09.000,342,11064227,12285,0,1733534708,13003.577753939993,59.637683670000115,53429.93847 2024-12-07,01:25:10.000,342,11064175,12005,0,1733534709,13003.597962869993,59.66588019000483,53429.95943136 2024-12-07,01:25:11.000,342,11064194,12485,0,1733534710,13003.645117039989,59.70817497000098,53429.931482880005 2024-12-07,01:25:12.000,342,11064159,12125,0,1733534711,13003.692271209999,59.687027580002905,53429.980392720005 2024-12-07,01:25:13.000,342,11064177,12085,0,1733534712,13003.678798589994,59.72932235999906,53429.96641848 2024-12-07,01:25:14.000,342,11064211,12125,0,1733534713,13003.732689069999,59.7222732299997,53429.92449576001 2024-12-07,01:25:15.000,342,11064183,12045,0,1733534714,13003.752897999999,59.72932235999906,53429.96641848 2024-12-07,01:25:16.000,342,11064155,12165,0,1733534715,13003.773106929999,59.72932235999906,53429.91750864 2024-12-07,01:25:17.000,342,11064187,12245,0,1733534716,13003.813524789999,59.78571540000121,53429.95244424001 2024-12-07,01:25:18.000,342,11064215,12165,0,1733534717,13003.880887889994,59.78571540000121,53430.01532832 2024-12-07,01:25:19.000,342,11064199,12285,0,1733534718,13003.87415158,59.806862789999286,53430.00135408001 2024-12-07,01:25:20.000,342,11064144,12405,0,1733534719,13003.90783312999,59.82801018000464,53429.96641848 2024-12-07,01:25:21.000,342,11064189,11805,0,1733534720,13003.92804205999,59.870304960000794,53429.99436696001 2024-12-07,01:25:22.000,342,11064216,12205,0,1733534721,13003.941514679995,59.88440321999951,53429.99436696001 2024-12-07,01:25:23.000,342,11064215,12325,0,1733534722,13004.002141469995,59.87735409000015,53429.99436696001 2024-12-07,01:25:24.000,342,11064220,12165,0,1733534723,13004.002141469995,59.919648870003584,53430.02231544001 2024-12-07,01:25:25.000,342,11064170,12405,0,1733534724,13004.02908670999,59.94784539000102,53430.0083412 2024-12-07,01:25:26.000,342,11064133,12325,0,1733534725,13004.04929563999,59.94784539000102,53429.99436696001 2024-12-07,01:25:27.000,342,11064224,12285,0,1733534726,13004.05603195,59.97604190999846,53430.03628968 2024-12-07,01:25:28.000,342,11064272,12045,0,1733534727,13004.10992242999,60.03243495000061,53430.0782124 2024-12-07,01:25:29.000,342,11064181,12205,0,1733534728,13004.15034028999,60.00423843000317,53430.07122528001 2024-12-07,01:25:30.000,342,11064173,12165,0,1733534729,13004.204230769996,60.06768060000468,53430.10616088 2024-12-07,01:25:31.000,342,11064177,12045,0,1733534730,13004.224439699996,60.088827990002756,53430.113148 2024-12-07,01:25:32.000,342,11064257,12565,0,1733534731,13004.210967079991,60.053582339998684,53430.08519952 2024-12-07,01:25:33.000,342,11064238,12325,0,1733534732,13004.271593869991,60.07472973000404,53430.113148 2024-12-07,01:25:34.000,342,11064202,12485,0,1733534733,13004.25812125,60.10997538000083,53430.113148 2024-12-07,01:25:35.000,342,11064230,11965,0,1733534734,13004.312011729991,60.15931929000362,53430.08519952 2024-12-07,01:25:36.000,342,11064213,11965,0,1733534735,13004.312011729991,60.15931929000362,53430.10616088 2024-12-07,01:25:37.000,342,11064191,12405,0,1733534736,13004.312011729991,60.17341755000234,53430.09218664001 2024-12-07,01:25:38.000,342,11064190,12125,0,1733534737,13004.359165900001,60.20161406999978,53430.16904496001 2024-12-07,01:25:39.000,342,11064207,12125,0,1733534738,13004.379374830001,60.20866319999914,53430.15507072 2024-12-07,01:25:40.000,342,11064187,11965,0,1733534739,13004.386111139997,60.222761459997855,53430.113148 2024-12-07,01:25:41.000,342,11064228,11925,0,1733534740,13004.372638519992,60.25800711000193,53430.099173760005 2024-12-07,01:25:42.000,342,11064177,12245,0,1733534741,13004.365902209996,60.272105370000645,53430.16904496001 2024-12-07,01:25:43.000,342,11064186,12245,0,1733534742,13004.386111139997,60.29325275999872,53430.19000632001 2024-12-07,01:25:44.000,342,11064245,11965,0,1733534743,13004.379374830001,60.29325275999872,53430.20398056 2024-12-07,01:25:45.000,342,11064195,12085,0,1733534744,13004.379374830001,60.328498410002794,53430.15507072 2024-12-07,01:25:46.000,342,11064213,12125,0,1733534745,13004.386111139997,60.321449280003435,53430.23891616001 2024-12-07,01:25:47.000,342,11064196,12165,0,1733534746,13004.392847449992,60.34259667000151,53430.23192904 2024-12-07,01:25:48.000,342,11064162,12285,0,1733534747,13004.426528999997,60.34964580000087,53430.25987752001 2024-12-07,01:25:49.000,342,11064203,12205,0,1733534748,13004.426528999997,60.3919405800043,53430.21096768001 2024-12-07,01:25:50.000,342,11064185,12085,0,1733534749,13004.433265309992,60.37784231999831,53430.22494192 2024-12-07,01:25:51.000,342,11064218,12005,0,1733534750,13004.426528999997,60.42013710000174,53430.217954800006 2024-12-07,01:25:52.000,342,11064159,12325,0,1733534751,13004.440001620002,60.40603884000302,53430.25987752001 2024-12-07,01:25:53.000,342,11064197,12125,0,1733534752,13004.419792690001,60.455382749998535,53430.22494192 2024-12-07,01:25:54.000,342,11064218,12125,0,1733534753,13004.406320069997,60.441284489999816,53430.217954800006 2024-12-07,01:25:55.000,342,11064155,11885,0,1733534754,13004.440001620002,60.462431879997894,53430.17603208 2024-12-07,01:25:56.000,342,11064260,11965,0,1733534755,13004.413056379992,60.48357927000325,53430.23891616001 2024-12-07,01:25:57.000,342,11064186,12045,0,1733534756,13004.426528999997,60.47653014000389,53430.27385176 2024-12-07,01:25:58.000,342,11064199,12245,0,1733534757,13004.413056379992,60.48357927000325,53430.266864640005 2024-12-07,01:25:59.000,342,11064236,11925,0,1733534758,13004.453474239992,60.511775790000684,53430.266864640005 2024-12-07,01:26:00.000,342,11064183,12045,0,1733534759,13004.446737929997,60.554070570004114,53430.27385176 2024-12-07,01:26:01.000,342,11064189,12325,0,1733534760,13004.446737929997,60.58931622000091,53430.2528904 2024-12-07,01:26:02.000,342,11064239,12325,0,1733534761,13004.466946859997,60.61751273999835,53430.22494192 2024-12-07,01:26:03.000,342,11064226,12165,0,1733534762,13004.433265309992,60.63161100000434,53430.25987752001 2024-12-07,01:26:04.000,342,11064237,12085,0,1733534763,13004.440001620002,60.6386601300037,53430.27385176 2024-12-07,01:26:05.000,342,11064171,11805,0,1733534764,13004.433265309992,60.680954909999855,53430.29481312 2024-12-07,01:26:06.000,342,11064222,12325,0,1733534765,13004.466946859997,60.737347950002004,53430.28782600001 2024-12-07,01:26:07.000,342,11064279,11885,0,1733534766,13004.453474239992,60.737347950002004,53430.28782600001 2024-12-07,01:26:08.000,342,11064213,12045,0,1733534767,13004.453474239992,60.75849534000008,53430.30180024 2024-12-07,01:26:09.000,342,11064212,12085,0,1733534768,13004.453474239992,60.786691860004794,53430.266864640005 2024-12-07,01:26:10.000,342,11064137,12325,0,1733534769,13004.413056379992,60.77964272999816,53430.21096768001 2024-12-07,01:26:11.000,342,11064226,12325,0,1733534770,13004.392847449992,60.82898664000095,53430.266864640005 2024-12-07,01:26:12.000,342,11064196,12165,0,1733534771,13004.426528999997,60.857183159998385,53430.29481312 2024-12-07,01:26:13.000,342,11064181,12165,0,1733534772,13004.413056379992,60.89242881000246,53430.2528904 2024-12-07,01:26:14.000,342,11064238,12205,0,1733534773,13004.392847449992,60.84308489999967,53430.266864640005 2024-12-07,01:26:15.000,342,11064195,12005,0,1733534774,13004.419792690001,60.89242881000246,53430.25987752001 2024-12-07,01:26:16.000,342,11064171,11965,0,1733534775,13004.413056379992,60.92767445999925,53430.28083888 2024-12-07,01:26:17.000,342,11064233,12045,0,1733534776,13004.406320069997,60.93472358999861,53430.28083888 2024-12-07,01:26:18.000,342,11064240,12165,0,1733534777,13004.372638519992,60.955870980003965,53430.24590328 2024-12-07,01:26:19.000,342,11064253,11885,0,1733534778,13004.365902209996,60.9840675000014,53430.27385176 2024-12-07,01:26:20.000,342,11064191,12165,0,1733534779,13004.365902209996,61.03341141000419,53430.28083888 2024-12-07,01:26:21.000,342,11064270,12245,0,1733534780,13004.345693279996,61.01226401999884,53430.25987752001 2024-12-07,01:26:22.000,342,11064256,12285,0,1733534781,13004.379374830001,61.00521488999948,53430.315774480005 2024-12-07,01:26:23.000,342,11064211,12405,0,1733534782,13004.352429589992,61.02636228000483,53430.28083888 2024-12-07,01:26:24.000,342,11064227,12085,0,1733534783,13004.325484349996,61.00521488999948,53430.30180024 2024-12-07,01:26:25.000,342,11064193,12165,0,1733534784,13004.338956970001,61.03341141000419,53430.27385176 2024-12-07,01:26:26.000,342,11064226,12205,0,1733534785,13004.325484349996,61.04750967000291,53430.33673584001 2024-12-07,01:26:27.000,342,11064214,12405,0,1733534786,13004.312011729991,61.082755319999706,53430.34372296 2024-12-07,01:26:28.000,342,11064192,12125,0,1733534787,13004.285066489996,61.11095184000442,53430.32974872001 2024-12-07,01:26:29.000,342,11064234,12045,0,1733534788,13004.264857559996,61.11095184000442,53430.3227616 2024-12-07,01:26:30.000,342,11064176,11965,0,1733534789,13004.264857559996,61.132099230002495,53430.30180024 2024-12-07,01:26:31.000,342,11064161,11965,0,1733534790,13004.244648629996,61.096853579998424,53430.33673584001 2024-12-07,01:26:32.000,342,11064239,12285,0,1733534791,13004.21770339,61.096853579998424,53430.315774480005 2024-12-07,01:26:33.000,342,11064222,12165,0,1733534792,13004.19749446,61.10390270999778,53430.30180024 2024-12-07,01:26:34.000,342,11064219,12285,0,1733534793,13004.163812909996,61.096853579998424,53430.32974872001 2024-12-07,01:26:35.000,342,11064160,12085,0,1733534794,13004.184021839996,61.06865706000099,53430.33673584001 2024-12-07,01:26:36.000,342,11064202,12045,0,1733534795,13004.17054921999,61.075706190000346,53430.364684320004 2024-12-07,01:26:37.000,342,11064187,11925,0,1733534796,13004.1570766,61.096853579998424,53430.34372296 2024-12-07,01:26:38.000,342,11064178,12125,0,1733534797,13004.08971349999,61.06160793000163,53430.40660704001 2024-12-07,01:26:39.000,342,11064206,11845,0,1733534798,13004.09644981,61.06865706000099,53430.364684320004 2024-12-07,01:26:40.000,342,11064145,12165,0,1733534799,13004.05603195,61.04046054000355,53430.3227616 2024-12-07,01:26:41.000,342,11064181,12365,0,1733534800,13004.01561409,61.082755319999706,53430.32974872001 2024-12-07,01:26:42.000,342,11064211,12125,0,1733534801,13004.01561409,61.05455880000227,53430.35071008 2024-12-07,01:26:43.000,342,11064205,12325,0,1733534802,13003.97519623,61.04750967000291,53430.385645680006 2024-12-07,01:26:44.000,342,11064169,11805,0,1733534803,13003.981932539995,61.04750967000291,53430.364684320004 2024-12-07,01:26:45.000,342,11064192,12165,0,1733534804,13003.9549873,61.0193131499982,53430.41359416 2024-12-07,01:26:46.000,342,11064184,11845,0,1733534805,13003.90783312999,61.03341141000419,53430.37167144 2024-12-07,01:26:47.000,342,11064177,12325,0,1733534806,13003.87415158,60.99816576000012,53430.30180024 2024-12-07,01:26:48.000,342,11064165,12485,0,1733534807,13003.840470029994,61.0193131499982,53430.28782600001 2024-12-07,01:26:49.000,342,11064207,12285,0,1733534808,13003.84720633999,60.99816576000012,53430.32974872001 2024-12-07,01:26:50.000,342,11064220,12245,0,1733534809,13003.78657954999,60.99111663000076,53430.33673584001 2024-12-07,01:26:51.000,342,11064204,11885,0,1733534810,13003.76637061999,60.955870980003965,53430.34372296 2024-12-07,01:26:52.000,342,11064188,11965,0,1733534811,13003.732689069999,60.955870980003965,53430.37167144 2024-12-07,01:26:53.000,342,11064208,12125,0,1733534812,13003.719216449994,60.94177271999797,53430.35071008 2024-12-07,01:26:54.000,342,11064215,12125,0,1733534813,13003.712480139999,60.906527070001175,53430.3926328 2024-12-07,01:26:55.000,342,11064188,12085,0,1733534814,13003.665325969989,60.89242881000246,53430.37865856001 2024-12-07,01:26:56.000,342,11064257,12005,0,1733534815,13003.658589659994,60.864232289997744,53430.37865856001 2024-12-07,01:26:57.000,342,11064245,11805,0,1733534816,13003.631644419998,60.87833055000374,53430.35769720001 2024-12-07,01:26:58.000,342,11064220,12125,0,1733534817,13003.611435489998,60.87833055000374,53430.364684320004 2024-12-07,01:26:59.000,342,11064197,12045,0,1733534818,13003.597962869993,60.83603577000031,53430.34372296 2024-12-07,01:27:00.000,342,11064218,12085,0,1733534819,13003.523863459988,60.83603577000031,53430.35071008 2024-12-07,01:27:01.000,342,11064205,12365,0,1733534820,13003.537336079993,60.786691860004794,53430.34372296 2024-12-07,01:27:02.000,342,11064220,12245,0,1733534821,13003.564281319988,60.7725935999988,53430.35071008 2024-12-07,01:27:03.000,342,11064214,12085,0,1733534822,13003.510390839998,60.7725935999988,53430.35769720001 2024-12-07,01:27:04.000,342,11064225,12045,0,1733534823,13003.469972979998,60.737347950002004,53430.315774480005 2024-12-07,01:27:05.000,342,11064220,12165,0,1733534824,13003.449764049998,60.71620056000393,53430.3227616 2024-12-07,01:27:06.000,342,11064193,12365,0,1733534825,13003.456500359993,60.737347950002004,53430.37167144 2024-12-07,01:27:07.000,342,11064212,12205,0,1733534826,13003.409346189997,60.673905780000496,53430.30878736001 2024-12-07,01:27:08.000,342,11064202,11965,0,1733534827,13003.382400950002,60.6386601300037,53430.28083888 2024-12-07,01:27:09.000,342,11064192,12165,0,1733534828,13003.348719399997,60.65275839000242,53430.385645680006 2024-12-07,01:27:10.000,342,11064235,12245,0,1733534829,13003.328510469997,60.63161100000434,53430.35769720001 2024-12-07,01:27:11.000,342,11064223,12285,0,1733534830,13003.288092609997,60.624561869997706,53430.3227616 2024-12-07,01:27:12.000,342,11064167,12325,0,1733534831,13003.301565230002,60.61046360999899,53430.33673584001 2024-12-07,01:27:13.000,342,11064192,12165,0,1733534832,13003.288092609997,60.61046360999899,53430.32974872001 2024-12-07,01:27:14.000,342,11064237,11965,0,1733534833,13003.288092609997,60.61751273999835,53430.35071008 2024-12-07,01:27:15.000,342,11064223,12285,0,1733534834,13003.247674749997,60.58931622000091,53430.37167144 2024-12-07,01:27:16.000,342,11064217,11965,0,1733534835,13003.254411059992,60.56816883000283,53430.35071008 2024-12-07,01:27:17.000,342,11064162,12045,0,1733534836,13003.227465819997,60.53997230999812,53430.37865856001 2024-12-07,01:27:18.000,342,11064230,12285,0,1733534837,13003.187047959997,60.547021440004755,53430.385645680006 2024-12-07,01:27:19.000,342,11064209,11885,0,1733534838,13003.180311650001,60.53292317999876,53430.37167144 2024-12-07,01:27:20.000,342,11064156,12005,0,1733534839,13003.160102720001,60.48357927000325,53430.364684320004 2024-12-07,01:27:21.000,342,11064223,11965,0,1733534840,13003.166839029996,60.497677530001965,53430.37167144 2024-12-07,01:27:22.000,342,11064159,11965,0,1733534841,13003.160102720001,60.497677530001965,53430.35071008 2024-12-07,01:27:23.000,342,11064215,12245,0,1733534842,13003.106212239996,60.490628400002606,53430.35071008 2024-12-07,01:27:24.000,342,11064234,11965,0,1733534843,13003.112948549991,60.47653014000389,53430.28782600001 2024-12-07,01:27:25.000,342,11064215,12325,0,1733534844,13003.092739619991,60.448333619999175,53430.364684320004 2024-12-07,01:27:26.000,342,11064182,12325,0,1733534845,13003.086003309996,60.448333619999175,53430.41359416 2024-12-07,01:27:27.000,342,11064211,12085,0,1733534846,13003.05905807,60.462431879997894,53430.35769720001 2024-12-07,01:27:28.000,342,11064181,12125,0,1733534847,13003.025376519996,60.448333619999175,53430.35071008 2024-12-07,01:27:29.000,342,11064184,12125,0,1733534848,13003.005167589996,60.462431879997894,53430.35769720001 2024-12-07,01:27:30.000,342,11064255,12405,0,1733534849,13003.011903899991,60.43423536000046,53430.364684320004 2024-12-07,01:27:31.000,342,11064213,12165,0,1733534850,13003.005167589996,60.3919405800043,53430.37167144 2024-12-07,01:27:32.000,342,11064164,11925,0,1733534851,13002.93106817999,60.40603884000302,53430.41359416 2024-12-07,01:27:33.000,342,11064199,12165,0,1733534852,13002.93780449,60.43423536000046,53430.33673584001 2024-12-07,01:27:34.000,342,11064142,12125,0,1733534853,13002.95127710999,60.37784231999831,53430.37167144 2024-12-07,01:27:35.000,342,11064190,11965,0,1733534854,13002.93780449,60.34259667000151,53430.39961992 2024-12-07,01:27:36.000,342,11064202,11965,0,1733534855,13002.89738663,60.34964580000087,53430.33673584001 2024-12-07,01:27:37.000,342,11064171,11965,0,1733534856,13002.89065031999,60.30030188999808,53430.385645680006 2024-12-07,01:27:38.000,342,11064176,12405,0,1733534857,13002.8771777,60.30735102000472,53430.41359416 2024-12-07,01:27:39.000,342,11064200,12285,0,1733534858,13002.93106817999,60.321449280003435,53430.3926328 2024-12-07,01:27:40.000,342,11064198,12005,0,1733534859,13002.87044138999,60.28620362999936,53430.35071008 2024-12-07,01:27:41.000,342,11064208,12205,0,1733534860,13002.83002352999,60.25095798000257,53430.37865856001 2024-12-07,01:27:42.000,342,11064143,12165,0,1733534861,13002.83675984,60.23685972000385,53430.385645680006 2024-12-07,01:27:43.000,342,11064215,12085,0,1733534862,13002.79634198,60.215712329998496,53430.39961992 2024-12-07,01:27:44.000,342,11064215,12325,0,1733534863,13002.803078289995,60.1804666800017,53430.35071008 2024-12-07,01:27:45.000,342,11064208,11885,0,1733534864,13002.803078289995,60.18751581000106,53430.32974872001 2024-12-07,01:27:46.000,342,11064181,12125,0,1733534865,13002.74918780999,60.18751581000106,53430.34372296 2024-12-07,01:27:47.000,342,11064192,12365,0,1733534866,13002.73571519,60.13817189999827,53430.364684320004 2024-12-07,01:27:48.000,342,11064236,12245,0,1733534867,13002.762660429995,60.13817189999827,53430.35769720001 2024-12-07,01:27:49.000,342,11064184,12085,0,1733534868,13002.71550626,60.12407363999955,53430.364684320004 2024-12-07,01:27:50.000,342,11064225,12485,0,1733534869,13002.68856101999,60.10997538000083,53430.37865856001 2024-12-07,01:27:51.000,342,11064168,12205,0,1733534870,13002.68856101999,60.11702451000019,53430.364684320004 2024-12-07,01:27:52.000,342,11064226,12205,0,1733534871,13002.702033639995,60.095877120002115,53430.40660704001 2024-12-07,01:27:53.000,342,11064216,12165,0,1733534872,13002.65487947,60.039484079999966,53430.35769720001 2024-12-07,01:27:54.000,342,11064180,11965,0,1733534873,13002.621197919994,60.095877120002115,53430.44852976 2024-12-07,01:27:55.000,342,11064148,12205,0,1733534874,13002.60772529999,60.088827990002756,53430.40660704001 2024-12-07,01:27:56.000,342,11064211,12245,0,1733534875,13002.594252679999,60.046533209999325,53430.37167144 2024-12-07,01:27:57.000,342,11064232,11965,0,1733534876,13002.560571129994,60.01833669000189,53430.35769720001 2024-12-07,01:27:58.000,342,11064195,12045,0,1733534877,13002.513416959999,60.06063146999804,53430.34372296 2024-12-07,01:27:59.000,342,11064194,12245,0,1733534878,13002.520153269994,60.039484079999966,53430.35769720001 2024-12-07,01:28:00.000,342,11064215,12165,0,1733534879,13002.526889579989,59.9689927799991,53430.40660704001 2024-12-07,01:28:01.000,342,11064227,12085,0,1733534880,13002.472999099999,59.99014017000445,53430.34372296 2024-12-07,01:28:02.000,342,11064228,12325,0,1733534881,13002.479735409994,59.9689927799991,53430.37865856001 2024-12-07,01:28:03.000,342,11064205,11965,0,1733534882,13002.506680649989,59.95489452000038,53430.33673584001 2024-12-07,01:28:04.000,342,11064231,12325,0,1733534883,13002.479735409994,59.9689927799991,53430.35769720001 2024-12-07,01:28:05.000,342,11064208,11965,0,1733534884,13002.432581239998,59.95489452000038,53430.40660704001 2024-12-07,01:28:06.000,342,11064249,12205,0,1733534885,13002.452790169998,59.92669800000294,53430.32974872001 2024-12-07,01:28:07.000,342,11064217,12285,0,1733534886,13002.425844929989,59.905550610004866,53430.364684320004 2024-12-07,01:28:08.000,342,11064167,12325,0,1733534887,13002.405635999989,59.905550610004866,53430.364684320004 2024-12-07,01:28:09.000,342,11064197,12125,0,1733534888,13002.405635999989,59.89145234999887,53430.3926328 2024-12-07,01:28:10.000,342,11064181,11965,0,1733534889,13002.412372309998,59.89145234999887,53430.3926328 2024-12-07,01:28:11.000,342,11064207,11965,0,1733534890,13002.371954449998,59.88440321999951,53430.364684320004 2024-12-07,01:28:12.000,342,11064208,12325,0,1733534891,13002.378690759993,59.870304960000794,53430.42756840001 2024-12-07,01:28:13.000,342,11064214,12125,0,1733534892,13002.365218139988,59.84915757000272,53430.34372296 2024-12-07,01:28:14.000,342,11064227,11845,0,1733534893,13002.338272899993,59.863255830001435,53430.37865856001 2024-12-07,01:28:15.000,342,11064213,12085,0,1733534894,13002.345009209988,59.870304960000794,53430.315774480005 2024-12-07,01:28:16.000,342,11064227,12125,0,1733534895,13002.345009209988,59.84210844000336,53430.364684320004 2024-12-07,01:28:17.000,342,11064261,11965,0,1733534896,13002.365218139988,59.87735409000015,53430.34372296 2024-12-07,01:28:18.000,342,11064207,12285,0,1733534897,13002.311327659998,59.82801018000464,53430.30180024 2024-12-07,01:28:19.000,342,11064236,12445,0,1733534898,13002.284382419988,59.84210844000336,53430.315774480005 2024-12-07,01:28:20.000,342,11064182,11925,0,1733534899,13002.257437179993,59.856206700002076,53430.33673584001 2024-12-07,01:28:21.000,342,11064210,11885,0,1733534900,13002.270909799998,59.84210844000336,53430.315774480005 2024-12-07,01:28:22.000,342,11064220,12205,0,1733534901,13002.237228249993,59.856206700002076,53430.3227616 2024-12-07,01:28:23.000,342,11064161,12045,0,1733534902,13002.196810389993,59.820961049998004,53430.25987752001 2024-12-07,01:28:24.000,342,11064189,12125,0,1733534903,13002.210283009998,59.820961049998004,53430.28782600001 2024-12-07,01:28:25.000,342,11064220,12245,0,1733534904,13002.183337770002,59.806862789999286,53430.32974872001 2024-12-07,01:28:26.000,342,11064201,12085,0,1733534905,13002.223755630002,59.806862789999286,53430.30878736001 2024-12-07,01:28:27.000,342,11064238,12125,0,1733534906,13002.169865149997,59.806862789999286,53430.23891616001 2024-12-07,01:28:28.000,342,11064251,12085,0,1733534907,13002.190074079997,59.79276453000057,53430.24590328 2024-12-07,01:28:29.000,342,11064202,12045,0,1733534908,13002.169865149997,59.77866627000185,53430.27385176 2024-12-07,01:28:30.000,342,11064200,12125,0,1733534909,13002.176601459993,59.77161714000249,53430.22494192 2024-12-07,01:28:31.000,342,11064231,12325,0,1733534910,13002.129447289997,59.75751888000377,53430.2528904 2024-12-07,01:28:32.000,342,11064163,12125,0,1733534911,13002.115974669992,59.77866627000185,53430.23891616001 2024-12-07,01:28:33.000,342,11064221,12045,0,1733534912,13002.122710980002,59.78571540000121,53430.21096768001 2024-12-07,01:28:34.000,342,11064232,12285,0,1733534913,13002.109238359997,59.77161714000249,53430.16904496001 2024-12-07,01:28:35.000,342,11064253,11965,0,1733534914,13002.055347879992,59.79276453000057,53430.148083600005 2024-12-07,01:28:36.000,342,11064185,12645,0,1733534915,13002.082293120002,59.75046975000441,53430.12712224 2024-12-07,01:28:37.000,342,11064208,12125,0,1733534916,13002.075556809992,59.73637148999842,53430.13410936 2024-12-07,01:28:38.000,342,11064212,12085,0,1733534917,13002.095765739992,59.74342061999778,53430.10616088 2024-12-07,01:28:39.000,342,11064182,12125,0,1733534918,13002.068820499997,59.72932235999906,53430.10616088 2024-12-07,01:28:40.000,342,11064198,12285,0,1733534919,13002.041875260002,59.74342061999778,53430.01532832 2024-12-07,01:28:41.000,342,11064268,12205,0,1733534920,13002.055347879992,59.75046975000441,53430.04327680001 2024-12-07,01:28:42.000,342,11064211,12205,0,1733534921,13002.055347879992,59.75751888000377,53430.05725104 2024-12-07,01:28:43.000,342,11064230,12205,0,1733534922,13002.062084190002,59.74342061999778,53430.06423816 2024-12-07,01:28:44.000,342,11064215,12205,0,1733534923,13002.021666330002,59.70817497000098,53430.01532832 2024-12-07,01:28:45.000,342,11064212,12045,0,1733534924,13002.062084190002,59.71522410000034,53430.03628968 2024-12-07,01:28:46.000,342,11064194,11925,0,1733534925,13002.048611569997,59.70112584000162,53430.02231544001 2024-12-07,01:28:47.000,342,11064191,12045,0,1733534926,13002.028402639997,59.67292932000419,53429.95244424001 2024-12-07,01:28:48.000,342,11064198,12085,0,1733534927,13002.048611569997,59.644732799999474,53430.029302560004 2024-12-07,01:28:49.000,342,11064204,12285,0,1733534928,13002.055347879992,59.637683670000115,53430.029302560004 2024-12-07,01:28:50.000,342,11064193,12045,0,1733534929,13002.062084190002,59.637683670000115,53429.95943136 2024-12-07,01:28:51.000,342,11064180,12205,0,1733534930,13002.041875260002,59.65883105999819,53429.980392720005 2024-12-07,01:28:52.000,342,11064270,12205,0,1733534931,13002.089029429997,59.644732799999474,53429.96641848 2024-12-07,01:28:53.000,342,11064212,12605,0,1733534932,13002.082293120002,59.65883105999819,53429.95244424001 2024-12-07,01:28:54.000,342,11064217,12005,0,1733534933,13002.062084190002,59.60948715000268,53429.91750864 2024-12-07,01:28:55.000,342,11064199,12325,0,1733534934,13002.089029429997,59.6235854100014,53429.90353440001 2024-12-07,01:28:56.000,342,11064216,12285,0,1733534935,13002.122710980002,59.630634540000756,53429.931482880005 2024-12-07,01:28:57.000,342,11064198,12085,0,1733534936,13002.122710980002,59.6235854100014,53429.84763744 2024-12-07,01:28:58.000,342,11064207,12365,0,1733534937,13002.122710980002,59.5883397600046,53429.84065032 2024-12-07,01:28:59.000,342,11064212,11965,0,1733534938,13002.169865149997,59.57424149999861,53429.7987276 2024-12-07,01:29:00.000,342,11064181,12205,0,1733534939,13002.169865149997,59.581290629997966,53429.84065032 2024-12-07,01:29:01.000,342,11064213,12125,0,1733534940,13002.217019319993,59.56014323999989,53429.94545712 2024-12-07,01:29:02.000,342,11064199,12285,0,1733534941,13002.250700869998,59.56719236999925,53429.92449576001 2024-12-07,01:29:03.000,342,11064193,12045,0,1733534942,13002.257437179993,59.57424149999861,53429.89654728 2024-12-07,01:29:04.000,342,11064192,12125,0,1733534943,13002.284382419988,59.56719236999925,53429.88956016 2024-12-07,01:29:05.000,342,11064199,12285,0,1733534944,13002.297855039993,59.56719236999925,53429.84065032 2024-12-07,01:29:06.000,342,11064262,12125,0,1733534945,13002.311327659998,59.5883397600046,53429.861611680004 2024-12-07,01:29:07.000,342,11064223,12325,0,1733534946,13002.297855039993,59.56719236999925,53429.882573040006 2024-12-07,01:29:08.000,342,11064220,12125,0,1733534947,13002.338272899993,59.59538889000396,53429.88956016 2024-12-07,01:29:09.000,342,11064177,11845,0,1733534948,13002.351745519998,59.56719236999925,53429.861611680004 2024-12-07,01:29:10.000,342,11064198,12005,0,1733534949,13002.351745519998,59.630634540000756,53429.84763744 2024-12-07,01:29:11.000,342,11064210,12325,0,1733534950,13002.398899689993,59.60243802000332,53429.81968896 2024-12-07,01:29:12.000,342,11064221,11885,0,1733534951,13002.419108619993,59.60243802000332,53429.83366320001 2024-12-07,01:29:13.000,342,11064179,11965,0,1733534952,13002.459526479994,59.60243802000332,53429.8685988 2024-12-07,01:29:14.000,342,11064227,12045,0,1733534953,13002.472999099999,59.65178192999883,53429.85462456001 2024-12-07,01:29:15.000,342,11064209,12005,0,1733534954,13002.499944339994,59.679978450003546,53429.861611680004 2024-12-07,01:29:16.000,342,11064227,12005,0,1733534955,13002.472999099999,59.65178192999883,53429.91052152 2024-12-07,01:29:17.000,342,11064169,12085,0,1733534956,13002.513416959999,59.66588019000483,53429.81968896 2024-12-07,01:29:18.000,342,11064228,12045,0,1733534957,13002.526889579989,59.70817497000098,53429.812701840005 2024-12-07,01:29:19.000,342,11064179,12405,0,1733534958,13002.533625889999,59.72932235999906,53429.88956016 2024-12-07,01:29:20.000,342,11064254,11845,0,1733534959,13002.54709850999,59.70817497000098,53429.79174048 2024-12-07,01:29:21.000,342,11064184,12245,0,1733534960,13002.600988989994,59.7222732299997,53429.80571472001 2024-12-07,01:29:22.000,342,11064184,12085,0,1733534961,13002.64814315999,59.72932235999906,53429.82667608001 2024-12-07,01:29:23.000,342,11064136,11965,0,1733534962,13002.641406849994,59.75046975000441,53429.7987276 2024-12-07,01:29:24.000,342,11064194,12365,0,1733534963,13002.68856101999,59.76456801000313,53429.81968896 2024-12-07,01:29:25.000,342,11064242,12085,0,1733534964,13002.6750884,59.77161714000249,53429.79174048 2024-12-07,01:29:26.000,342,11064176,12085,0,1733534965,13002.6750884,59.77866627000185,53429.81968896 2024-12-07,01:29:27.000,342,11064203,11925,0,1733534966,13002.681824709995,59.77866627000185,53429.77776624 2024-12-07,01:29:28.000,342,11064177,11885,0,1733534967,13002.66835208999,59.79981365999993,53429.83366320001 2024-12-07,01:29:29.000,342,11064217,12245,0,1733534968,13002.702033639995,59.806862789999286,53429.84065032 2024-12-07,01:29:30.000,342,11064188,12005,0,1733534969,13002.742451499995,59.79981365999993,53429.82667608001 2024-12-07,01:29:31.000,342,11064151,11965,0,1733534970,13002.73571519,59.84210844000336,53429.81968896 2024-12-07,01:29:32.000,342,11064229,12005,0,1733534971,13002.762660429995,59.863255830001435,53429.84065032 2024-12-07,01:29:33.000,342,11064190,12005,0,1733534972,13002.76939673999,59.863255830001435,53429.812701840005 2024-12-07,01:29:34.000,342,11064158,12205,0,1733534973,13002.78960566999,59.89850147999823,53429.78475336001 2024-12-07,01:29:35.000,342,11064190,12045,0,1733534974,13002.823287219995,59.89145234999887,53429.84065032 2024-12-07,01:29:36.000,342,11064255,12165,0,1733534975,13002.85023245999,59.89850147999823,53429.81968896 2024-12-07,01:29:37.000,342,11064165,11925,0,1733534976,13002.843496149995,59.919648870003584,53429.882573040006 2024-12-07,01:29:38.000,342,11064220,12125,0,1733534977,13002.85023245999,59.92669800000294,53429.84763744 2024-12-07,01:29:39.000,342,11064244,11885,0,1733534978,13002.89065031999,59.92669800000294,53429.85462456001 2024-12-07,01:29:40.000,342,11064242,12325,0,1733534979,13002.87044138999,59.92669800000294,53429.84065032 2024-12-07,01:29:41.000,342,11064155,12245,0,1733534980,13002.8771777,59.94079626000166,53429.812701840005 2024-12-07,01:29:42.000,342,11064226,12005,0,1733534981,13002.883914009995,59.96194364999974,53429.84763744 2024-12-07,01:29:43.000,342,11064182,11965,0,1733534982,13002.93106817999,59.92669800000294,53429.861611680004 2024-12-07,01:29:44.000,342,11064202,12325,0,1733534983,13002.93780449,59.94079626000166,53429.812701840005 2024-12-07,01:29:45.000,342,11064192,12045,0,1733534984,13002.91759556,59.94784539000102,53429.80571472001 2024-12-07,01:29:46.000,342,11064229,12325,0,1733534985,13002.964749729996,59.96194364999974,53429.812701840005 2024-12-07,01:29:47.000,342,11064235,11765,0,1733534986,13002.95801342,59.96194364999974,53429.77077912 2024-12-07,01:29:48.000,342,11064205,12045,0,1733534987,13002.95127710999,59.98309103999782,53429.79174048 2024-12-07,01:29:49.000,342,11064203,11965,0,1733534988,13002.97822235,60.00423843000317,53429.78475336001 2024-12-07,01:29:50.000,342,11064203,11845,0,1733534989,13002.97822235,59.95489452000038,53429.79174048 2024-12-07,01:29:51.000,342,11064216,12245,0,1733534990,13002.97148603999,60.00423843000317,53429.812701840005 2024-12-07,01:29:52.000,342,11064180,12325,0,1733534991,13002.97148603999,60.039484079999966,53429.78475336001 2024-12-07,01:29:53.000,342,11064163,12005,0,1733534992,13002.97822235,60.07472973000404,53429.84065032 2024-12-07,01:29:54.000,342,11064206,12125,0,1733534993,13003.005167589996,60.053582339998684,53429.81968896 2024-12-07,01:29:55.000,342,11064179,12005,0,1733534994,13003.011903899991,60.046533209999325,53429.80571472001 2024-12-07,01:29:56.000,342,11064226,12205,0,1733534995,13003.005167589996,60.12407363999955,53429.7987276 2024-12-07,01:29:57.000,342,11064222,11805,0,1733534996,13003.03884914,60.13112276999891,53429.7987276 2024-12-07,01:29:58.000,342,11064219,11965,0,1733534997,13003.01864021,60.15931929000362,53429.79174048 2024-12-07,01:29:59.000,342,11064241,12405,0,1733534998,13003.005167589996,60.1804666800017,53429.72186928 2024-12-07,01:30:00.000,342,11064230,12325,0,1733534999,13003.025376519996,60.17341755000234,53429.7288564 2024-12-07,01:30:01.000,342,11064162,12245,0,1733535000,13003.025376519996,60.20866319999914,53429.75680488001 2024-12-07,01:30:02.000,342,11064227,12125,0,1733535001,13003.01864021,60.265056240001286,53429.74283064 2024-12-07,01:30:03.000,342,11064152,12165,0,1733535002,13003.03884914,60.25095798000257,53429.78475336001 2024-12-07,01:30:04.000,342,11064213,12085,0,1733535003,13003.072530689991,60.28620362999936,53429.77776624 2024-12-07,01:30:05.000,342,11064216,11805,0,1733535004,13003.092739619991,60.30735102000472,53429.84065032 2024-12-07,01:30:06.000,342,11064211,12045,0,1733535005,13003.086003309996,60.36374405999959,53429.74981776 2024-12-07,01:30:07.000,342,11064174,11925,0,1733535006,13003.092739619991,60.38489144999767,53429.75680488001 2024-12-07,01:30:08.000,342,11064221,12085,0,1733535007,13003.112948549991,60.36374405999959,53429.7987276 2024-12-07,01:30:09.000,342,11064164,12605,0,1733535008,13003.112948549991,60.35669493000023,53429.74981776 2024-12-07,01:30:10.000,342,11064205,12205,0,1733535009,13003.139893790001,60.34259667000151,53429.763792000005 2024-12-07,01:30:11.000,342,11064207,12245,0,1733535010,13003.166839029996,60.42013710000174,53429.75680488001 2024-12-07,01:30:12.000,342,11064263,11965,0,1733535011,13003.133157479991,60.42013710000174,53429.70789504001 2024-12-07,01:30:13.000,342,11064187,12165,0,1733535012,13003.180311650001,60.48357927000325,53429.7288564 2024-12-07,01:30:14.000,342,11064195,12205,0,1733535013,13003.166839029996,60.48357927000325,53429.763792000005 2024-12-07,01:30:15.000,342,11064191,11965,0,1733535014,13003.200520580001,60.51882492000004,53429.73584352001 2024-12-07,01:30:16.000,342,11064234,12205,0,1733535015,13003.213993199992,60.5258740499994,53429.77077912 2024-12-07,01:30:17.000,342,11064272,12365,0,1733535016,13003.234202129992,60.53292317999876,53429.78475336001 2024-12-07,01:30:18.000,342,11064234,12045,0,1733535017,13003.227465819997,60.57521796000219,53429.77077912 2024-12-07,01:30:19.000,342,11064161,12045,0,1733535018,13003.234202129992,60.59636535000027,53429.763792000005 2024-12-07,01:30:20.000,342,11064188,12445,0,1733535019,13003.261147370002,60.61751273999835,53429.75680488001 2024-12-07,01:30:21.000,342,11064256,11965,0,1733535020,13003.254411059992,60.65275839000242,53429.77077912 2024-12-07,01:30:22.000,342,11064193,12005,0,1733535021,13003.335246779992,60.66685665000114,53429.7288564 2024-12-07,01:30:23.000,342,11064243,12325,0,1733535022,13003.328510469997,60.723249690003286,53429.763792000005 2024-12-07,01:30:24.000,342,11064244,12165,0,1733535023,13003.355455709992,60.730298820002645,53429.78475336001 2024-12-07,01:30:25.000,342,11064165,12205,0,1733535024,13003.382400950002,60.737347950002004,53429.85462456001 2024-12-07,01:30:26.000,342,11064230,12245,0,1733535025,13003.368928329997,60.75144621000072,53429.83366320001 2024-12-07,01:30:27.000,342,11064220,12085,0,1733535026,13003.395873569993,60.80079012000351,53429.79174048 2024-12-07,01:30:28.000,342,11064220,12165,0,1733535027,13003.422818810002,60.82898664000095,53429.84763744 2024-12-07,01:30:29.000,342,11064183,12205,0,1733535028,13003.469972979998,60.857183159998385,53429.81968896 2024-12-07,01:30:30.000,342,11064181,11965,0,1733535029,13003.503654529988,60.864232289997744,53429.82667608001 2024-12-07,01:30:31.000,342,11064159,12165,0,1733535030,13003.510390839998,60.8853796800031,53429.84065032 2024-12-07,01:30:32.000,342,11064223,11925,0,1733535031,13003.544072389988,60.899477940001816,53429.85462456001 2024-12-07,01:30:33.000,342,11064201,12165,0,1733535032,13003.611435489998,60.913576200000534,53429.87558592001 2024-12-07,01:30:34.000,342,11064209,11965,0,1733535033,13003.604699179989,60.92767445999925,53429.83366320001 2024-12-07,01:30:35.000,342,11064209,11765,0,1733535034,13003.651853349998,60.955870980003965,53429.861611680004 2024-12-07,01:30:36.000,342,11064236,12125,0,1733535035,13003.631644419998,60.94177271999797,53429.87558592001 2024-12-07,01:30:37.000,342,11064171,12125,0,1733535036,13003.645117039989,60.9840675000014,53429.89654728 2024-12-07,01:30:38.000,342,11064188,12005,0,1733535037,13003.658589659994,61.01226401999884,53429.94545712 2024-12-07,01:30:39.000,342,11064191,11925,0,1733535038,13003.678798589994,61.03341141000419,53429.91052152 2024-12-07,01:30:40.000,342,11064158,12325,0,1733535039,13003.692271209999,61.06160793000163,53429.94545712 2024-12-07,01:30:41.000,342,11064190,11845,0,1733535040,13003.692271209999,61.04750967000291,53429.93847 2024-12-07,01:30:42.000,342,11064193,12125,0,1733535041,13003.752897999999,61.04046054000355,53429.96641848 2024-12-07,01:30:43.000,342,11064225,12205,0,1733535042,13003.752897999999,61.096853579998424,53430.00135408001 2024-12-07,01:30:44.000,342,11064207,11765,0,1733535043,13003.74616168999,61.11800097000378,53429.96641848 2024-12-07,01:30:45.000,342,11064182,11965,0,1733535044,13003.83373372,61.16029574999993,53430.0083412 2024-12-07,01:30:46.000,342,11064194,11725,0,1733535045,13003.860678959994,61.20259053000336,53430.00135408001 2024-12-07,01:30:47.000,342,11064179,12005,0,1733535046,13003.85394265,61.195541400004004,53429.98737984 2024-12-07,01:30:48.000,342,11064214,12085,0,1733535047,13003.86741526999,61.21668879000208,53429.97340560001 2024-12-07,01:30:49.000,342,11064228,12245,0,1733535048,13003.89436051,61.24488530999952,53430.01532832 2024-12-07,01:30:50.000,342,11064191,12245,0,1733535049,13003.89436051,61.28013096000359,53429.99436696001 2024-12-07,01:30:51.000,342,11064196,12005,0,1733535050,13003.94825098999,61.28718009000295,53430.06423816 2024-12-07,01:30:52.000,342,11064222,12125,0,1733535051,13003.9549873,61.30127835000167,53430.12013512001 2024-12-07,01:30:53.000,342,11064177,12005,0,1733535052,13003.9549873,61.30127835000167,53430.099173760005 2024-12-07,01:30:54.000,342,11064190,12165,0,1733535053,13003.96845991999,61.322425739999744,53430.09218664001 2024-12-07,01:30:55.000,342,11064194,12005,0,1733535054,13003.98866884999,61.33652399999846,53430.14109648001 2024-12-07,01:30:56.000,342,11064257,12485,0,1733535055,13003.98866884999,61.3294748699991,53430.13410936 2024-12-07,01:30:57.000,342,11064218,12165,0,1733535056,13003.96845991999,61.35062226000446,53430.14109648001 2024-12-07,01:30:58.000,342,11064199,11965,0,1733535057,13003.97519623,61.371769650002534,53430.15507072 2024-12-07,01:30:59.000,342,11064153,12005,0,1733535058,13003.98866884999,61.3294748699991,53430.15507072 2024-12-07,01:31:00.000,342,11064221,12285,0,1733535059,13004.022350399995,61.35062226000446,53430.1830192 2024-12-07,01:31:01.000,342,11064192,12005,0,1733535060,13004.02908670999,61.37881878000189,53430.17603208 2024-12-07,01:31:02.000,342,11064216,11885,0,1733535061,13004.02908670999,61.39291704000061,53430.23192904 2024-12-07,01:31:03.000,342,11064234,12005,0,1733535062,13004.02908670999,61.39291704000061,53430.196993440004 2024-12-07,01:31:04.000,342,11064227,11805,0,1733535063,13004.02908670999,61.364720520003175,53430.196993440004 2024-12-07,01:31:05.000,342,11064216,12125,0,1733535064,13004.042559329995,61.42816269000468,53430.20398056 2024-12-07,01:31:06.000,342,11064204,12285,0,1733535065,13004.042559329995,61.45635921000212,53430.23192904 2024-12-07,01:31:07.000,342,11064252,12325,0,1733535066,13004.00887777999,61.44931008000276,53430.25987752001 2024-12-07,01:31:08.000,342,11064253,12165,0,1733535067,13004.022350399995,61.46340834000148,53430.24590328 2024-12-07,01:31:09.000,342,11064267,11965,0,1733535068,13004.01561409,61.484555729999556,53430.23192904 2024-12-07,01:31:10.000,342,11064185,12285,0,1733535069,13004.00887777999,61.4775066000002,53430.217954800006 2024-12-07,01:31:11.000,342,11064248,12085,0,1733535070,13004.022350399995,61.50570312000491,53430.27385176 2024-12-07,01:31:12.000,342,11064253,11845,0,1733535071,13004.022350399995,61.498653989998274,53430.25987752001 2024-12-07,01:31:13.000,342,11064197,12165,0,1733535072,13003.99540516,61.533899640002346,53430.23891616001 2024-12-07,01:31:14.000,342,11064233,12365,0,1733535073,13004.002141469995,61.52685051000299,53430.217954800006 2024-12-07,01:31:15.000,342,11064180,11965,0,1733535074,13003.98866884999,61.540948770001705,53430.196993440004 2024-12-07,01:31:16.000,342,11064181,12205,0,1733535075,13003.99540516,61.533899640002346,53430.266864640005 2024-12-07,01:31:17.000,342,11064232,12205,0,1733535076,13003.94825098999,61.55504703000042,53430.266864640005 2024-12-07,01:31:18.000,342,11064249,11805,0,1733535077,13003.92804205999,61.56209615999978,53430.27385176 2024-12-07,01:31:19.000,342,11064225,11965,0,1733535078,13003.91456944,61.55504703000042,53430.22494192 2024-12-07,01:31:20.000,342,11064148,12365,0,1733535079,13003.90783312999,61.60439094000321,53430.30180024 2024-12-07,01:31:21.000,342,11064232,12245,0,1733535080,13003.88762419999,61.597341810003854,53430.33673584001 2024-12-07,01:31:22.000,342,11064260,12045,0,1733535081,13003.880887889994,61.62553833000129,53430.25987752001 2024-12-07,01:31:23.000,342,11064227,12085,0,1733535082,13003.85394265,61.61848920000193,53430.24590328 2024-12-07,01:31:24.000,342,11064162,12085,0,1733535083,13003.83373372,61.63258746000065,53430.30180024 2024-12-07,01:31:25.000,342,11064141,12405,0,1733535084,13003.82699740999,61.64668571999937,53430.32974872001 2024-12-07,01:31:26.000,342,11064180,12125,0,1733535085,13003.80678847999,61.66078397999809,53430.315774480005 2024-12-07,01:31:27.000,342,11064163,11965,0,1733535086,13003.83373372,61.69602963000216,53430.23192904 2024-12-07,01:31:28.000,342,11064225,12085,0,1733535087,13003.773106929999,61.71012789000088,53430.2528904 2024-12-07,01:31:29.000,342,11064173,12165,0,1733535088,13003.773106929999,61.68193137000344,53430.27385176 2024-12-07,01:31:30.000,342,11064195,11925,0,1733535089,13003.759634309994,61.6889805000028,53430.28782600001 2024-12-07,01:31:31.000,342,11064181,12045,0,1733535090,13003.752897999999,61.69602963000216,53430.2528904 2024-12-07,01:31:32.000,342,11064214,12085,0,1733535091,13003.725952759989,61.69602963000216,53430.266864640005 2024-12-07,01:31:33.000,342,11064180,12165,0,1733535092,13003.74616168999,61.71012789000088,53430.2528904 2024-12-07,01:31:34.000,342,11064145,12045,0,1733535093,13003.78657954999,61.69602963000216,53430.27385176 2024-12-07,01:31:35.000,342,11064199,12165,0,1733535094,13003.773106929999,61.70307876000152,53430.24590328 2024-12-07,01:31:36.000,342,11064205,12285,0,1733535095,13003.732689069999,61.717177020000236,53430.2528904 2024-12-07,01:31:37.000,342,11064181,11965,0,1733535096,13003.732689069999,61.71012789000088,53430.27385176 2024-12-07,01:31:38.000,342,11064215,12365,0,1733535097,13003.74616168999,61.75242267000431,53430.315774480005 2024-12-07,01:31:39.000,342,11064183,11885,0,1733535098,13003.76637061999,61.70307876000152,53430.24590328 2024-12-07,01:31:40.000,342,11064195,11965,0,1733535099,13003.759634309994,61.724226149999595,53430.266864640005 2024-12-07,01:31:41.000,342,11064185,11725,0,1733535100,13003.759634309994,61.6889805000028,53430.3227616 2024-12-07,01:31:42.000,342,11064146,12205,0,1733535101,13003.74616168999,61.717177020000236,53430.35071008 2024-12-07,01:31:43.000,342,11064207,12325,0,1733535102,13003.773106929999,61.70307876000152,53430.34372296 2024-12-07,01:31:44.000,342,11064192,11965,0,1733535103,13003.773106929999,61.6889805000028,53430.33673584001 2024-12-07,01:31:45.000,342,11064161,12365,0,1733535104,13003.779843239994,61.69602963000216,53430.37167144 2024-12-07,01:31:46.000,342,11064189,12325,0,1733535105,13003.80678847999,61.66783311000472,53430.385645680006 2024-12-07,01:31:47.000,342,11064153,12165,0,1733535106,13003.80678847999,61.66783311000472,53430.37865856001 2024-12-07,01:31:48.000,342,11064224,11885,0,1733535107,13003.813524789999,61.63963659000001,53430.364684320004 2024-12-07,01:31:49.000,342,11064210,12045,0,1733535108,13003.793315859999,61.63258746000065,53430.40660704001 2024-12-07,01:31:50.000,342,11064179,12005,0,1733535109,13003.800052169994,61.597341810003854,53430.385645680006 2024-12-07,01:31:51.000,342,11064182,12005,0,1733535110,13003.80678847999,61.60439094000321,53430.44852976 2024-12-07,01:31:52.000,342,11064161,12165,0,1733535111,13003.78657954999,61.52685051000299,53430.434555520005 2024-12-07,01:31:53.000,342,11064172,12165,0,1733535112,13003.82699740999,61.533899640002346,53430.39961992 2024-12-07,01:31:54.000,342,11064155,12125,0,1733535113,13003.840470029994,61.51275225000427,53430.45551688001 2024-12-07,01:31:55.000,342,11064187,12085,0,1733535114,13003.84720633999,61.46340834000148,53430.46949112 2024-12-07,01:31:56.000,342,11064199,12005,0,1733535115,13003.800052169994,61.44931008000276,53430.39961992 2024-12-07,01:31:57.000,342,11064197,12205,0,1733535116,13003.80678847999,61.42111355999805,53430.42756840001 2024-12-07,01:31:58.000,342,11064215,12325,0,1733535117,13003.793315859999,61.43521182000404,53430.45551688001 2024-12-07,01:31:59.000,342,11064178,12125,0,1733535118,13003.793315859999,61.40701529999933,53430.47647824001 2024-12-07,01:32:00.000,342,11064181,12245,0,1733535119,13003.840470029994,61.38586791000125,53430.47647824001 2024-12-07,01:32:01.000,342,11064230,12165,0,1733535120,13003.80678847999,61.38586791000125,53430.49743960001 2024-12-07,01:32:02.000,342,11064184,12405,0,1733535121,13003.83373372,61.37881878000189,53430.47647824001 2024-12-07,01:32:03.000,342,11064186,12165,0,1733535122,13003.840470029994,61.37881878000189,53430.49045248 2024-12-07,01:32:04.000,342,11064206,12045,0,1733535123,13003.82699740999,61.39291704000061,53430.50442672001 2024-12-07,01:32:05.000,342,11064204,12245,0,1733535124,13003.84720633999,61.38586791000125,53430.57429792001 2024-12-07,01:32:06.000,342,11064195,12165,0,1733535125,13003.86741526999,61.38586791000125,53430.49743960001 2024-12-07,01:32:07.000,342,11064228,12165,0,1733535126,13003.880887889994,61.39996616999997,53430.49743960001 2024-12-07,01:32:08.000,342,11064193,12165,0,1733535127,13003.921305749995,61.39996616999997,53430.51840096 2024-12-07,01:32:09.000,342,11064238,11925,0,1733535128,13003.92804205999,61.4422609500034,53430.532375200004 2024-12-07,01:32:10.000,342,11064242,12045,0,1733535129,13003.9549873,61.4775066000002,53430.54634944001 2024-12-07,01:32:11.000,342,11064187,12325,0,1733535130,13003.981932539995,61.51275225000427,53430.53936232 2024-12-07,01:32:12.000,342,11064217,12285,0,1733535131,13004.00887777999,61.540948770001705,53430.52538808001 2024-12-07,01:32:13.000,342,11064193,12125,0,1733535132,13004.03582302,61.5761944199985,53430.50442672001 2024-12-07,01:32:14.000,342,11064180,12245,0,1733535133,13004.03582302,61.62553833000129,53430.51840096 2024-12-07,01:32:15.000,342,11064213,12045,0,1733535134,13004.08971349999,61.66078397999809,53430.52538808001 2024-12-07,01:32:16.000,342,11064191,11965,0,1733535135,13004.13686767,61.6889805000028,53430.54634944001 2024-12-07,01:32:17.000,342,11064198,12045,0,1733535136,13004.143603979996,61.69602963000216,53430.56032368 2024-12-07,01:32:18.000,342,11064177,12205,0,1733535137,13004.224439699996,61.68193137000344,53430.5673108 2024-12-07,01:32:19.000,342,11064201,12005,0,1733535138,13004.231176009991,61.731275279998954,53430.52538808001 2024-12-07,01:32:20.000,342,11064186,11965,0,1733535139,13004.244648629996,61.766520930003026,53430.53936232 2024-12-07,01:32:21.000,342,11064181,12245,0,1733535140,13004.291802799991,61.74537353999767,53430.57429792001 2024-12-07,01:32:22.000,342,11064188,12005,0,1733535141,13004.325484349996,61.759471800003666,53430.58128504 2024-12-07,01:32:23.000,342,11064240,12285,0,1733535142,13004.338956970001,61.80176657999982,53430.60923352 2024-12-07,01:32:24.000,342,11064190,11805,0,1733535143,13004.325484349996,61.81586483999854,53430.602246400005 2024-12-07,01:32:25.000,342,11064228,12205,0,1733535144,13004.359165900001,61.80881570999918,53430.59525928001 2024-12-07,01:32:26.000,342,11064240,12045,0,1733535145,13004.379374830001,61.81586483999854,53430.61622064 2024-12-07,01:32:27.000,342,11064248,12245,0,1733535146,13004.413056379992,61.81586483999854,53430.602246400005 2024-12-07,01:32:28.000,342,11064221,12085,0,1733535147,13004.426528999997,61.85815962000197,53430.5673108 2024-12-07,01:32:29.000,342,11064232,12245,0,1733535148,13004.426528999997,61.80881570999918,53430.62320776001 2024-12-07,01:32:30.000,342,11064265,12325,0,1733535149,13004.453474239992,61.83701223000389,53430.637182 2024-12-07,01:32:31.000,342,11064256,12285,0,1733535150,13004.446737929997,61.8229139699979,53430.59525928001 2024-12-07,01:32:32.000,342,11064197,11965,0,1733535151,13004.473683169992,61.85815962000197,53430.61622064 2024-12-07,01:32:33.000,342,11064219,12245,0,1733535152,13004.500628410002,61.87930701000005,53430.637182 2024-12-07,01:32:34.000,342,11064196,12245,0,1733535153,13004.514101029992,61.87225788000069,53430.7070532 2024-12-07,01:32:35.000,342,11064206,11965,0,1733535154,13004.567991509997,61.86520875000133,53430.7070532 2024-12-07,01:32:36.000,342,11064198,12205,0,1733535155,13004.628618299997,61.83701223000389,53430.67211760001 2024-12-07,01:32:37.000,342,11064188,12325,0,1733535156,13004.581464130002,61.87930701000005,53430.66513048001 2024-12-07,01:32:38.000,342,11064160,12405,0,1733535157,13004.594936749992,61.84406136000325,53430.67211760001 2024-12-07,01:32:39.000,342,11064178,12365,0,1733535158,13004.655563539993,61.87930701000005,53430.71404032001 2024-12-07,01:32:40.000,342,11064190,12525,0,1733535159,13004.621881990002,61.87930701000005,53430.73500168 2024-12-07,01:32:41.000,342,11064224,12485,0,1733535160,13004.669036159998,61.88635613999941,53430.700066080004 2024-12-07,01:32:42.000,342,11064171,12285,0,1733535161,13004.722926639988,61.893405269998766,53430.68609184 2024-12-07,01:32:43.000,342,11064232,12245,0,1733535162,13004.776817119993,61.92865092000284,53430.7769244 2024-12-07,01:32:44.000,342,11064192,11965,0,1733535163,13004.776817119993,61.893405269998766,53430.75596304 2024-12-07,01:32:45.000,342,11064173,11805,0,1733535164,13004.810498669998,61.900454399998125,53430.74198880001 2024-12-07,01:32:46.000,342,11064155,12085,0,1733535165,13004.803762359988,61.87930701000005,53430.7070532 2024-12-07,01:32:47.000,342,11064228,12205,0,1733535166,13004.823971289989,61.87930701000005,53430.72801456 2024-12-07,01:32:48.000,342,11064228,12445,0,1733535167,13004.850916529998,61.86520875000133,53430.78391152 2024-12-07,01:32:49.000,342,11064198,12245,0,1733535168,13004.884598079989,61.87225788000069,53430.79788576 2024-12-07,01:32:50.000,342,11064230,11965,0,1733535169,13004.898070699994,61.829963100004534,53430.7769244 2024-12-07,01:32:51.000,342,11064177,12285,0,1733535170,13004.884598079989,61.85815962000197,53430.81186000001 2024-12-07,01:32:52.000,342,11064223,12245,0,1733535171,13004.898070699994,61.85815962000197,53430.83282136001 2024-12-07,01:32:53.000,342,11064231,12325,0,1733535172,13004.925015939989,61.85111049000261,53430.83282136001 2024-12-07,01:32:54.000,342,11064195,12485,0,1733535173,13004.951961179999,61.80176657999982,53430.818847120005 2024-12-07,01:32:55.000,342,11064205,12205,0,1733535174,13004.931752249999,61.80176657999982,53430.85378272 2024-12-07,01:32:56.000,342,11064237,12325,0,1733535175,13004.972170109999,61.80881570999918,53430.818847120005 2024-12-07,01:32:57.000,342,11064235,12045,0,1733535176,13004.992379039999,61.7876683200011,53430.86076984001 2024-12-07,01:32:58.000,342,11064199,12245,0,1733535177,13005.012587969999,61.80881570999918,53430.83980848001 2024-12-07,01:32:59.000,342,11064173,11805,0,1733535178,13004.999115349994,61.80881570999918,53430.86076984001 2024-12-07,01:33:00.000,342,11064143,12325,0,1733535179,13005.00585165999,61.8229139699979,53430.82583424 2024-12-07,01:33:01.000,342,11064236,12085,0,1733535180,13005.04626951999,61.81586483999854,53430.888718320006 2024-12-07,01:33:02.000,342,11064194,12365,0,1733535181,13005.012587969999,61.8229139699979,53430.94461528 2024-12-07,01:33:03.000,342,11064175,12285,0,1733535182,13005.039533209994,61.85815962000197,53430.867756960004 2024-12-07,01:33:04.000,342,11064245,11965,0,1733535183,13005.04626951999,61.83701223000389,53430.9166668 2024-12-07,01:33:05.000,342,11064217,12205,0,1733535184,13005.032796899999,61.80881570999918,53430.94461528 2024-12-07,01:33:06.000,342,11064181,12085,0,1733535185,13005.06647844999,61.8229139699979,53430.937628160005 2024-12-07,01:33:07.000,342,11064187,12165,0,1733535186,13005.019324279994,61.79471745000046,53430.9166668 2024-12-07,01:33:08.000,342,11064196,12045,0,1733535187,13005.059742139994,61.80881570999918,53430.937628160005 2024-12-07,01:33:09.000,342,11064175,12205,0,1733535188,13005.05300583,61.80176657999982,53430.90269256 2024-12-07,01:33:10.000,342,11064237,12325,0,1733535189,13005.02606058999,61.7876683200011,53430.97955088001 2024-12-07,01:33:11.000,342,11064247,12085,0,1733535190,13005.032796899999,61.780619190001744,53430.9516024 2024-12-07,01:33:12.000,342,11064202,12165,0,1733535191,13005.10689630999,61.80176657999982,53430.94461528 2024-12-07,01:33:13.000,342,11064199,12245,0,1733535192,13005.019324279994,61.773570060002385,53430.94461528 2024-12-07,01:33:14.000,342,11064180,12125,0,1733535193,13005.06647844999,61.829963100004534,53430.93064104001 2024-12-07,01:33:15.000,342,11064171,12165,0,1733535194,13005.012587969999,61.80881570999918,53430.99352512 2024-12-07,01:33:16.000,342,11064197,11965,0,1733535195,13005.04626951999,61.80881570999918,53430.937628160005 2024-12-07,01:33:17.000,342,11064197,11965,0,1733535196,13005.04626951999,61.780619190001744,53430.9516024 2024-12-07,01:33:18.000,342,11064218,12125,0,1733535197,13005.05300583,61.773570060002385,53430.986538000005 2024-12-07,01:33:19.000,342,11064180,12245,0,1733535198,13005.039533209994,61.773570060002385,53430.99352512 2024-12-07,01:33:20.000,342,11064170,12005,0,1733535199,13005.02606058999,61.79471745000046,53430.94461528 2024-12-07,01:33:21.000,342,11064171,12125,0,1733535200,13005.05300583,61.766520930003026,53430.9166668 2024-12-07,01:33:22.000,342,11064197,11845,0,1733535201,13005.06647844999,61.81586483999854,53430.986538000005 2024-12-07,01:33:23.000,342,11064184,12005,0,1733535202,13005.06647844999,61.83701223000389,53430.937628160005 2024-12-07,01:33:24.000,342,11064204,12245,0,1733535203,13005.07321476,61.86520875000133,53430.94461528 2024-12-07,01:33:25.000,342,11064212,11925,0,1733535204,13005.09342369,61.83701223000389,53430.95858952001 2024-12-07,01:33:26.000,342,11064259,12125,0,1733535205,13005.06647844999,61.85111049000261,53430.94461528 2024-12-07,01:33:27.000,342,11064241,12365,0,1733535206,13005.10689630999,61.87930701000005,53430.9516024 2024-12-07,01:33:28.000,342,11064179,12125,0,1733535207,13005.100159999995,61.85815962000197,53430.93064104001 2024-12-07,01:33:29.000,342,11064197,11925,0,1733535208,13005.100159999995,61.8229139699979,53430.95858952001 2024-12-07,01:33:30.000,342,11064199,12325,0,1733535209,13005.09342369,61.84406136000325,53430.9166668 2024-12-07,01:33:31.000,342,11064190,11925,0,1733535210,13005.08668737999,61.86520875000133,53430.9516024 2024-12-07,01:33:32.000,342,11064217,12005,0,1733535211,13005.08668737999,61.86520875000133,53430.92365392 2024-12-07,01:33:33.000,342,11064192,12045,0,1733535212,13005.07321476,61.829963100004534,53430.90269256 2024-12-07,01:33:34.000,342,11064218,12325,0,1733535213,13005.08668737999,61.8229139699979,53430.89570544 2024-12-07,01:33:35.000,342,11064220,12005,0,1733535214,13005.10689630999,61.829963100004534,53430.90269256 2024-12-07,01:33:36.000,342,11064219,12085,0,1733535215,13005.11363262,61.80881570999918,53430.90967968001 2024-12-07,01:33:37.000,342,11064213,12365,0,1733535216,13005.11363262,61.86520875000133,53430.92365392 2024-12-07,01:33:38.000,342,11064187,12525,0,1733535217,13005.140577859995,61.84406136000325,53430.95858952001 2024-12-07,01:33:39.000,342,11064198,12325,0,1733535218,13005.11363262,61.80881570999918,53430.888718320006 2024-12-07,01:33:40.000,342,11064197,12005,0,1733535219,13005.11363262,61.79471745000046,53430.90269256 2024-12-07,01:33:41.000,342,11064216,12165,0,1733535220,13005.13384155,61.81586483999854,53430.93064104001 2024-12-07,01:33:42.000,342,11064219,12165,0,1733535221,13005.11363262,61.8229139699979,53430.88173120001 2024-12-07,01:33:43.000,342,11064301,12045,0,1733535222,13005.100159999995,61.773570060002385,53430.90269256 2024-12-07,01:33:44.000,342,11064191,12325,0,1733535223,13005.120368929995,61.766520930003026,53430.89570544 2024-12-07,01:33:45.000,342,11064222,11765,0,1733535224,13005.15405048,61.73832440999831,53430.9516024 2024-12-07,01:33:46.000,342,11064262,12245,0,1733535225,13005.10689630999,61.731275279998954,53430.888718320006 2024-12-07,01:33:47.000,342,11064252,12085,0,1733535226,13005.100159999995,61.69602963000216,53430.9166668 2024-12-07,01:33:48.000,342,11064173,12325,0,1733535227,13005.120368929995,61.70307876000152,53430.88173120001 2024-12-07,01:33:49.000,342,11064215,12165,0,1733535228,13005.10689630999,61.69602963000216,53430.92365392 2024-12-07,01:33:50.000,342,11064169,12245,0,1733535229,13005.14731416999,61.68193137000344,53430.888718320006 2024-12-07,01:33:51.000,342,11064207,12005,0,1733535230,13005.11363262,61.67488224000408,53430.90269256 2024-12-07,01:33:52.000,342,11064205,12205,0,1733535231,13005.12710523999,61.60439094000321,53430.888718320006 2024-12-07,01:33:53.000,342,11064187,12005,0,1733535232,13005.12710523999,61.61144007000257,53430.8467956 2024-12-07,01:33:54.000,342,11064163,12125,0,1733535233,13005.10689630999,61.56209615999978,53430.89570544 2024-12-07,01:33:55.000,342,11064248,12205,0,1733535234,13005.11363262,61.60439094000321,53430.87474408 2024-12-07,01:33:56.000,342,11064188,12405,0,1733535235,13005.100159999995,61.533899640002346,53430.8467956 2024-12-07,01:33:57.000,342,11064251,11925,0,1733535236,13005.100159999995,61.56914528999914,53430.9166668 2024-12-07,01:33:58.000,342,11064133,11845,0,1733535237,13005.12710523999,61.50570312000491,53430.85378272 2024-12-07,01:33:59.000,342,11064163,12005,0,1733535238,13005.100159999995,61.50570312000491,53430.86076984001 2024-12-07,01:34:00.000,342,11064214,12165,0,1733535239,13005.10689630999,61.50570312000491,53430.8467956 2024-12-07,01:34:01.000,342,11064207,12485,0,1733535240,13005.11363262,61.46340834000148,53430.87474408 2024-12-07,01:34:02.000,342,11064207,12205,0,1733535241,13005.09342369,61.484555729999556,53430.89570544 2024-12-07,01:34:03.000,342,11064186,12125,0,1733535242,13005.09342369,61.42816269000468,53430.90269256 2024-12-07,01:34:04.000,342,11064154,12165,0,1733535243,13005.12710523999,61.42816269000468,53430.9166668 2024-12-07,01:34:05.000,342,11064236,12005,0,1733535244,13005.15405048,61.40701529999933,53430.867756960004 2024-12-07,01:34:06.000,342,11064164,12325,0,1733535245,13005.100159999995,61.43521182000404,53430.83980848001 2024-12-07,01:34:07.000,342,11064218,12325,0,1733535246,13005.079951069994,61.38586791000125,53430.83980848001 2024-12-07,01:34:08.000,342,11064192,12485,0,1733535247,13005.11363262,61.371769650002534,53430.867756960004 2024-12-07,01:34:09.000,342,11064216,12365,0,1733535248,13005.11363262,61.40701529999933,53430.86076984001 2024-12-07,01:34:10.000,342,11064228,12165,0,1733535249,13005.079951069994,61.42816269000468,53430.80487288 2024-12-07,01:34:11.000,342,11064171,12405,0,1733535250,13005.05300583,61.39291704000061,53430.83282136001 2024-12-07,01:34:12.000,342,11064214,12245,0,1733535251,13005.039533209994,61.39291704000061,53430.818847120005 2024-12-07,01:34:13.000,342,11064170,11925,0,1733535252,13005.012587969999,61.37881878000189,53430.83282136001 2024-12-07,01:34:14.000,342,11064177,11845,0,1733535253,13005.012587969999,61.35062226000446,53430.8467956 2024-12-07,01:34:15.000,342,11064207,12045,0,1733535254,13005.032796899999,61.364720520003175,53430.818847120005 2024-12-07,01:34:16.000,342,11064163,11885,0,1733535255,13005.00585165999,61.371769650002534,53430.82583424 2024-12-07,01:34:17.000,342,11064191,12365,0,1733535256,13004.999115349994,61.357671390003816,53430.818847120005 2024-12-07,01:34:18.000,342,11064227,11965,0,1733535257,13005.00585165999,61.33652399999846,53430.83282136001 2024-12-07,01:34:19.000,342,11064162,12365,0,1733535258,13004.992379039999,61.35062226000446,53430.79089864001 2024-12-07,01:34:20.000,342,11064211,12325,0,1733535259,13005.039533209994,61.322425739999744,53430.769937280005 2024-12-07,01:34:21.000,342,11064202,12045,0,1733535260,13004.992379039999,61.357671390003816,53430.7769244 2024-12-07,01:34:22.000,342,11064203,12125,0,1733535261,13004.931752249999,61.34357312999782,53430.818847120005 2024-12-07,01:34:23.000,342,11064206,12485,0,1733535262,13004.945224869989,61.33652399999846,53430.75596304 2024-12-07,01:34:24.000,342,11064229,12125,0,1733535263,13004.945224869989,61.364720520003175,53430.7769244 2024-12-07,01:34:25.000,342,11064241,12005,0,1733535264,13004.931752249999,61.3294748699991,53430.79089864001 2024-12-07,01:34:26.000,342,11064241,12045,0,1733535265,13004.918279629994,61.3294748699991,53430.79788576 2024-12-07,01:34:27.000,342,11064204,11845,0,1733535266,13004.871125459998,61.357671390003816,53430.75596304 2024-12-07,01:34:28.000,342,11064242,12125,0,1733535267,13004.898070699994,61.322425739999744,53430.818847120005 2024-12-07,01:34:29.000,342,11064119,12365,0,1733535268,13004.898070699994,61.357671390003816,53430.818847120005 2024-12-07,01:34:30.000,342,11064199,11965,0,1733535269,13004.877861769994,61.33652399999846,53430.83282136001 2024-12-07,01:34:31.000,342,11064174,12005,0,1733535270,13004.904807009989,61.371769650002534,53430.83980848001 2024-12-07,01:34:32.000,342,11064247,12085,0,1733535271,13004.864389149989,61.34357312999782,53430.72801456 2024-12-07,01:34:33.000,342,11064202,12245,0,1733535272,13004.844180219989,61.33652399999846,53430.72801456 2024-12-07,01:34:34.000,342,11064185,12165,0,1733535273,13004.844180219989,61.3294748699991,53430.81186000001 2024-12-07,01:34:35.000,342,11064218,12165,0,1733535274,13004.871125459998,61.3294748699991,53430.75596304 2024-12-07,01:34:36.000,342,11064155,12125,0,1733535275,13004.837443909993,61.29422922000231,53430.73500168 2024-12-07,01:34:37.000,342,11064216,12285,0,1733535276,13004.864389149989,61.33652399999846,53430.769937280005 2024-12-07,01:34:38.000,342,11064215,12165,0,1733535277,13004.857652839994,61.357671390003816,53430.76295016001 2024-12-07,01:34:39.000,342,11064182,12125,0,1733535278,13004.837443909993,61.34357312999782,53430.769937280005 2024-12-07,01:34:40.000,342,11064206,11885,0,1733535279,13004.823971289989,61.34357312999782,53430.80487288 2024-12-07,01:34:41.000,342,11064184,12165,0,1733535280,13004.850916529998,61.308327480001026,53430.76295016001 2024-12-07,01:34:42.000,342,11064214,12165,0,1733535281,13004.871125459998,61.322425739999744,53430.80487288 2024-12-07,01:34:43.000,342,11064214,11965,0,1733535282,13004.844180219989,61.322425739999744,53430.79089864001 2024-12-07,01:34:44.000,342,11064152,12165,0,1733535283,13004.823971289989,61.315376610000385,53430.75596304 2024-12-07,01:34:45.000,342,11064227,12205,0,1733535284,13004.810498669998,61.27308183000423,53430.73500168 2024-12-07,01:34:46.000,342,11064231,12245,0,1733535285,13004.823971289989,61.28718009000295,53430.769937280005 2024-12-07,01:34:47.000,342,11064269,11645,0,1733535286,13004.817234979993,61.30127835000167,53430.74897592 2024-12-07,01:34:48.000,342,11064235,12285,0,1733535287,13004.803762359988,61.27308183000423,53430.79788576 2024-12-07,01:34:49.000,342,11064233,12245,0,1733535288,13004.783553429988,61.27308183000423,53430.74198880001 2024-12-07,01:34:50.000,342,11064133,12165,0,1733535289,13004.803762359988,61.24488530999952,53430.769937280005 2024-12-07,01:34:51.000,342,11064237,12325,0,1733535290,13004.797026049993,61.23783618000016,53430.76295016001 2024-12-07,01:34:52.000,342,11064223,12125,0,1733535291,13004.783553429988,61.23783618000016,53430.818847120005 2024-12-07,01:34:53.000,342,11064191,12325,0,1733535292,13004.736399259993,61.27308183000423,53430.80487288 2024-12-07,01:34:54.000,342,11064196,12285,0,1733535293,13004.756608189993,61.2307870500008,53430.81186000001 2024-12-07,01:34:55.000,342,11064243,12005,0,1733535294,13004.756608189993,61.2307870500008,53430.80487288 2024-12-07,01:34:56.000,342,11064187,12285,0,1733535295,13004.763344499988,61.20963966000272,53430.78391152 2024-12-07,01:34:57.000,342,11064244,12125,0,1733535296,13004.770080809998,61.20259053000336,53430.82583424 2024-12-07,01:34:58.000,342,11064196,12365,0,1733535297,13004.743135569988,61.18144313999801,53430.81186000001 2024-12-07,01:34:59.000,342,11064214,12325,0,1733535298,13004.736399259993,61.195541400004004,53430.86076984001 2024-12-07,01:35:00.000,342,11064177,11885,0,1733535299,13004.709454019998,61.139148360001855,53430.79089864001 2024-12-07,01:35:01.000,342,11064204,12325,0,1733535300,13004.709454019998,61.15324662000057,53430.818847120005 2024-12-07,01:35:02.000,342,11064204,12085,0,1733535301,13004.716190329993,61.146197490001214,53430.7769244 2024-12-07,01:35:03.000,342,11064247,11965,0,1733535302,13004.716190329993,61.132099230002495,53430.75596304 2024-12-07,01:35:04.000,342,11064166,11925,0,1733535303,13004.675772469993,61.10390270999778,53430.79089864001 2024-12-07,01:35:05.000,342,11064196,12325,0,1733535304,13004.662299850002,61.139148360001855,53430.7769244 2024-12-07,01:35:06.000,342,11064239,12285,0,1733535305,13004.675772469993,61.096853579998424,53430.76295016001 2024-12-07,01:35:07.000,342,11064212,12285,0,1733535306,13004.655563539993,61.075706190000346,53430.7769244 2024-12-07,01:35:08.000,342,11064207,12165,0,1733535307,13004.682508780003,61.11800097000378,53430.79788576 2024-12-07,01:35:09.000,342,11064193,11925,0,1733535308,13004.669036159998,61.10390270999778,53430.76295016001 2024-12-07,01:35:10.000,342,11064200,12165,0,1733535309,13004.675772469993,61.082755319999706,53430.75596304 2024-12-07,01:35:11.000,342,11064167,12245,0,1733535310,13004.642090920002,61.10390270999778,53430.79089864001 2024-12-07,01:35:12.000,342,11064207,12365,0,1733535311,13004.642090920002,61.10390270999778,53430.79089864001 2024-12-07,01:35:13.000,342,11064207,12645,0,1733535312,13004.655563539993,61.089804449999065,53430.818847120005 2024-12-07,01:35:14.000,342,11064194,12325,0,1733535313,13004.655563539993,61.082755319999706,53430.867756960004 2024-12-07,01:35:15.000,342,11064147,12245,0,1733535314,13004.669036159998,61.075706190000346,53430.79788576 2024-12-07,01:35:16.000,342,11064181,12205,0,1733535315,13004.655563539993,61.075706190000346,53430.79089864001 2024-12-07,01:35:17.000,342,11064238,12285,0,1733535316,13004.642090920002,61.10390270999778,53430.75596304 2024-12-07,01:35:18.000,342,11064209,12125,0,1733535317,13004.642090920002,61.075706190000346,53430.78391152 2024-12-07,01:35:19.000,342,11064203,12365,0,1733535318,13004.642090920002,61.082755319999706,53430.73500168 2024-12-07,01:35:20.000,342,11064179,12245,0,1733535319,13004.669036159998,61.06865706000099,53430.82583424 2024-12-07,01:35:21.000,342,11064226,12325,0,1733535320,13004.655563539993,61.082755319999706,53430.81186000001 2024-12-07,01:35:22.000,342,11064227,12205,0,1733535321,13004.669036159998,61.075706190000346,53430.86076984001 2024-12-07,01:35:23.000,342,11064210,12205,0,1733535322,13004.702717710003,61.04750967000291,53430.867756960004 2024-12-07,01:35:24.000,342,11064173,11965,0,1733535323,13004.675772469993,61.06160793000163,53430.85378272 2024-12-07,01:35:25.000,342,11064157,12165,0,1733535324,13004.682508780003,61.04750967000291,53430.83282136001 2024-12-07,01:35:26.000,342,11064185,12005,0,1733535325,13004.695981399993,61.096853579998424,53430.83980848001 2024-12-07,01:35:27.000,342,11064173,12045,0,1733535326,13004.702717710003,61.089804449999065,53430.79788576 2024-12-07,01:35:28.000,342,11064177,12005,0,1733535327,13004.709454019998,61.075706190000346,53430.8467956 2024-12-07,01:35:29.000,342,11064233,12245,0,1733535328,13004.716190329993,61.11800097000378,53430.8467956 2024-12-07,01:35:30.000,342,11064170,12005,0,1733535329,13004.709454019998,61.11800097000378,53430.85378272 2024-12-07,01:35:31.000,342,11064158,11965,0,1733535330,13004.729662949998,61.11800097000378,53430.86076984001 2024-12-07,01:35:32.000,342,11064241,12285,0,1733535331,13004.729662949998,61.11800097000378,53430.87474408 2024-12-07,01:35:33.000,342,11064203,12285,0,1733535332,13004.776817119993,61.11095184000442,53430.88173120001 2024-12-07,01:35:34.000,342,11064230,12285,0,1733535333,13004.743135569988,61.132099230002495,53430.89570544 2024-12-07,01:35:35.000,342,11064191,12085,0,1733535334,13004.783553429988,61.089804449999065,53430.92365392 2024-12-07,01:35:36.000,342,11064227,12285,0,1733535335,13004.797026049993,61.139148360001855,53430.97256376 2024-12-07,01:35:37.000,342,11064188,11885,0,1733535336,13004.844180219989,61.11095184000442,53430.93064104001 2024-12-07,01:35:38.000,342,11064190,12085,0,1733535337,13004.810498669998,61.16734487999929,53430.937628160005 2024-12-07,01:35:39.000,342,11064246,12045,0,1733535338,13004.823971289989,61.188492270004645,53430.96557664 2024-12-07,01:35:40.000,342,11064198,11965,0,1733535339,13004.837443909993,61.2307870500008,53430.94461528 2024-12-07,01:35:41.000,342,11064193,12285,0,1733535340,13004.864389149989,61.195541400004004,53430.9166668 2024-12-07,01:35:42.000,342,11064259,12245,0,1733535341,13004.877861769994,61.195541400004004,53430.95858952001 2024-12-07,01:35:43.000,342,11064186,12165,0,1733535342,13004.871125459998,61.2307870500008,53430.96557664 2024-12-07,01:35:44.000,342,11064218,11965,0,1733535343,13004.877861769994,61.26603270000487,53431.00051224001 2024-12-07,01:35:45.000,342,11064198,11845,0,1733535344,13004.871125459998,61.24488530999952,53431.00051224001 2024-12-07,01:35:46.000,342,11064255,12325,0,1733535345,13004.904807009989,61.25193443999888,53431.00749936001 2024-12-07,01:35:47.000,342,11064225,12005,0,1733535346,13004.904807009989,61.29422922000231,53431.0214736 2024-12-07,01:35:48.000,342,11064197,12445,0,1733535347,13004.904807009989,61.28718009000295,53431.056409200006 2024-12-07,01:35:49.000,342,11064278,12005,0,1733535348,13004.911543319999,61.28718009000295,53431.0214736 2024-12-07,01:35:50.000,342,11064235,12325,0,1733535349,13004.891334389999,61.29422922000231,53430.99352512 2024-12-07,01:35:51.000,342,11064181,12045,0,1733535350,13004.958697489994,61.315376610000385,53431.06339632 2024-12-07,01:35:52.000,342,11064157,11805,0,1733535351,13004.925015939989,61.308327480001026,53431.09833192001 2024-12-07,01:35:53.000,342,11064256,12405,0,1733535352,13004.951961179999,61.315376610000385,53431.04243496 2024-12-07,01:35:54.000,342,11064192,11845,0,1733535353,13004.945224869989,61.3294748699991,53431.06339632 2024-12-07,01:35:55.000,342,11064228,11925,0,1733535354,13004.945224869989,61.39996616999997,53431.06339632 2024-12-07,01:35:56.000,342,11064202,12245,0,1733535355,13004.96543379999,61.40701529999933,53431.11230616 2024-12-07,01:35:57.000,342,11064199,12165,0,1733535356,13004.925015939989,61.46340834000148,53431.07038344 2024-12-07,01:35:58.000,342,11064227,12205,0,1733535357,13004.925015939989,61.4422609500034,53431.08435768 2024-12-07,01:35:59.000,342,11064233,11965,0,1733535358,13004.958697489994,61.484555729999556,53431.07737056001 2024-12-07,01:36:00.000,342,11064141,12365,0,1733535359,13004.96543379999,61.51275225000427,53431.11929328 2024-12-07,01:36:01.000,342,11064206,11965,0,1733535360,13004.958697489994,61.50570312000491,53431.14025464 2024-12-07,01:36:02.000,342,11064255,12085,0,1733535361,13004.98564272999,61.540948770001705,53431.14025464 2024-12-07,01:36:03.000,342,11064209,11965,0,1733535362,13004.938488559994,61.547997900001064,53431.09833192001 2024-12-07,01:36:04.000,342,11064245,12165,0,1733535363,13004.972170109999,61.547997900001064,53431.12628040001 2024-12-07,01:36:05.000,342,11064184,12565,0,1733535364,13004.96543379999,61.58324354999786,53431.18217736 2024-12-07,01:36:06.000,342,11064244,12125,0,1733535365,13004.999115349994,61.590292680004495,53431.19615160001 2024-12-07,01:36:07.000,342,11064210,11845,0,1733535366,13004.98564272999,61.63258746000065,53431.18916448 2024-12-07,01:36:08.000,342,11064229,12525,0,1733535367,13004.978906419994,61.61848920000193,53431.11230616 2024-12-07,01:36:09.000,342,11064177,12445,0,1733535368,13004.999115349994,61.64668571999937,53431.11929328 2024-12-07,01:36:10.000,342,11064229,12365,0,1733535369,13004.972170109999,61.68193137000344,53431.17519024001 2024-12-07,01:36:11.000,342,11064186,11805,0,1733535370,13004.999115349994,61.69602963000216,53431.18916448 2024-12-07,01:36:12.000,342,11064203,12205,0,1733535371,13004.98564272999,61.69602963000216,53431.17519024001 2024-12-07,01:36:13.000,342,11064266,12125,0,1733535372,13005.00585165999,61.759471800003666,53431.203138720004 2024-12-07,01:36:14.000,342,11064181,12125,0,1733535373,13005.019324279994,61.7876683200011,53431.18217736 2024-12-07,01:36:15.000,342,11064165,12245,0,1733535374,13005.019324279994,61.731275279998954,53431.18916448 2024-12-07,01:36:16.000,342,11064264,12045,0,1733535375,13004.999115349994,61.766520930003026,53431.16820312001 2024-12-07,01:36:17.000,342,11064202,12325,0,1733535376,13005.012587969999,61.759471800003666,53431.161216 2024-12-07,01:36:18.000,342,11064171,11645,0,1733535377,13005.019324279994,61.79471745000046,53431.203138720004 2024-12-07,01:36:19.000,342,11064202,12045,0,1733535378,13004.992379039999,61.79471745000046,53431.224100080006 2024-12-07,01:36:20.000,342,11064226,12245,0,1733535379,13005.02606058999,61.829963100004534,53431.21012584 2024-12-07,01:36:21.000,342,11064231,11925,0,1733535380,13005.032796899999,61.83701223000389,53431.2310872 2024-12-07,01:36:22.000,342,11064161,12125,0,1733535381,13005.079951069994,61.85111049000261,53431.203138720004 2024-12-07,01:36:23.000,342,11064232,11965,0,1733535382,13005.05300583,61.84406136000325,53431.18217736 2024-12-07,01:36:24.000,342,11064179,12125,0,1733535383,13005.06647844999,61.900454399998125,53431.23807432 2024-12-07,01:36:25.000,342,11064206,12085,0,1733535384,13005.08668737999,61.88635613999941,53431.24506144001 2024-12-07,01:36:26.000,342,11064243,12285,0,1733535385,13005.079951069994,61.9357000500022,53431.203138720004 2024-12-07,01:36:27.000,342,11064189,11965,0,1733535386,13005.13384155,61.92160179000348,53431.18916448 2024-12-07,01:36:28.000,342,11064194,12005,0,1733535387,13005.100159999995,61.92865092000284,53431.23807432 2024-12-07,01:36:29.000,342,11064224,12005,0,1733535388,13005.120368929995,61.900454399998125,53431.21711296001 2024-12-07,01:36:30.000,342,11064177,11965,0,1733535389,13005.160786789995,61.942749180001556,53431.29397128001 2024-12-07,01:36:31.000,342,11064243,12405,0,1733535390,13005.13384155,61.92865092000284,53431.25204856 2024-12-07,01:36:32.000,342,11064229,12525,0,1733535391,13005.160786789995,61.92160179000348,53431.2310872 2024-12-07,01:36:33.000,342,11064187,12285,0,1733535392,13005.15405048,61.98504395999771,53431.29397128001 2024-12-07,01:36:34.000,342,11064180,12085,0,1733535393,13005.17425941,61.949798310000915,53431.25204856 2024-12-07,01:36:35.000,342,11064212,12285,0,1733535394,13005.180995719995,61.949798310000915,53431.24506144001 2024-12-07,01:36:36.000,342,11064180,12205,0,1733535395,13005.201204649995,61.92865092000284,53431.25903568 2024-12-07,01:36:37.000,342,11064177,12325,0,1733535396,13005.18773202999,61.96389656999963,53431.26602280001 2024-12-07,01:36:38.000,342,11064215,12005,0,1733535397,13005.18773202999,61.98504395999771,53431.273009920005 2024-12-07,01:36:39.000,342,11064185,12325,0,1733535398,13005.18773202999,61.992093090004346,53431.27999704 2024-12-07,01:36:40.000,342,11064193,11925,0,1733535399,13005.19446834,61.97094569999899,53431.24506144001 2024-12-07,01:36:41.000,342,11064196,12325,0,1733535400,13005.18773202999,61.999142220003705,53431.3009584 2024-12-07,01:36:42.000,342,11064224,12085,0,1733535401,13005.17425941,61.92865092000284,53431.29397128001 2024-12-07,01:36:43.000,342,11064203,11965,0,1733535402,13005.20794095999,61.98504395999771,53431.30794552 2024-12-07,01:36:44.000,342,11064229,12205,0,1733535403,13005.21467727,61.992093090004346,53431.33589400001 2024-12-07,01:36:45.000,342,11064198,11965,0,1733535404,13005.18773202999,61.999142220003705,53431.34986824 2024-12-07,01:36:46.000,342,11064182,12405,0,1733535405,13005.19446834,61.992093090004346,53431.3009584 2024-12-07,01:36:47.000,342,11064127,12005,0,1733535406,13005.19446834,61.97799482999835,53431.370829600004 2024-12-07,01:36:48.000,342,11064175,12325,0,1733535407,13005.221413579995,61.992093090004346,53431.3009584 2024-12-07,01:36:49.000,342,11064216,12245,0,1733535408,13005.221413579995,61.992093090004346,53431.3009584 2024-12-07,01:36:50.000,342,11064236,12045,0,1733535409,13005.24835881999,61.96389656999963,53431.34288112001 2024-12-07,01:36:51.000,342,11064214,12045,0,1733535410,13005.24835881999,61.96389656999963,53431.35685536 2024-12-07,01:36:52.000,342,11064210,12005,0,1733535411,13005.24835881999,61.9357000500022,53431.321919760005 2024-12-07,01:36:53.000,342,11064240,12165,0,1733535412,13005.261831439995,61.949798310000915,53431.321919760005 2024-12-07,01:36:54.000,342,11064223,12285,0,1733535413,13005.25509513,61.9357000500022,53431.34288112001 2024-12-07,01:36:55.000,342,11064252,12245,0,1733535414,13005.22814988999,61.949798310000915,53431.36384248001 2024-12-07,01:36:56.000,342,11064227,11925,0,1733535415,13005.26856774999,61.96389656999963,53431.33589400001 2024-12-07,01:36:57.000,342,11064206,12245,0,1733535416,13005.29551299,61.949798310000915,53431.35685536 2024-12-07,01:36:58.000,342,11064224,12045,0,1733535417,13005.29551299,61.91455266000412,53431.34288112001 2024-12-07,01:36:59.000,342,11064181,12085,0,1733535418,13005.322458229995,61.92160179000348,53431.31493264001 2024-12-07,01:37:00.000,342,11064222,12245,0,1733535419,13005.31572192,61.92160179000348,53431.36384248001 2024-12-07,01:37:01.000,342,11064230,12005,0,1733535420,13005.31572192,61.92160179000348,53431.36384248001 2024-12-07,01:37:02.000,342,11064238,12085,0,1733535421,13005.33593085,61.90750353000476,53431.34288112001 2024-12-07,01:37:03.000,342,11064215,12045,0,1733535422,13005.342667159995,61.92865092000284,53431.33589400001 2024-12-07,01:37:04.000,342,11064185,12365,0,1733535423,13005.34940346999,61.90750353000476,53431.391790960006 2024-12-07,01:37:05.000,342,11064185,12245,0,1733535424,13005.33593085,61.90750353000476,53431.37781672 2024-12-07,01:37:06.000,342,11064196,12045,0,1733535425,13005.342667159995,61.900454399998125,53431.36384248001 2024-12-07,01:37:07.000,342,11064194,12125,0,1733535426,13005.41003025999,61.92160179000348,53431.39877808 2024-12-07,01:37:08.000,342,11064177,11645,0,1733535427,13005.41003025999,61.92160179000348,53431.35685536 2024-12-07,01:37:09.000,342,11064204,12325,0,1733535428,13005.37634871,61.91455266000412,53431.36384248001 2024-12-07,01:37:10.000,342,11064224,12165,0,1733535429,13005.362876089996,61.893405269998766,53431.34288112001 2024-12-07,01:37:11.000,342,11064229,12325,0,1733535430,13005.38982132999,61.87930701000005,53431.34288112001 2024-12-07,01:37:12.000,342,11064230,12125,0,1733535431,13005.362876089996,61.88635613999941,53431.34986824 2024-12-07,01:37:13.000,342,11064185,12165,0,1733535432,13005.41003025999,61.87225788000069,53431.370829600004 2024-12-07,01:37:14.000,342,11064182,12205,0,1733535433,13005.36961239999,61.90750353000476,53431.38480384001 2024-12-07,01:37:15.000,342,11064238,12045,0,1733535434,13005.37634871,61.87225788000069,53431.391790960006 2024-12-07,01:37:16.000,342,11064249,12205,0,1733535435,13005.403293949996,61.87225788000069,53431.42672656 2024-12-07,01:37:17.000,342,11064241,12085,0,1733535436,13005.362876089996,61.893405269998766,53431.4057652 2024-12-07,01:37:18.000,342,11064223,12085,0,1733535437,13005.39655764,61.86520875000133,53431.34986824 2024-12-07,01:37:19.000,342,11064231,12285,0,1733535438,13005.36961239999,61.87225788000069,53431.391790960006 2024-12-07,01:37:20.000,342,11064200,12045,0,1733535439,13005.35613978,61.83701223000389,53431.38480384001 2024-12-07,01:37:21.000,342,11064194,12365,0,1733535440,13005.362876089996,61.85815962000197,53431.38480384001 2024-12-07,01:37:22.000,342,11064156,12205,0,1733535441,13005.383085019996,61.8229139699979,53431.34288112001 2024-12-07,01:37:23.000,342,11064212,12445,0,1733535442,13005.39655764,61.85815962000197,53431.391790960006 2024-12-07,01:37:24.000,342,11064198,12125,0,1733535443,13005.36961239999,61.83701223000389,53431.33589400001 2024-12-07,01:37:25.000,342,11064219,12005,0,1733535444,13005.36961239999,61.84406136000325,53431.32890688 2024-12-07,01:37:26.000,342,11064241,12125,0,1733535445,13005.36961239999,61.83701223000389,53431.391790960006 2024-12-07,01:37:27.000,342,11064185,12285,0,1733535446,13005.342667159995,61.829963100004534,53431.31493264001 2024-12-07,01:37:28.000,342,11064175,12165,0,1733535447,13005.36961239999,61.85111049000261,53431.33589400001 2024-12-07,01:37:29.000,342,11064207,12125,0,1733535448,13005.38982132999,61.87930701000005,53431.34288112001 2024-12-07,01:37:30.000,342,11064190,12245,0,1733535449,13005.362876089996,61.87225788000069,53431.35685536 2024-12-07,01:37:31.000,342,11064173,11885,0,1733535450,13005.362876089996,61.85815962000197,53431.34986824 2024-12-07,01:37:32.000,342,11064208,12045,0,1733535451,13005.36961239999,61.85815962000197,53431.34986824 2024-12-07,01:37:33.000,342,11064203,11965,0,1733535452,13005.36961239999,61.85111049000261,53431.32890688 2024-12-07,01:37:34.000,342,11064197,12205,0,1733535453,13005.34940346999,61.83701223000389,53431.31493264001 2024-12-07,01:37:35.000,342,11064188,11925,0,1733535454,13005.34940346999,61.84406136000325,53431.32890688 2024-12-07,01:37:36.000,342,11064222,12165,0,1733535455,13005.383085019996,61.87225788000069,53431.36384248001 2024-12-07,01:37:37.000,342,11064174,12045,0,1733535456,13005.36961239999,61.84406136000325,53431.28698416 2024-12-07,01:37:38.000,342,11064193,12325,0,1733535457,13005.322458229995,61.85815962000197,53431.28698416 2024-12-07,01:37:39.000,342,11064211,12125,0,1733535458,13005.38982132999,61.85815962000197,53431.31493264001 2024-12-07,01:37:40.000,342,11064209,12285,0,1733535459,13005.37634871,61.81586483999854,53431.35685536 2024-12-07,01:37:41.000,342,11064208,12045,0,1733535460,13005.36961239999,61.829963100004534,53431.35685536 2024-12-07,01:37:42.000,342,11064207,12285,0,1733535461,13005.38982132999,61.83701223000389,53431.32890688 2024-12-07,01:37:43.000,342,11064185,12085,0,1733535462,13005.37634871,61.80881570999918,53431.30794552 2024-12-07,01:37:44.000,342,11064206,12085,0,1733535463,13005.37634871,61.85111049000261,53431.29397128001 2024-12-07,01:37:45.000,342,11064211,12125,0,1733535464,13005.39655764,61.84406136000325,53431.28698416 2024-12-07,01:37:46.000,342,11064206,12285,0,1733535465,13005.41003025999,61.85111049000261,53431.32890688 2024-12-07,01:37:47.000,342,11064188,12165,0,1733535466,13005.38982132999,61.829963100004534,53431.3009584 2024-12-07,01:37:48.000,342,11064211,12005,0,1733535467,13005.403293949996,61.80176657999982,53431.28698416 2024-12-07,01:37:49.000,342,11064239,12005,0,1733535468,13005.41676657,61.85815962000197,53431.28698416 2024-12-07,01:37:50.000,342,11064262,12485,0,1733535469,13005.362876089996,61.8229139699979,53431.26602280001 2024-12-07,01:37:51.000,342,11064224,11845,0,1733535470,13005.41003025999,61.83701223000389,53431.27999704 2024-12-07,01:37:52.000,342,11064233,11965,0,1733535471,13005.41676657,61.86520875000133,53431.25903568 2024-12-07,01:37:53.000,342,11064176,12045,0,1733535472,13005.430239189991,61.86520875000133,53431.25204856 2024-12-07,01:37:54.000,342,11064176,12085,0,1733535473,13005.430239189991,61.87930701000005,53431.23807432 2024-12-07,01:37:55.000,342,11064200,12125,0,1733535474,13005.39655764,61.893405269998766,53431.2310872 2024-12-07,01:37:56.000,342,11064231,12045,0,1733535475,13005.403293949996,61.893405269998766,53431.21711296001 2024-12-07,01:37:57.000,342,11064193,12245,0,1733535476,13005.41676657,61.88635613999941,53431.203138720004 2024-12-07,01:37:58.000,342,11064212,12125,0,1733535477,13005.41003025999,61.92160179000348,53431.25204856 2024-12-07,01:37:59.000,342,11064242,12005,0,1733535478,13005.403293949996,61.893405269998766,53431.2310872 2024-12-07,01:38:00.000,342,11064207,12165,0,1733535479,13005.41003025999,61.90750353000476,53431.224100080006 2024-12-07,01:38:01.000,342,11064199,11925,0,1733535480,13005.430239189991,61.91455266000412,53431.18217736 2024-12-07,01:38:02.000,342,11064255,12085,0,1733535481,13005.403293949996,61.96389656999963,53431.18916448 2024-12-07,01:38:03.000,342,11064259,12045,0,1733535482,13005.383085019996,61.956847440000274,53431.23807432 2024-12-07,01:38:04.000,342,11064271,12245,0,1733535483,13005.38982132999,61.942749180001556,53431.18217736 2024-12-07,01:38:05.000,342,11064234,12005,0,1733535484,13005.39655764,61.91455266000412,53431.18217736 2024-12-07,01:38:06.000,342,11064209,12205,0,1733535485,13005.383085019996,61.91455266000412,53431.16820312001 2024-12-07,01:38:07.000,342,11064215,11925,0,1733535486,13005.41676657,61.91455266000412,53431.19615160001 2024-12-07,01:38:08.000,342,11064232,12285,0,1733535487,13005.423502879996,61.85815962000197,53431.24506144001 2024-12-07,01:38:09.000,342,11064226,12085,0,1733535488,13005.430239189991,61.86520875000133,53431.23807432 2024-12-07,01:38:10.000,342,11064244,11885,0,1733535489,13005.41003025999,61.86520875000133,53431.273009920005 2024-12-07,01:38:11.000,342,11064217,11645,0,1733535490,13005.38982132999,61.87225788000069,53431.25204856 2024-12-07,01:38:12.000,342,11064187,12325,0,1733535491,13005.39655764,61.83701223000389,53431.25204856 2024-12-07,01:38:13.000,342,11064220,12445,0,1733535492,13005.39655764,61.83701223000389,53431.18217736 2024-12-07,01:38:14.000,342,11064210,12165,0,1733535493,13005.423502879996,61.85815962000197,53431.21711296001 2024-12-07,01:38:15.000,342,11064206,12125,0,1733535494,13005.41003025999,61.86520875000133,53431.17519024001 2024-12-07,01:38:16.000,342,11064223,12045,0,1733535495,13005.423502879996,61.86520875000133,53431.17519024001 2024-12-07,01:38:17.000,342,11064234,12165,0,1733535496,13005.383085019996,61.87225788000069,53431.203138720004 2024-12-07,01:38:18.000,342,11064208,12085,0,1733535497,13005.36961239999,61.86520875000133,53431.21711296001 2024-12-07,01:38:19.000,342,11064213,12285,0,1733535498,13005.383085019996,61.85111049000261,53431.24506144001 2024-12-07,01:38:20.000,342,11064193,11805,0,1733535499,13005.34940346999,61.86520875000133,53431.203138720004 2024-12-07,01:38:21.000,342,11064247,12245,0,1733535500,13005.35613978,61.84406136000325,53431.17519024001 2024-12-07,01:38:22.000,342,11064267,12165,0,1733535501,13005.32919453999,61.86520875000133,53431.21012584 2024-12-07,01:38:23.000,342,11064240,12005,0,1733535502,13005.31572192,61.79471745000046,53431.18916448 2024-12-07,01:38:24.000,342,11064235,12645,0,1733535503,13005.302249299995,61.80176657999982,53431.224100080006 2024-12-07,01:38:25.000,342,11064232,12125,0,1733535504,13005.302249299995,61.80881570999918,53431.24506144001 2024-12-07,01:38:26.000,342,11064224,12125,0,1733535505,13005.282040369995,61.83701223000389,53431.203138720004 2024-12-07,01:38:27.000,342,11064249,12165,0,1733535506,13005.26856774999,61.84406136000325,53431.224100080006 2024-12-07,01:38:28.000,342,11064213,12045,0,1733535507,13005.25509513,61.80176657999982,53431.18916448 2024-12-07,01:38:29.000,342,11064223,11925,0,1733535508,13005.2348862,61.80881570999918,53431.16820312001 2024-12-07,01:38:30.000,342,11064189,11965,0,1733535509,13005.18773202999,61.780619190001744,53431.161216 2024-12-07,01:38:31.000,342,11064212,12005,0,1733535510,13005.180995719995,61.80881570999918,53431.18916448 2024-12-07,01:38:32.000,342,11064197,11925,0,1733535511,13005.17425941,61.766520930003026,53431.161216 2024-12-07,01:38:33.000,342,11064257,12485,0,1733535512,13005.17425941,61.759471800003666,53431.19615160001 2024-12-07,01:38:34.000,342,11064247,11805,0,1733535513,13005.12710523999,61.75242267000431,53431.14724176001 2024-12-07,01:38:35.000,342,11064235,12245,0,1733535514,13005.08668737999,61.766520930003026,53431.18916448 2024-12-07,01:38:36.000,342,11064244,12245,0,1733535515,13005.06647844999,61.73832440999831,53431.17519024001 2024-12-07,01:38:37.000,342,11064168,12245,0,1733535516,13005.07321476,61.74537353999767,53431.16820312001 2024-12-07,01:38:38.000,342,11064278,11965,0,1733535517,13005.019324279994,61.70307876000152,53431.12628040001 2024-12-07,01:38:39.000,342,11064203,11925,0,1733535518,13005.032796899999,61.731275279998954,53431.19615160001 2024-12-07,01:38:40.000,342,11064220,11965,0,1733535519,13005.00585165999,61.70307876000152,53431.14025464 2024-12-07,01:38:41.000,342,11064237,12045,0,1733535520,13004.978906419994,61.71012789000088,53431.16820312001 2024-12-07,01:38:42.000,342,11064225,11805,0,1733535521,13004.972170109999,61.67488224000408,53431.11929328 2024-12-07,01:38:43.000,342,11064221,12205,0,1733535522,13004.945224869989,61.64668571999937,53431.18217736 2024-12-07,01:38:44.000,342,11064279,12445,0,1733535523,13004.931752249999,61.63963659000001,53431.0913448 2024-12-07,01:38:45.000,342,11064183,12165,0,1733535524,13004.904807009989,61.61848920000193,53431.14724176001 2024-12-07,01:38:46.000,342,11064248,12125,0,1733535525,13004.925015939989,61.61848920000193,53431.11929328 2024-12-07,01:38:47.000,342,11064166,11925,0,1733535526,13004.938488559994,61.63963659000001,53431.0913448 2024-12-07,01:38:48.000,342,11064188,12485,0,1733535527,13004.904807009989,61.52685051000299,53431.105319040005 2024-12-07,01:38:49.000,342,11064237,12125,0,1733535528,13004.904807009989,61.484555729999556,53431.09833192001 2024-12-07,01:38:50.000,342,11064156,12285,0,1733535529,13004.891334389999,61.491604859998915,53431.0913448 2024-12-07,01:38:51.000,342,11064212,11885,0,1733535530,13004.823971289989,61.45635921000212,53431.035447840004 2024-12-07,01:38:52.000,342,11064201,11725,0,1733535531,13004.871125459998,61.39291704000061,53431.105319040005 2024-12-07,01:38:53.000,342,11064230,12085,0,1733535532,13004.817234979993,61.37881878000189,53431.08435768 2024-12-07,01:38:54.000,342,11064221,12005,0,1733535533,13004.783553429988,61.35062226000446,53431.07038344 2024-12-07,01:38:55.000,342,11064189,12205,0,1733535534,13004.797026049993,61.315376610000385,53431.07038344 2024-12-07,01:38:56.000,342,11064225,12125,0,1733535535,13004.763344499988,61.315376610000385,53431.09833192001 2024-12-07,01:38:57.000,342,11064182,12045,0,1733535536,13004.783553429988,61.27308183000423,53431.07737056001 2024-12-07,01:38:58.000,342,11064204,12245,0,1733535537,13004.756608189993,61.2307870500008,53431.11230616 2024-12-07,01:38:59.000,342,11064219,12045,0,1733535538,13004.743135569988,61.195541400004004,53431.04942208001 2024-12-07,01:39:00.000,342,11064226,11805,0,1733535539,13004.736399259993,61.20259053000336,53431.0913448 2024-12-07,01:39:01.000,342,11064234,11765,0,1733535540,13004.709454019998,61.10390270999778,53431.07038344 2024-12-07,01:39:03.000,342,11064215,12045,0,1733535542,13004.709454019998,61.11095184000442,53431.09833192001 2024-12-07,01:39:04.000,342,11064259,11885,0,1733535543,13004.669036159998,61.075706190000346,53431.09833192001 2024-12-07,01:39:05.000,342,11064193,11965,0,1733535544,13004.628618299997,61.06160793000163,53431.07038344 2024-12-07,01:39:06.000,342,11064175,12445,0,1733535545,13004.648827229998,61.075706190000346,53431.04942208001 2024-12-07,01:39:07.000,342,11064248,12645,0,1733535546,13004.601673060002,61.06160793000163,53431.0913448 2024-12-07,01:39:08.000,342,11064168,12125,0,1733535547,13004.581464130002,61.02636228000483,53431.04243496 2024-12-07,01:39:09.000,342,11064181,11885,0,1733535548,13004.615145679993,61.01226401999884,53431.07038344 2024-12-07,01:39:10.000,342,11064156,11805,0,1733535549,13004.588200439997,60.9840675000014,53430.99352512 2024-12-07,01:39:11.000,342,11064217,11925,0,1733535550,13004.561255200002,60.97701837000204,53431.056409200006 2024-12-07,01:39:12.000,342,11064230,12045,0,1733535551,13004.541046270002,60.948821850004606,53430.986538000005 2024-12-07,01:39:13.000,342,11064224,11925,0,1733535552,13004.520837340002,60.92062532999989,53431.02846072001 2024-12-07,01:39:14.000,342,11064192,11845,0,1733535553,13004.514101029992,60.89242881000246,53431.06339632 2024-12-07,01:39:15.000,342,11064248,12245,0,1733535554,13004.520837340002,60.92767445999925,53431.02846072001 2024-12-07,01:39:16.000,342,11064211,12205,0,1733535555,13004.466946859997,60.89242881000246,53431.04942208001 2024-12-07,01:39:17.000,342,11064176,12085,0,1733535556,13004.453474239992,60.899477940001816,53431.02846072001 2024-12-07,01:39:18.000,342,11064194,12245,0,1733535557,13004.392847449992,60.87833055000374,53431.07038344 2024-12-07,01:39:19.000,342,11064236,11965,0,1733535558,13004.365902209996,60.84308489999967,53431.02846072001 2024-12-07,01:39:20.000,342,11064239,11925,0,1733535559,13004.413056379992,60.850134029999026,53431.01448648 2024-12-07,01:39:21.000,342,11064223,12045,0,1733535560,13004.359165900001,60.82898664000095,53431.00749936001 2024-12-07,01:39:22.000,342,11064195,12165,0,1733535561,13004.318748040001,60.83603577000031,53431.01448648 2024-12-07,01:39:23.000,342,11064206,12365,0,1733535562,13004.325484349996,60.81488838000223,53431.00051224001 2024-12-07,01:39:24.000,342,11064148,12245,0,1733535563,13004.305275419996,60.786691860004794,53431.04243496 2024-12-07,01:39:25.000,342,11064238,12005,0,1733535564,13004.25812125,60.75144621000072,53430.97256376 2024-12-07,01:39:26.000,342,11064235,12165,0,1733535565,13004.244648629996,60.730298820002645,53431.01448648 2024-12-07,01:39:27.000,342,11064191,11965,0,1733535566,13004.204230769996,60.737347950002004,53431.00749936001 2024-12-07,01:39:28.000,342,11064160,11965,0,1733535567,13004.17054921999,60.730298820002645,53431.01448648 2024-12-07,01:39:29.000,342,11064139,12165,0,1733535568,13004.13686767,60.66685665000114,53430.95858952001 2024-12-07,01:39:30.000,342,11064190,12085,0,1733535569,13004.143603979996,60.673905780000496,53431.00051224001 2024-12-07,01:39:31.000,342,11064218,12245,0,1733535570,13004.1570766,60.61751273999835,53430.94461528 2024-12-07,01:39:32.000,342,11064190,11965,0,1733535571,13004.13013135999,60.65275839000242,53430.92365392 2024-12-07,01:39:33.000,342,11064215,12085,0,1733535572,13004.13686767,60.61751273999835,53430.96557664 2024-12-07,01:39:34.000,342,11064181,12045,0,1733535573,13004.07624088,60.64570926000306,53430.986538000005 2024-12-07,01:39:35.000,342,11064222,11965,0,1733535574,13004.08971349999,60.60341447999963,53430.937628160005 2024-12-07,01:39:36.000,342,11064233,12205,0,1733535575,13004.082977189995,60.624561869997706,53430.93064104001 2024-12-07,01:39:37.000,342,11064200,12085,0,1733535576,13004.082977189995,60.61751273999835,53430.9166668 2024-12-07,01:39:38.000,342,11064212,12045,0,1733535577,13004.06950456999,60.59636535000027,53430.94461528 2024-12-07,01:39:39.000,342,11064263,12165,0,1733535578,13004.10992242999,60.58931622000091,53430.95858952001 2024-12-07,01:39:40.000,342,11064212,12245,0,1733535579,13004.06950456999,60.58931622000091,53430.96557664 2024-12-07,01:39:41.000,342,11064216,12245,0,1733535580,13004.082977189995,60.59636535000027,53430.937628160005 2024-12-07,01:39:42.000,342,11064236,12285,0,1733535581,13004.082977189995,60.58226709000155,53430.96557664 2024-12-07,01:39:43.000,342,11064219,11685,0,1733535582,13004.07624088,60.58931622000091,53430.95858952001 2024-12-07,01:39:44.000,342,11064201,11965,0,1733535583,13004.04929563999,60.58226709000155,53430.92365392 2024-12-07,01:39:45.000,342,11064220,12285,0,1733535584,13004.02908670999,60.57521796000219,53430.93064104001 2024-12-07,01:39:46.000,342,11064248,12525,0,1733535585,13004.05603195,60.61046360999899,53430.92365392 2024-12-07,01:39:47.000,342,11064219,11965,0,1733535586,13004.05603195,60.58226709000155,53430.867756960004 2024-12-07,01:39:48.000,342,11064205,12005,0,1733535587,13004.04929563999,60.60341447999963,53430.89570544 2024-12-07,01:39:49.000,342,11064223,12245,0,1733535588,13004.07624088,60.57521796000219,53430.986538000005 2024-12-07,01:39:50.000,342,11064174,12045,0,1733535589,13004.10992242999,60.60341447999963,53430.90269256 2024-12-07,01:39:51.000,342,11064225,12205,0,1733535590,13004.06950456999,60.61751273999835,53430.90967968001 2024-12-07,01:39:52.000,342,11064247,12285,0,1733535591,13004.07624088,60.63161100000434,53430.90269256 2024-12-07,01:39:53.000,342,11064224,12525,0,1733535592,13004.062768259995,60.61751273999835,53430.937628160005 2024-12-07,01:39:54.000,342,11064235,12085,0,1733535593,13004.06950456999,60.65980752000178,53430.867756960004 2024-12-07,01:39:55.000,342,11064205,12325,0,1733535594,13004.123395049995,60.66685665000114,53430.90967968001 2024-12-07,01:39:56.000,342,11064247,12005,0,1733535595,13004.10992242999,60.65275839000242,53430.90967968001 2024-12-07,01:39:57.000,342,11064231,11885,0,1733535596,13004.13686767,60.65980752000178,53430.90269256 2024-12-07,01:39:58.000,342,11064195,11965,0,1733535597,13004.163812909996,60.680954909999855,53430.90967968001 2024-12-07,01:39:59.000,342,11064241,12125,0,1733535598,13004.1570766,60.70915143000457,53430.937628160005 2024-12-07,01:40:00.000,342,11064213,12005,0,1733535599,13004.163812909996,60.730298820002645,53430.92365392 2024-12-07,01:40:01.000,342,11064209,12125,0,1733535600,13004.15034028999,60.71620056000393,53430.99352512 2024-12-07,01:40:02.000,342,11064175,12165,0,1733535601,13004.163812909996,60.723249690003286,53430.95858952001 2024-12-07,01:40:03.000,342,11064237,12205,0,1733535602,13004.163812909996,60.75144621000072,53430.92365392 2024-12-07,01:40:04.000,342,11064220,12245,0,1733535603,13004.13686767,60.74439708000136,53430.93064104001 2024-12-07,01:40:05.000,342,11064174,12045,0,1733535604,13004.17054921999,60.75144621000072,53431.01448648 2024-12-07,01:40:06.000,342,11064211,12285,0,1733535605,13004.184021839996,60.730298820002645,53431.0214736 2024-12-07,01:40:07.000,342,11064216,12125,0,1733535606,13004.19075814999,60.730298820002645,53431.0214736 2024-12-07,01:40:08.000,342,11064194,12205,0,1733535607,13004.19749446,60.75144621000072,53431.01448648 2024-12-07,01:40:09.000,342,11064185,11845,0,1733535608,13004.210967079991,60.75849534000008,53431.04243496 2024-12-07,01:40:10.000,342,11064182,12285,0,1733535609,13004.210967079991,60.76554446999944,53431.0214736 2024-12-07,01:40:11.000,342,11064187,12285,0,1733535610,13004.231176009991,60.76554446999944,53431.07038344 2024-12-07,01:40:12.000,342,11064272,11965,0,1733535611,13004.231176009991,60.80079012000351,53431.02846072001 2024-12-07,01:40:13.000,342,11064229,12445,0,1733535612,13004.264857559996,60.77964272999816,53431.00051224001 2024-12-07,01:40:14.000,342,11064180,12125,0,1733535613,13004.264857559996,60.82898664000095,53431.056409200006 2024-12-07,01:40:15.000,342,11064189,12285,0,1733535614,13004.271593869991,60.83603577000031,53431.056409200006 2024-12-07,01:40:16.000,342,11064243,12245,0,1733535615,13004.298539110001,60.83603577000031,53431.06339632 2024-12-07,01:40:17.000,342,11064196,12205,0,1733535616,13004.312011729991,60.80783925000287,53431.06339632 2024-12-07,01:40:18.000,342,11064268,12085,0,1733535617,13004.271593869991,60.857183159998385,53431.06339632 2024-12-07,01:40:19.000,342,11064204,12365,0,1733535618,13004.298539110001,60.899477940001816,53431.06339632 2024-12-07,01:40:20.000,342,11064246,11965,0,1733535619,13004.332220659991,60.89242881000246,53431.035447840004 2024-12-07,01:40:21.000,342,11064207,12205,0,1733535620,13004.365902209996,60.89242881000246,53431.13326752 2024-12-07,01:40:22.000,342,11064210,12125,0,1733535621,13004.372638519992,60.913576200000534,53431.0913448 2024-12-07,01:40:23.000,342,11064241,12365,0,1733535622,13004.352429589992,60.92767445999925,53431.13326752 2024-12-07,01:40:24.000,342,11064172,12285,0,1733535623,13004.392847449992,60.92767445999925,53431.14025464 2024-12-07,01:40:25.000,342,11064229,11965,0,1733535624,13004.392847449992,60.962920110003324,53431.14025464 2024-12-07,01:40:26.000,342,11064251,12085,0,1733535625,13004.372638519992,60.948821850004606,53431.11230616 2024-12-07,01:40:27.000,342,11064232,12405,0,1733535626,13004.379374830001,60.948821850004606,53431.09833192001 2024-12-07,01:40:28.000,342,11064232,12285,0,1733535627,13004.386111139997,60.92767445999925,53431.13326752 2024-12-07,01:40:29.000,342,11064246,12085,0,1733535628,13004.379374830001,60.948821850004606,53431.161216 2024-12-07,01:40:30.000,342,11064182,11805,0,1733535629,13004.365902209996,60.96996924000268,53431.161216 2024-12-07,01:40:31.000,342,11064210,12365,0,1733535630,13004.372638519992,60.93472358999861,53431.14724176001 2024-12-07,01:40:32.000,342,11064284,11965,0,1733535631,13004.399583760001,60.96996924000268,53431.17519024001 2024-12-07,01:40:33.000,342,11064213,12165,0,1733535632,13004.446737929997,60.99111663000076,53431.203138720004 2024-12-07,01:40:34.000,342,11064272,11845,0,1733535633,13004.446737929997,60.99816576000012,53431.21012584 2024-12-07,01:40:35.000,342,11064189,11845,0,1733535634,13004.453474239992,60.97701837000204,53431.19615160001 2024-12-07,01:40:36.000,342,11064218,11845,0,1733535635,13004.453474239992,60.99816576000012,53431.21711296001 2024-12-07,01:40:37.000,342,11064260,12125,0,1733535636,13004.507364719997,61.03341141000419,53431.25903568 2024-12-07,01:40:38.000,342,11064227,11965,0,1733535637,13004.527573649997,61.03341141000419,53431.273009920005 2024-12-07,01:40:39.000,342,11064227,11965,0,1733535638,13004.527573649997,61.075706190000346,53431.25903568 2024-12-07,01:40:40.000,342,11064279,12245,0,1733535639,13004.541046270002,61.03341141000419,53431.27999704 2024-12-07,01:40:41.000,342,11064192,11965,0,1733535640,13004.574727819992,61.06865706000099,53431.26602280001 2024-12-07,01:40:42.000,342,11064236,12005,0,1733535641,13004.601673060002,61.05455880000227,53431.31493264001 2024-12-07,01:40:43.000,342,11064174,12205,0,1733535642,13004.581464130002,61.06865706000099,53431.26602280001 2024-12-07,01:40:44.000,342,11064222,12245,0,1733535643,13004.628618299997,61.06865706000099,53431.30794552 2024-12-07,01:40:45.000,342,11064195,12045,0,1733535644,13004.608409369997,61.082755319999706,53431.26602280001 2024-12-07,01:40:46.000,342,11064193,12165,0,1733535645,13004.601673060002,61.082755319999706,53431.27999704 2024-12-07,01:40:47.000,342,11064228,12365,0,1733535646,13004.594936749992,61.089804449999065,53431.32890688 2024-12-07,01:40:48.000,342,11064207,12405,0,1733535647,13004.648827229998,61.05455880000227,53431.36384248001 2024-12-07,01:40:49.000,342,11064195,12125,0,1733535648,13004.615145679993,61.075706190000346,53431.34288112001 2024-12-07,01:40:50.000,342,11064212,12245,0,1733535649,13004.648827229998,61.082755319999706,53431.34288112001 2024-12-07,01:40:51.000,342,11064244,12125,0,1733535650,13004.628618299997,61.089804449999065,53431.32890688 2024-12-07,01:40:52.000,342,11064240,12005,0,1733535651,13004.608409369997,61.04750967000291,53431.33589400001 2024-12-07,01:40:53.000,342,11064209,11845,0,1733535652,13004.655563539993,61.06160793000163,53431.30794552 2024-12-07,01:40:54.000,342,11064158,12205,0,1733535653,13004.655563539993,61.04750967000291,53431.32890688 2024-12-07,01:40:55.000,342,11064236,11925,0,1733535654,13004.648827229998,61.03341141000419,53431.34986824 2024-12-07,01:40:56.000,342,11064251,12085,0,1733535655,13004.635354609993,61.03341141000419,53431.35685536 2024-12-07,01:40:57.000,342,11064187,12205,0,1733535656,13004.635354609993,61.02636228000483,53431.32890688 2024-12-07,01:40:58.000,342,11064225,12085,0,1733535657,13004.669036159998,61.05455880000227,53431.38480384001 2024-12-07,01:40:59.000,342,11064193,11845,0,1733535658,13004.628618299997,61.06865706000099,53431.32890688 2024-12-07,01:41:00.000,342,11064220,12085,0,1733535659,13004.682508780003,61.01226401999884,53431.34288112001 2024-12-07,01:41:01.000,342,11064230,11965,0,1733535660,13004.702717710003,61.04750967000291,53431.32890688 2024-12-07,01:41:02.000,342,11064197,11965,0,1733535661,13004.675772469993,61.02636228000483,53431.39877808 2024-12-07,01:41:03.000,342,11064247,12125,0,1733535662,13004.702717710003,61.03341141000419,53431.34986824 2024-12-07,01:41:04.000,342,11064184,12285,0,1733535663,13004.709454019998,61.04046054000355,53431.391790960006 2024-12-07,01:41:05.000,342,11064209,12245,0,1733535664,13004.743135569988,61.03341141000419,53431.34986824 2024-12-07,01:41:06.000,342,11064265,12005,0,1733535665,13004.695981399993,61.0193131499982,53431.4057652 2024-12-07,01:41:07.000,342,11064229,12125,0,1733535666,13004.749871879998,60.9840675000014,53431.39877808 2024-12-07,01:41:08.000,342,11064227,12165,0,1733535667,13004.736399259993,61.01226401999884,53431.34288112001 2024-12-07,01:41:09.000,342,11064224,12645,0,1733535668,13004.756608189993,61.02636228000483,53431.32890688 2024-12-07,01:41:10.000,342,11064187,12045,0,1733535669,13004.756608189993,60.99816576000012,53431.370829600004 2024-12-07,01:41:11.000,342,11064190,12165,0,1733535670,13004.743135569988,60.99816576000012,53431.34986824 2024-12-07,01:41:12.000,342,11064254,12285,0,1733535671,13004.729662949998,60.962920110003324,53431.34986824 2024-12-07,01:41:13.000,342,11064180,12205,0,1733535672,13004.756608189993,60.96996924000268,53431.370829600004 2024-12-07,01:41:14.000,342,11064238,12205,0,1733535673,13004.749871879998,60.9840675000014,53431.33589400001 2024-12-07,01:41:15.000,342,11064245,12365,0,1733535674,13004.709454019998,60.9840675000014,53431.391790960006 2024-12-07,01:41:16.000,342,11064192,12325,0,1733535675,13004.709454019998,60.94177271999797,53431.370829600004 2024-12-07,01:41:17.000,342,11064262,11805,0,1733535676,13004.722926639988,60.962920110003324,53431.37781672 2024-12-07,01:41:18.000,342,11064204,12085,0,1733535677,13004.722926639988,60.955870980003965,53431.33589400001 2024-12-07,01:41:19.000,342,11064179,11965,0,1733535678,13004.729662949998,60.97701837000204,53431.32890688 2024-12-07,01:41:20.000,342,11064193,12205,0,1733535679,13004.695981399993,60.955870980003965,53431.34288112001 2024-12-07,01:41:21.000,342,11064163,11965,0,1733535680,13004.722926639988,60.955870980003965,53431.321919760005 2024-12-07,01:41:22.000,342,11064205,12045,0,1733535681,13004.736399259993,60.955870980003965,53431.32890688 2024-12-07,01:41:23.000,342,11064187,11965,0,1733535682,13004.749871879998,60.955870980003965,53431.38480384001 2024-12-07,01:41:24.000,342,11064193,12165,0,1733535683,13004.763344499988,60.96996924000268,53431.38480384001 2024-12-07,01:41:25.000,342,11064220,12125,0,1733535684,13004.783553429988,60.955870980003965,53431.31493264001 2024-12-07,01:41:26.000,342,11064179,12085,0,1733535685,13004.850916529998,60.948821850004606,53431.32890688 2024-12-07,01:41:27.000,342,11064157,12085,0,1733535686,13004.823971289989,60.93472358999861,53431.321919760005 2024-12-07,01:41:28.000,342,11064189,12045,0,1733535687,13004.830707599998,60.948821850004606,53431.35685536 2024-12-07,01:41:29.000,342,11064197,12205,0,1733535688,13004.884598079989,60.962920110003324,53431.34986824 2024-12-07,01:41:30.000,342,11064226,12365,0,1733535689,13004.884598079989,60.955870980003965,53431.391790960006 2024-12-07,01:41:31.000,342,11064176,12405,0,1733535690,13004.938488559994,60.955870980003965,53431.38480384001 2024-12-07,01:41:32.000,342,11064195,12365,0,1733535691,13004.925015939989,60.93472358999861,53431.33589400001 2024-12-07,01:41:33.000,342,11064215,11925,0,1733535692,13004.951961179999,61.00521488999948,53431.34986824 2024-12-07,01:41:34.000,342,11064218,12125,0,1733535693,13004.98564272999,60.97701837000204,53431.321919760005 2024-12-07,01:41:35.000,342,11064165,12405,0,1733535694,13004.992379039999,60.97701837000204,53431.31493264001 2024-12-07,01:41:36.000,342,11064199,12125,0,1733535695,13005.012587969999,60.96996924000268,53431.34288112001 2024-12-07,01:41:37.000,342,11064206,11965,0,1733535696,13005.02606058999,60.9840675000014,53431.34288112001 2024-12-07,01:41:38.000,342,11064179,12405,0,1733535697,13005.039533209994,61.01226401999884,53431.36384248001 2024-12-07,01:41:39.000,342,11064254,12365,0,1733535698,13005.059742139994,61.01226401999884,53431.31493264001 2024-12-07,01:41:40.000,342,11064218,12285,0,1733535699,13005.079951069994,61.03341141000419,53431.38480384001 2024-12-07,01:41:41.000,342,11064196,12285,0,1733535700,13005.079951069994,61.05455880000227,53431.370829600004 2024-12-07,01:41:42.000,342,11064167,12285,0,1733535701,13005.039533209994,61.06865706000099,53431.34288112001 2024-12-07,01:41:43.000,342,11064156,12165,0,1733535702,13005.08668737999,61.06865706000099,53431.35685536 2024-12-07,01:41:44.000,342,11064243,12285,0,1733535703,13005.07321476,61.132099230002495,53431.4057652 2024-12-07,01:41:45.000,342,11064252,12325,0,1733535704,13005.079951069994,61.11095184000442,53431.39877808 2024-12-07,01:41:46.000,342,11064202,11885,0,1733535705,13005.059742139994,61.132099230002495,53431.34986824 2024-12-07,01:41:47.000,342,11064198,12045,0,1733535706,13005.09342369,61.17439400999865,53431.391790960006 2024-12-07,01:41:48.000,342,11064214,12205,0,1733535707,13005.08668737999,61.11800097000378,53431.36384248001 2024-12-07,01:41:49.000,342,11064164,12285,0,1733535708,13005.07321476,61.16734487999929,53431.4057652 2024-12-07,01:41:50.000,342,11064244,12125,0,1733535709,13005.09342369,61.195541400004004,53431.39877808 2024-12-07,01:41:51.000,342,11064218,12325,0,1733535710,13005.06647844999,61.16734487999929,53431.370829600004 2024-12-07,01:41:52.000,342,11064207,11925,0,1733535711,13005.09342369,61.20963966000272,53431.4057652 2024-12-07,01:41:53.000,342,11064209,12045,0,1733535712,13005.079951069994,61.21668879000208,53431.39877808 2024-12-07,01:41:54.000,342,11064202,12005,0,1733535713,13005.079951069994,61.20259053000336,53431.391790960006 2024-12-07,01:41:55.000,342,11064213,12005,0,1733535714,13005.120368929995,61.20963966000272,53431.4057652 2024-12-07,01:41:56.000,342,11064212,12125,0,1733535715,13005.100159999995,61.195541400004004,53431.4057652 2024-12-07,01:41:57.000,342,11064201,12205,0,1733535716,13005.11363262,61.21668879000208,53431.38480384001 2024-12-07,01:41:58.000,342,11064198,12205,0,1733535717,13005.120368929995,61.23783618000016,53431.41973944 2024-12-07,01:41:59.000,342,11064204,12365,0,1733535718,13005.15405048,61.24488530999952,53431.4057652 2024-12-07,01:42:00.000,342,11064232,11965,0,1733535719,13005.12710523999,61.23783618000016,53431.440700800005 2024-12-07,01:42:01.000,342,11064183,12325,0,1733535720,13005.160786789995,61.27308183000423,53431.46166216001 2024-12-07,01:42:02.000,342,11064224,12165,0,1733535721,13005.14731416999,61.28718009000295,53431.42672656 2024-12-07,01:42:03.000,342,11064266,12045,0,1733535722,13005.160786789995,61.27308183000423,53431.45467504 2024-12-07,01:42:04.000,342,11064234,12205,0,1733535723,13005.18773202999,61.29422922000231,53431.46166216001 2024-12-07,01:42:05.000,342,11064235,11925,0,1733535724,13005.16752309999,61.3294748699991,53431.489610640005 2024-12-07,01:42:06.000,342,11064206,12165,0,1733535725,13005.19446834,61.357671390003816,53431.49659776 2024-12-07,01:42:07.000,342,11064190,12205,0,1733535726,13005.180995719995,61.35062226000446,53431.48262352001 2024-12-07,01:42:08.000,342,11064195,12325,0,1733535727,13005.12710523999,61.33652399999846,53431.45467504 2024-12-07,01:42:09.000,342,11064145,12485,0,1733535728,13005.120368929995,61.371769650002534,53431.49659776 2024-12-07,01:42:10.000,342,11064191,12085,0,1733535729,13005.12710523999,61.371769650002534,53431.489610640005 2024-12-07,01:42:11.000,342,11064173,12325,0,1733535730,13005.14731416999,61.364720520003175,53431.51057200001 2024-12-07,01:42:12.000,342,11064232,12365,0,1733535731,13005.120368929995,61.364720520003175,53431.51755912 2024-12-07,01:42:13.000,342,11064234,12285,0,1733535732,13005.10689630999,61.364720520003175,53431.51057200001 2024-12-07,01:42:14.000,342,11064207,12125,0,1733535733,13005.13384155,61.33652399999846,53431.55249472001 2024-12-07,01:42:15.000,342,11064180,11925,0,1733535734,13005.12710523999,61.357671390003816,53431.559481840006 2024-12-07,01:42:16.000,342,11064258,12125,0,1733535735,13005.11363262,61.35062226000446,53431.57345608 2024-12-07,01:42:17.000,342,11064228,12085,0,1733535736,13005.120368929995,61.34357312999782,53431.53153336001 2024-12-07,01:42:18.000,342,11064202,11885,0,1733535737,13005.10689630999,61.364720520003175,53431.538520480004 2024-12-07,01:42:19.000,342,11064209,12165,0,1733535738,13005.120368929995,61.34357312999782,53431.53153336001 2024-12-07,01:42:20.000,342,11064210,12285,0,1733535739,13005.11363262,61.33652399999846,53431.57345608 2024-12-07,01:42:21.000,342,11064241,11965,0,1733535740,13005.13384155,61.33652399999846,53431.55249472001 2024-12-07,01:42:22.000,342,11064272,12445,0,1733535741,13005.100159999995,61.322425739999744,53431.55249472001 2024-12-07,01:42:23.000,342,11064204,12125,0,1733535742,13005.12710523999,61.315376610000385,53431.56646896 2024-12-07,01:42:24.000,342,11064167,12285,0,1733535743,13005.09342369,61.34357312999782,53431.57345608 2024-12-07,01:42:25.000,342,11064235,11965,0,1733535744,13005.10689630999,61.34357312999782,53431.559481840006 2024-12-07,01:42:26.000,342,11064216,12205,0,1733535745,13005.07321476,61.33652399999846,53431.50358488001 2024-12-07,01:42:27.000,342,11064197,12005,0,1733535746,13005.059742139994,61.357671390003816,53431.48262352001 2024-12-07,01:42:28.000,342,11064241,12045,0,1733535747,13005.079951069994,61.34357312999782,53431.559481840006 2024-12-07,01:42:29.000,342,11064205,12125,0,1733535748,13005.04626951999,61.34357312999782,53431.538520480004 2024-12-07,01:42:30.000,342,11064208,11965,0,1733535749,13005.05300583,61.35062226000446,53431.559481840006 2024-12-07,01:42:31.000,342,11064203,12405,0,1733535750,13005.06647844999,61.39291704000061,53431.5455076 2024-12-07,01:42:32.000,342,11064266,12205,0,1733535751,13005.039533209994,61.37881878000189,53431.51755912 2024-12-07,01:42:33.000,342,11064224,12085,0,1733535752,13005.019324279994,61.357671390003816,53431.51057200001 2024-12-07,01:42:34.000,342,11064213,12285,0,1733535753,13005.04626951999,61.40701529999933,53431.538520480004 2024-12-07,01:42:35.000,342,11064235,12125,0,1733535754,13005.00585165999,61.38586791000125,53431.53153336001 2024-12-07,01:42:36.000,342,11064217,12285,0,1733535755,13004.972170109999,61.40701529999933,53431.48262352001 2024-12-07,01:42:37.000,342,11064218,11805,0,1733535756,13004.992379039999,61.37881878000189,53431.51057200001 2024-12-07,01:42:38.000,342,11064180,12325,0,1733535757,13004.98564272999,61.371769650002534,53431.46864928 2024-12-07,01:42:39.000,342,11064230,12485,0,1733535758,13004.951961179999,61.364720520003175,53431.538520480004 2024-12-07,01:42:40.000,342,11064224,11845,0,1733535759,13005.032796899999,61.37881878000189,53431.51057200001 2024-12-07,01:42:41.000,342,11064207,11885,0,1733535760,13004.978906419994,61.38586791000125,53431.4756364 2024-12-07,01:42:42.000,342,11064261,12045,0,1733535761,13004.999115349994,61.38586791000125,53431.48262352001 2024-12-07,01:42:43.000,342,11064216,12165,0,1733535762,13004.992379039999,61.37881878000189,53431.440700800005 2024-12-07,01:42:44.000,342,11064213,12085,0,1733535763,13004.978906419994,61.39996616999997,53431.46864928 2024-12-07,01:42:45.000,342,11064220,12205,0,1733535764,13004.958697489994,61.41406442999869,53431.46166216001 2024-12-07,01:42:46.000,342,11064180,12045,0,1733535765,13004.938488559994,61.42111355999805,53431.41973944 2024-12-07,01:42:47.000,342,11064219,12045,0,1733535766,13004.925015939989,61.41406442999869,53431.44768792 2024-12-07,01:42:48.000,342,11064209,12325,0,1733535767,13004.904807009989,61.41406442999869,53431.44768792 2024-12-07,01:42:49.000,342,11064234,12125,0,1733535768,13004.911543319999,61.44931008000276,53431.46864928 2024-12-07,01:42:50.000,342,11064216,12325,0,1733535769,13004.891334389999,61.4775066000002,53431.440700800005 2024-12-07,01:42:51.000,342,11064209,12365,0,1733535770,13004.891334389999,61.45635921000212,53431.38480384001 2024-12-07,01:42:52.000,342,11064243,12165,0,1733535771,13004.898070699994,61.484555729999556,53431.48262352001 2024-12-07,01:42:53.000,342,11064216,12605,0,1733535772,13004.871125459998,61.498653989998274,53431.44768792 2024-12-07,01:42:54.000,342,11064233,12245,0,1733535773,13004.857652839994,61.51275225000427,53431.43371368001 2024-12-07,01:42:55.000,342,11064229,12085,0,1733535774,13004.877861769994,61.540948770001705,53431.41973944 2024-12-07,01:42:56.000,342,11064179,11805,0,1733535775,13004.877861769994,61.547997900001064,53431.38480384001 2024-12-07,01:42:57.000,342,11064273,12125,0,1733535776,13004.898070699994,61.590292680004495,53431.41275232001 2024-12-07,01:42:58.000,342,11064249,11965,0,1733535777,13004.891334389999,61.547997900001064,53431.42672656 2024-12-07,01:42:59.000,342,11064202,12205,0,1733535778,13004.864389149989,61.56209615999978,53431.46864928 2024-12-07,01:43:00.000,342,11064182,12405,0,1733535779,13004.898070699994,61.56914528999914,53431.41973944 2024-12-07,01:43:01.000,342,11064245,12285,0,1733535780,13004.857652839994,61.590292680004495,53431.370829600004 2024-12-07,01:43:02.000,342,11064216,11885,0,1733535781,13004.898070699994,61.547997900001064,53431.440700800005 2024-12-07,01:43:03.000,342,11064236,12005,0,1733535782,13004.850916529998,61.590292680004495,53431.36384248001 2024-12-07,01:43:04.000,342,11064188,12125,0,1733535783,13004.898070699994,61.56914528999914,53431.41973944 2024-12-07,01:43:05.000,342,11064285,11885,0,1733535784,13004.871125459998,61.540948770001705,53431.391790960006 2024-12-07,01:43:06.000,342,11064232,12005,0,1733535785,13004.904807009989,61.56209615999978,53431.45467504 2024-12-07,01:43:07.000,342,11064236,11925,0,1733535786,13004.918279629994,61.56914528999914,53431.440700800005 2024-12-07,01:43:08.000,342,11064234,12165,0,1733535787,13004.904807009989,61.590292680004495,53431.38480384001 2024-12-07,01:43:09.000,342,11064202,12125,0,1733535788,13004.898070699994,61.590292680004495,53431.44768792 2024-12-07,01:43:10.000,342,11064157,12165,0,1733535789,13004.904807009989,61.61848920000193,53431.370829600004 2024-12-07,01:43:11.000,342,11064210,12125,0,1733535790,13004.925015939989,61.56914528999914,53431.36384248001 2024-12-07,01:43:12.000,342,11064226,12005,0,1733535791,13004.911543319999,61.590292680004495,53431.42672656 2024-12-07,01:43:13.000,342,11064243,12285,0,1733535792,13004.891334389999,61.5761944199985,53431.37781672 2024-12-07,01:43:14.000,342,11064221,12245,0,1733535793,13004.891334389999,61.590292680004495,53431.42672656 2024-12-07,01:43:15.000,342,11064243,12085,0,1733535794,13004.918279629994,61.5761944199985,53431.4057652 2024-12-07,01:43:16.000,342,11064219,12165,0,1733535795,13004.911543319999,61.56209615999978,53431.45467504 2024-12-07,01:43:17.000,342,11064206,11925,0,1733535796,13004.931752249999,61.60439094000321,53431.440700800005 2024-12-07,01:43:18.000,342,11064240,12165,0,1733535797,13004.918279629994,61.61144007000257,53431.43371368001 2024-12-07,01:43:19.000,342,11064210,12085,0,1733535798,13004.911543319999,61.60439094000321,53431.37781672 2024-12-07,01:43:20.000,342,11064247,12085,0,1733535799,13004.898070699994,61.61848920000193,53431.4057652 2024-12-07,01:43:21.000,342,11064233,11965,0,1733535800,13004.898070699994,61.597341810003854,53431.39877808 2024-12-07,01:43:22.000,342,11064192,12325,0,1733535801,13004.877861769994,61.61144007000257,53431.391790960006 2024-12-07,01:43:23.000,342,11064208,12045,0,1733535802,13004.871125459998,61.597341810003854,53431.440700800005 2024-12-07,01:43:24.000,342,11064231,12445,0,1733535803,13004.871125459998,61.56209615999978,53431.4057652 2024-12-07,01:43:25.000,342,11064226,12325,0,1733535804,13004.864389149989,61.56914528999914,53431.440700800005 2024-12-07,01:43:26.000,342,11064239,12125,0,1733535805,13004.877861769994,61.56209615999978,53431.440700800005 2024-12-07,01:43:27.000,342,11064197,12165,0,1733535806,13004.904807009989,61.547997900001064,53431.41973944 2024-12-07,01:43:28.000,342,11064222,11845,0,1733535807,13004.898070699994,61.5761944199985,53431.46864928 2024-12-07,01:43:29.000,342,11064262,12285,0,1733535808,13004.871125459998,61.56914528999914,53431.52454624 2024-12-07,01:43:30.000,342,11064286,12125,0,1733535809,13004.871125459998,61.58324354999786,53431.5455076 2024-12-07,01:43:31.000,342,11064202,11845,0,1733535810,13004.904807009989,61.56209615999978,53431.51057200001 2024-12-07,01:43:32.000,342,11064236,11925,0,1733535811,13004.864389149989,61.56209615999978,53431.49659776 2024-12-07,01:43:33.000,342,11064148,12165,0,1733535812,13004.877861769994,61.60439094000321,53431.48262352001 2024-12-07,01:43:34.000,342,11064245,12045,0,1733535813,13004.844180219989,61.5761944199985,53431.50358488001 2024-12-07,01:43:35.000,342,11064265,12245,0,1733535814,13004.877861769994,61.56914528999914,53431.46166216001 2024-12-07,01:43:36.000,342,11064279,12165,0,1733535815,13004.850916529998,61.540948770001705,53431.49659776 2024-12-07,01:43:37.000,342,11064231,12085,0,1733535816,13004.830707599998,61.5761944199985,53431.489610640005 2024-12-07,01:43:38.000,342,11064257,12205,0,1733535817,13004.871125459998,61.5761944199985,53431.51755912 2024-12-07,01:43:39.000,342,11064240,12085,0,1733535818,13004.877861769994,61.56914528999914,53431.53153336001 2024-12-07,01:43:40.000,342,11064228,12165,0,1733535819,13004.837443909993,61.590292680004495,53431.55249472001 2024-12-07,01:43:41.000,342,11064288,12365,0,1733535820,13004.837443909993,61.58324354999786,53431.44768792 2024-12-07,01:43:42.000,342,11064222,11885,0,1733535821,13004.844180219989,61.55504703000042,53431.46166216001 2024-12-07,01:43:43.000,342,11064236,12245,0,1733535822,13004.871125459998,61.540948770001705,53431.489610640005 2024-12-07,01:43:44.000,342,11064230,11965,0,1733535823,13004.864389149989,61.547997900001064,53431.46166216001 2024-12-07,01:43:45.000,342,11064199,12445,0,1733535824,13004.823971289989,61.590292680004495,53431.489610640005 2024-12-07,01:43:46.000,342,11064216,12085,0,1733535825,13004.857652839994,61.58324354999786,53431.53153336001 2024-12-07,01:43:47.000,342,11064226,11765,0,1733535826,13004.871125459998,61.55504703000042,53431.51755912 2024-12-07,01:43:48.000,342,11064210,12325,0,1733535827,13004.884598079989,61.540948770001705,53431.55249472001 2024-12-07,01:43:49.000,342,11064221,12205,0,1733535828,13004.891334389999,61.50570312000491,53431.538520480004 2024-12-07,01:43:50.000,342,11064205,12005,0,1733535829,13004.891334389999,61.540948770001705,53431.49659776 2024-12-07,01:43:51.000,342,11064202,11885,0,1733535830,13004.871125459998,61.55504703000042,53431.55249472001 2024-12-07,01:43:52.000,342,11064157,12245,0,1733535831,13004.891334389999,61.547997900001064,53431.53153336001 2024-12-07,01:43:53.000,342,11064211,12325,0,1733535832,13004.810498669998,61.55504703000042,53431.45467504 2024-12-07,01:43:54.000,342,11064189,12085,0,1733535833,13004.837443909993,61.55504703000042,53431.50358488001 2024-12-07,01:43:55.000,342,11064216,12165,0,1733535834,13004.871125459998,61.52685051000299,53431.52454624 2024-12-07,01:43:56.000,342,11064210,12165,0,1733535835,13004.803762359988,61.52685051000299,53431.49659776 2024-12-07,01:43:57.000,342,11064197,12285,0,1733535836,13004.830707599998,61.498653989998274,53431.4756364 2024-12-07,01:43:58.000,342,11064198,11965,0,1733535837,13004.823971289989,61.50570312000491,53431.51755912 2024-12-07,01:43:59.000,342,11064213,12645,0,1733535838,13004.810498669998,61.51980138000363,53431.46864928 2024-12-07,01:44:00.000,342,11064223,12285,0,1733535839,13004.817234979993,61.491604859998915,53431.51057200001 2024-12-07,01:44:01.000,342,11064174,12445,0,1733535840,13004.823971289989,61.50570312000491,53431.51057200001 2024-12-07,01:44:02.000,342,11064211,12245,0,1733535841,13004.830707599998,61.540948770001705,53431.50358488001 2024-12-07,01:44:03.000,342,11064248,12005,0,1733535842,13004.817234979993,61.533899640002346,53431.52454624 2024-12-07,01:44:04.000,342,11064206,12205,0,1733535843,13004.810498669998,61.547997900001064,53431.52454624 2024-12-07,01:44:05.000,342,11064231,12285,0,1733535844,13004.790289739998,61.51275225000427,53431.52454624 2024-12-07,01:44:06.000,342,11064194,12325,0,1733535845,13004.729662949998,61.5761944199985,53431.50358488001 2024-12-07,01:44:07.000,342,11064193,12245,0,1733535846,13004.743135569988,61.533899640002346,53431.51755912 2024-12-07,01:44:08.000,342,11064263,12085,0,1733535847,13004.729662949998,61.56914528999914,53431.48262352001 2024-12-07,01:44:09.000,342,11064238,12325,0,1733535848,13004.709454019998,61.597341810003854,53431.49659776 2024-12-07,01:44:10.000,342,11064199,12285,0,1733535849,13004.675772469993,61.547997900001064,53431.49659776 2024-12-07,01:44:11.000,342,11064178,12245,0,1733535850,13004.655563539993,61.590292680004495,53431.4756364 2024-12-07,01:44:12.000,342,11064194,12285,0,1733535851,13004.648827229998,61.61848920000193,53431.538520480004 2024-12-07,01:44:13.000,342,11064224,12165,0,1733535852,13004.635354609993,61.61848920000193,53431.44768792 2024-12-07,01:44:14.000,342,11064214,12245,0,1733535853,13004.615145679993,61.60439094000321,53431.4756364 2024-12-07,01:44:15.000,342,11064225,12205,0,1733535854,13004.628618299997,61.61144007000257,53431.45467504 2024-12-07,01:44:16.000,342,11064255,11925,0,1733535855,13004.574727819992,61.61144007000257,53431.46166216001 2024-12-07,01:44:17.000,342,11064207,11965,0,1733535856,13004.621881990002,61.62553833000129,53431.4756364 2024-12-07,01:44:18.000,342,11064254,12285,0,1733535857,13004.567991509997,61.60439094000321,53431.489610640005 2024-12-07,01:44:19.000,342,11064225,11725,0,1733535858,13004.601673060002,61.63963659000001,53431.440700800005 2024-12-07,01:44:20.000,342,11064175,12045,0,1733535859,13004.567991509997,61.60439094000321,53431.46166216001 2024-12-07,01:44:21.000,342,11064201,12205,0,1733535860,13004.554518889992,61.64668571999937,53431.4756364 2024-12-07,01:44:22.000,342,11064227,11805,0,1733535861,13004.527573649997,61.590292680004495,53431.45467504 2024-12-07,01:44:23.000,342,11064201,11965,0,1733535862,13004.527573649997,61.65373484999873,53431.440700800005 2024-12-07,01:44:24.000,342,11064204,12165,0,1733535863,13004.487155789997,61.63963659000001,53431.440700800005 2024-12-07,01:44:25.000,342,11064236,12005,0,1733535864,13004.487155789997,61.61848920000193,53431.41973944 2024-12-07,01:44:26.000,342,11064203,12085,0,1733535865,13004.487155789997,61.63963659000001,53431.43371368001 2024-12-07,01:44:27.000,342,11064236,12045,0,1733535866,13004.419792690001,61.63963659000001,53431.46166216001 2024-12-07,01:44:28.000,342,11064214,12325,0,1733535867,13004.433265309992,61.61848920000193,53431.43371368001 2024-12-07,01:44:29.000,342,11064190,12205,0,1733535868,13004.406320069997,61.62553833000129,53431.46166216001 2024-12-07,01:44:30.000,342,11064212,12205,0,1733535869,13004.345693279996,61.62553833000129,53431.45467504 2024-12-07,01:44:31.000,342,11064222,11965,0,1733535870,13004.345693279996,61.66078397999809,53431.46864928 2024-12-07,01:44:32.000,342,11064254,12365,0,1733535871,13004.312011729991,61.67488224000408,53431.489610640005 2024-12-07,01:44:33.000,342,11064194,12205,0,1733535872,13004.298539110001,61.67488224000408,53431.48262352001 2024-12-07,01:44:34.000,342,11064204,12285,0,1733535873,13004.264857559996,61.67488224000408,53431.43371368001 2024-12-07,01:44:35.000,342,11064221,12285,0,1733535874,13004.23791232,61.66783311000472,53431.39877808 2024-12-07,01:44:36.000,342,11064232,12165,0,1733535875,13004.17728553,61.68193137000344,53431.39877808 2024-12-07,01:44:37.000,342,11064181,12125,0,1733535876,13004.17728553,61.68193137000344,53431.34986824 2024-12-07,01:44:38.000,342,11064255,12285,0,1733535877,13004.143603979996,61.71012789000088,53431.32890688 2024-12-07,01:44:39.000,342,11064227,12485,0,1733535878,13004.13686767,61.724226149999595,53431.34986824 2024-12-07,01:44:40.000,342,11064215,12125,0,1733535879,13004.09644981,61.73832440999831,53431.36384248001 2024-12-07,01:44:41.000,342,11064199,11965,0,1733535880,13004.07624088,61.74537353999767,53431.30794552 2024-12-07,01:44:42.000,342,11064261,11925,0,1733535881,13004.062768259995,61.69602963000216,53431.36384248001 2024-12-07,01:44:43.000,342,11064185,12165,0,1733535882,13004.02908670999,61.731275279998954,53431.32890688 2024-12-07,01:44:44.000,342,11064229,12205,0,1733535883,13004.042559329995,61.724226149999595,53431.30794552 2024-12-07,01:44:45.000,342,11064226,12285,0,1733535884,13004.03582302,61.69602963000216,53431.370829600004 2024-12-07,01:44:46.000,342,11064238,12245,0,1733535885,13004.02908670999,61.70307876000152,53431.30794552 2024-12-07,01:44:47.000,342,11064229,11965,0,1733535886,13004.002141469995,61.6889805000028,53431.34986824 2024-12-07,01:44:48.000,342,11064202,11965,0,1733535887,13003.97519623,61.6889805000028,53431.28698416 2024-12-07,01:44:49.000,342,11064212,12485,0,1733535888,13004.002141469995,61.68193137000344,53431.31493264001 2024-12-07,01:44:50.000,342,11064170,12325,0,1733535889,13003.93477837,61.66783311000472,53431.30794552 2024-12-07,01:44:51.000,342,11064246,12285,0,1733535890,13003.92804205999,61.69602963000216,53431.28698416 2024-12-07,01:44:52.000,342,11064204,12085,0,1733535891,13003.93477837,61.724226149999595,53431.27999704 2024-12-07,01:44:53.000,342,11064222,12125,0,1733535892,13003.921305749995,61.731275279998954,53431.3009584 2024-12-07,01:44:54.000,342,11064218,12405,0,1733535893,13003.92804205999,61.73832440999831,53431.21012584 2024-12-07,01:44:55.000,342,11064184,12245,0,1733535894,13003.91456944,61.70307876000152,53431.224100080006 2024-12-07,01:44:56.000,342,11064227,12165,0,1733535895,13003.860678959994,61.731275279998954,53431.25903568 2024-12-07,01:44:57.000,342,11064168,12565,0,1733535896,13003.860678959994,61.759471800003666,53431.273009920005 2024-12-07,01:44:58.000,342,11064209,12285,0,1733535897,13003.82699740999,61.759471800003666,53431.203138720004 2024-12-07,01:44:59.000,342,11064198,12165,0,1733535898,13003.83373372,61.79471745000046,53431.273009920005 2024-12-07,01:45:00.000,342,11064155,12125,0,1733535899,13003.83373372,61.829963100004534,53431.24506144001 2024-12-07,01:45:01.000,342,11064215,12285,0,1733535900,13003.82699740999,61.829963100004534,53431.273009920005 2024-12-07,01:45:02.000,342,11064211,12205,0,1733535901,13003.84720633999,61.8229139699979,53431.2310872 2024-12-07,01:45:03.000,342,11064200,12085,0,1733535902,13003.85394265,61.900454399998125,53431.21711296001 2024-12-07,01:45:04.000,342,11064193,12405,0,1733535903,13003.860678959994,61.88635613999941,53431.25204856 2024-12-07,01:45:05.000,342,11064194,12485,0,1733535904,13003.84720633999,61.91455266000412,53431.25903568 2024-12-07,01:45:06.000,342,11064206,12245,0,1733535905,13003.860678959994,61.90750353000476,53431.25204856 2024-12-07,01:45:07.000,342,11064238,11965,0,1733535906,13003.840470029994,61.92160179000348,53431.19615160001 2024-12-07,01:45:08.000,342,11064195,12045,0,1733535907,13003.83373372,61.90750353000476,53431.25903568 2024-12-07,01:45:09.000,342,11064191,12165,0,1733535908,13003.80678847999,61.92160179000348,53431.24506144001 2024-12-07,01:45:10.000,342,11064180,12285,0,1733535909,13003.813524789999,61.98504395999771,53431.23807432 2024-12-07,01:45:11.000,342,11064210,12085,0,1733535910,13003.80678847999,61.942749180001556,53431.24506144001 2024-12-07,01:45:12.000,342,11064203,11965,0,1733535911,13003.83373372,61.956847440000274,53431.21012584 2024-12-07,01:45:13.000,342,11064181,12085,0,1733535912,13003.820261099994,61.92160179000348,53431.23807432 2024-12-07,01:45:14.000,342,11064210,12285,0,1733535913,13003.840470029994,61.92160179000348,53431.23807432 2024-12-07,01:45:15.000,342,11064178,12125,0,1733535914,13003.83373372,61.942749180001556,53431.23807432 2024-12-07,01:45:16.000,342,11064181,12125,0,1733535915,13003.779843239994,61.92865092000284,53431.24506144001 2024-12-07,01:45:17.000,342,11064214,12045,0,1733535916,13003.82699740999,61.90750353000476,53431.28698416 2024-12-07,01:45:18.000,342,11064203,12085,0,1733535917,13003.793315859999,61.91455266000412,53431.273009920005 2024-12-07,01:45:19.000,342,11064209,12245,0,1733535918,13003.80678847999,61.900454399998125,53431.27999704 2024-12-07,01:45:20.000,342,11064192,11965,0,1733535919,13003.82699740999,61.88635613999941,53431.26602280001 2024-12-07,01:45:21.000,342,11064190,12045,0,1733535920,13003.84720633999,61.87930701000005,53431.28698416 2024-12-07,01:45:22.000,342,11064211,11965,0,1733535921,13003.78657954999,61.87930701000005,53431.203138720004 2024-12-07,01:45:23.000,342,11064202,11805,0,1733535922,13003.813524789999,61.85815962000197,53431.2310872 2024-12-07,01:45:24.000,342,11064242,11805,0,1733535923,13003.793315859999,61.85815962000197,53431.25204856 2024-12-07,01:45:25.000,342,11064163,11965,0,1733535924,13003.78657954999,61.83701223000389,53431.273009920005 2024-12-07,01:45:26.000,342,11064210,11965,0,1733535925,13003.80678847999,61.83701223000389,53431.25204856 2024-12-07,01:45:27.000,342,11064232,12165,0,1733535926,13003.820261099994,61.84406136000325,53431.27999704 2024-12-07,01:45:28.000,342,11064227,11925,0,1733535927,13003.820261099994,61.86520875000133,53431.25204856 2024-12-07,01:45:29.000,342,11064224,12285,0,1733535928,13003.800052169994,61.85111049000261,53431.25204856 2024-12-07,01:45:30.000,342,11064187,12045,0,1733535929,13003.793315859999,61.84406136000325,53431.25204856 2024-12-07,01:45:31.000,342,11064249,12245,0,1733535930,13003.752897999999,61.81586483999854,53431.2310872 2024-12-07,01:45:32.000,342,11064245,12365,0,1733535931,13003.76637061999,61.80881570999918,53431.25903568 2024-12-07,01:45:33.000,342,11064237,11885,0,1733535932,13003.779843239994,61.7876683200011,53431.23807432 2024-12-07,01:45:34.000,342,11064252,12045,0,1733535933,13003.800052169994,61.83701223000389,53431.26602280001 2024-12-07,01:45:35.000,342,11064193,11925,0,1733535934,13003.76637061999,61.8229139699979,53431.24506144001 2024-12-07,01:45:36.000,342,11064216,12085,0,1733535935,13003.74616168999,61.80176657999982,53431.29397128001 2024-12-07,01:45:37.000,342,11064260,11805,0,1733535936,13003.752897999999,61.80176657999982,53431.3009584 2024-12-07,01:45:38.000,342,11064235,11965,0,1733535937,13003.759634309994,61.7876683200011,53431.24506144001 2024-12-07,01:45:39.000,342,11064225,11885,0,1733535938,13003.752897999999,61.780619190001744,53431.273009920005 2024-12-07,01:45:40.000,342,11064241,12165,0,1733535939,13003.712480139999,61.780619190001744,53431.2310872 2024-12-07,01:45:41.000,342,11064223,11965,0,1733535940,13003.712480139999,61.766520930003026,53431.21711296001 2024-12-07,01:45:42.000,342,11064240,12125,0,1733535941,13003.74616168999,61.74537353999767,53431.27999704 2024-12-07,01:45:43.000,342,11064225,12045,0,1733535942,13003.705743829989,61.717177020000236,53431.27999704 2024-12-07,01:45:44.000,342,11064199,11965,0,1733535943,13003.719216449994,61.6889805000028,53431.21711296001 2024-12-07,01:45:45.000,342,11064184,12605,0,1733535944,13003.719216449994,61.68193137000344,53431.25204856 2024-12-07,01:45:46.000,342,11064203,12085,0,1733535945,13003.678798589994,61.6889805000028,53431.25903568 2024-12-07,01:45:47.000,342,11064246,12085,0,1733535946,13003.699007519994,61.6889805000028,53431.24506144001 2024-12-07,01:45:48.000,342,11064244,12045,0,1733535947,13003.719216449994,61.67488224000408,53431.25903568 2024-12-07,01:45:49.000,342,11064257,12085,0,1733535948,13003.725952759989,61.66783311000472,53431.28698416 2024-12-07,01:45:50.000,342,11064196,12325,0,1733535949,13003.712480139999,61.66078397999809,53431.23807432 2024-12-07,01:45:51.000,342,11064235,11925,0,1733535950,13003.712480139999,61.68193137000344,53431.273009920005 2024-12-07,01:45:52.000,342,11064233,12565,0,1733535951,13003.725952759989,61.70307876000152,53431.26602280001 2024-12-07,01:45:53.000,342,11064208,12165,0,1733535952,13003.705743829989,61.66078397999809,53431.25903568 2024-12-07,01:45:54.000,342,11064249,11965,0,1733535953,13003.712480139999,61.66078397999809,53431.21012584 2024-12-07,01:45:55.000,342,11064174,12165,0,1733535954,13003.699007519994,61.67488224000408,53431.273009920005 2024-12-07,01:45:56.000,342,11064264,11965,0,1733535955,13003.712480139999,61.67488224000408,53431.21711296001 2024-12-07,01:45:57.000,342,11064241,12365,0,1733535956,13003.719216449994,61.65373484999873,53431.2310872 2024-12-07,01:45:58.000,342,11064208,12165,0,1733535957,13003.705743829989,61.66078397999809,53431.27999704 2024-12-07,01:45:59.000,342,11064228,11885,0,1733535958,13003.725952759989,61.66783311000472,53431.25204856 2024-12-07,01:46:00.000,342,11064246,11965,0,1733535959,13003.665325969989,61.65373484999873,53431.273009920005 2024-12-07,01:46:01.000,342,11064245,12125,0,1733535960,13003.692271209999,61.63258746000065,53431.3009584 2024-12-07,01:46:02.000,342,11064257,11965,0,1733535961,13003.685534899989,61.66783311000472,53431.27999704 2024-12-07,01:46:03.000,342,11064190,12085,0,1733535962,13003.692271209999,61.65373484999873,53431.28698416 2024-12-07,01:46:04.000,342,11064216,12165,0,1733535963,13003.685534899989,61.62553833000129,53431.25903568 2024-12-07,01:46:05.000,342,11064151,11965,0,1733535964,13003.712480139999,61.63258746000065,53431.30794552 2024-12-07,01:46:06.000,342,11064225,12085,0,1733535965,13003.705743829989,61.61144007000257,53431.29397128001 2024-12-07,01:46:07.000,342,11064228,11965,0,1733535966,13003.739425379994,61.597341810003854,53431.25903568 2024-12-07,01:46:08.000,342,11064217,12125,0,1733535967,13003.699007519994,61.58324354999786,53431.25903568 2024-12-07,01:46:09.000,342,11064223,11805,0,1733535968,13003.705743829989,61.597341810003854,53431.28698416 2024-12-07,01:46:10.000,342,11064271,12005,0,1733535969,13003.719216449994,61.590292680004495,53431.28698416 2024-12-07,01:46:11.000,342,11064193,12045,0,1733535970,13003.732689069999,61.56914528999914,53431.27999704 2024-12-07,01:46:12.000,342,11064212,12325,0,1733535971,13003.74616168999,61.55504703000042,53431.34986824 2024-12-07,01:46:13.000,342,11064208,11725,0,1733535972,13003.732689069999,61.590292680004495,53431.27999704 2024-12-07,01:46:14.000,342,11064213,11965,0,1733535973,13003.719216449994,61.5761944199985,53431.3009584 2024-12-07,01:46:15.000,342,11064193,12165,0,1733535974,13003.699007519994,61.56914528999914,53431.3009584 2024-12-07,01:46:16.000,342,11064186,11725,0,1733535975,13003.685534899989,61.5761944199985,53431.28698416 2024-12-07,01:46:17.000,342,11064181,11885,0,1733535976,13003.739425379994,61.58324354999786,53431.25204856 2024-12-07,01:46:18.000,342,11064167,12085,0,1733535977,13003.752897999999,61.5761944199985,53431.3009584 2024-12-07,01:46:19.000,342,11064189,12485,0,1733535978,13003.719216449994,61.60439094000321,53431.273009920005 2024-12-07,01:46:20.000,342,11064200,12165,0,1733535979,13003.759634309994,61.61144007000257,53431.34288112001 2024-12-07,01:46:21.000,342,11064185,12125,0,1733535980,13003.759634309994,61.58324354999786,53431.32890688 2024-12-07,01:46:22.000,342,11064169,11925,0,1733535981,13003.759634309994,61.597341810003854,53431.29397128001 2024-12-07,01:46:23.000,342,11064155,11965,0,1733535982,13003.76637061999,61.590292680004495,53431.273009920005 2024-12-07,01:46:24.000,342,11064208,12125,0,1733535983,13003.800052169994,61.61144007000257,53431.34986824 2024-12-07,01:46:25.000,342,11064247,12165,0,1733535984,13003.80678847999,61.60439094000321,53431.32890688 2024-12-07,01:46:26.000,342,11064194,12165,0,1733535985,13003.820261099994,61.63963659000001,53431.36384248001 2024-12-07,01:46:27.000,342,11064165,12245,0,1733535986,13003.82699740999,61.61848920000193,53431.321919760005 2024-12-07,01:46:28.000,342,11064227,12205,0,1733535987,13003.87415158,61.62553833000129,53431.321919760005 2024-12-07,01:46:29.000,342,11064181,12005,0,1733535988,13003.880887889994,61.62553833000129,53431.27999704 2024-12-07,01:46:30.000,342,11064236,12285,0,1733535989,13003.901096819995,61.63963659000001,53431.31493264001 2024-12-07,01:46:31.000,342,11064182,11925,0,1733535990,13003.92804205999,61.64668571999937,53431.29397128001 2024-12-07,01:46:32.000,342,11064233,11765,0,1733535991,13003.90783312999,61.63963659000001,53431.32890688 2024-12-07,01:46:33.000,342,11064213,12165,0,1733535992,13003.89436051,61.66078397999809,53431.35685536 2024-12-07,01:46:34.000,342,11064217,12325,0,1733535993,13003.94825098999,61.67488224000408,53431.27999704 2024-12-07,01:46:35.000,342,11064240,12005,0,1733535994,13004.002141469995,61.6889805000028,53431.30794552 2024-12-07,01:46:36.000,342,11064240,11965,0,1733535995,13003.97519623,61.70307876000152,53431.321919760005 2024-12-07,01:46:37.000,342,11064194,12125,0,1733535996,13003.961723609995,61.724226149999595,53431.33589400001 2024-12-07,01:46:38.000,342,11064226,11845,0,1733535997,13003.94825098999,61.65373484999873,53431.30794552 2024-12-07,01:46:39.000,342,11064175,12045,0,1733535998,13003.96845991999,61.71012789000088,53431.32890688 2024-12-07,01:46:40.000,342,11064257,12125,0,1733535999,13003.981932539995,61.71012789000088,53431.30794552 2024-12-07,01:46:41.000,342,11064236,11925,0,1733536000,13004.01561409,61.67488224000408,53431.321919760005 2024-12-07,01:46:42.000,342,11064215,12165,0,1733536001,13004.042559329995,61.717177020000236,53431.34986824 2024-12-07,01:46:43.000,342,11064250,11925,0,1733536002,13004.042559329995,61.724226149999595,53431.31493264001 2024-12-07,01:46:44.000,342,11064256,12125,0,1733536003,13004.02908670999,61.717177020000236,53431.23807432 2024-12-07,01:46:45.000,342,11064266,12125,0,1733536004,13004.062768259995,61.73832440999831,53431.32890688 2024-12-07,01:46:46.000,342,11064227,12205,0,1733536005,13004.042559329995,61.75242267000431,53431.32890688 2024-12-07,01:46:47.000,342,11064174,12085,0,1733536006,13004.06950456999,61.74537353999767,53431.28698416 2024-12-07,01:46:48.000,342,11064242,12165,0,1733536007,13004.05603195,61.766520930003026,53431.35685536 2024-12-07,01:46:49.000,342,11064259,12285,0,1733536008,13004.06950456999,61.75242267000431,53431.34986824 2024-12-07,01:46:50.000,342,11064203,12245,0,1733536009,13004.07624088,61.81586483999854,53431.36384248001 2024-12-07,01:46:51.000,342,11064243,12005,0,1733536010,13004.10992242999,61.780619190001744,53431.38480384001 2024-12-07,01:46:52.000,342,11064230,12005,0,1733536011,13004.103186119995,61.829963100004534,53431.34986824 2024-12-07,01:46:53.000,342,11064206,12205,0,1733536012,13004.13013135999,61.83701223000389,53431.39877808 2024-12-07,01:46:54.000,342,11064241,12165,0,1733536013,13004.1570766,61.85111049000261,53431.321919760005 2024-12-07,01:46:55.000,342,11064283,12365,0,1733536014,13004.17728553,61.893405269998766,53431.35685536 2024-12-07,01:46:56.000,342,11064237,12085,0,1733536015,13004.163812909996,61.900454399998125,53431.38480384001 2024-12-07,01:46:57.000,342,11064195,12045,0,1733536016,13004.17054921999,61.92160179000348,53431.370829600004 2024-12-07,01:46:58.000,342,11064200,12085,0,1733536017,13004.21770339,61.942749180001556,53431.32890688 2024-12-07,01:46:59.000,342,11064181,12325,0,1733536018,13004.17728553,61.9357000500022,53431.34288112001 2024-12-07,01:47:00.000,342,11064228,12125,0,1733536019,13004.204230769996,61.949798310000915,53431.34288112001 2024-12-07,01:47:01.000,342,11064173,12125,0,1733536020,13004.231176009991,61.96389656999963,53431.34986824 2024-12-07,01:47:02.000,342,11064181,12165,0,1733536021,13004.204230769996,61.992093090004346,53431.38480384001 2024-12-07,01:47:03.000,342,11064208,12005,0,1733536022,13004.204230769996,62.01324048000242,53431.30794552 2024-12-07,01:47:04.000,342,11064201,11765,0,1733536023,13004.21770339,62.02028961000178,53431.273009920005 2024-12-07,01:47:05.000,342,11064151,11925,0,1733536024,13004.231176009991,62.0343878700005,53431.32890688 2024-12-07,01:47:06.000,342,11064238,12165,0,1733536025,13004.21770339,62.04143699999986,53431.35685536 2024-12-07,01:47:07.000,342,11064186,12125,0,1733536026,13004.23791232,62.07668265000393,53431.35685536 2024-12-07,01:47:08.000,342,11064256,12205,0,1733536027,13004.25812125,62.11192830000073,53431.30794552 2024-12-07,01:47:09.000,342,11064219,12165,0,1733536028,13004.251384939991,62.10487917000137,53431.31493264001 2024-12-07,01:47:10.000,342,11064200,12085,0,1733536029,13004.298539110001,62.10487917000137,53431.28698416 2024-12-07,01:47:11.000,342,11064239,12325,0,1733536030,13004.318748040001,62.126026559999445,53431.35685536 2024-12-07,01:47:12.000,342,11064237,12045,0,1733536031,13004.298539110001,62.10487917000137,53431.32890688 2024-12-07,01:47:13.000,342,11064184,12125,0,1733536032,13004.325484349996,62.118977430000086,53431.321919760005 2024-12-07,01:47:14.000,342,11064229,12325,0,1733536033,13004.345693279996,62.126026559999445,53431.36384248001 2024-12-07,01:47:15.000,342,11064171,12165,0,1733536034,13004.352429589992,62.126026559999445,53431.34288112001 2024-12-07,01:47:16.000,342,11064225,12245,0,1733536035,13004.379374830001,62.11192830000073,53431.33589400001 2024-12-07,01:47:17.000,342,11064223,12365,0,1733536036,13004.379374830001,62.140124819998164,53431.391790960006 2024-12-07,01:47:18.000,342,11064214,12445,0,1733536037,13004.372638519992,62.16127221000352,53431.34288112001 2024-12-07,01:47:19.000,342,11064268,12005,0,1733536038,13004.386111139997,62.189468730000954,53431.29397128001 2024-12-07,01:47:20.000,342,11064220,12245,0,1733536039,13004.413056379992,62.21766524999839,53431.37781672 2024-12-07,01:47:21.000,342,11064229,12565,0,1733536040,13004.392847449992,62.21766524999839,53431.36384248001 2024-12-07,01:47:22.000,342,11064256,11885,0,1733536041,13004.413056379992,62.25291090000246,53431.391790960006 2024-12-07,01:47:23.000,342,11064210,12245,0,1733536042,13004.413056379992,62.26700916000118,53431.38480384001 2024-12-07,01:47:24.000,342,11064176,12085,0,1733536043,13004.440001620002,62.2811074199999,53431.39877808 2024-12-07,01:47:25.000,342,11064185,12205,0,1733536044,13004.446737929997,62.27405829000054,53431.39877808 2024-12-07,01:47:26.000,342,11064239,12125,0,1733536045,13004.473683169992,62.32340220000333,53431.32890688 2024-12-07,01:47:27.000,342,11064242,12085,0,1733536046,13004.473683169992,62.31635307000397,53431.34986824 2024-12-07,01:47:28.000,342,11064172,11725,0,1733536047,13004.493892099992,62.365696979999484,53431.440700800005 2024-12-07,01:47:29.000,342,11064186,12325,0,1733536048,13004.480419480002,62.3938935000042,53431.36384248001 2024-12-07,01:47:30.000,342,11064253,12405,0,1733536049,13004.473683169992,62.400942630003556,53431.391790960006 2024-12-07,01:47:31.000,342,11064180,12005,0,1733536050,13004.453474239992,62.3938935000042,53431.41275232001 2024-12-07,01:47:32.000,342,11064217,12325,0,1733536051,13004.480419480002,62.43618828000035,53431.370829600004 2024-12-07,01:47:33.000,342,11064219,12405,0,1733536052,13004.466946859997,62.407991760002915,53431.37781672 2024-12-07,01:47:34.000,342,11064243,12325,0,1733536053,13004.466946859997,62.48553219000314,53431.41275232001 2024-12-07,01:47:35.000,342,11064168,12085,0,1733536054,13004.433265309992,62.48553219000314,53431.38480384001 2024-12-07,01:47:36.000,342,11064210,12325,0,1733536055,13004.433265309992,62.47848306000378,53431.391790960006 2024-12-07,01:47:37.000,342,11064239,11885,0,1733536056,13004.487155789997,62.47848306000378,53431.43371368001 2024-12-07,01:47:38.000,342,11064224,12045,0,1733536057,13004.460210550002,62.4925813200025,53431.39877808 2024-12-07,01:47:39.000,342,11064187,12165,0,1733536058,13004.426528999997,62.527826969999296,53431.41973944 2024-12-07,01:47:40.000,342,11064210,12005,0,1733536059,13004.493892099992,62.52077783999994,53431.44768792 2024-12-07,01:47:41.000,342,11064215,12085,0,1733536060,13004.446737929997,62.534876099998655,53431.43371368001 2024-12-07,01:47:42.000,342,11064224,12205,0,1733536061,13004.460210550002,62.52077783999994,53431.42672656 2024-12-07,01:47:43.000,342,11064232,12245,0,1733536062,13004.473683169992,62.54897436000465,53431.44768792 2024-12-07,01:47:44.000,342,11064216,12445,0,1733536063,13004.480419480002,62.56307262000337,53431.42672656 2024-12-07,01:47:45.000,342,11064246,12245,0,1733536064,13004.514101029992,62.54897436000465,53431.440700800005 2024-12-07,01:47:46.000,342,11064218,12045,0,1733536065,13004.507364719997,62.534876099998655,53431.42672656 2024-12-07,01:47:47.000,342,11064240,12285,0,1733536066,13004.500628410002,62.584220010001445,53431.41973944 2024-12-07,01:47:48.000,342,11064237,12125,0,1733536067,13004.527573649997,62.577170880002086,53431.41973944 2024-12-07,01:47:49.000,342,11064234,11965,0,1733536068,13004.554518889992,62.60536739999952,53431.39877808 2024-12-07,01:47:50.000,342,11064250,12085,0,1733536069,13004.487155789997,62.633563920004235,53431.391790960006 2024-12-07,01:47:51.000,342,11064223,12125,0,1733536070,13004.527573649997,62.640613050003594,53431.391790960006 2024-12-07,01:47:52.000,342,11064220,12125,0,1733536071,13004.493892099992,62.61946565999824,53431.38480384001 2024-12-07,01:47:53.000,342,11064206,12165,0,1733536072,13004.493892099992,62.61946565999824,53431.391790960006 2024-12-07,01:47:54.000,342,11064222,11965,0,1733536073,13004.466946859997,62.66880957000103,53431.36384248001 2024-12-07,01:47:55.000,342,11064188,12245,0,1733536074,13004.500628410002,62.70405521999783,53431.39877808 2024-12-07,01:47:56.000,342,11064190,12245,0,1733536075,13004.460210550002,62.71110435000446,53431.391790960006 2024-12-07,01:47:57.000,342,11064198,12245,0,1733536076,13004.507364719997,62.71815348000382,53431.43371368001 2024-12-07,01:47:58.000,342,11064244,11845,0,1733536077,13004.500628410002,62.72520261000318,53431.38480384001 2024-12-07,01:47:59.000,342,11064259,11885,0,1733536078,13004.527573649997,62.78159564999805,53431.4057652 2024-12-07,01:48:00.000,342,11064199,12125,0,1733536079,13004.493892099992,62.753399130000616,53431.36384248001 2024-12-07,01:48:01.000,342,11064223,11965,0,1733536080,13004.520837340002,62.760448259999976,53431.391790960006 2024-12-07,01:48:02.000,342,11064222,12325,0,1733536081,13004.547782579997,62.767497389999335,53431.41275232001 2024-12-07,01:48:03.000,342,11064246,11925,0,1733536082,13004.547782579997,62.74635000000126,53431.39877808 2024-12-07,01:48:04.000,342,11064213,12005,0,1733536083,13004.581464130002,62.7393008700019,53431.37781672 2024-12-07,01:48:05.000,342,11064237,11965,0,1733536084,13004.581464130002,62.7393008700019,53431.39877808 2024-12-07,01:48:06.000,342,11064179,12125,0,1733536085,13004.554518889992,62.7393008700019,53431.38480384001 2024-12-07,01:48:07.000,342,11064236,12245,0,1733536086,13004.581464130002,62.760448259999976,53431.391790960006 2024-12-07,01:48:08.000,342,11064177,12365,0,1733536087,13004.642090920002,62.74635000000126,53431.39877808 2024-12-07,01:48:09.000,342,11064233,12005,0,1733536088,13004.608409369997,62.760448259999976,53431.35685536 2024-12-07,01:48:10.000,342,11064202,12125,0,1733536089,13004.608409369997,62.71815348000382,53431.38480384001 2024-12-07,01:48:11.000,342,11064174,12205,0,1733536090,13004.669036159998,62.69700608999847,53431.37781672 2024-12-07,01:48:12.000,342,11064218,12285,0,1733536091,13004.682508780003,62.70405521999783,53431.34288112001 2024-12-07,01:48:13.000,342,11064204,11805,0,1733536092,13004.669036159998,62.66880957000103,53431.38480384001 2024-12-07,01:48:14.000,342,11064247,12245,0,1733536093,13004.682508780003,62.65471131000231,53431.37781672 2024-12-07,01:48:15.000,342,11064186,11965,0,1733536094,13004.689245089998,62.66176044000167,53431.41973944 2024-12-07,01:48:16.000,342,11064221,11965,0,1733536095,13004.695981399993,62.65471131000231,53431.43371368001 2024-12-07,01:48:17.000,342,11064229,12205,0,1733536096,13004.702717710003,62.69700608999847,53431.370829600004 2024-12-07,01:48:18.000,342,11064233,12125,0,1733536097,13004.702717710003,62.68290782999975,53431.440700800005 2024-12-07,01:48:19.000,342,11064236,12205,0,1733536098,13004.716190329993,62.68290782999975,53431.4057652 2024-12-07,01:48:20.000,342,11064212,12165,0,1733536099,13004.695981399993,62.72520261000318,53431.38480384001 2024-12-07,01:48:21.000,342,11064263,12005,0,1733536100,13004.709454019998,62.72520261000318,53431.45467504 2024-12-07,01:48:22.000,342,11064229,12125,0,1733536101,13004.716190329993,62.74635000000126,53431.39877808 2024-12-07,01:48:23.000,342,11064230,12165,0,1733536102,13004.729662949998,62.774546519998694,53431.41973944 2024-12-07,01:48:24.000,342,11064222,12485,0,1733536103,13004.722926639988,62.774546519998694,53431.44768792 2024-12-07,01:48:25.000,342,11064260,12245,0,1733536104,13004.749871879998,62.78864478000469,53431.42672656 2024-12-07,01:48:26.000,342,11064171,11885,0,1733536105,13004.722926639988,62.78159564999805,53431.4057652 2024-12-07,01:48:27.000,342,11064241,12325,0,1733536106,13004.756608189993,62.79569391000405,53431.489610640005 2024-12-07,01:48:28.000,342,11064241,12005,0,1733536107,13004.736399259993,62.84503781999956,53431.42672656 2024-12-07,01:48:29.000,342,11064195,12165,0,1733536108,13004.790289739998,62.84503781999956,53431.44768792 2024-12-07,01:48:30.000,342,11064230,12285,0,1733536109,13004.756608189993,62.83093956000084,53431.4057652 2024-12-07,01:48:31.000,342,11064254,11965,0,1733536110,13004.756608189993,62.809792170002765,53431.41973944 2024-12-07,01:48:32.000,342,11064213,12525,0,1733536111,13004.776817119993,62.84503781999956,53431.41973944 2024-12-07,01:48:33.000,342,11064216,11885,0,1733536112,13004.817234979993,62.816841300002125,53431.489610640005 2024-12-07,01:48:34.000,342,11064213,12045,0,1733536113,13004.830707599998,62.84503781999956,53431.46166216001 2024-12-07,01:48:35.000,342,11064242,12205,0,1733536114,13004.817234979993,62.83093956000084,53431.46864928 2024-12-07,01:48:36.000,342,11064207,12165,0,1733536115,13004.850916529998,62.774546519998694,53431.46166216001 2024-12-07,01:48:37.000,342,11064152,12205,0,1733536116,13004.864389149989,62.78159564999805,53431.38480384001 2024-12-07,01:48:38.000,342,11064150,12165,0,1733536117,13004.871125459998,62.774546519998694,53431.48262352001 2024-12-07,01:48:39.000,342,11064167,12045,0,1733536118,13004.844180219989,62.753399130000616,53431.440700800005 2024-12-07,01:48:40.000,342,11064179,12165,0,1733536119,13004.830707599998,62.774546519998694,53431.49659776 2024-12-07,01:48:41.000,342,11064205,12245,0,1733536120,13004.864389149989,62.774546519998694,53431.48262352001 2024-12-07,01:48:42.000,342,11064233,11965,0,1733536121,13004.810498669998,62.767497389999335,53431.4756364 2024-12-07,01:48:43.000,342,11064248,12245,0,1733536122,13004.857652839994,62.760448259999976,53431.43371368001 2024-12-07,01:48:44.000,342,11064141,12045,0,1733536123,13004.891334389999,62.74635000000126,53431.51057200001 2024-12-07,01:48:45.000,342,11064191,11925,0,1733536124,13004.877861769994,62.72520261000318,53431.538520480004 2024-12-07,01:48:46.000,342,11064214,12445,0,1733536125,13004.871125459998,62.7393008700019,53431.50358488001 2024-12-07,01:48:47.000,342,11064167,11965,0,1733536126,13004.871125459998,62.69700608999847,53431.52454624 2024-12-07,01:48:48.000,342,11064225,11965,0,1733536127,13004.898070699994,62.70405521999783,53431.49659776 2024-12-07,01:48:49.000,342,11064246,12085,0,1733536128,13004.871125459998,62.68995695999911,53431.50358488001 2024-12-07,01:48:50.000,342,11064232,12045,0,1733536129,13004.898070699994,62.67585870000039,53431.538520480004 2024-12-07,01:48:51.000,342,11064224,11925,0,1733536130,13004.904807009989,62.70405521999783,53431.5455076 2024-12-07,01:48:52.000,342,11064259,12165,0,1733536131,13004.877861769994,62.70405521999783,53431.48262352001 2024-12-07,01:48:53.000,342,11064205,11965,0,1733536132,13004.871125459998,62.68995695999911,53431.50358488001 2024-12-07,01:48:54.000,342,11064185,12365,0,1733536133,13004.877861769994,62.67585870000039,53431.538520480004 2024-12-07,01:48:55.000,342,11064206,12165,0,1733536134,13004.864389149989,62.67585870000039,53431.538520480004 2024-12-07,01:48:56.000,342,11064211,12205,0,1733536135,13004.857652839994,62.66176044000167,53431.51057200001 2024-12-07,01:48:57.000,342,11064174,12125,0,1733536136,13004.891334389999,62.67585870000039,53431.53153336001 2024-12-07,01:48:58.000,342,11064190,12205,0,1733536137,13004.884598079989,62.626514790004876,53431.64332728 2024-12-07,01:48:59.000,342,11064224,12285,0,1733536138,13004.898070699994,62.64766218000295,53431.56646896 2024-12-07,01:49:00.000,342,11064197,11965,0,1733536139,13004.884598079989,62.65471131000231,53431.60140456001 2024-12-07,01:49:01.000,342,11064207,11925,0,1733536140,13004.884598079989,62.626514790004876,53431.58044320001 2024-12-07,01:49:02.000,342,11064205,12005,0,1733536141,13004.891334389999,62.626514790004876,53431.5455076 2024-12-07,01:49:03.000,342,11064205,12405,0,1733536142,13004.891334389999,62.59831827000016,53431.55249472001 2024-12-07,01:49:04.000,342,11064216,12045,0,1733536143,13004.898070699994,62.584220010001445,53431.55249472001 2024-12-07,01:49:05.000,342,11064236,12125,0,1733536144,13004.925015939989,62.584220010001445,53431.65031440001 2024-12-07,01:49:06.000,342,11064190,12125,0,1733536145,13004.911543319999,62.57012175000273,53431.62236592 2024-12-07,01:49:07.000,342,11064174,12405,0,1733536146,13004.877861769994,62.56307262000337,53431.6153788 2024-12-07,01:49:08.000,342,11064232,12205,0,1733536147,13004.904807009989,62.577170880002086,53431.65031440001 2024-12-07,01:49:09.000,342,11064241,12285,0,1733536148,13004.904807009989,62.56307262000337,53431.65031440001 2024-12-07,01:49:10.000,342,11064213,12165,0,1733536149,13004.877861769994,62.56307262000337,53431.60140456001 2024-12-07,01:49:11.000,342,11064151,11965,0,1733536150,13004.871125459998,62.55602349000401,53431.58044320001 2024-12-07,01:49:12.000,342,11064212,12125,0,1733536151,13004.891334389999,62.54897436000465,53431.64332728 2024-12-07,01:49:13.000,342,11064207,12485,0,1733536152,13004.884598079989,62.55602349000401,53431.65031440001 2024-12-07,01:49:14.000,342,11064217,12325,0,1733536153,13004.891334389999,62.56307262000337,53431.608391680005 2024-12-07,01:49:15.000,342,11064193,12125,0,1733536154,13004.884598079989,62.52077783999994,53431.62935304001 2024-12-07,01:49:16.000,342,11064218,12245,0,1733536155,13004.877861769994,62.55602349000401,53431.69922424001 2024-12-07,01:49:17.000,342,11064212,12125,0,1733536156,13004.898070699994,62.55602349000401,53431.67127576001 2024-12-07,01:49:18.000,342,11064230,11965,0,1733536157,13004.864389149989,62.541925229998014,53431.68525 2024-12-07,01:49:19.000,342,11064227,12165,0,1733536158,13004.844180219989,62.534876099998655,53431.65031440001 2024-12-07,01:49:20.000,342,11064213,12005,0,1733536159,13004.857652839994,62.527826969999296,53431.67826288001 2024-12-07,01:49:21.000,342,11064220,12125,0,1733536160,13004.871125459998,62.51372871000058,53431.63634016 2024-12-07,01:49:22.000,342,11064176,12085,0,1733536161,13004.871125459998,62.534876099998655,53431.69922424001 2024-12-07,01:49:23.000,342,11064225,12165,0,1733536162,13004.844180219989,62.49963045000186,53431.65031440001 2024-12-07,01:49:24.000,342,11064208,12325,0,1733536163,13004.837443909993,62.50667958000122,53431.66428864 2024-12-07,01:49:25.000,342,11064238,11805,0,1733536164,13004.803762359988,62.45733566999843,53431.65031440001 2024-12-07,01:49:26.000,342,11064214,12125,0,1733536165,13004.823971289989,62.44323740999971,53431.68525 2024-12-07,01:49:27.000,342,11064232,12165,0,1733536166,13004.770080809998,62.45733566999843,53431.67127576001 2024-12-07,01:49:28.000,342,11064202,12485,0,1733536167,13004.783553429988,62.400942630003556,53431.67127576001 2024-12-07,01:49:29.000,342,11064203,11965,0,1733536168,13004.763344499988,62.400942630003556,53431.68525 2024-12-07,01:49:30.000,342,11064192,11805,0,1733536169,13004.763344499988,62.3797952399982,53431.727172720006 2024-12-07,01:49:31.000,342,11064259,11965,0,1733536170,13004.810498669998,62.3938935000042,53431.76210832 2024-12-07,01:49:32.000,342,11064215,12125,0,1733536171,13004.763344499988,62.3797952399982,53431.74813408001 2024-12-07,01:49:33.000,342,11064167,12365,0,1733536172,13004.770080809998,62.351598720000766,53431.7551212 2024-12-07,01:49:34.000,342,11064217,12245,0,1733536173,13004.756608189993,62.358647850000125,53431.69223712 2024-12-07,01:49:35.000,342,11064201,12285,0,1733536174,13004.783553429988,62.365696979999484,53431.74813408001 2024-12-07,01:49:36.000,342,11064240,12085,0,1733536175,13004.803762359988,62.28815654999926,53431.78306968 2024-12-07,01:49:37.000,342,11064197,12445,0,1733536176,13004.736399259993,62.30930394000461,53431.7900568 2024-12-07,01:49:38.000,342,11064221,12085,0,1733536177,13004.749871879998,62.29520567999862,53431.727172720006 2024-12-07,01:49:39.000,342,11064220,12245,0,1733536178,13004.743135569988,62.30930394000461,53431.73415984 2024-12-07,01:49:40.000,342,11064217,12125,0,1733536179,13004.790289739998,62.2811074199999,53431.80403104 2024-12-07,01:49:41.000,342,11064224,12245,0,1733536180,13004.803762359988,62.25996003000182,53431.78306968 2024-12-07,01:49:42.000,342,11064208,12085,0,1733536181,13004.743135569988,62.21766524999839,53431.776082560005 2024-12-07,01:49:43.000,342,11064207,12125,0,1733536182,13004.770080809998,62.21766524999839,53431.7900568 2024-12-07,01:49:44.000,342,11064206,11965,0,1733536183,13004.722926639988,62.168321340002876,53431.7551212 2024-12-07,01:49:45.000,342,11064206,12165,0,1733536184,13004.729662949998,62.140124819998164,53431.79704392001 2024-12-07,01:49:46.000,342,11064238,12285,0,1733536185,13004.702717710003,62.182419600001595,53431.78306968 2024-12-07,01:49:47.000,342,11064235,12245,0,1733536186,13004.729662949998,62.15422308000416,53431.776082560005 2024-12-07,01:49:48.000,342,11064226,12285,0,1733536187,13004.716190329993,62.126026559999445,53431.776082560005 2024-12-07,01:49:49.000,342,11064186,12205,0,1733536188,13004.702717710003,62.09783004000201,53431.7900568 2024-12-07,01:49:50.000,342,11064237,11925,0,1733536189,13004.716190329993,62.07668265000393,53431.83197952 2024-12-07,01:49:51.000,342,11064236,12245,0,1733536190,13004.702717710003,62.04143699999986,53431.85294088 2024-12-07,01:49:52.000,342,11064188,12045,0,1733536191,13004.702717710003,62.05553525999858,53431.81800528001 2024-12-07,01:49:53.000,342,11064224,11965,0,1733536192,13004.702717710003,62.04848612999922,53431.83896664001 2024-12-07,01:49:54.000,342,11064221,12165,0,1733536193,13004.716190329993,62.01324048000242,53431.86691512001 2024-12-07,01:49:55.000,342,11064213,12285,0,1733536194,13004.716190329993,62.006191350003064,53431.859928 2024-12-07,01:49:56.000,342,11064203,12365,0,1733536195,13004.709454019998,61.999142220003705,53431.81101816 2024-12-07,01:49:57.000,342,11064214,11885,0,1733536196,13004.716190329993,61.97094569999899,53431.86691512001 2024-12-07,01:49:58.000,342,11064220,12085,0,1733536197,13004.689245089998,61.942749180001556,53431.85294088 2024-12-07,01:49:59.000,342,11064207,12205,0,1733536198,13004.689245089998,61.942749180001556,53431.873902240004 2024-12-07,01:50:00.000,342,11064246,12165,0,1733536199,13004.682508780003,61.92160179000348,53431.88787648001 2024-12-07,01:50:01.000,342,11064199,12085,0,1733536200,13004.669036159998,61.900454399998125,53431.859928 2024-12-07,01:50:02.000,342,11064223,12245,0,1733536201,13004.689245089998,61.91455266000412,53431.90185072 2024-12-07,01:50:03.000,342,11064234,12165,0,1733536202,13004.662299850002,61.9357000500022,53431.85294088 2024-12-07,01:50:04.000,342,11064166,12285,0,1733536203,13004.695981399993,61.92160179000348,53431.90185072 2024-12-07,01:50:05.000,342,11064205,12005,0,1733536204,13004.702717710003,61.90750353000476,53431.894863600006 2024-12-07,01:50:06.000,342,11064177,12565,0,1733536205,13004.662299850002,61.893405269998766,53431.859928 2024-12-07,01:50:07.000,342,11064223,12045,0,1733536206,13004.621881990002,61.91455266000412,53431.83197952 2024-12-07,01:50:08.000,342,11064208,11965,0,1733536207,13004.642090920002,61.92865092000284,53431.90185072 2024-12-07,01:50:09.000,342,11064224,12605,0,1733536208,13004.655563539993,61.90750353000476,53431.873902240004 2024-12-07,01:50:10.000,342,11064221,12205,0,1733536209,13004.662299850002,61.92865092000284,53431.92281208 2024-12-07,01:50:11.000,342,11064218,12165,0,1733536210,13004.642090920002,61.91455266000412,53431.88787648001 2024-12-07,01:50:12.000,342,11064229,12165,0,1733536211,13004.621881990002,61.900454399998125,53431.90883784 2024-12-07,01:50:13.000,342,11064197,12045,0,1733536212,13004.628618299997,61.92865092000284,53431.93678632001 2024-12-07,01:50:14.000,342,11064187,12205,0,1733536213,13004.642090920002,61.893405269998766,53431.894863600006 2024-12-07,01:50:15.000,342,11064231,11885,0,1733536214,13004.655563539993,61.91455266000412,53431.894863600006 2024-12-07,01:50:16.000,342,11064189,12245,0,1733536215,13004.648827229998,61.900454399998125,53431.88787648001 2024-12-07,01:50:17.000,342,11064174,12285,0,1733536216,13004.621881990002,61.87930701000005,53431.90185072 2024-12-07,01:50:18.000,342,11064266,12085,0,1733536217,13004.594936749992,61.900454399998125,53431.91582496001 2024-12-07,01:50:19.000,342,11064187,11925,0,1733536218,13004.594936749992,61.900454399998125,53431.943773440005 2024-12-07,01:50:20.000,342,11064262,12365,0,1733536219,13004.601673060002,61.900454399998125,53431.95774768 2024-12-07,01:50:21.000,342,11064224,12325,0,1733536220,13004.581464130002,61.900454399998125,53431.9996704 2024-12-07,01:50:22.000,342,11064143,12085,0,1733536221,13004.561255200002,61.91455266000412,53431.95774768 2024-12-07,01:50:23.000,342,11064204,12245,0,1733536222,13004.567991509997,61.90750353000476,53431.97172192 2024-12-07,01:50:24.000,342,11064222,11965,0,1733536223,13004.574727819992,61.900454399998125,53432.02063176 2024-12-07,01:50:25.000,342,11064218,11965,0,1733536224,13004.574727819992,61.85111049000261,53431.95076056 2024-12-07,01:50:26.000,342,11064198,12045,0,1733536225,13004.588200439997,61.85815962000197,53431.97870904 2024-12-07,01:50:27.000,342,11064205,12005,0,1733536226,13004.541046270002,61.85815962000197,53431.93678632001 2024-12-07,01:50:28.000,342,11064185,12125,0,1733536227,13004.547782579997,61.87930701000005,53432.01364464001 2024-12-07,01:50:29.000,342,11064251,12045,0,1733536228,13004.520837340002,61.87225788000069,53431.943773440005 2024-12-07,01:50:30.000,342,11064192,12085,0,1733536229,13004.507364719997,61.88635613999941,53431.95076056 2024-12-07,01:50:31.000,342,11064204,12085,0,1733536230,13004.507364719997,61.87930701000005,53431.98569616001 2024-12-07,01:50:32.000,342,11064214,11965,0,1733536231,13004.500628410002,61.88635613999941,53431.97172192 2024-12-07,01:50:33.000,342,11064214,12045,0,1733536232,13004.493892099992,61.87225788000069,53431.992683280005 2024-12-07,01:50:34.000,342,11064223,11805,0,1733536233,13004.473683169992,61.83701223000389,53431.97172192 2024-12-07,01:50:35.000,342,11064246,12165,0,1733536234,13004.453474239992,61.85815962000197,53431.992683280005 2024-12-07,01:50:36.000,342,11064215,12085,0,1733536235,13004.453474239992,61.86520875000133,53432.01364464001 2024-12-07,01:50:37.000,342,11064265,12005,0,1733536236,13004.440001620002,61.829963100004534,53432.02761888 2024-12-07,01:50:38.000,342,11064224,12085,0,1733536237,13004.453474239992,61.81586483999854,53431.992683280005 2024-12-07,01:50:39.000,342,11064205,12085,0,1733536238,13004.419792690001,61.81586483999854,53432.006657519996 2024-12-07,01:50:40.000,342,11064228,12125,0,1733536239,13004.413056379992,61.829963100004534,53431.98569616001 2024-12-07,01:50:41.000,342,11064251,12205,0,1733536240,13004.426528999997,61.829963100004534,53431.992683280005 2024-12-07,01:50:42.000,342,11064215,12125,0,1733536241,13004.386111139997,61.829963100004534,53431.97870904 2024-12-07,01:50:43.000,342,11064266,12405,0,1733536242,13004.392847449992,61.81586483999854,53432.01364464001 2024-12-07,01:50:44.000,342,11064288,11885,0,1733536243,13004.359165900001,61.829963100004534,53432.01364464001 2024-12-07,01:50:45.000,342,11064192,12405,0,1733536244,13004.325484349996,61.829963100004534,53431.98569616001 2024-12-07,01:50:46.000,342,11064241,11965,0,1733536245,13004.372638519992,61.83701223000389,53432.041593120004 2024-12-07,01:50:47.000,342,11064247,12085,0,1733536246,13004.325484349996,61.86520875000133,53432.01364464001 2024-12-07,01:50:48.000,342,11064234,12165,0,1733536247,13004.338956970001,61.87225788000069,53431.97172192 2024-12-07,01:50:49.000,342,11064216,12125,0,1733536248,13004.312011729991,61.85111049000261,53431.95076056 2024-12-07,01:50:50.000,342,11064201,12405,0,1733536249,13004.244648629996,61.88635613999941,53431.992683280005 2024-12-07,01:50:51.000,342,11064242,12045,0,1733536250,13004.244648629996,61.87225788000069,53431.97870904 2024-12-07,01:50:52.000,342,11064225,12045,0,1733536251,13004.19075814999,61.85111049000261,53431.90883784 2024-12-07,01:50:53.000,342,11064278,12125,0,1733536252,13004.17728553,61.90750353000476,53431.92281208 2024-12-07,01:50:54.000,342,11064218,11845,0,1733536253,13004.163812909996,61.83701223000389,53431.93678632001 2024-12-07,01:50:55.000,342,11064192,11845,0,1733536254,13004.17054921999,61.87930701000005,53431.90185072 2024-12-07,01:50:56.000,342,11064237,11845,0,1733536255,13004.13686767,61.85111049000261,53431.95774768 2024-12-07,01:50:57.000,342,11064185,12645,0,1733536256,13004.123395049995,61.84406136000325,53431.943773440005 2024-12-07,01:50:58.000,342,11064232,11965,0,1733536257,13004.10992242999,61.829963100004534,53431.95076056 2024-12-07,01:50:59.000,342,11064143,11885,0,1733536258,13004.10992242999,61.81586483999854,53431.943773440005 2024-12-07,01:51:00.000,342,11064222,12125,0,1733536259,13004.07624088,61.80176657999982,53431.95774768 2024-12-07,01:51:01.000,342,11064218,12085,0,1733536260,13004.042559329995,61.81586483999854,53431.97172192 2024-12-07,01:51:02.000,342,11064229,11925,0,1733536261,13004.02908670999,61.80176657999982,53431.97172192 2024-12-07,01:51:03.000,342,11064267,12325,0,1733536262,13004.002141469995,61.80881570999918,53431.943773440005 2024-12-07,01:51:04.000,342,11064189,12005,0,1733536263,13003.97519623,61.7876683200011,53431.88787648001 2024-12-07,01:51:05.000,342,11064210,12085,0,1733536264,13003.94825098999,61.80881570999918,53431.90185072 2024-12-07,01:51:06.000,342,11064175,12405,0,1733536265,13003.97519623,61.79471745000046,53431.88787648001 2024-12-07,01:51:07.000,342,11064191,12205,0,1733536266,13003.921305749995,61.773570060002385,53431.873902240004 2024-12-07,01:51:08.000,342,11064230,12125,0,1733536267,13003.91456944,61.80176657999982,53431.91582496001 2024-12-07,01:51:09.000,342,11064161,11845,0,1733536268,13003.90783312999,61.773570060002385,53431.873902240004 2024-12-07,01:51:10.000,342,11064213,12245,0,1733536269,13003.88762419999,61.80881570999918,53431.93678632001 2024-12-07,01:51:11.000,342,11064198,12125,0,1733536270,13003.901096819995,61.7876683200011,53431.96473480001 2024-12-07,01:51:12.000,342,11064211,11925,0,1733536271,13003.84720633999,61.829963100004534,53431.86691512001 2024-12-07,01:51:13.000,342,11064234,12445,0,1733536272,13003.840470029994,61.84406136000325,53431.91582496001 2024-12-07,01:51:14.000,342,11064219,12325,0,1733536273,13003.88762419999,61.84406136000325,53431.88787648001 2024-12-07,01:51:15.000,342,11064234,12245,0,1733536274,13003.80678847999,61.85815962000197,53431.90185072 2024-12-07,01:51:16.000,342,11064171,12085,0,1733536275,13003.80678847999,61.829963100004534,53431.88088936 2024-12-07,01:51:17.000,342,11064237,12365,0,1733536276,13003.793315859999,61.80881570999918,53431.873902240004 2024-12-07,01:51:18.000,342,11064205,12325,0,1733536277,13003.793315859999,61.8229139699979,53431.86691512001 2024-12-07,01:51:19.000,342,11064215,12165,0,1733536278,13003.74616168999,61.79471745000046,53431.88787648001 2024-12-07,01:51:20.000,342,11064208,11965,0,1733536279,13003.732689069999,61.766520930003026,53431.79704392001 2024-12-07,01:51:21.000,342,11064214,12285,0,1733536280,13003.692271209999,61.7876683200011,53431.83896664001 2024-12-07,01:51:22.000,342,11064218,12325,0,1733536281,13003.678798589994,61.7876683200011,53431.83896664001 2024-12-07,01:51:23.000,342,11064190,12005,0,1733536282,13003.685534899989,61.766520930003026,53431.7900568 2024-12-07,01:51:24.000,342,11064155,12125,0,1733536283,13003.631644419998,61.766520930003026,53431.776082560005 2024-12-07,01:51:25.000,342,11064280,11965,0,1733536284,13003.591226559998,61.73832440999831,53431.81800528001 2024-12-07,01:51:26.000,342,11064227,12045,0,1733536285,13003.597962869993,61.74537353999767,53431.81101816 2024-12-07,01:51:27.000,342,11064174,12285,0,1733536286,13003.571017629998,61.717177020000236,53431.824992400005 2024-12-07,01:51:28.000,342,11064214,12165,0,1733536287,13003.564281319988,61.731275279998954,53431.76909544001 2024-12-07,01:51:29.000,342,11064182,12285,0,1733536288,13003.564281319988,61.68193137000344,53431.81800528001 2024-12-07,01:51:30.000,342,11064286,12045,0,1733536289,13003.510390839998,61.67488224000408,53431.79704392001 2024-12-07,01:51:31.000,342,11064200,12045,0,1733536290,13003.503654529988,61.66783311000472,53431.81800528001 2024-12-07,01:51:32.000,342,11064212,12365,0,1733536291,13003.523863459988,61.66078397999809,53431.79704392001 2024-12-07,01:51:33.000,342,11064198,12365,0,1733536292,13003.530599769998,61.67488224000408,53431.86691512001 2024-12-07,01:51:34.000,342,11064227,12285,0,1733536293,13003.503654529988,61.65373484999873,53431.776082560005 2024-12-07,01:51:35.000,342,11064227,11965,0,1733536294,13003.490181909998,61.61144007000257,53431.79704392001 2024-12-07,01:51:36.000,342,11064201,12165,0,1733536295,13003.476709289993,61.61848920000193,53431.81800528001 2024-12-07,01:51:37.000,342,11064165,12205,0,1733536296,13003.496918219993,61.62553833000129,53431.78306968 2024-12-07,01:51:38.000,342,11064163,12165,0,1733536297,13003.503654529988,61.63963659000001,53431.76210832 2024-12-07,01:51:39.000,342,11064165,11965,0,1733536298,13003.469972979998,61.61144007000257,53431.76909544001 2024-12-07,01:51:40.000,342,11064212,12125,0,1733536299,13003.469972979998,61.62553833000129,53431.7900568 2024-12-07,01:51:41.000,342,11064153,12325,0,1733536300,13003.463236670003,61.63963659000001,53431.69922424001 2024-12-07,01:51:42.000,342,11064249,12165,0,1733536301,13003.463236670003,61.60439094000321,53431.7551212 2024-12-07,01:51:43.000,342,11064144,12285,0,1733536302,13003.449764049998,61.60439094000321,53431.79704392001 2024-12-07,01:51:44.000,342,11064243,11965,0,1733536303,13003.456500359993,61.58324354999786,53431.81800528001 2024-12-07,01:51:45.000,342,11064184,12045,0,1733536304,13003.436291429993,61.58324354999786,53431.76210832 2024-12-07,01:51:46.000,342,11064211,12325,0,1733536305,13003.463236670003,61.55504703000042,53431.71319848 2024-12-07,01:51:47.000,342,11064220,12085,0,1733536306,13003.463236670003,61.55504703000042,53431.78306968 2024-12-07,01:51:48.000,342,11064207,11925,0,1733536307,13003.469972979998,61.590292680004495,53431.72018560001 2024-12-07,01:51:49.000,342,11064183,12285,0,1733536308,13003.476709289993,61.533899640002346,53431.72018560001 2024-12-07,01:51:50.000,342,11064202,11965,0,1733536309,13003.469972979998,61.56914528999914,53431.74114696 2024-12-07,01:51:51.000,342,11064211,12205,0,1733536310,13003.483445600003,61.56209615999978,53431.74813408001 2024-12-07,01:51:52.000,342,11064225,12125,0,1733536311,13003.476709289993,61.533899640002346,53431.74114696 2024-12-07,01:51:53.000,342,11064171,12205,0,1733536312,13003.490181909998,61.533899640002346,53431.7900568 2024-12-07,01:51:54.000,342,11064163,12285,0,1733536313,13003.463236670003,61.52685051000299,53431.74813408001 2024-12-07,01:51:55.000,342,11064239,11805,0,1733536314,13003.429555119998,61.51275225000427,53431.76909544001 2024-12-07,01:51:56.000,342,11064221,12085,0,1733536315,13003.429555119998,61.547997900001064,53431.76210832 2024-12-07,01:51:57.000,342,11064206,12165,0,1733536316,13003.463236670003,61.5761944199985,53431.76210832 2024-12-07,01:51:58.000,342,11064152,12005,0,1733536317,13003.449764049998,61.58324354999786,53431.81101816 2024-12-07,01:51:59.000,342,11064249,12125,0,1733536318,13003.443027740002,61.597341810003854,53431.72018560001 2024-12-07,01:52:00.000,342,11064191,11845,0,1733536319,13003.476709289993,61.5761944199985,53431.727172720006 2024-12-07,01:52:01.000,342,11064247,12245,0,1733536320,13003.429555119998,61.58324354999786,53431.76210832 2024-12-07,01:52:02.000,342,11064195,12285,0,1733536321,13003.429555119998,61.61848920000193,53431.76909544001 2024-12-07,01:52:03.000,342,11064251,11965,0,1733536322,13003.483445600003,61.5761944199985,53431.78306968 2024-12-07,01:52:04.000,342,11064228,12085,0,1733536323,13003.483445600003,61.56914528999914,53431.81101816 2024-12-07,01:52:05.000,342,11064223,12085,0,1733536324,13003.476709289993,61.58324354999786,53431.776082560005 2024-12-07,01:52:06.000,342,11064239,12285,0,1733536325,13003.490181909998,61.56209615999978,53431.76909544001 2024-12-07,01:52:07.000,342,11064258,12005,0,1733536326,13003.510390839998,61.590292680004495,53431.7900568 2024-12-07,01:52:08.000,342,11064207,12005,0,1733536327,13003.510390839998,61.58324354999786,53431.76909544001 2024-12-07,01:52:09.000,342,11064191,12165,0,1733536328,13003.503654529988,61.58324354999786,53431.80403104 2024-12-07,01:52:10.000,342,11064190,12325,0,1733536329,13003.530599769998,61.60439094000321,53431.78306968 2024-12-07,01:52:11.000,342,11064207,12285,0,1733536330,13003.530599769998,61.63258746000065,53431.824992400005 2024-12-07,01:52:12.000,342,11064193,12325,0,1733536331,13003.544072389988,61.60439094000321,53431.776082560005 2024-12-07,01:52:13.000,342,11064169,12165,0,1733536332,13003.517127149993,61.60439094000321,53431.79704392001 2024-12-07,01:52:14.000,342,11064222,12165,0,1733536333,13003.550808699998,61.64668571999937,53431.81800528001 2024-12-07,01:52:15.000,342,11064189,11885,0,1733536334,13003.530599769998,61.64668571999937,53431.81800528001 2024-12-07,01:52:16.000,342,11064182,12125,0,1733536335,13003.483445600003,61.66783311000472,53431.81101816 2024-12-07,01:52:17.000,342,11064223,11965,0,1733536336,13003.483445600003,61.63963659000001,53431.824992400005 2024-12-07,01:52:18.000,342,11064276,12485,0,1733536337,13003.456500359993,61.65373484999873,53431.79704392001 2024-12-07,01:52:19.000,342,11064141,12365,0,1733536338,13003.490181909998,61.6889805000028,53431.84595376001 2024-12-07,01:52:20.000,342,11064236,12045,0,1733536339,13003.483445600003,61.71012789000088,53431.776082560005 2024-12-07,01:52:21.000,342,11064230,12245,0,1733536340,13003.463236670003,61.70307876000152,53431.7551212 2024-12-07,01:52:22.000,342,11064194,12245,0,1733536341,13003.436291429993,61.6889805000028,53431.74813408001 2024-12-07,01:52:23.000,342,11064222,12125,0,1733536342,13003.469972979998,61.71012789000088,53431.74114696 2024-12-07,01:52:24.000,342,11064206,12485,0,1733536343,13003.483445600003,61.69602963000216,53431.7551212 2024-12-07,01:52:25.000,342,11064280,12285,0,1733536344,13003.503654529988,61.759471800003666,53431.7551212 2024-12-07,01:52:26.000,342,11064232,12325,0,1733536345,13003.510390839998,61.773570060002385,53431.76210832 2024-12-07,01:52:27.000,342,11064221,12085,0,1733536346,13003.483445600003,61.74537353999767,53431.83896664001 2024-12-07,01:52:28.000,342,11064196,12045,0,1733536347,13003.510390839998,61.773570060002385,53431.776082560005 2024-12-07,01:52:29.000,342,11064216,12165,0,1733536348,13003.517127149993,61.73832440999831,53431.79704392001 2024-12-07,01:52:30.000,342,11064140,12405,0,1733536349,13003.510390839998,61.79471745000046,53431.7551212 2024-12-07,01:52:31.000,342,11064157,11965,0,1733536350,13003.544072389988,61.773570060002385,53431.7551212 2024-12-07,01:52:32.000,342,11064222,12125,0,1733536351,13003.517127149993,61.79471745000046,53431.69223712 2024-12-07,01:52:33.000,342,11064198,12085,0,1733536352,13003.530599769998,61.84406136000325,53431.7551212 2024-12-07,01:52:34.000,342,11064196,12165,0,1733536353,13003.523863459988,61.85111049000261,53431.76909544001 2024-12-07,01:52:35.000,342,11064191,12165,0,1733536354,13003.557545009993,61.85111049000261,53431.7551212 2024-12-07,01:52:36.000,342,11064213,11965,0,1733536355,13003.530599769998,61.88635613999941,53431.776082560005 2024-12-07,01:52:37.000,342,11064244,12085,0,1733536356,13003.544072389988,61.85111049000261,53431.7900568 2024-12-07,01:52:38.000,342,11064224,11965,0,1733536357,13003.544072389988,61.87930701000005,53431.73415984 2024-12-07,01:52:39.000,342,11064250,11845,0,1733536358,13003.544072389988,61.87930701000005,53431.727172720006 2024-12-07,01:52:40.000,342,11064199,12205,0,1733536359,13003.591226559998,61.893405269998766,53431.71319848 2024-12-07,01:52:41.000,342,11064190,12165,0,1733536360,13003.577753939993,61.88635613999941,53431.7551212 2024-12-07,01:52:42.000,342,11064227,12325,0,1733536361,13003.557545009993,61.92160179000348,53431.7551212 2024-12-07,01:52:43.000,342,11064230,11965,0,1733536362,13003.624908109989,61.92160179000348,53431.78306968 2024-12-07,01:52:44.000,342,11064150,12005,0,1733536363,13003.597962869993,61.87225788000069,53431.80403104 2024-12-07,01:52:45.000,342,11064154,12005,0,1733536364,13003.604699179989,61.91455266000412,53431.76210832 2024-12-07,01:52:46.000,342,11064185,11965,0,1733536365,13003.631644419998,61.91455266000412,53431.73415984 2024-12-07,01:52:47.000,342,11064269,12405,0,1733536366,13003.645117039989,61.91455266000412,53431.76909544001 2024-12-07,01:52:48.000,342,11064212,11965,0,1733536367,13003.624908109989,61.949798310000915,53431.7900568 2024-12-07,01:52:49.000,342,11064191,11925,0,1733536368,13003.624908109989,61.999142220003705,53431.76909544001 2024-12-07,01:52:50.000,342,11064255,12165,0,1733536369,13003.631644419998,61.97799482999835,53431.76909544001 2024-12-07,01:52:51.000,342,11064241,11965,0,1733536370,13003.631644419998,62.006191350003064,53431.7551212 2024-12-07,01:52:52.000,342,11064218,12085,0,1733536371,13003.611435489998,61.97799482999835,53431.7900568 2024-12-07,01:52:53.000,342,11064197,12005,0,1733536372,13003.645117039989,62.01324048000242,53431.76210832 2024-12-07,01:52:54.000,342,11064264,11885,0,1733536373,13003.638380729994,62.0343878700005,53431.79704392001 2024-12-07,01:52:55.000,342,11064227,11965,0,1733536374,13003.651853349998,62.0343878700005,53431.776082560005 2024-12-07,01:52:56.000,342,11064216,12165,0,1733536375,13003.678798589994,62.06963352000457,53431.76210832 2024-12-07,01:52:57.000,342,11064206,12205,0,1733536376,13003.638380729994,62.06258438999794,53431.727172720006 2024-12-07,01:52:58.000,342,11064212,11645,0,1733536377,13003.645117039989,62.04848612999922,53431.74813408001 2024-12-07,01:52:59.000,342,11064183,12005,0,1733536378,13003.672062279998,62.04143699999986,53431.7900568 2024-12-07,01:53:00.000,342,11064203,12205,0,1733536379,13003.665325969989,62.08373178000329,53431.80403104 2024-12-07,01:53:01.000,342,11064175,12005,0,1733536380,13003.665325969989,62.05553525999858,53431.80403104 2024-12-07,01:53:02.000,342,11064242,11965,0,1733536381,13003.665325969989,62.07668265000393,53431.80403104 2024-12-07,01:53:03.000,342,11064267,11805,0,1733536382,13003.651853349998,62.09078091000265,53431.81101816 2024-12-07,01:53:04.000,342,11064232,12245,0,1733536383,13003.658589659994,62.07668265000393,53431.81800528001 2024-12-07,01:53:05.000,342,11064236,11965,0,1733536384,13003.678798589994,62.09783004000201,53431.83896664001 2024-12-07,01:53:06.000,342,11064207,12165,0,1733536385,13003.685534899989,62.09783004000201,53431.85294088 2024-12-07,01:53:07.000,342,11064211,11885,0,1733536386,13003.725952759989,62.11192830000073,53431.824992400005 2024-12-07,01:53:08.000,342,11064256,12005,0,1733536387,13003.739425379994,62.15422308000416,53431.83197952 2024-12-07,01:53:09.000,342,11064180,12205,0,1733536388,13003.712480139999,62.1471739500048,53431.81800528001 2024-12-07,01:53:10.000,342,11064233,12285,0,1733536389,13003.719216449994,62.140124819998164,53431.824992400005 2024-12-07,01:53:11.000,342,11064279,12245,0,1733536390,13003.699007519994,62.140124819998164,53431.83896664001 2024-12-07,01:53:12.000,342,11064199,12365,0,1733536391,13003.672062279998,62.16127221000352,53431.83197952 2024-12-07,01:53:13.000,342,11064247,12045,0,1733536392,13003.719216449994,62.16127221000352,53431.85294088 2024-12-07,01:53:14.000,342,11064249,12005,0,1733536393,13003.685534899989,62.16127221000352,53431.83197952 2024-12-07,01:53:15.000,342,11064190,12005,0,1733536394,13003.705743829989,62.175370470002235,53431.79704392001 2024-12-07,01:53:16.000,342,11064241,12085,0,1733536395,13003.699007519994,62.189468730000954,53431.88088936 2024-12-07,01:53:17.000,342,11064260,12125,0,1733536396,13003.712480139999,62.21766524999839,53431.824992400005 2024-12-07,01:53:18.000,342,11064233,12125,0,1733536397,13003.699007519994,62.21766524999839,53431.84595376001 2024-12-07,01:53:19.000,342,11064265,11925,0,1733536398,13003.752897999999,62.22471437999775,53431.83896664001 2024-12-07,01:53:20.000,342,11064178,12045,0,1733536399,13003.719216449994,62.25996003000182,53431.81800528001 2024-12-07,01:53:21.000,342,11064239,11845,0,1733536400,13003.705743829989,62.25291090000246,53431.81800528001 2024-12-07,01:53:22.000,342,11064198,11925,0,1733536401,13003.739425379994,62.2811074199999,53431.81101816 2024-12-07,01:53:23.000,342,11064226,12525,0,1733536402,13003.725952759989,62.32340220000333,53431.859928 2024-12-07,01:53:24.000,342,11064227,12045,0,1733536403,13003.719216449994,62.29520567999862,53431.83896664001 2024-12-07,01:53:25.000,342,11064221,12165,0,1733536404,13003.719216449994,62.33045133000269,53431.85294088 2024-12-07,01:53:26.000,342,11064261,12085,0,1733536405,13003.705743829989,62.31635307000397,53431.83197952 2024-12-07,01:53:27.000,342,11064204,12085,0,1733536406,13003.725952759989,62.32340220000333,53431.83197952 2024-12-07,01:53:28.000,342,11064205,11965,0,1733536407,13003.732689069999,62.30930394000461,53431.85294088 2024-12-07,01:53:29.000,342,11064248,12325,0,1733536408,13003.725952759989,62.31635307000397,53431.84595376001 2024-12-07,01:53:30.000,342,11064234,12005,0,1733536409,13003.692271209999,62.3797952399982,53431.81800528001 2024-12-07,01:53:31.000,342,11064195,12285,0,1733536410,13003.705743829989,62.365696979999484,53431.81800528001 2024-12-07,01:53:32.000,342,11064232,12005,0,1733536411,13003.705743829989,62.43618828000035,53431.86691512001 2024-12-07,01:53:33.000,342,11064167,12325,0,1733536412,13003.725952759989,62.47143393000442,53431.79704392001 2024-12-07,01:53:34.000,342,11064236,12125,0,1733536413,13003.699007519994,62.47848306000378,53431.85294088 2024-12-07,01:53:35.000,342,11064216,12245,0,1733536414,13003.658589659994,62.51372871000058,53431.83896664001 2024-12-07,01:53:36.000,342,11064199,12045,0,1733536415,13003.678798589994,62.534876099998655,53431.85294088 2024-12-07,01:53:37.000,342,11064209,12165,0,1733536416,13003.638380729994,62.541925229998014,53431.81101816 2024-12-07,01:53:38.000,342,11064223,12165,0,1733536417,13003.638380729994,62.55602349000401,53431.88088936 2024-12-07,01:53:39.000,342,11064225,12285,0,1733536418,13003.604699179989,62.584220010001445,53431.81800528001 2024-12-07,01:53:40.000,342,11064204,12165,0,1733536419,13003.604699179989,62.61241652999888,53431.84595376001 2024-12-07,01:53:41.000,342,11064205,11805,0,1733536420,13003.591226559998,62.61241652999888,53431.84595376001 2024-12-07,01:53:42.000,342,11064178,11885,0,1733536421,13003.597962869993,62.626514790004876,53431.83896664001 2024-12-07,01:53:43.000,342,11064181,12285,0,1733536422,13003.564281319988,62.67585870000039,53431.81101816 2024-12-07,01:53:44.000,342,11064209,12045,0,1733536423,13003.571017629998,62.66880957000103,53431.84595376001 2024-12-07,01:53:45.000,342,11064218,12125,0,1733536424,13003.571017629998,62.66176044000167,53431.88787648001 2024-12-07,01:53:46.000,342,11064162,12165,0,1733536425,13003.550808699998,62.68290782999975,53431.80403104 2024-12-07,01:53:47.000,342,11064210,12085,0,1733536426,13003.557545009993,62.72520261000318,53431.83896664001 2024-12-07,01:53:48.000,342,11064232,11925,0,1733536427,13003.517127149993,62.71815348000382,53431.7900568 2024-12-07,01:53:49.000,342,11064218,12165,0,1733536428,13003.517127149993,62.70405521999783,53431.79704392001 2024-12-07,01:53:50.000,342,11064164,12325,0,1733536429,13003.510390839998,62.71110435000446,53431.83197952 2024-12-07,01:53:51.000,342,11064185,12045,0,1733536430,13003.503654529988,62.73225174000254,53431.83896664001 2024-12-07,01:53:52.000,342,11064197,12525,0,1733536431,13003.503654529988,62.753399130000616,53431.78306968 2024-12-07,01:53:53.000,342,11064209,12565,0,1733536432,13003.496918219993,62.760448259999976,53431.76909544001 2024-12-07,01:53:54.000,342,11064180,11725,0,1733536433,13003.483445600003,62.802743040003406,53431.76909544001 2024-12-07,01:53:55.000,342,11064192,12325,0,1733536434,13003.483445600003,62.78159564999805,53431.80403104 2024-12-07,01:53:56.000,342,11064140,12165,0,1733536435,13003.449764049998,62.802743040003406,53431.78306968 2024-12-07,01:53:57.000,342,11064173,12365,0,1733536436,13003.449764049998,62.809792170002765,53431.7551212 2024-12-07,01:53:58.000,342,11064233,12325,0,1733536437,13003.449764049998,62.85208694999892,53431.81101816 2024-12-07,01:53:59.000,342,11064168,11845,0,1733536438,13003.416082499993,62.866185210004915,53431.74114696 2024-12-07,01:54:00.000,342,11064208,12085,0,1733536439,13003.422818810002,62.88733260000299,53431.78306968 2024-12-07,01:54:01.000,342,11064201,12245,0,1733536440,13003.395873569993,62.88733260000299,53431.7551212 2024-12-07,01:54:02.000,342,11064244,12285,0,1733536441,13003.341983090002,62.95782390000386,53431.73415984 2024-12-07,01:54:03.000,342,11064148,12485,0,1733536442,13003.348719399997,62.96487303000322,53431.67826288001 2024-12-07,01:54:04.000,342,11064198,12245,0,1733536443,13003.321774160002,62.96487303000322,53431.76210832 2024-12-07,01:54:05.000,342,11064241,12205,0,1733536444,13003.308301539997,62.97897129000194,53431.727172720006 2024-12-07,01:54:06.000,342,11064174,12245,0,1733536445,13003.234202129992,63.00716780999937,53431.78306968 2024-12-07,01:54:07.000,342,11064173,12085,0,1733536446,13003.261147370002,62.993069550000655,53431.71319848 2024-12-07,01:54:08.000,342,11064204,12125,0,1733536447,13003.247674749997,63.01421693999873,53431.706211360004 2024-12-07,01:54:09.000,342,11064195,12005,0,1733536448,13003.220729510002,63.01421693999873,53431.706211360004 2024-12-07,01:54:10.000,342,11064198,12285,0,1733536449,13003.227465819997,63.01421693999873,53431.69922424001 2024-12-07,01:54:11.000,342,11064205,12085,0,1733536450,13003.234202129992,63.01421693999873,53431.706211360004 2024-12-07,01:54:12.000,342,11064230,12165,0,1733536451,13003.173575339992,63.07060998000088,53431.69223712 2024-12-07,01:54:13.000,342,11064185,12205,0,1733536452,13003.200520580001,63.09880649999832,53431.68525 2024-12-07,01:54:14.000,342,11064190,12085,0,1733536453,13003.200520580001,63.06356085000152,53431.68525 2024-12-07,01:54:15.000,342,11064203,12125,0,1733536454,13003.153366409992,63.05651172000216,53431.69922424001 2024-12-07,01:54:16.000,342,11064205,11965,0,1733536455,13003.173575339992,63.049462590002804,53431.73415984 2024-12-07,01:54:17.000,342,11064238,12205,0,1733536456,13003.139893790001,63.0847082399996,53431.66428864 2024-12-07,01:54:18.000,342,11064225,12165,0,1733536457,13003.146630099996,63.09175736999896,53431.63634016 2024-12-07,01:54:19.000,342,11064171,12285,0,1733536458,13003.153366409992,63.09880649999832,53431.65031440001 2024-12-07,01:54:20.000,342,11064245,12125,0,1733536459,13003.139893790001,63.13405215000239,53431.657301520005 2024-12-07,01:54:21.000,342,11064235,12285,0,1733536460,13003.133157479991,63.07060998000088,53431.62236592 2024-12-07,01:54:22.000,342,11064211,12005,0,1733536461,13003.112948549991,63.07060998000088,53431.65031440001 2024-12-07,01:54:23.000,342,11064250,12045,0,1733536462,13003.065794379996,63.07765911000024,53431.65031440001 2024-12-07,01:54:24.000,342,11064235,12725,0,1733536463,13003.079267000001,63.07060998000088,53431.62935304001 2024-12-07,01:54:25.000,342,11064155,12125,0,1733536464,13003.072530689991,63.049462590002804,53431.64332728 2024-12-07,01:54:26.000,342,11064237,12325,0,1733536465,13003.052321759991,63.06356085000152,53431.60140456001 2024-12-07,01:54:27.000,342,11064214,12205,0,1733536466,13003.032112829991,63.06356085000152,53431.62236592 2024-12-07,01:54:28.000,342,11064178,12125,0,1733536467,13003.052321759991,63.042413460003445,53431.67127576001 2024-12-07,01:54:29.000,342,11064217,12085,0,1733536468,13003.079267000001,63.042413460003445,53431.63634016 2024-12-07,01:54:30.000,342,11064204,12405,0,1733536469,13003.03884914,63.035364330004086,53431.63634016 2024-12-07,01:54:31.000,342,11064219,12285,0,1733536470,13003.086003309996,63.049462590002804,53431.66428864 2024-12-07,01:54:32.000,342,11064199,12205,0,1733536471,13003.092739619991,63.0847082399996,53431.62935304001 2024-12-07,01:54:33.000,342,11064221,12205,0,1733536472,13003.072530689991,63.042413460003445,53431.65031440001 2024-12-07,01:54:34.000,342,11064233,12445,0,1733536473,13003.052321759991,63.049462590002804,53431.62236592 2024-12-07,01:54:35.000,342,11064236,11965,0,1733536474,13003.03884914,63.02126606999809,53431.64332728 2024-12-07,01:54:36.000,342,11064210,12165,0,1733536475,13003.052321759991,63.02126606999809,53431.63634016 2024-12-07,01:54:37.000,342,11064154,11885,0,1733536476,13003.072530689991,62.993069550000655,53431.62236592 2024-12-07,01:54:38.000,342,11064218,12005,0,1733536477,13003.032112829991,63.02126606999809,53431.608391680005 2024-12-07,01:54:39.000,342,11064210,11965,0,1733536478,13003.072530689991,63.00716780999937,53431.58044320001 2024-12-07,01:54:40.000,342,11064180,12325,0,1733536479,13003.086003309996,63.000118680000014,53431.62236592 2024-12-07,01:54:41.000,342,11064180,11965,0,1733536480,13003.079267000001,62.986020420001296,53431.6153788 2024-12-07,01:54:42.000,342,11064212,12085,0,1733536481,13003.112948549991,62.97192216000258,53431.6153788 2024-12-07,01:54:43.000,342,11064197,12205,0,1733536482,13003.086003309996,62.993069550000655,53431.63634016 2024-12-07,01:54:44.000,342,11064213,11845,0,1733536483,13003.092739619991,62.95782390000386,53431.58044320001 2024-12-07,01:54:45.000,342,11064207,12045,0,1733536484,13003.126421169996,62.92962737999915,53431.62935304001 2024-12-07,01:54:46.000,342,11064256,12325,0,1733536485,13003.133157479991,62.91552912000043,53431.62236592 2024-12-07,01:54:47.000,342,11064198,12125,0,1733536486,13003.092739619991,62.91552912000043,53431.60140456001 2024-12-07,01:54:48.000,342,11064211,12045,0,1733536487,13003.119684860001,62.90847999000107,53431.66428864 2024-12-07,01:54:49.000,342,11064222,12045,0,1733536488,13003.126421169996,62.90143086000171,53431.608391680005 2024-12-07,01:54:50.000,342,11064206,12085,0,1733536489,13003.133157479991,62.89438173000235,53431.65031440001 2024-12-07,01:54:51.000,342,11064170,12365,0,1733536490,13003.126421169996,62.90143086000171,53431.657301520005 2024-12-07,01:54:52.000,342,11064211,12405,0,1733536491,13003.119684860001,62.89438173000235,53431.65031440001 2024-12-07,01:54:53.000,342,11064215,12245,0,1733536492,13003.112948549991,62.85208694999892,53431.60140456001 2024-12-07,01:54:54.000,342,11064171,11965,0,1733536493,13003.126421169996,62.83093956000084,53431.68525 2024-12-07,01:54:55.000,342,11064209,12125,0,1733536494,13003.146630099996,62.84503781999956,53431.67127576001 2024-12-07,01:54:56.000,342,11064247,12325,0,1733536495,13003.146630099996,62.85913607999828,53431.657301520005 2024-12-07,01:54:57.000,342,11064212,12005,0,1733536496,13003.153366409992,62.83093956000084,53431.71319848 2024-12-07,01:54:58.000,342,11064226,11965,0,1733536497,13003.180311650001,62.8379886900002,53431.69922424001 2024-12-07,01:54:59.000,342,11064197,12045,0,1733536498,13003.166839029996,62.84503781999956,53431.706211360004 2024-12-07,01:55:00.000,342,11064189,12125,0,1733536499,13003.180311650001,62.79569391000405,53431.69922424001 2024-12-07,01:55:01.000,342,11064260,12125,0,1733536500,13003.180311650001,62.809792170002765,53431.67127576001 2024-12-07,01:55:02.000,342,11064242,12205,0,1733536501,13003.207256889997,62.83093956000084,53431.69922424001 2024-12-07,01:55:03.000,342,11064225,12045,0,1733536502,13003.173575339992,62.78159564999805,53431.74813408001 2024-12-07,01:55:04.000,342,11064216,12325,0,1733536503,13003.187047959997,62.802743040003406,53431.71319848 2024-12-07,01:55:05.000,342,11064206,12285,0,1733536504,13003.180311650001,62.774546519998694,53431.73415984 2024-12-07,01:55:06.000,342,11064219,12205,0,1733536505,13003.200520580001,62.774546519998694,53431.78306968 2024-12-07,01:55:07.000,342,11064218,12085,0,1733536506,13003.180311650001,62.7393008700019,53431.727172720006 2024-12-07,01:55:08.000,342,11064227,12045,0,1733536507,13003.213993199992,62.753399130000616,53431.776082560005 2024-12-07,01:55:09.000,342,11064223,12045,0,1733536508,13003.180311650001,62.71815348000382,53431.76210832 2024-12-07,01:55:10.000,342,11064208,12085,0,1733536509,13003.193784269992,62.72520261000318,53431.74114696 2024-12-07,01:55:11.000,342,11064212,12125,0,1733536510,13003.187047959997,62.7393008700019,53431.76210832 2024-12-07,01:55:12.000,342,11064232,12645,0,1733536511,13003.213993199992,62.7393008700019,53431.81101816 2024-12-07,01:55:13.000,342,11064208,12165,0,1733536512,13003.193784269992,62.71815348000382,53431.7900568 2024-12-07,01:55:14.000,342,11064242,12165,0,1733536513,13003.173575339992,62.71815348000382,53431.80403104 2024-12-07,01:55:15.000,342,11064226,12325,0,1733536514,13003.146630099996,62.72520261000318,53431.80403104 2024-12-07,01:55:16.000,342,11064245,12125,0,1733536515,13003.166839029996,62.71110435000446,53431.81800528001 2024-12-07,01:55:17.000,342,11064217,12165,0,1733536516,13003.146630099996,62.71815348000382,53431.85294088 2024-12-07,01:55:18.000,342,11064215,11965,0,1733536517,13003.153366409992,62.73225174000254,53431.88088936 2024-12-07,01:55:19.000,342,11064250,12245,0,1733536518,13003.153366409992,62.71110435000446,53431.84595376001 2024-12-07,01:55:20.000,342,11064293,12045,0,1733536519,13003.166839029996,62.70405521999783,53431.81101816 2024-12-07,01:55:21.000,342,11064230,12045,0,1733536520,13003.200520580001,62.71110435000446,53431.88088936 2024-12-07,01:55:22.000,342,11064176,12245,0,1733536521,13003.146630099996,62.70405521999783,53431.859928 2024-12-07,01:55:23.000,342,11064208,12165,0,1733536522,13003.180311650001,62.67585870000039,53431.894863600006 2024-12-07,01:55:24.000,342,11064217,12085,0,1733536523,13003.133157479991,62.66880957000103,53431.83896664001 2024-12-07,01:55:25.000,342,11064215,12325,0,1733536524,13003.133157479991,62.66176044000167,53431.90883784 2024-12-07,01:55:26.000,342,11064248,12005,0,1733536525,13003.187047959997,62.67585870000039,53431.97172192 2024-12-07,01:55:27.000,342,11064222,11885,0,1733536526,13003.126421169996,62.67585870000039,53431.91582496001 2024-12-07,01:55:28.000,342,11064265,12165,0,1733536527,13003.160102720001,62.66176044000167,53431.894863600006 2024-12-07,01:55:29.000,342,11064160,12085,0,1733536528,13003.160102720001,62.68995695999911,53431.943773440005 2024-12-07,01:55:30.000,342,11064175,12085,0,1733536529,13003.119684860001,62.68995695999911,53431.894863600006 2024-12-07,01:55:31.000,342,11064254,12085,0,1733536530,13003.112948549991,62.71110435000446,53431.88787648001 2024-12-07,01:55:32.000,342,11064268,12125,0,1733536531,13003.126421169996,62.71815348000382,53431.91582496001 2024-12-07,01:55:33.000,342,11064246,12085,0,1733536532,13003.086003309996,62.68290782999975,53431.96473480001 2024-12-07,01:55:34.000,342,11064264,11725,0,1733536533,13003.065794379996,62.67585870000039,53431.943773440005 2024-12-07,01:55:35.000,342,11064202,12285,0,1733536534,13003.099475930001,62.66176044000167,53431.9297992 2024-12-07,01:55:36.000,342,11064184,12125,0,1733536535,13003.045585449996,62.68995695999911,53431.873902240004 2024-12-07,01:55:37.000,342,11064221,12285,0,1733536536,13003.052321759991,62.70405521999783,53431.97870904 2024-12-07,01:55:38.000,342,11064220,11805,0,1733536537,13003.005167589996,62.67585870000039,53431.96473480001 2024-12-07,01:55:39.000,342,11064235,12325,0,1733536538,13002.984958659996,62.68290782999975,53431.859928 2024-12-07,01:55:40.000,342,11064242,12005,0,1733536539,13003.011903899991,62.68290782999975,53431.90883784 2024-12-07,01:55:41.000,342,11064193,11965,0,1733536540,13002.991694969991,62.65471131000231,53431.9297992 2024-12-07,01:55:42.000,342,11064240,11845,0,1733536541,13002.964749729996,62.65471131000231,53432.006657519996 2024-12-07,01:55:43.000,342,11064197,11925,0,1733536542,13002.91759556,62.66176044000167,53431.95774768 2024-12-07,01:55:44.000,342,11064246,12045,0,1733536543,13002.883914009995,62.66176044000167,53431.95774768 2024-12-07,01:55:45.000,342,11064181,11965,0,1733536544,13002.89738663,62.65471131000231,53431.97870904 2024-12-07,01:55:46.000,342,11064237,11965,0,1733536545,13002.8771777,62.66176044000167,53431.95774768 2024-12-07,01:55:47.000,342,11064192,12045,0,1733536546,13002.85023245999,62.66880957000103,53431.95774768 2024-12-07,01:55:48.000,342,11064182,12125,0,1733536547,13002.883914009995,62.67585870000039,53432.006657519996 2024-12-07,01:55:49.000,342,11064185,12325,0,1733536548,13002.83002352999,62.64766218000295,53432.006657519996 2024-12-07,01:55:50.000,342,11064218,12045,0,1733536549,13002.823287219995,62.65471131000231,53431.97870904 2024-12-07,01:55:51.000,342,11064214,12165,0,1733536550,13002.803078289995,62.626514790004876,53431.98569616001 2024-12-07,01:55:52.000,342,11064233,12045,0,1733536551,13002.78960566999,62.61241652999888,53432.02761888 2024-12-07,01:55:53.000,342,11064160,11965,0,1733536552,13002.78960566999,62.61241652999888,53431.98569616001 2024-12-07,01:55:54.000,342,11064249,12125,0,1733536553,13002.77613305,62.584220010001445,53431.992683280005 2024-12-07,01:55:55.000,342,11064256,12485,0,1733536554,13002.77613305,62.57012175000273,53431.98569616001 2024-12-07,01:55:56.000,342,11064234,12045,0,1733536555,13002.74918780999,62.584220010001445,53431.9996704 2024-12-07,01:55:57.000,342,11064245,11925,0,1733536556,13002.72897887999,62.56307262000337,53431.9996704 2024-12-07,01:55:58.000,342,11064195,12125,0,1733536557,13002.71550626,62.591269140000804,53431.97870904 2024-12-07,01:55:59.000,342,11064225,12365,0,1733536558,13002.69529733,62.56307262000337,53432.01364464001 2024-12-07,01:56:00.000,342,11064209,12325,0,1733536559,13002.69529733,62.57012175000273,53432.006657519996 2024-12-07,01:56:01.000,342,11064204,12245,0,1733536560,13002.6750884,62.584220010001445,53432.02063176 2024-12-07,01:56:02.000,342,11064187,12165,0,1733536561,13002.62793422999,62.577170880002086,53432.01364464001 2024-12-07,01:56:03.000,342,11064235,12205,0,1733536562,13002.63467054,62.56307262000337,53432.04858024 2024-12-07,01:56:04.000,342,11064178,11765,0,1733536563,13002.64814315999,62.54897436000465,53432.02063176 2024-12-07,01:56:05.000,342,11064193,12285,0,1733536564,13002.58751636999,62.577170880002086,53432.04858024 2024-12-07,01:56:06.000,342,11064177,12205,0,1733536565,13002.526889579989,62.55602349000401,53432.006657519996 2024-12-07,01:56:07.000,342,11064150,11765,0,1733536566,13002.520153269994,62.57012175000273,53431.97870904 2024-12-07,01:56:08.000,342,11064195,11885,0,1733536567,13002.520153269994,62.577170880002086,53431.9996704 2024-12-07,01:56:09.000,342,11064198,12005,0,1733536568,13002.486471719989,62.52077783999994,53431.97172192 2024-12-07,01:56:10.000,342,11064252,12165,0,1733536569,13002.446053859989,62.4925813200025,53431.97870904 2024-12-07,01:56:11.000,342,11064196,12165,0,1733536570,13002.432581239998,62.4925813200025,53431.95076056 2024-12-07,01:56:12.000,342,11064171,12165,0,1733536571,13002.412372309998,62.4925813200025,53431.97870904 2024-12-07,01:56:13.000,342,11064199,11925,0,1733536572,13002.425844929989,62.47848306000378,53431.97870904 2024-12-07,01:56:14.000,342,11064220,12365,0,1733536573,13002.432581239998,62.48553219000314,53432.02063176 2024-12-07,01:56:15.000,342,11064252,12165,0,1733536574,13002.378690759993,62.42913915000099,53431.943773440005 2024-12-07,01:56:16.000,342,11064190,11965,0,1733536575,13002.365218139988,62.43618828000035,53431.943773440005 2024-12-07,01:56:17.000,342,11064216,11925,0,1733536576,13002.331536589998,62.42209002000163,53431.95076056 2024-12-07,01:56:18.000,342,11064187,12125,0,1733536577,13002.338272899993,62.407991760002915,53431.97870904 2024-12-07,01:56:19.000,342,11064275,12045,0,1733536578,13002.345009209988,62.358647850000125,53431.93678632001 2024-12-07,01:56:20.000,342,11064216,12165,0,1733536579,13002.311327659998,62.365696979999484,53432.01364464001 2024-12-07,01:56:21.000,342,11064223,12085,0,1733536580,13002.264173490003,62.33045133000269,53432.02063176 2024-12-07,01:56:22.000,342,11064227,12285,0,1733536581,13002.264173490003,62.30930394000461,53432.01364464001 2024-12-07,01:56:23.000,342,11064154,12125,0,1733536582,13002.250700869998,62.30930394000461,53432.02761888 2024-12-07,01:56:24.000,342,11064240,12245,0,1733536583,13002.250700869998,62.29520567999862,53432.02761888 2024-12-07,01:56:25.000,342,11064185,12165,0,1733536584,13002.250700869998,62.26700916000118,53432.006657519996 2024-12-07,01:56:26.000,342,11064207,12045,0,1733536585,13002.250700869998,62.27405829000054,53432.006657519996 2024-12-07,01:56:27.000,342,11064161,12085,0,1733536586,13002.223755630002,62.27405829000054,53431.9996704 2024-12-07,01:56:28.000,342,11064193,12005,0,1733536587,13002.190074079997,62.26700916000118,53431.98569616001 2024-12-07,01:56:29.000,342,11064215,12165,0,1733536588,13002.183337770002,62.26700916000118,53432.03460600001 2024-12-07,01:56:30.000,342,11064202,11885,0,1733536589,13002.156392529992,62.26700916000118,53432.006657519996 2024-12-07,01:56:31.000,342,11064190,12165,0,1733536590,13002.183337770002,62.231763510004384,53432.01364464001 2024-12-07,01:56:32.000,342,11064214,12325,0,1733536591,13002.190074079997,62.21061611999903,53431.992683280005 2024-12-07,01:56:33.000,342,11064211,12605,0,1733536592,13002.149656219997,62.22471437999775,53431.9996704 2024-12-07,01:56:34.000,342,11064228,12125,0,1733536593,13002.115974669992,62.22471437999775,53431.97172192 2024-12-07,01:56:35.000,342,11064234,12165,0,1733536594,13002.109238359997,62.182419600001595,53431.91582496001 2024-12-07,01:56:36.000,342,11064208,11765,0,1733536595,13002.089029429997,62.21766524999839,53431.93678632001 2024-12-07,01:56:37.000,342,11064198,12005,0,1733536596,13002.089029429997,62.182419600001595,53431.93678632001 2024-12-07,01:56:38.000,342,11064235,12325,0,1733536597,13002.048611569997,62.126026559999445,53431.95076056 2024-12-07,01:56:39.000,342,11064236,11925,0,1733536598,13002.021666330002,62.133075689998805,53431.95076056 2024-12-07,01:56:40.000,342,11064252,11805,0,1733536599,13002.021666330002,62.10487917000137,53431.91582496001 2024-12-07,01:56:41.000,342,11064207,12285,0,1733536600,13001.981248470001,62.09078091000265,53431.93678632001 2024-12-07,01:56:42.000,342,11064243,12205,0,1733536601,13001.974512159992,62.08373178000329,53431.91582496001 2024-12-07,01:56:43.000,342,11064159,12165,0,1733536602,13001.974512159992,62.04848612999922,53431.943773440005 2024-12-07,01:56:44.000,342,11064225,12165,0,1733536603,13001.920621680001,62.006191350003064,53431.90185072 2024-12-07,01:56:45.000,342,11064208,11885,0,1733536604,13001.940830610001,61.98504395999771,53431.90883784 2024-12-07,01:56:46.000,342,11064208,12005,0,1733536605,13001.947566919996,61.992093090004346,53431.85294088 2024-12-07,01:56:47.000,342,11064177,12005,0,1733536606,13001.940830610001,61.96389656999963,53431.83197952 2024-12-07,01:56:48.000,342,11064201,12205,0,1733536607,13001.880203820001,61.956847440000274,53431.859928 2024-12-07,01:56:49.000,342,11064206,12285,0,1733536608,13001.927357989996,61.97094569999899,53431.76909544001 2024-12-07,01:56:50.000,342,11064175,12485,0,1733536609,13001.913885369991,61.91455266000412,53431.7900568 2024-12-07,01:56:51.000,342,11064190,12165,0,1733536610,13001.880203820001,61.92865092000284,53431.776082560005 2024-12-07,01:56:52.000,342,11064241,12285,0,1733536611,13001.853258579991,61.900454399998125,53431.706211360004 2024-12-07,01:56:53.000,342,11064178,12245,0,1733536612,13001.886940129996,61.900454399998125,53431.74813408001 2024-12-07,01:56:54.000,342,11064175,12045,0,1733536613,13001.900412750001,61.85815962000197,53431.706211360004 2024-12-07,01:56:55.000,342,11064213,12205,0,1733536614,13001.846522269996,61.829963100004534,53431.63634016 2024-12-07,01:56:56.000,342,11064209,12205,0,1733536615,13001.826313339996,61.81586483999854,53431.58044320001 2024-12-07,01:56:57.000,342,11064231,12605,0,1733536616,13001.846522269996,61.79471745000046,53431.49659776 2024-12-07,01:56:58.000,342,11064221,11965,0,1733536617,13001.792631789991,61.773570060002385,53431.46166216001 2024-12-07,01:56:59.000,342,11064231,12165,0,1733536618,13001.7993681,61.71012789000088,53431.37781672 2024-12-07,01:57:00.000,342,11064234,12245,0,1733536619,13001.772422859991,61.5761944199985,53431.27999704 2024-12-07,01:57:01.000,342,11064179,11965,0,1733536620,13001.705059759995,61.4775066000002,53431.11230616 2024-12-07,01:57:02.000,342,11064187,11805,0,1733536621,13001.67811452,61.27308183000423,53430.94461528 2024-12-07,01:57:03.000,342,11064227,12285,0,1733536622,13001.57706987,60.99111663000076,53430.62320776001 2024-12-07,01:57:04.000,342,11064215,12285,0,1733536623,13001.442343669994,60.688004039999214,53430.40660704001 2024-12-07,01:57:05.000,342,11064192,12165,0,1733536624,13001.321090089994,60.624561869997706,53430.13410936 2024-12-07,01:57:06.000,342,11064230,12205,0,1733536625,13000.984274590002,60.314400150004076,53429.77077912 2024-12-07,01:57:07.000,342,11064182,12285,0,1733536626,13000.45210609999,60.30030188999808,53429.49129432001 2024-12-07,01:57:08.000,342,11064236,12325,0,1733536627,13000.068136429989,60.786691860004794,53429.21879664 2024-12-07,01:57:09.000,342,11064181,11805,0,1733536628,13000.162444769994,61.70307876000152,53429.11398984001 2024-12-07,01:57:10.000,342,11064236,12405,0,1733536629,13000.741767430001,62.640613050003594,53429.21879664 2024-12-07,01:57:11.000,342,11064213,12285,0,1733536630,13001.341299019994,62.986020420001296,53429.49129432001 2024-12-07,01:57:12.000,342,11064227,12405,0,1733536631,13001.644432969995,63.01421693999873,53429.61007536 2024-12-07,01:57:13.000,342,11064214,12205,0,1733536632,13002.062084190002,62.92962737999915,53430.03628968 2024-12-07,01:57:14.000,342,11064191,11965,0,1733536633,13002.196810389993,62.61241652999888,53430.3926328 2024-12-07,01:57:15.000,342,11064236,12205,0,1733536634,13002.115974669992,62.407991760002915,53430.66513048001 2024-12-07,01:57:16.000,342,11064221,12165,0,1733536635,13002.008193709997,62.351598720000766,53430.90967968001 2024-12-07,01:57:17.000,342,11064174,12445,0,1733536636,13001.967775849997,62.27405829000054,53431.09833192001 2024-12-07,01:57:18.000,342,11064210,12245,0,1733536637,13001.900412750001,62.25291090000246,53431.30794552 2024-12-07,01:57:19.000,342,11064218,11965,0,1733536638,13001.81957703,62.189468730000954,53431.42672656 2024-12-07,01:57:20.000,342,11064203,11965,0,1733536639,13001.792631789991,62.133075689998805,53431.55249472001 2024-12-07,01:57:21.000,342,11064225,12125,0,1733536640,13001.73200499999,62.0343878700005,53431.56646896 2024-12-07,01:57:22.000,342,11064241,11965,0,1733536641,13001.75895024,62.0343878700005,53431.67127576001 2024-12-07,01:57:23.000,342,11064190,12365,0,1733536642,13001.745477619996,61.992093090004346,53431.7551212 2024-12-07,01:57:24.000,342,11064217,12005,0,1733536643,13001.75221392999,61.97094569999899,53431.74813408001 2024-12-07,01:57:25.000,342,11064189,11845,0,1733536644,13001.792631789991,61.97094569999899,53431.81101816 2024-12-07,01:57:26.000,342,11064189,12165,0,1733536645,13001.77915917,61.92160179000348,53431.81800528001 2024-12-07,01:57:27.000,342,11064194,11805,0,1733536646,13001.77915917,61.90750353000476,53431.88088936 2024-12-07,01:57:28.000,342,11064184,11885,0,1733536647,13001.785895479996,61.91455266000412,53431.859928 2024-12-07,01:57:29.000,342,11064197,12005,0,1733536648,13001.785895479996,61.92865092000284,53431.92281208 2024-12-07,01:57:30.000,342,11064223,11965,0,1733536649,13001.785895479996,61.87930701000005,53431.95076056 2024-12-07,01:57:31.000,342,11064194,12205,0,1733536650,13001.792631789991,61.900454399998125,53431.9297992 2024-12-07,01:57:32.000,342,11064196,12405,0,1733536651,13001.806104409996,61.87930701000005,53431.97870904 2024-12-07,01:57:33.000,342,11064195,12245,0,1733536652,13001.83978596,61.900454399998125,53431.95076056 2024-12-07,01:57:34.000,342,11064234,12005,0,1733536653,13001.833049649991,61.900454399998125,53432.03460600001 2024-12-07,01:57:35.000,342,11064172,11925,0,1733536654,13001.846522269996,61.91455266000412,53432.01364464001 2024-12-07,01:57:36.000,342,11064196,12045,0,1733536655,13001.833049649991,61.893405269998766,53432.0695416 2024-12-07,01:57:37.000,342,11064203,12005,0,1733536656,13001.880203820001,61.900454399998125,53431.9996704 2024-12-07,01:57:38.000,342,11064227,12205,0,1733536657,13001.893676439991,61.90750353000476,53432.05556736001 2024-12-07,01:57:39.000,342,11064222,12125,0,1733536658,13001.880203820001,61.88635613999941,53431.992683280005 2024-12-07,01:57:40.000,342,11064156,12445,0,1733536659,13001.880203820001,61.87225788000069,53431.9996704 2024-12-07,01:57:41.000,342,11064205,12365,0,1733536660,13001.886940129996,61.85815962000197,53432.07652872 2024-12-07,01:57:42.000,342,11064202,12165,0,1733536661,13001.900412750001,61.83701223000389,53432.05556736001 2024-12-07,01:57:43.000,342,11064198,12125,0,1733536662,13001.927357989996,61.86520875000133,53432.08351584001 2024-12-07,01:57:44.000,342,11064156,12005,0,1733536663,13001.907149059996,61.8229139699979,53432.041593120004 2024-12-07,01:57:45.000,342,11064194,12005,0,1733536664,13001.920621680001,61.85111049000261,53432.12543856 2024-12-07,01:57:46.000,342,11064203,12445,0,1733536665,13001.927357989996,61.8229139699979,53432.07652872 2024-12-07,01:57:47.000,342,11064195,11965,0,1733536666,13001.900412750001,61.829963100004534,53432.04858024 2024-12-07,01:57:48.000,342,11064215,12125,0,1733536667,13001.893676439991,61.85111049000261,53432.1394128 2024-12-07,01:57:49.000,342,11064214,12205,0,1733536668,13001.873467509991,61.84406136000325,53432.111464320005 2024-12-07,01:57:50.000,342,11064147,12445,0,1733536669,13001.893676439991,61.81586483999854,53432.07652872 2024-12-07,01:57:51.000,342,11064181,12205,0,1733536670,13001.893676439991,61.84406136000325,53432.13242568001 2024-12-07,01:57:52.000,342,11064231,12005,0,1733536671,13001.886940129996,61.829963100004534,53432.11845144 2024-12-07,01:57:53.000,342,11064175,11965,0,1733536672,13001.873467509991,61.88635613999941,53432.13242568001 2024-12-07,01:57:54.000,342,11064174,12245,0,1733536673,13001.880203820001,61.87225788000069,53432.111464320005 2024-12-07,01:57:55.000,342,11064216,12405,0,1733536674,13001.866731199996,61.85815962000197,53432.1394128 2024-12-07,01:57:56.000,342,11064244,12125,0,1733536675,13001.886940129996,61.85815962000197,53432.11845144 2024-12-07,01:57:57.000,342,11064187,12205,0,1733536676,13001.846522269996,61.893405269998766,53432.12543856 2024-12-07,01:57:58.000,342,11064248,12285,0,1733536677,13001.853258579991,61.900454399998125,53432.1394128 2024-12-07,01:57:59.000,342,11064235,11925,0,1733536678,13001.853258579991,61.92160179000348,53432.16736128 2024-12-07,01:58:00.000,342,11064194,12245,0,1733536679,13001.880203820001,61.90750353000476,53432.1394128 2024-12-07,01:58:01.000,342,11064194,12485,0,1733536680,13001.880203820001,61.9357000500022,53432.11845144 2024-12-07,01:58:02.000,342,11064223,12205,0,1733536681,13001.859994890001,61.900454399998125,53432.12543856 2024-12-07,01:58:03.000,342,11064221,12165,0,1733536682,13001.866731199996,61.9357000500022,53432.12543856 2024-12-07,01:58:04.000,342,11064201,11725,0,1733536683,13001.859994890001,61.900454399998125,53432.14639992 2024-12-07,01:58:05.000,342,11064257,12405,0,1733536684,13001.934094299992,61.88635613999941,53432.12543856 2024-12-07,01:58:06.000,342,11064230,12125,0,1733536685,13001.913885369991,61.893405269998766,53432.14639992 2024-12-07,01:58:07.000,342,11064187,12045,0,1733536686,13001.893676439991,61.88635613999941,53432.16736128 2024-12-07,01:58:08.000,342,11064218,11965,0,1733536687,13001.893676439991,61.88635613999941,53432.15338704001 2024-12-07,01:58:09.000,342,11064263,12205,0,1733536688,13001.920621680001,61.86520875000133,53432.14639992 2024-12-07,01:58:10.000,342,11064182,12325,0,1733536689,13001.900412750001,61.92160179000348,53432.1394128 2024-12-07,01:58:11.000,342,11064205,12085,0,1733536690,13001.907149059996,61.85111049000261,53432.14639992 2024-12-07,01:58:12.000,342,11064259,12045,0,1733536691,13001.934094299992,61.85815962000197,53432.21627112 2024-12-07,01:58:13.000,342,11064253,12405,0,1733536692,13001.920621680001,61.85111049000261,53432.174348399996 2024-12-07,01:58:14.000,342,11064240,12285,0,1733536693,13001.927357989996,61.85111049000261,53432.1394128 2024-12-07,01:58:15.000,342,11064212,12165,0,1733536694,13001.934094299992,61.86520875000133,53432.1394128 2024-12-07,01:58:16.000,342,11064214,12125,0,1733536695,13001.954303229992,61.87225788000069,53432.15338704001 2024-12-07,01:58:17.000,342,11064189,12205,0,1733536696,13001.967775849997,61.893405269998766,53432.1394128 2024-12-07,01:58:18.000,342,11064226,12245,0,1733536697,13001.994721089992,61.88635613999941,53432.18832264 2024-12-07,01:58:19.000,342,11064213,12045,0,1733536698,13002.001457400002,61.893405269998766,53432.1394128 2024-12-07,01:58:20.000,342,11064168,12325,0,1733536699,13001.987984779997,61.900454399998125,53432.1394128 2024-12-07,01:58:21.000,342,11064195,12205,0,1733536700,13002.021666330002,61.900454399998125,53432.14639992 2024-12-07,01:58:22.000,342,11064205,12125,0,1733536701,13002.001457400002,61.9357000500022,53432.14639992 2024-12-07,01:58:23.000,342,11064165,12165,0,1733536702,13002.048611569997,61.92865092000284,53432.22325824001 2024-12-07,01:58:24.000,342,11064192,12005,0,1733536703,13001.994721089992,61.893405269998766,53432.174348399996 2024-12-07,01:58:25.000,342,11064211,12245,0,1733536704,13002.028402639997,61.893405269998766,53432.174348399996 2024-12-07,01:58:26.000,342,11064194,12005,0,1733536705,13002.028402639997,61.900454399998125,53432.19530976 2024-12-07,01:58:27.000,342,11064199,12245,0,1733536706,13002.014930019992,61.893405269998766,53432.18832264 2024-12-07,01:58:28.000,342,11064189,11965,0,1733536707,13002.021666330002,61.893405269998766,53432.111464320005 2024-12-07,01:58:29.000,342,11064183,12245,0,1733536708,13002.021666330002,61.893405269998766,53432.18133552001 2024-12-07,01:58:30.000,342,11064167,11965,0,1733536709,13002.021666330002,61.893405269998766,53432.18832264 2024-12-07,01:58:31.000,342,11064208,12005,0,1733536710,13002.055347879992,61.92865092000284,53432.18832264 2024-12-07,01:58:32.000,342,11064156,11685,0,1733536711,13002.055347879992,61.92160179000348,53432.18832264 2024-12-07,01:58:33.000,342,11064216,12085,0,1733536712,13002.068820499997,61.92865092000284,53432.209284000004 2024-12-07,01:58:34.000,342,11064219,12085,0,1733536713,13002.082293120002,61.87225788000069,53432.16736128 2024-12-07,01:58:35.000,342,11064174,12165,0,1733536714,13002.082293120002,61.893405269998766,53432.22325824001 2024-12-07,01:58:36.000,342,11064178,11965,0,1733536715,13002.095765739992,61.90750353000476,53432.209284000004 2024-12-07,01:58:37.000,342,11064211,12125,0,1733536716,13002.089029429997,61.942749180001556,53432.21627112 2024-12-07,01:58:38.000,342,11064201,11845,0,1733536717,13002.149656219997,61.893405269998766,53432.21627112 2024-12-07,01:58:39.000,342,11064195,11965,0,1733536718,13002.129447289997,61.92160179000348,53432.20229688001 2024-12-07,01:58:40.000,342,11064234,12205,0,1733536719,13002.122710980002,61.87930701000005,53432.174348399996 2024-12-07,01:58:41.000,342,11064221,12005,0,1733536720,13002.082293120002,61.87930701000005,53432.22325824001 2024-12-07,01:58:42.000,342,11064194,12165,0,1733536721,13002.082293120002,61.90750353000476,53432.174348399996 2024-12-07,01:58:43.000,342,11064178,12085,0,1733536722,13002.095765739992,61.893405269998766,53432.16736128 2024-12-07,01:58:44.000,342,11064226,12285,0,1733536723,13002.075556809992,61.85815962000197,53432.19530976 2024-12-07,01:58:45.000,342,11064211,11805,0,1733536724,13002.075556809992,61.85815962000197,53432.20229688001 2024-12-07,01:58:46.000,342,11064163,12085,0,1733536725,13002.075556809992,61.85111049000261,53432.160374160005 2024-12-07,01:58:47.000,342,11064207,12085,0,1733536726,13002.089029429997,61.88635613999941,53432.1394128 2024-12-07,01:58:48.000,342,11064240,12245,0,1733536727,13002.089029429997,61.85815962000197,53432.174348399996 2024-12-07,01:58:49.000,342,11064167,11965,0,1733536728,13002.068820499997,61.87930701000005,53432.19530976 2024-12-07,01:58:50.000,342,11064204,12165,0,1733536729,13002.062084190002,61.900454399998125,53432.18832264 2024-12-07,01:58:51.000,342,11064232,12525,0,1733536730,13002.035138949992,61.893405269998766,53432.16736128 2024-12-07,01:58:52.000,342,11064192,11965,0,1733536731,13002.035138949992,61.92865092000284,53432.20229688001 2024-12-07,01:58:53.000,342,11064207,12285,0,1733536732,13002.041875260002,61.90750353000476,53432.23723248 2024-12-07,01:58:54.000,342,11064186,11925,0,1733536733,13002.001457400002,61.949798310000915,53432.25819384 2024-12-07,01:58:55.000,342,11064224,12365,0,1733536734,13002.021666330002,61.98504395999771,53432.209284000004 2024-12-07,01:58:56.000,342,11064181,12005,0,1733536735,13002.021666330002,61.949798310000915,53432.230245360006 2024-12-07,01:58:57.000,342,11064235,12205,0,1733536736,13002.028402639997,62.006191350003064,53432.174348399996 2024-12-07,01:58:58.000,342,11064214,12365,0,1733536737,13002.035138949992,62.04143699999986,53432.20229688001 2024-12-07,01:58:59.000,342,11064240,12165,0,1733536738,13001.987984779997,62.04848612999922,53432.14639992 2024-12-07,01:59:00.000,342,11064200,12045,0,1733536739,13002.028402639997,62.02733874000114,53432.160374160005 2024-12-07,01:59:01.000,342,11064198,12125,0,1733536740,13001.987984779997,62.06258438999794,53432.19530976 2024-12-07,01:59:02.000,342,11064170,12125,0,1733536741,13002.001457400002,62.04848612999922,53432.18832264 2024-12-07,01:59:03.000,342,11064221,11885,0,1733536742,13001.967775849997,62.05553525999858,53432.21627112 2024-12-07,01:59:04.000,342,11064199,11965,0,1733536743,13001.967775849997,62.04143699999986,53432.209284000004 2024-12-07,01:59:05.000,342,11064218,12005,0,1733536744,13001.940830610001,62.06258438999794,53432.18133552001 2024-12-07,01:59:06.000,342,11064212,12325,0,1733536745,13001.940830610001,62.04848612999922,53432.18832264 2024-12-07,01:59:07.000,342,11064153,12125,0,1733536746,13001.907149059996,62.05553525999858,53432.18133552001 2024-12-07,01:59:08.000,342,11064218,12205,0,1733536747,13001.900412750001,62.04848612999922,53432.1394128 2024-12-07,01:59:09.000,342,11064196,11965,0,1733536748,13001.866731199996,62.09783004000201,53432.18832264 2024-12-07,01:59:10.000,342,11064195,12125,0,1733536749,13001.893676439991,62.09078091000265,53432.14639992 2024-12-07,01:59:11.000,342,11064176,11965,0,1733536750,13001.866731199996,62.11192830000073,53432.18133552001 2024-12-07,01:59:12.000,342,11064183,12365,0,1733536751,13001.859994890001,62.118977430000086,53432.15338704001 2024-12-07,01:59:13.000,342,11064190,12205,0,1733536752,13001.81957703,62.133075689998805,53432.20229688001 2024-12-07,01:59:14.000,342,11064194,11965,0,1733536753,13001.806104409996,62.16127221000352,53432.13242568001 2024-12-07,01:59:15.000,342,11064162,12045,0,1733536754,13001.77915917,62.175370470002235,53432.18133552001 2024-12-07,01:59:16.000,342,11064215,12005,0,1733536755,13001.792631789991,62.182419600001595,53432.13242568001 2024-12-07,01:59:17.000,342,11064218,11885,0,1733536756,13001.75895024,62.175370470002235,53432.15338704001 2024-12-07,01:59:18.000,342,11064211,12245,0,1733536757,13001.745477619996,62.21766524999839,53432.1394128 2024-12-07,01:59:19.000,342,11064183,12285,0,1733536758,13001.765686549996,62.238812640003744,53432.1394128 2024-12-07,01:59:20.000,342,11064162,12045,0,1733536759,13001.73200499999,62.22471437999775,53432.18133552001 2024-12-07,01:59:21.000,342,11064191,11965,0,1733536760,13001.705059759995,62.25996003000182,53432.11845144 2024-12-07,01:59:22.000,342,11064231,12045,0,1733536761,13001.684850829995,62.2458617700031,53432.1394128 2024-12-07,01:59:23.000,342,11064212,12285,0,1733536762,13001.69158713999,62.29520567999862,53432.1394128 2024-12-07,01:59:24.000,342,11064213,12205,0,1733536763,13001.644432969995,62.31635307000397,53432.1394128 2024-12-07,01:59:25.000,342,11064204,12205,0,1733536764,13001.664641899995,62.30930394000461,53432.12543856 2024-12-07,01:59:26.000,342,11064174,12085,0,1733536765,13001.65116927999,62.31635307000397,53432.10447720001 2024-12-07,01:59:27.000,342,11064195,11965,0,1733536766,13001.63769666,62.33045133000269,53432.07652872 2024-12-07,01:59:28.000,342,11064211,12245,0,1733536767,13001.65116927999,62.358647850000125,53432.10447720001 2024-12-07,01:59:29.000,342,11064266,12005,0,1733536768,13001.63096034999,62.3797952399982,53432.08351584001 2024-12-07,01:59:30.000,342,11064189,11965,0,1733536769,13001.604015109995,62.351598720000766,53432.10447720001 2024-12-07,01:59:31.000,342,11064203,12205,0,1733536770,13001.583806179995,62.365696979999484,53432.07652872 2024-12-07,01:59:32.000,342,11064207,12365,0,1733536771,13001.5972788,62.351598720000766,53432.09050296 2024-12-07,01:59:33.000,342,11064228,11925,0,1733536772,13001.604015109995,62.400942630003556,53432.14639992 2024-12-07,01:59:34.000,342,11064197,12325,0,1733536773,13001.59054248999,62.407991760002915,53432.08351584001 2024-12-07,01:59:35.000,342,11064225,11805,0,1733536774,13001.604015109995,62.42913915000099,53432.07652872 2024-12-07,01:59:36.000,342,11064173,12005,0,1733536775,13001.543388319995,62.44323740999971,53432.062554480006 2024-12-07,01:59:37.000,342,11064220,12205,0,1733536776,13001.51644308,62.45028653999907,53432.04858024 2024-12-07,01:59:38.000,342,11064227,12565,0,1733536777,13001.53665201,62.47848306000378,53432.07652872 2024-12-07,01:59:39.000,342,11064185,12285,0,1733536778,13001.482761529995,62.45733566999843,53432.07652872 2024-12-07,01:59:40.000,342,11064195,12085,0,1733536779,13001.482761529995,62.50667958000122,53432.041593120004 2024-12-07,01:59:41.000,342,11064227,12045,0,1733536780,13001.462552599995,62.51372871000058,53432.041593120004 2024-12-07,01:59:42.000,342,11064216,12005,0,1733536781,13001.43560736,62.51372871000058,53432.0695416 2024-12-07,01:59:43.000,342,11064196,12285,0,1733536782,13001.42887104999,62.56307262000337,53432.07652872 2024-12-07,01:59:44.000,342,11064194,12485,0,1733536783,13001.442343669994,62.534876099998655,53432.041593120004 2024-12-07,01:59:45.000,342,11064213,12565,0,1733536784,13001.42887104999,62.56307262000337,53432.041593120004 2024-12-07,01:59:46.000,342,11064200,12165,0,1733536785,13001.381716879994,62.591269140000804,53432.02063176 2024-12-07,01:59:47.000,342,11064224,12285,0,1733536786,13001.354771639999,62.61946565999824,53432.09050296 2024-12-07,01:59:48.000,342,11064220,12125,0,1733536787,13001.34803532999,62.591269140000804,53432.05556736001 2024-12-07,01:59:49.000,342,11064248,12045,0,1733536788,13001.36824425999,62.633563920004235,53432.0695416 2024-12-07,01:59:50.000,342,11064201,11925,0,1733536789,13001.314353779999,62.640613050003594,53432.062554480006 2024-12-07,01:59:51.000,342,11064234,12205,0,1733536790,13001.321090089994,62.633563920004235,53432.0695416 2024-12-07,01:59:52.000,342,11064230,12165,0,1733536791,13001.294144849999,62.626514790004876,53432.01364464001 2024-12-07,01:59:53.000,342,11064203,11965,0,1733536792,13001.267199609989,62.66880957000103,53432.09050296 2024-12-07,01:59:54.000,342,11064215,12005,0,1733536793,13001.240254369994,62.68290782999975,53432.062554480006 2024-12-07,01:59:55.000,342,11064197,12125,0,1733536794,13001.260463299994,62.68290782999975,53432.02063176 2024-12-07,01:59:56.000,342,11064211,12205,0,1733536795,13001.246990679989,62.68995695999911,53432.062554480006 2024-12-07,01:59:57.000,342,11064208,12325,0,1733536796,13001.240254369994,62.67585870000039,53432.0695416 2024-12-07,01:59:58.000,342,11064208,11965,0,1733536797,13001.240254369994,62.68290782999975,53432.0695416 2024-12-07,01:59:59.000,342,11064211,12245,0,1733536798,13001.226781749989,62.68290782999975,53432.09050296 2024-12-07,02:00:00.000,342,11064203,12045,0,1733536799,13001.193100199998,62.7393008700019,53432.04858024 2024-12-07,02:00:01.000,342,11064193,12245,0,1733536800,13001.199836509993,62.753399130000616,53432.0695416 2024-12-07,02:00:02.000,342,11064225,12245,0,1733536801,13001.172891269998,62.74635000000126,53432.062554480006 2024-12-07,02:00:03.000,342,11064248,12125,0,1733536802,13001.186363889989,62.7393008700019,53432.04858024 2024-12-07,02:00:04.000,342,11064236,11965,0,1733536803,13001.152682339998,62.760448259999976,53432.03460600001 2024-12-07,02:00:05.000,342,11064161,11885,0,1733536804,13001.166154959988,62.7393008700019,53432.05556736001 2024-12-07,02:00:06.000,342,11064196,12125,0,1733536805,13001.132473409998,62.767497389999335,53432.05556736001 2024-12-07,02:00:07.000,342,11064202,12005,0,1733536806,13001.105528169988,62.753399130000616,53432.062554480006 2024-12-07,02:00:08.000,342,11064212,12085,0,1733536807,13001.152682339998,62.760448259999976,53432.0695416 2024-12-07,02:00:09.000,342,11064187,11925,0,1733536808,13001.125737099988,62.816841300002125,53432.09749008 2024-12-07,02:00:10.000,342,11064233,12045,0,1733536809,13001.098791859993,62.79569391000405,53432.062554480006 2024-12-07,02:00:11.000,342,11064235,11965,0,1733536810,13001.098791859993,62.78864478000469,53432.02761888 2024-12-07,02:00:12.000,342,11064217,12045,0,1733536811,13001.098791859993,62.753399130000616,53432.02761888 2024-12-07,02:00:13.000,342,11064260,12165,0,1733536812,13001.065110310003,62.753399130000616,53432.05556736001 2024-12-07,02:00:14.000,342,11064236,12285,0,1733536813,13001.085319239988,62.78159564999805,53432.03460600001 2024-12-07,02:00:15.000,342,11064172,11965,0,1733536814,13001.058373999993,62.79569391000405,53432.05556736001 2024-12-07,02:00:16.000,342,11064238,11885,0,1733536815,13001.065110310003,62.78864478000469,53432.03460600001 2024-12-07,02:00:17.000,342,11064173,12045,0,1733536816,13001.038165069993,62.78159564999805,53432.02063176 2024-12-07,02:00:18.000,342,11064226,12085,0,1733536817,13001.044901380003,62.79569391000405,53432.05556736001 2024-12-07,02:00:19.000,342,11064208,12125,0,1733536818,13001.051637689998,62.760448259999976,53432.0695416 2024-12-07,02:00:20.000,342,11064216,11925,0,1733536819,13001.078582929993,62.753399130000616,53432.02063176 2024-12-07,02:00:21.000,342,11064195,12005,0,1733536820,13001.071846619998,62.760448259999976,53432.07652872 2024-12-07,02:00:22.000,342,11064248,11725,0,1733536821,13001.065110310003,62.809792170002765,53432.11845144 2024-12-07,02:00:23.000,342,11064187,11925,0,1733536822,13001.078582929993,62.802743040003406,53432.10447720001 2024-12-07,02:00:24.000,342,11064206,12125,0,1733536823,13001.058373999993,62.78159564999805,53432.04858024 2024-12-07,02:00:25.000,342,11064185,12245,0,1733536824,13001.065110310003,62.802743040003406,53432.04858024 2024-12-07,02:00:26.000,342,11064192,12045,0,1733536825,13001.078582929993,62.760448259999976,53432.062554480006 2024-12-07,02:00:27.000,342,11064210,12125,0,1733536826,13001.098791859993,62.753399130000616,53432.07652872 2024-12-07,02:00:28.000,342,11064265,12045,0,1733536827,13001.092055549998,62.753399130000616,53432.07652872 2024-12-07,02:00:29.000,342,11064242,12045,0,1733536828,13001.112264479998,62.753399130000616,53432.062554480006 2024-12-07,02:00:30.000,342,11064217,11885,0,1733536829,13001.139209719993,62.767497389999335,53432.03460600001 2024-12-07,02:00:31.000,342,11064169,11965,0,1733536830,13001.139209719993,62.74635000000126,53432.08351584001 2024-12-07,02:00:32.000,342,11064259,12165,0,1733536831,13001.125737099988,62.753399130000616,53432.062554480006 2024-12-07,02:00:33.000,342,11064213,11965,0,1733536832,13001.098791859993,62.760448259999976,53432.0695416 2024-12-07,02:00:34.000,342,11064237,11965,0,1733536833,13001.092055549998,62.7393008700019,53432.10447720001 2024-12-07,02:00:35.000,342,11064203,12325,0,1733536834,13001.078582929993,62.74635000000126,53432.02761888 2024-12-07,02:00:36.000,342,11064258,11965,0,1733536835,13001.105528169988,62.802743040003406,53432.041593120004 2024-12-07,02:00:37.000,342,11064223,12205,0,1733536836,13001.139209719993,62.802743040003406,53432.09749008 2024-12-07,02:00:38.000,342,11064228,11965,0,1733536837,13001.119000789993,62.78159564999805,53432.09050296 2024-12-07,02:00:39.000,342,11064252,12125,0,1733536838,13001.112264479998,62.78864478000469,53432.111464320005 2024-12-07,02:00:40.000,342,11064222,12045,0,1733536839,13001.125737099988,62.83093956000084,53432.0695416 2024-12-07,02:00:41.000,342,11064220,12005,0,1733536840,13001.132473409998,62.823890430001484,53432.111464320005 2024-12-07,02:00:42.000,342,11064237,12485,0,1733536841,13001.125737099988,62.809792170002765,53432.10447720001 2024-12-07,02:00:43.000,342,11064210,12165,0,1733536842,13001.132473409998,62.85913607999828,53432.111464320005 2024-12-07,02:00:44.000,342,11064255,11805,0,1733536843,13001.193100199998,62.823890430001484,53432.09749008 2024-12-07,02:00:45.000,342,11064187,12205,0,1733536844,13001.112264479998,62.85208694999892,53432.174348399996 2024-12-07,02:00:46.000,342,11064219,12125,0,1733536845,13001.119000789993,62.83093956000084,53432.12543856 2024-12-07,02:00:47.000,342,11064199,12125,0,1733536846,13001.112264479998,62.84503781999956,53432.12543856 2024-12-07,02:00:48.000,342,11064205,12005,0,1733536847,13001.105528169988,62.84503781999956,53432.111464320005 2024-12-07,02:00:49.000,342,11064202,12165,0,1733536848,13001.112264479998,62.83093956000084,53432.08351584001 2024-12-07,02:00:50.000,342,11064163,12125,0,1733536849,13001.112264479998,62.84503781999956,53432.10447720001 2024-12-07,02:00:51.000,342,11064201,12405,0,1733536850,13001.105528169988,62.873234340004274,53432.12543856 2024-12-07,02:00:52.000,342,11064173,12365,0,1733536851,13001.125737099988,62.88733260000299,53432.21627112 2024-12-07,02:00:53.000,342,11064239,12045,0,1733536852,13001.092055549998,62.90143086000171,53432.15338704001 2024-12-07,02:00:54.000,342,11064211,12005,0,1733536853,13001.119000789993,62.91552912000043,53432.15338704001 2024-12-07,02:00:55.000,342,11064233,12045,0,1733536854,13001.112264479998,62.90143086000171,53432.20229688001 2024-12-07,02:00:56.000,342,11064202,12125,0,1733536855,13001.112264479998,62.936676509998506,53432.15338704001 2024-12-07,02:00:57.000,342,11064223,12125,0,1733536856,13001.078582929993,62.9507747700045,53432.111464320005 2024-12-07,02:00:58.000,342,11064236,12005,0,1733536857,13001.098791859993,62.91552912000043,53432.18133552001 2024-12-07,02:00:59.000,342,11064199,12325,0,1733536858,13001.105528169988,62.92962737999915,53432.174348399996 2024-12-07,02:01:00.000,342,11064258,12125,0,1733536859,13001.119000789993,62.936676509998506,53432.174348399996 2024-12-07,02:01:01.000,342,11064183,12165,0,1733536860,13001.092055549998,62.936676509998506,53432.18133552001 2024-12-07,02:01:02.000,342,11064183,11965,0,1733536861,13001.078582929993,62.97897129000194,53432.22325824001 2024-12-07,02:01:03.000,342,11064198,11885,0,1733536862,13001.071846619998,62.92962737999915,53432.230245360006 2024-12-07,02:01:04.000,342,11064186,12085,0,1733536863,13001.092055549998,62.92962737999915,53432.27216808001 2024-12-07,02:01:05.000,342,11064231,12165,0,1733536864,13001.098791859993,62.95782390000386,53432.209284000004 2024-12-07,02:01:06.000,342,11064219,12005,0,1733536865,13001.085319239988,62.96487303000322,53432.2442196 2024-12-07,02:01:07.000,342,11064223,12005,0,1733536866,13001.092055549998,62.96487303000322,53432.20229688001 2024-12-07,02:01:08.000,342,11064186,12325,0,1733536867,13001.092055549998,62.97897129000194,53432.22325824001 2024-12-07,02:01:09.000,342,11064147,12365,0,1733536868,13001.139209719993,63.000118680000014,53432.2442196 2024-12-07,02:01:10.000,342,11064213,11965,0,1733536869,13001.112264479998,63.02831520000473,53432.25120672001 2024-12-07,02:01:11.000,342,11064189,11925,0,1733536870,13001.112264479998,63.05651172000216,53432.19530976 2024-12-07,02:01:12.000,342,11064169,11885,0,1733536871,13001.139209719993,63.09175736999896,53432.22325824001 2024-12-07,02:01:13.000,342,11064173,12365,0,1733536872,13001.132473409998,63.05651172000216,53432.25120672001 2024-12-07,02:01:14.000,342,11064241,11805,0,1733536873,13001.125737099988,63.07765911000024,53432.25120672001 2024-12-07,02:01:15.000,342,11064238,12405,0,1733536874,13001.132473409998,63.09175736999896,53432.2442196 2024-12-07,02:01:16.000,342,11064212,12485,0,1733536875,13001.119000789993,63.0847082399996,53432.25819384 2024-12-07,02:01:17.000,342,11064184,12245,0,1733536876,13001.125737099988,63.10585562999768,53432.25819384 2024-12-07,02:01:18.000,342,11064177,12245,0,1733536877,13001.139209719993,63.12700302000303,53432.26518096 2024-12-07,02:01:19.000,342,11064250,11845,0,1733536878,13001.132473409998,63.12700302000303,53432.28614232 2024-12-07,02:01:20.000,342,11064216,12245,0,1733536879,13001.152682339998,63.13405215000239,53432.26518096 2024-12-07,02:01:21.000,342,11064189,12325,0,1733536880,13001.145946029988,63.13405215000239,53432.30710368 2024-12-07,02:01:22.000,342,11064224,11925,0,1733536881,13001.139209719993,63.162248669999826,53432.279155200005 2024-12-07,02:01:23.000,342,11064206,12245,0,1733536882,13001.166154959988,63.13405215000239,53432.3140908 2024-12-07,02:01:24.000,342,11064218,12245,0,1733536883,13001.132473409998,63.13405215000239,53432.32107792001 2024-12-07,02:01:25.000,342,11064145,12405,0,1733536884,13001.112264479998,63.19044519000454,53432.29312944 2024-12-07,02:01:26.000,342,11064232,11965,0,1733536885,13001.152682339998,63.176346929998545,53432.26518096 2024-12-07,02:01:27.000,342,11064250,11925,0,1733536886,13001.112264479998,63.169297799999185,53432.3140908 2024-12-07,02:01:28.000,342,11064229,12405,0,1733536887,13001.125737099988,63.20454345000326,53432.328065040005 2024-12-07,02:01:29.000,342,11064191,12325,0,1733536888,13001.159418649993,63.169297799999185,53432.3140908 2024-12-07,02:01:30.000,342,11064215,11725,0,1733536889,13001.166154959988,63.232739970000694,53432.328065040005 2024-12-07,02:01:31.000,342,11064220,12125,0,1733536890,13001.172891269998,63.225690840001334,53432.279155200005 2024-12-07,02:01:32.000,342,11064175,12245,0,1733536891,13001.166154959988,63.23978910000005,53432.328065040005 2024-12-07,02:01:33.000,342,11064195,12245,0,1733536892,13001.199836509993,63.23978910000005,53432.30011656001 2024-12-07,02:01:34.000,342,11064183,12005,0,1733536893,13001.186363889989,63.267985620004765,53432.36998776001 2024-12-07,02:01:35.000,342,11064234,11805,0,1733536894,13001.213309129998,63.28208388000348,53432.32107792001 2024-12-07,02:01:36.000,342,11064159,12005,0,1733536895,13001.240254369994,63.275034750004124,53432.397936240006 2024-12-07,02:01:37.000,342,11064212,12045,0,1733536896,13001.206572819989,63.28913301000284,53432.36300064 2024-12-07,02:01:38.000,342,11064184,12325,0,1733536897,13001.253726989999,63.31028040000092,53432.383962 2024-12-07,02:01:39.000,342,11064191,12325,0,1733536898,13001.267199609989,63.31732953000028,53432.397936240006 2024-12-07,02:01:40.000,342,11064145,12285,0,1733536899,13001.240254369994,63.33847691999836,53432.376974880004 2024-12-07,02:01:41.000,342,11064224,11965,0,1733536900,13001.267199609989,63.36667344000307,53432.42588472 2024-12-07,02:01:42.000,342,11064237,12245,0,1733536901,13001.273935919999,63.38077170000179,53432.43287184 2024-12-07,02:01:43.000,342,11064199,12005,0,1733536902,13001.273935919999,63.36667344000307,53432.43287184 2024-12-07,02:01:44.000,342,11064213,12245,0,1733536903,13001.246990679989,63.38782083000115,53432.397936240006 2024-12-07,02:01:45.000,342,11064143,11965,0,1733536904,13001.267199609989,63.38782083000115,53432.397936240006 2024-12-07,02:01:46.000,342,11064212,11965,0,1733536905,13001.280672229994,63.38782083000115,53432.39094912001 2024-12-07,02:01:47.000,342,11064191,12125,0,1733536906,13001.287408539989,63.451263000002655,53432.43287184 2024-12-07,02:01:48.000,342,11064246,11925,0,1733536907,13001.314353779999,63.451263000002655,53432.46082032 2024-12-07,02:01:49.000,342,11064222,12165,0,1733536908,13001.34803532999,63.451263000002655,53432.48178168 2024-12-07,02:01:50.000,342,11064215,11885,0,1733536909,13001.334562709999,63.42306647999794,53432.50274304 2024-12-07,02:01:51.000,342,11064205,12045,0,1733536910,13001.32782639999,63.451263000002655,53432.46082032 2024-12-07,02:01:52.000,342,11064172,12405,0,1733536911,13001.38845318999,63.49355777999881,53432.48876880001 2024-12-07,02:01:53.000,342,11064226,12045,0,1733536912,13001.3951895,63.48650864999945,53432.495755920005 2024-12-07,02:01:54.000,342,11064232,12165,0,1733536913,13001.354771639999,63.48650864999945,53432.48178168 2024-12-07,02:01:55.000,342,11064134,12325,0,1733536914,13001.3951895,63.49355777999881,53432.544665760004 2024-12-07,02:01:56.000,342,11064225,12205,0,1733536915,13001.401925809994,63.507656040004804,53432.509730159996 2024-12-07,02:01:57.000,342,11064193,12325,0,1733536916,13001.40866211999,63.507656040004804,53432.53767864001 2024-12-07,02:01:58.000,342,11064239,12005,0,1733536917,13001.381716879994,63.52175430000352,53432.55864000001 2024-12-07,02:01:59.000,342,11064239,12125,0,1733536918,13001.41539843,63.52175430000352,53432.544665760004 2024-12-07,02:02:00.000,342,11064238,12045,0,1733536919,13001.42887104999,63.56404907999968,53432.53069152 2024-12-07,02:02:01.000,342,11064211,12165,0,1733536920,13001.44907997999,63.578147339998395,53432.58658848001 2024-12-07,02:02:02.000,342,11064277,12245,0,1733536921,13001.41539843,63.571098209999036,53432.509730159996 2024-12-07,02:02:03.000,342,11064249,12205,0,1733536922,13001.401925809994,63.571098209999036,53432.544665760004 2024-12-07,02:02:04.000,342,11064170,12125,0,1733536923,13001.40866211999,63.578147339998395,53432.53767864001 2024-12-07,02:02:05.000,342,11064247,12165,0,1733536924,13001.42887104999,63.571098209999036,53432.58658848001 2024-12-07,02:02:06.000,342,11064236,12245,0,1733536925,13001.44907997999,63.578147339998395,53432.51671728001 2024-12-07,02:02:07.000,342,11064225,12125,0,1733536926,13001.422134739994,63.627491250001185,53432.48876880001 2024-12-07,02:02:08.000,342,11064234,12205,0,1733536927,13001.45581629,63.627491250001185,53432.55165288 2024-12-07,02:02:09.000,342,11064186,12005,0,1733536928,13001.41539843,63.578147339998395,53432.57261424 2024-12-07,02:02:10.000,342,11064224,12085,0,1733536929,13001.462552599995,63.620442120001826,53432.55864000001 2024-12-07,02:02:11.000,342,11064219,12565,0,1733536930,13001.42887104999,63.620442120001826,53432.53767864001 2024-12-07,02:02:12.000,342,11064250,12325,0,1733536931,13001.43560736,63.59929473000375,53432.614536960005 2024-12-07,02:02:13.000,342,11064210,12245,0,1733536932,13001.462552599995,63.61339299000247,53432.5935756 2024-12-07,02:02:14.000,342,11064212,12165,0,1733536933,13001.442343669994,63.59929473000375,53432.5935756 2024-12-07,02:02:15.000,342,11064245,11965,0,1733536934,13001.44907997999,63.6415895099999,53432.544665760004 2024-12-07,02:02:16.000,342,11064174,12245,0,1733536935,13001.46928890999,63.61339299000247,53432.60754984001 2024-12-07,02:02:17.000,342,11064232,12245,0,1733536936,13001.442343669994,63.571098209999036,53432.55864000001 2024-12-07,02:02:18.000,342,11064213,12165,0,1733536937,13001.462552599995,63.56404907999968,53432.5935756 2024-12-07,02:02:19.000,342,11064212,12365,0,1733536938,13001.47602522,63.571098209999036,53432.62152408 2024-12-07,02:02:20.000,342,11064184,12005,0,1733536939,13001.47602522,63.61339299000247,53432.65645968001 2024-12-07,02:02:21.000,342,11064251,12125,0,1733536940,13001.502970459995,63.578147339998395,53432.6285112 2024-12-07,02:02:22.000,342,11064234,12045,0,1733536941,13001.52991569999,63.59929473000375,53432.677421039996 2024-12-07,02:02:23.000,342,11064196,12325,0,1733536942,13001.55012462999,63.571098209999036,53432.64947256 2024-12-07,02:02:24.000,342,11064182,12085,0,1733536943,13001.55686094,63.56404907999968,53432.64248544 2024-12-07,02:02:25.000,342,11064189,11965,0,1733536944,13001.57706987,63.56404907999968,53432.663446800005 2024-12-07,02:02:26.000,342,11064208,12245,0,1733536945,13001.59054248999,63.571098209999036,53432.6983824 2024-12-07,02:02:27.000,342,11064207,11925,0,1733536946,13001.604015109995,63.571098209999036,53432.67043392 2024-12-07,02:02:28.000,342,11064195,12365,0,1733536947,13001.624224039995,63.59224560000439,53432.67043392 2024-12-07,02:02:29.000,342,11064195,12245,0,1733536948,13001.65790559,63.578147339998395,53432.67043392 2024-12-07,02:02:30.000,342,11064236,12125,0,1733536949,13001.67811452,63.59929473000375,53432.76126648 2024-12-07,02:02:31.000,342,11064226,11965,0,1733536950,13001.67811452,63.585196469997754,53432.6983824 2024-12-07,02:02:32.000,342,11064145,12085,0,1733536951,13001.664641899995,63.585196469997754,53432.71934376 2024-12-07,02:02:33.000,342,11064236,12245,0,1733536952,13001.69158713999,63.585196469997754,53432.76126648 2024-12-07,02:02:34.000,342,11064228,12085,0,1733536953,13001.73874131,63.571098209999036,53432.733318000006 2024-12-07,02:02:35.000,342,11064219,12365,0,1733536954,13001.745477619996,63.578147339998395,53432.68440816001 2024-12-07,02:02:36.000,342,11064124,11965,0,1733536955,13001.73874131,63.59929473000375,53432.70536952001 2024-12-07,02:02:37.000,342,11064174,11885,0,1733536956,13001.765686549996,63.59929473000375,53432.75427936001 2024-12-07,02:02:38.000,342,11064205,11925,0,1733536957,13001.772422859991,63.578147339998395,53432.75427936001 2024-12-07,02:02:39.000,342,11064189,12285,0,1733536958,13001.812840719991,63.59224560000439,53432.77524072001 2024-12-07,02:02:40.000,342,11064210,12325,0,1733536959,13001.853258579991,63.585196469997754,53432.74729224 2024-12-07,02:02:41.000,342,11064214,12285,0,1733536960,13001.846522269996,63.59224560000439,53432.71934376 2024-12-07,02:02:42.000,342,11064224,11925,0,1733536961,13001.880203820001,63.571098209999036,53432.74729224 2024-12-07,02:02:43.000,342,11064228,12125,0,1733536962,13001.913885369991,63.571098209999036,53432.782227840005 2024-12-07,02:02:44.000,342,11064178,12085,0,1733536963,13001.954303229992,63.56404907999968,53432.78921496 2024-12-07,02:02:45.000,342,11064230,12005,0,1733536964,13001.967775849997,63.53585256000224,53432.7682536 2024-12-07,02:02:46.000,342,11064206,11725,0,1733536965,13001.974512159992,63.53585256000224,53432.7682536 2024-12-07,02:02:47.000,342,11064185,12445,0,1733536966,13002.021666330002,63.53585256000224,53432.78921496 2024-12-07,02:02:48.000,342,11064233,12045,0,1733536967,13002.014930019992,63.53585256000224,53432.78921496 2024-12-07,02:02:49.000,342,11064190,12045,0,1733536968,13002.041875260002,63.55699995000032,53432.7682536 2024-12-07,02:02:50.000,342,11064240,12045,0,1733536969,13002.068820499997,63.51470517000416,53432.79620208 2024-12-07,02:02:51.000,342,11064211,11965,0,1733536970,13002.055347879992,63.52880343000288,53432.81716344 2024-12-07,02:02:52.000,342,11064179,11965,0,1733536971,13002.109238359997,63.52175430000352,53432.831137680005 2024-12-07,02:02:53.000,342,11064234,11645,0,1733536972,13002.109238359997,63.47241039000073,53432.85908616 2024-12-07,02:02:54.000,342,11064232,11965,0,1733536973,13002.122710980002,63.47945952000009,53432.86607328 2024-12-07,02:02:55.000,342,11064208,12045,0,1733536974,13002.115974669992,63.451263000002655,53432.8381248 2024-12-07,02:02:56.000,342,11064193,12045,0,1733536975,13002.149656219997,63.47241039000073,53432.880047520004 2024-12-07,02:02:57.000,342,11064181,11965,0,1733536976,13002.142919910002,63.49355777999881,53432.81017632 2024-12-07,02:02:58.000,342,11064227,11965,0,1733536977,13002.203546700002,63.47945952000009,53432.901008880006 2024-12-07,02:02:59.000,342,11064238,11925,0,1733536978,13002.183337770002,63.46536126000137,53432.8381248 2024-12-07,02:03:00.000,342,11064223,12245,0,1733536979,13002.223755630002,63.48650864999945,53432.880047520004 2024-12-07,02:03:01.000,342,11064258,12045,0,1733536980,13002.203546700002,63.507656040004804,53432.85908616 2024-12-07,02:03:02.000,342,11064229,12325,0,1733536981,13002.203546700002,63.52880343000288,53432.880047520004 2024-12-07,02:03:03.000,342,11064247,12445,0,1733536982,13002.203546700002,63.51470517000416,53432.88703464 2024-12-07,02:03:04.000,342,11064195,11965,0,1733536983,13002.230491939998,63.51470517000416,53432.86607328 2024-12-07,02:03:05.000,342,11064162,12125,0,1733536984,13002.250700869998,63.5429016900016,53432.87306040001 2024-12-07,02:03:06.000,342,11064165,11965,0,1733536985,13002.243964560002,63.52880343000288,53432.86607328 2024-12-07,02:03:07.000,342,11064175,11965,0,1733536986,13002.284382419988,63.56404907999968,53432.91498312 2024-12-07,02:03:08.000,342,11064153,12245,0,1733536987,13002.297855039993,63.585196469997754,53432.901008880006 2024-12-07,02:03:09.000,342,11064171,11965,0,1733536988,13002.358481829993,63.571098209999036,53432.88703464 2024-12-07,02:03:10.000,342,11064214,12045,0,1733536989,13002.318063969993,63.578147339998395,53432.92895736 2024-12-07,02:03:11.000,342,11064167,11965,0,1733536990,13002.371954449998,63.59224560000439,53432.93594448 2024-12-07,02:03:12.000,342,11064177,12005,0,1733536991,13002.385427069989,63.61339299000247,53432.949918720005 2024-12-07,02:03:13.000,342,11064167,12365,0,1733536992,13002.425844929989,63.60634386000311,53432.94293160001 2024-12-07,02:03:14.000,342,11064209,12045,0,1733536993,13002.432581239998,63.6415895099999,53432.97088008001 2024-12-07,02:03:15.000,342,11064183,12205,0,1733536994,13002.425844929989,63.627491250001185,53432.94293160001 2024-12-07,02:03:16.000,342,11064191,12245,0,1733536995,13002.479735409994,63.59929473000375,53432.97088008001 2024-12-07,02:03:17.000,342,11064192,12245,0,1733536996,13002.452790169998,63.6415895099999,53432.98485432 2024-12-07,02:03:18.000,342,11064164,12125,0,1733536997,13002.506680649989,63.627491250001185,53433.01978992001 2024-12-07,02:03:19.000,342,11064218,11965,0,1733536998,13002.513416959999,63.61339299000247,53433.012802799996 2024-12-07,02:03:20.000,342,11064192,12045,0,1733536999,13002.520153269994,63.620442120001826,53433.03376416 2024-12-07,02:03:21.000,342,11064176,12205,0,1733537000,13002.553834819999,63.6415895099999,53433.05472552 2024-12-07,02:03:22.000,342,11064205,11845,0,1733537001,13002.560571129994,63.59224560000439,53433.02677704 2024-12-07,02:03:23.000,342,11064233,12165,0,1733537002,13002.560571129994,63.64863863999926,53433.03376416 2024-12-07,02:03:24.000,342,11064237,12005,0,1733537003,13002.574043749999,63.65568776999862,53433.03376416 2024-12-07,02:03:25.000,342,11064196,12205,0,1733537004,13002.58751636999,63.61339299000247,53433.082674 2024-12-07,02:03:26.000,342,11064159,12165,0,1733537005,13002.600988989994,63.69798255000205,53433.09664824 2024-12-07,02:03:27.000,342,11064170,12165,0,1733537006,13002.594252679999,63.65568776999862,53433.02677704 2024-12-07,02:03:28.000,342,11064183,11965,0,1733537007,13002.574043749999,63.69093342000269,53433.04075128001 2024-12-07,02:03:29.000,342,11064148,11805,0,1733537008,13002.594252679999,63.69093342000269,53433.04075128001 2024-12-07,02:03:30.000,342,11064203,12165,0,1733537009,13002.621197919994,63.69798255000205,53433.09664824 2024-12-07,02:03:31.000,342,11064231,12165,0,1733537010,13002.65487947,63.683884290003334,53433.07568688 2024-12-07,02:03:32.000,342,11064159,12165,0,1733537011,13002.61446161,63.7543755900042,53433.082674 2024-12-07,02:03:33.000,342,11064235,12165,0,1733537012,13002.61446161,63.74732646000484,53433.05472552 2024-12-07,02:03:34.000,342,11064192,12245,0,1733537013,13002.621197919994,63.74732646000484,53433.13158384 2024-12-07,02:03:35.000,342,11064206,11925,0,1733537014,13002.63467054,63.78257211000164,53433.068699760006 2024-12-07,02:03:36.000,342,11064188,12325,0,1733537015,13002.661615779994,63.789621240001,53433.10363536 2024-12-07,02:03:37.000,342,11064221,12405,0,1733537016,13002.65487947,63.803719499999715,53433.11062248001 2024-12-07,02:03:38.000,342,11064233,11965,0,1733537017,13002.641406849994,63.803719499999715,53433.09664824 2024-12-07,02:03:39.000,342,11064236,12045,0,1733537018,13002.68856101999,63.83896515000379,53433.07568688 2024-12-07,02:03:40.000,342,11064193,11965,0,1733537019,13002.66835208999,63.82486688999779,53433.07568688 2024-12-07,02:03:41.000,342,11064147,11925,0,1733537020,13002.681824709995,63.867161670001224,53433.117609600005 2024-12-07,02:03:42.000,342,11064183,12005,0,1733537021,13002.65487947,63.909456450004654,53433.10363536 2024-12-07,02:03:43.000,342,11064183,12485,0,1733537022,13002.661615779994,63.916505580004014,53433.10363536 2024-12-07,02:03:44.000,342,11064214,12085,0,1733537023,13002.66835208999,63.916505580004014,53433.068699760006 2024-12-07,02:03:45.000,342,11064204,12245,0,1733537024,13002.6750884,63.92355471000337,53433.14555808 2024-12-07,02:03:46.000,342,11064201,11925,0,1733537025,13002.681824709995,63.95175123000081,53433.09664824 2024-12-07,02:03:47.000,342,11064231,12085,0,1733537026,13002.66835208999,63.98699688000488,53433.1525452 2024-12-07,02:03:48.000,342,11064171,12445,0,1733537027,13002.6750884,64.0010951400036,53433.117609600005 2024-12-07,02:03:49.000,342,11064231,12085,0,1733537028,13002.66835208999,63.95880036000017,53433.11062248001 2024-12-07,02:03:50.000,342,11064212,12365,0,1733537029,13002.641406849994,63.97289861999889,53433.13857096001 2024-12-07,02:03:51.000,342,11064161,12325,0,1733537030,13002.61446161,64.0010951400036,53433.117609600005 2024-12-07,02:03:52.000,342,11064185,12245,0,1733537031,13002.641406849994,63.97289861999889,53433.180493679996 2024-12-07,02:03:53.000,342,11064152,11885,0,1733537032,13002.621197919994,64.0010951400036,53433.09664824 2024-12-07,02:03:54.000,342,11064201,12085,0,1733537033,13002.61446161,64.0010951400036,53433.11062248001 2024-12-07,02:03:55.000,342,11064210,12125,0,1733537034,13002.58751636999,63.979947749998246,53433.10363536 2024-12-07,02:03:56.000,342,11064207,12245,0,1733537035,13002.61446161,64.01519340000232,53433.17350656 2024-12-07,02:03:57.000,342,11064187,12325,0,1733537036,13002.58751636999,64.0010951400036,53433.14555808 2024-12-07,02:03:58.000,342,11064241,11925,0,1733537037,13002.574043749999,63.98699688000488,53433.117609600005 2024-12-07,02:03:59.000,342,11064227,12005,0,1733537038,13002.574043749999,64.00814427000296,53433.166519440005 2024-12-07,02:04:00.000,342,11064232,12005,0,1733537039,13002.540362199994,64.01519340000232,53433.08966112001 2024-12-07,02:04:01.000,342,11064193,12045,0,1733537040,13002.574043749999,64.0363407900004,53433.117609600005 2024-12-07,02:04:02.000,342,11064207,12165,0,1733537041,13002.553834819999,64.06453730999783,53433.11062248001 2024-12-07,02:04:03.000,342,11064175,12165,0,1733537042,13002.533625889999,64.12797947999934,53433.09664824 2024-12-07,02:04:04.000,342,11064221,12285,0,1733537043,13002.56730743999,64.07158644000447,53433.08966112001 2024-12-07,02:04:05.000,342,11064197,12325,0,1733537044,13002.526889579989,64.11388122000062,53433.09664824 2024-12-07,02:04:06.000,342,11064230,12325,0,1733537045,13002.526889579989,64.1350286099987,53433.09664824 2024-12-07,02:04:07.000,342,11064190,12325,0,1733537046,13002.499944339994,64.1350286099987,53433.068699760006 2024-12-07,02:04:08.000,342,11064236,12165,0,1733537047,13002.499944339994,64.18437252000149,53433.047738400004 2024-12-07,02:04:09.000,342,11064221,12165,0,1733537048,13002.472999099999,64.12797947999934,53433.02677704 2024-12-07,02:04:10.000,342,11064191,11965,0,1733537049,13002.479735409994,64.16322513000341,53433.05472552 2024-12-07,02:04:11.000,342,11064249,12045,0,1733537050,13002.466262789989,64.16322513000341,53433.03376416 2024-12-07,02:04:12.000,342,11064221,12285,0,1733537051,13002.459526479994,64.17027426000277,53433.01978992001 2024-12-07,02:04:13.000,342,11064166,12285,0,1733537052,13002.425844929989,64.21961816999828,53433.012802799996 2024-12-07,02:04:14.000,342,11064197,11965,0,1733537053,13002.405635999989,64.21961816999828,53433.068699760006 2024-12-07,02:04:15.000,342,11064204,11965,0,1733537054,13002.371954449998,64.21961816999828,53433.047738400004 2024-12-07,02:04:16.000,342,11064269,12285,0,1733537055,13002.351745519998,64.22666729999764,53432.998828560005 2024-12-07,02:04:17.000,342,11064177,11965,0,1733537056,13002.291118729998,64.23371643000428,53433.012802799996 2024-12-07,02:04:18.000,342,11064196,12125,0,1733537057,13002.291118729998,64.23371643000428,53433.01978992001 2024-12-07,02:04:19.000,342,11064233,12045,0,1733537058,13002.297855039993,64.26896208000107,53433.05472552 2024-12-07,02:04:20.000,342,11064204,12285,0,1733537059,13002.270909799998,64.26896208000107,53432.98485432 2024-12-07,02:04:21.000,342,11064254,12045,0,1733537060,13002.257437179993,64.26896208000107,53432.949918720005 2024-12-07,02:04:22.000,342,11064233,12245,0,1733537061,13002.230491939998,64.26896208000107,53432.95690584 2024-12-07,02:04:23.000,342,11064210,12125,0,1733537062,13002.176601459993,64.26191295000172,53432.9778672 2024-12-07,02:04:24.000,342,11064217,12085,0,1733537063,13002.156392529992,64.30420772999787,53433.01978992001 2024-12-07,02:04:25.000,342,11064211,12005,0,1733537064,13002.163128840002,64.26896208000107,53433.00581568 2024-12-07,02:04:26.000,342,11064188,12125,0,1733537065,13002.109238359997,64.29715859999851,53432.9778672 2024-12-07,02:04:27.000,342,11064193,11925,0,1733537066,13002.062084190002,64.29010946999915,53433.012802799996 2024-12-07,02:04:28.000,342,11064258,12365,0,1733537067,13002.062084190002,64.3112568600045,53432.99184144001 2024-12-07,02:04:29.000,342,11064209,12085,0,1733537068,13002.055347879992,64.33945338000194,53432.92895736 2024-12-07,02:04:30.000,342,11064176,12005,0,1733537069,13002.048611569997,64.3465025100013,53432.98485432 2024-12-07,02:04:31.000,342,11064239,12125,0,1733537070,13001.994721089992,64.33945338000194,53432.91498312 2024-12-07,02:04:32.000,342,11064196,12325,0,1733537071,13001.954303229992,64.32535512000322,53432.89402176001 2024-12-07,02:04:33.000,342,11064161,12045,0,1733537072,13001.947566919996,64.3465025100013,53432.907996 2024-12-07,02:04:34.000,342,11064231,12245,0,1733537073,13001.927357989996,64.33240425000258,53432.88703464 2024-12-07,02:04:35.000,342,11064201,12325,0,1733537074,13001.913885369991,64.3465025100013,53432.87306040001 2024-12-07,02:04:36.000,342,11064211,12165,0,1733537075,13001.893676439991,64.33240425000258,53432.901008880006 2024-12-07,02:04:37.000,342,11064175,12205,0,1733537076,13001.900412750001,64.3465025100013,53432.85209904001 2024-12-07,02:04:38.000,342,11064241,12125,0,1733537077,13001.873467509991,64.31830599000386,53432.880047520004 2024-12-07,02:04:39.000,342,11064256,12325,0,1733537078,13001.866731199996,64.35355164000066,53432.880047520004 2024-12-07,02:04:40.000,342,11064226,12285,0,1733537079,13001.83978596,64.35355164000066,53432.86607328 2024-12-07,02:04:41.000,342,11064204,12005,0,1733537080,13001.7993681,64.3465025100013,53432.81716344 2024-12-07,02:04:42.000,342,11064213,11805,0,1733537081,13001.77915917,64.35355164000066,53432.80318920001 2024-12-07,02:04:43.000,342,11064221,12125,0,1733537082,13001.77915917,64.35355164000066,53432.82415056001 2024-12-07,02:04:44.000,342,11064225,12165,0,1733537083,13001.73200499999,64.36060077000002,53432.78921496 2024-12-07,02:04:45.000,342,11064216,11965,0,1733537084,13001.71853238,64.36764989999938,53432.81017632 2024-12-07,02:04:46.000,342,11064201,12125,0,1733537085,13001.65790559,64.3465025100013,53432.85908616 2024-12-07,02:04:47.000,342,11064188,12285,0,1733537086,13001.684850829995,64.38879729000473,53432.81017632 2024-12-07,02:04:48.000,342,11064225,11965,0,1733537087,13001.664641899995,64.36764989999938,53432.831137680005 2024-12-07,02:04:49.000,342,11064203,12165,0,1733537088,13001.644432969995,64.37469902999874,53432.81716344 2024-12-07,02:04:50.000,342,11064238,12245,0,1733537089,13001.5972788,64.33945338000194,53432.8381248 2024-12-07,02:04:51.000,342,11064231,12325,0,1733537090,13001.5972788,64.32535512000322,53432.82415056001 2024-12-07,02:04:52.000,342,11064234,12285,0,1733537091,13001.5972788,64.36764989999938,53432.81017632 2024-12-07,02:04:53.000,342,11064185,12165,0,1733537092,13001.502970459995,64.36060077000002,53432.82415056001 2024-12-07,02:04:54.000,342,11064208,11925,0,1733537093,13001.46928890999,64.36764989999938,53432.80318920001 2024-12-07,02:04:55.000,342,11064181,11885,0,1733537094,13001.462552599995,64.37469902999874,53432.782227840005 2024-12-07,02:04:56.000,342,11064206,12125,0,1733537095,13001.482761529995,64.40289555000345,53432.81716344 2024-12-07,02:04:57.000,342,11064208,12165,0,1733537096,13001.43560736,64.43814120000025,53432.7682536 2024-12-07,02:04:58.000,342,11064184,11965,0,1733537097,13001.381716879994,64.40994468000281,53432.78921496 2024-12-07,02:04:59.000,342,11064256,12125,0,1733537098,13001.36824425999,64.41699381000217,53432.733318000006 2024-12-07,02:05:00.000,342,11064186,11885,0,1733537099,13001.321090089994,64.40994468000281,53432.712356640004 2024-12-07,02:05:01.000,342,11064165,12125,0,1733537100,13001.273935919999,64.41699381000217,53432.69139528 2024-12-07,02:05:02.000,342,11064228,12085,0,1733537101,13001.273935919999,64.41699381000217,53432.72633088001 2024-12-07,02:05:03.000,342,11064208,12165,0,1733537102,13001.273935919999,64.40289555000345,53432.70536952001 2024-12-07,02:05:04.000,342,11064202,11885,0,1733537103,13001.240254369994,64.40994468000281,53432.712356640004 2024-12-07,02:05:05.000,342,11064233,12045,0,1733537104,13001.267199609989,64.41699381000217,53432.72633088001 2024-12-07,02:05:06.000,342,11064240,12165,0,1733537105,13001.267199609989,64.47338685000432,53432.71934376 2024-12-07,02:05:07.000,342,11064263,12285,0,1733537106,13001.226781749989,64.43109207000089,53432.663446800005 2024-12-07,02:05:08.000,342,11064197,11805,0,1733537107,13001.206572819989,64.43109207000089,53432.712356640004 2024-12-07,02:05:09.000,342,11064214,12045,0,1733537108,13001.172891269998,64.4451903299996,53432.712356640004 2024-12-07,02:05:10.000,342,11064208,12205,0,1733537109,13001.125737099988,64.48748511000304,53432.68440816001 2024-12-07,02:05:11.000,342,11064242,12325,0,1733537110,13001.112264479998,64.48748511000304,53432.6983824 2024-12-07,02:05:12.000,342,11064261,12125,0,1733537111,13001.098791859993,64.45928858999832,53432.68440816001 2024-12-07,02:05:13.000,342,11064214,12285,0,1733537112,13001.085319239988,64.4451903299996,53432.63549832001 2024-12-07,02:05:14.000,342,11064202,12085,0,1733537113,13001.071846619998,64.45928858999832,53432.6285112 2024-12-07,02:05:15.000,342,11064232,12045,0,1733537114,13001.051637689998,64.48748511000304,53432.67043392 2024-12-07,02:05:16.000,342,11064216,12085,0,1733537115,13001.051637689998,64.43109207000089,53432.64248544 2024-12-07,02:05:17.000,342,11064217,12045,0,1733537116,13001.004483520002,64.4451903299996,53432.64947256 2024-12-07,02:05:18.000,342,11064230,11925,0,1733537117,13001.024692450002,64.45928858999832,53432.67043392 2024-12-07,02:05:19.000,342,11064209,12005,0,1733537118,13000.991010899997,64.45928858999832,53432.677421039996 2024-12-07,02:05:20.000,342,11064215,12125,0,1733537119,13000.950593039997,64.47338685000432,53432.6285112 2024-12-07,02:05:21.000,342,11064220,12125,0,1733537120,13000.923647800002,64.4451903299996,53432.64248544 2024-12-07,02:05:22.000,342,11064222,12085,0,1733537121,13000.903438870002,64.43814120000025,53432.64248544 2024-12-07,02:05:23.000,342,11064233,12245,0,1733537122,13000.896702559992,64.4945342400024,53432.64248544 2024-12-07,02:05:24.000,342,11064230,12045,0,1733537123,13000.889966249997,64.46633771999768,53432.60056272 2024-12-07,02:05:25.000,342,11064254,12325,0,1733537124,13000.856284699992,64.47338685000432,53432.60754984001 2024-12-07,02:05:26.000,342,11064230,12125,0,1733537125,13000.836075769992,64.48043598000368,53432.62152408 2024-12-07,02:05:27.000,342,11064189,12005,0,1733537126,13000.822603150002,64.47338685000432,53432.64248544 2024-12-07,02:05:28.000,342,11064248,12205,0,1733537127,13000.775448979992,64.48748511000304,53432.62152408 2024-12-07,02:05:29.000,342,11064245,11845,0,1733537128,13000.795657909992,64.46633771999768,53432.60754984001 2024-12-07,02:05:30.000,342,11064213,12165,0,1733537129,13000.782185290002,64.47338685000432,53432.63549832001 2024-12-07,02:05:31.000,342,11064238,12045,0,1733537130,13000.768712669997,64.48748511000304,53432.60754984001 2024-12-07,02:05:32.000,342,11064202,12085,0,1733537131,13000.775448979992,64.46633771999768,53432.565627120006 2024-12-07,02:05:33.000,342,11064181,12005,0,1733537132,13000.755240049992,64.48043598000368,53432.5935756 2024-12-07,02:05:34.000,342,11064220,11845,0,1733537133,13000.761976360001,64.50158337000175,53432.58658848001 2024-12-07,02:05:35.000,342,11064185,12285,0,1733537134,13000.741767430001,64.51568163000047,53432.60056272 2024-12-07,02:05:36.000,342,11064211,12285,0,1733537135,13000.748503739997,64.52273075999983,53432.614536960005 2024-12-07,02:05:37.000,342,11064187,12085,0,1733537136,13000.728294809996,64.53682901999855,53432.60056272 2024-12-07,02:05:38.000,342,11064168,11965,0,1733537137,13000.701349570001,64.52273075999983,53432.614536960005 2024-12-07,02:05:39.000,342,11064188,12005,0,1733537138,13000.721558500001,64.54387814999791,53432.60754984001 2024-12-07,02:05:40.000,342,11064191,12165,0,1733537139,13000.741767430001,64.53682901999855,53432.614536960005 2024-12-07,02:05:41.000,342,11064196,12085,0,1733537140,13000.721558500001,64.53682901999855,53432.5935756 2024-12-07,02:05:42.000,342,11064210,12205,0,1733537141,13000.714822189992,64.52977988999919,53432.663446800005 2024-12-07,02:05:43.000,342,11064175,12205,0,1733537142,13000.714822189992,64.50158337000175,53432.58658848001 2024-12-07,02:05:44.000,342,11064175,12245,0,1733537143,13000.714822189992,64.52273075999983,53432.55864000001 2024-12-07,02:05:45.000,342,11064213,11765,0,1733537144,13000.701349570001,64.51568163000047,53432.5935756 2024-12-07,02:05:46.000,342,11064234,12165,0,1733537145,13000.633986469991,64.53682901999855,53432.57960136 2024-12-07,02:05:47.000,342,11064172,12165,0,1733537146,13000.633986469991,64.54387814999791,53432.614536960005 2024-12-07,02:05:48.000,342,11064216,12165,0,1733537147,13000.640722780001,64.51568163000047,53432.544665760004 2024-12-07,02:05:49.000,342,11064176,12205,0,1733537148,13000.654195399991,64.50863250000111,53432.62152408 2024-12-07,02:05:50.000,342,11064214,12205,0,1733537149,13000.633986469991,64.4945342400024,53432.5935756 2024-12-07,02:05:51.000,342,11064184,11965,0,1733537150,13000.627250159996,64.46633771999768,53432.60056272 2024-12-07,02:05:52.000,342,11064194,12325,0,1733537151,13000.640722780001,64.47338685000432,53432.57261424 2024-12-07,02:05:53.000,342,11064208,12005,0,1733537152,13000.640722780001,64.51568163000047,53432.64947256 2024-12-07,02:05:54.000,342,11064209,12245,0,1733537153,13000.607041229996,64.52273075999983,53432.57261424 2024-12-07,02:05:55.000,342,11064272,12205,0,1733537154,13000.633986469991,64.51568163000047,53432.6285112 2024-12-07,02:05:56.000,342,11064195,12325,0,1733537155,13000.627250159996,64.53682901999855,53432.62152408 2024-12-07,02:05:57.000,342,11064214,12245,0,1733537156,13000.586832299996,64.52977988999919,53432.6285112 2024-12-07,02:05:58.000,342,11064188,12085,0,1733537157,13000.593568609991,64.56502554000326,53432.60056272 2024-12-07,02:05:59.000,342,11064214,12285,0,1733537158,13000.62051385,64.56502554000326,53432.5935756 2024-12-07,02:06:00.000,342,11064209,12165,0,1733537159,13000.60030492,64.58617293000134,53432.6285112 2024-12-07,02:06:01.000,342,11064226,12245,0,1733537160,13000.586832299996,64.60732031999942,53432.60056272 2024-12-07,02:06:02.000,342,11064187,11965,0,1733537161,13000.640722780001,64.62141857999814,53432.69139528 2024-12-07,02:06:03.000,342,11064162,12205,0,1733537162,13000.62051385,64.57912380000198,53432.663446800005 2024-12-07,02:06:04.000,342,11064240,11885,0,1733537163,13000.654195399991,64.60027119000006,53432.65645968001 2024-12-07,02:06:05.000,342,11064162,12565,0,1733537164,13000.701349570001,64.5579764100039,53432.677421039996 2024-12-07,02:06:06.000,342,11064204,12085,0,1733537165,13000.613777539991,64.57207467000262,53432.65645968001 2024-12-07,02:06:07.000,342,11064199,12125,0,1733537166,13000.613777539991,64.57207467000262,53432.68440816001 2024-12-07,02:06:08.000,342,11064193,12165,0,1733537167,13000.593568609991,64.56502554000326,53432.677421039996 2024-12-07,02:06:09.000,342,11064222,12045,0,1733537168,13000.62051385,64.57912380000198,53432.712356640004 2024-12-07,02:06:10.000,342,11064238,12125,0,1733537169,13000.633986469991,64.57207467000262,53432.68440816001 2024-12-07,02:06:11.000,342,11064246,12165,0,1733537170,13000.633986469991,64.58617293000134,53432.69139528 2024-12-07,02:06:12.000,342,11064198,12125,0,1733537171,13000.633986469991,64.5579764100039,53432.733318000006 2024-12-07,02:06:13.000,342,11064203,12125,0,1733537172,13000.613777539991,64.5579764100039,53432.76126648 2024-12-07,02:06:14.000,342,11064203,12005,0,1733537173,13000.593568609991,64.54387814999791,53432.75427936001 2024-12-07,02:06:15.000,342,11064238,12125,0,1733537174,13000.58009599,64.54387814999791,53432.74729224 2024-12-07,02:06:16.000,342,11064239,12125,0,1733537175,13000.55988706,64.53682901999855,53432.74729224 2024-12-07,02:06:17.000,342,11064195,12205,0,1733537176,13000.53967813,64.57207467000262,53432.677421039996 2024-12-07,02:06:18.000,342,11064182,12245,0,1733537177,13000.546414439996,64.53682901999855,53432.68440816001 2024-12-07,02:06:19.000,342,11064229,11925,0,1733537178,13000.55988706,64.52977988999919,53432.712356640004 2024-12-07,02:06:20.000,342,11064246,12045,0,1733537179,13000.53294181999,64.5579764100039,53432.70536952001 2024-12-07,02:06:21.000,342,11064211,12085,0,1733537180,13000.55988706,64.54387814999791,53432.72633088001 2024-12-07,02:06:22.000,342,11064225,11965,0,1733537181,13000.573359679991,64.4945342400024,53432.71934376 2024-12-07,02:06:23.000,342,11064195,12205,0,1733537182,13000.526205509996,64.50863250000111,53432.733318000006 2024-12-07,02:06:24.000,342,11064235,12325,0,1733537183,13000.5194692,64.52273075999983,53432.71934376 2024-12-07,02:06:25.000,342,11064243,12125,0,1733537184,13000.5194692,64.48748511000304,53432.70536952001 2024-12-07,02:06:26.000,342,11064246,12005,0,1733537185,13000.5194692,64.48748511000304,53432.74729224 2024-12-07,02:06:27.000,342,11064245,12365,0,1733537186,13000.485787649995,64.47338685000432,53432.6983824 2024-12-07,02:06:28.000,342,11064217,12285,0,1733537187,13000.485787649995,64.45223945999896,53432.70536952001 2024-12-07,02:06:29.000,342,11064191,12245,0,1733537188,13000.526205509996,64.46633771999768,53432.72633088001 2024-12-07,02:06:30.000,342,11064260,12245,0,1733537189,13000.5194692,64.46633771999768,53432.71934376 2024-12-07,02:06:31.000,342,11064190,12205,0,1733537190,13000.5194692,64.46633771999768,53432.712356640004 2024-12-07,02:06:32.000,342,11064206,12045,0,1733537191,13000.526205509996,64.48748511000304,53432.78921496 2024-12-07,02:06:33.000,342,11064188,12165,0,1733537192,13000.49252395999,64.50158337000175,53432.7682536 2024-12-07,02:06:34.000,342,11064205,12005,0,1733537193,13000.485787649995,64.52273075999983,53432.712356640004 2024-12-07,02:06:35.000,342,11064224,12285,0,1733537194,13000.45210609999,64.54387814999791,53432.70536952001 2024-12-07,02:06:36.000,342,11064202,12005,0,1733537195,13000.47905134,64.51568163000047,53432.71934376 2024-12-07,02:06:37.000,342,11064223,11925,0,1733537196,13000.47905134,64.54387814999791,53432.733318000006 2024-12-07,02:06:38.000,342,11064178,11965,0,1733537197,13000.45884241,64.54387814999791,53432.712356640004 2024-12-07,02:06:39.000,342,11064231,11925,0,1733537198,13000.47231502999,64.55092728000454,53432.69139528 2024-12-07,02:06:40.000,342,11064181,12165,0,1733537199,13000.47905134,64.55092728000454,53432.72633088001 2024-12-07,02:06:41.000,342,11064249,11805,0,1733537200,13000.47905134,64.52977988999919,53432.76126648 2024-12-07,02:06:42.000,342,11064167,12165,0,1733537201,13000.465578719995,64.54387814999791,53432.72633088001 2024-12-07,02:06:43.000,342,11064215,12005,0,1733537202,13000.45884241,64.54387814999791,53432.64947256 2024-12-07,02:06:44.000,342,11064262,12325,0,1733537203,13000.47905134,64.5579764100039,53432.663446800005 2024-12-07,02:06:45.000,342,11064185,12245,0,1733537204,13000.49926027,64.57207467000262,53432.663446800005 2024-12-07,02:06:46.000,342,11064256,12445,0,1733537205,13000.49252395999,64.58617293000134,53432.663446800005 2024-12-07,02:06:47.000,342,11064222,12365,0,1733537206,13000.51273288999,64.5932220600007,53432.663446800005 2024-12-07,02:06:48.000,342,11064220,11965,0,1733537207,13000.505996579996,64.58617293000134,53432.65645968001 2024-12-07,02:06:49.000,342,11064168,12285,0,1733537208,13000.505996579996,64.56502554000326,53432.677421039996 2024-12-07,02:06:50.000,342,11064259,12325,0,1733537209,13000.505996579996,64.56502554000326,53432.69139528 2024-12-07,02:06:51.000,342,11064234,12125,0,1733537210,13000.53294181999,64.60027119000006,53432.65645968001 2024-12-07,02:06:52.000,342,11064211,12125,0,1733537211,13000.526205509996,64.5579764100039,53432.71934376 2024-12-07,02:06:53.000,342,11064198,12245,0,1733537212,13000.566623369996,64.60732031999942,53432.65645968001 2024-12-07,02:06:54.000,342,11064223,11805,0,1733537213,13000.53967813,64.60027119000006,53432.614536960005 2024-12-07,02:06:55.000,342,11064179,12165,0,1733537214,13000.546414439996,64.62846771000477,53432.60754984001 2024-12-07,02:06:56.000,342,11064216,12445,0,1733537215,13000.505996579996,64.64961510000285,53432.5935756 2024-12-07,02:06:57.000,342,11064276,12325,0,1733537216,13000.51273288999,64.6566642300022,53432.55165288 2024-12-07,02:06:58.000,342,11064211,12285,0,1733537217,13000.53294181999,64.67076249000093,53432.614536960005 2024-12-07,02:06:59.000,342,11064195,12085,0,1733537218,13000.5194692,64.66371336000157,53432.5935756 2024-12-07,02:07:00.000,342,11064240,12245,0,1733537219,13000.53294181999,64.691909879999,53432.57261424 2024-12-07,02:07:01.000,342,11064222,12125,0,1733537220,13000.53294181999,64.691909879999,53432.57261424 2024-12-07,02:07:02.000,342,11064216,12165,0,1733537221,13000.53967813,64.70600813999772,53432.64248544 2024-12-07,02:07:03.000,342,11064185,12125,0,1733537222,13000.53294181999,64.71305727000436,53432.60056272 2024-12-07,02:07:04.000,342,11064191,12205,0,1733537223,13000.526205509996,64.691909879999,53432.60754984001 2024-12-07,02:07:05.000,342,11064185,12165,0,1733537224,13000.566623369996,64.71305727000436,53432.60754984001 2024-12-07,02:07:06.000,342,11064219,11845,0,1733537225,13000.526205509996,64.73420466000243,53432.60056272 2024-12-07,02:07:07.000,342,11064219,11765,0,1733537226,13000.53967813,64.74125379000179,53432.60056272 2024-12-07,02:07:08.000,342,11064231,12125,0,1733537227,13000.5194692,64.73420466000243,53432.57960136 2024-12-07,02:07:09.000,342,11064220,11845,0,1733537228,13000.53294181999,64.74125379000179,53432.62152408 2024-12-07,02:07:10.000,342,11064195,12045,0,1733537229,13000.53294181999,64.70600813999772,53432.57960136 2024-12-07,02:07:11.000,342,11064180,11925,0,1733537230,13000.55315074999,64.70600813999772,53432.60056272 2024-12-07,02:07:12.000,342,11064147,11885,0,1733537231,13000.586832299996,64.73420466000243,53432.6285112 2024-12-07,02:07:13.000,342,11064213,12325,0,1733537232,13000.526205509996,64.73420466000243,53432.58658848001 2024-12-07,02:07:14.000,342,11064240,12125,0,1733537233,13000.5194692,64.71305727000436,53432.57261424 2024-12-07,02:07:15.000,342,11064138,12205,0,1733537234,13000.55315074999,64.74125379000179,53432.60056272 2024-12-07,02:07:16.000,342,11064226,12085,0,1733537235,13000.546414439996,64.76240117999987,53432.614536960005 2024-12-07,02:07:17.000,342,11064231,12285,0,1733537236,13000.526205509996,64.74830292000115,53432.6285112 2024-12-07,02:07:18.000,342,11064237,11925,0,1733537237,13000.526205509996,64.76240117999987,53432.69139528 2024-12-07,02:07:19.000,342,11064202,11885,0,1733537238,13000.526205509996,64.74830292000115,53432.64248544 2024-12-07,02:07:20.000,342,11064184,12005,0,1733537239,13000.55988706,64.75535205000051,53432.64947256 2024-12-07,02:07:21.000,342,11064244,11965,0,1733537240,13000.573359679991,64.78354856999795,53432.62152408 2024-12-07,02:07:22.000,342,11064212,12085,0,1733537241,13000.53967813,64.8046959600033,53432.58658848001 2024-12-07,02:07:23.000,342,11064190,11965,0,1733537242,13000.51273288999,64.81174509000266,53432.6285112 2024-12-07,02:07:24.000,342,11064260,11885,0,1733537243,13000.55315074999,64.81174509000266,53432.64248544 2024-12-07,02:07:25.000,342,11064207,11805,0,1733537244,13000.505996579996,64.81879422000202,53432.55165288 2024-12-07,02:07:26.000,342,11064219,11965,0,1733537245,13000.53967813,64.82584335000138,53432.58658848001 2024-12-07,02:07:27.000,342,11064187,12045,0,1733537246,13000.53294181999,64.81879422000202,53432.544665760004 2024-12-07,02:07:28.000,342,11064206,12125,0,1733537247,13000.53294181999,64.84699073999946,53432.6285112 2024-12-07,02:07:29.000,342,11064174,12045,0,1733537248,13000.505996579996,64.83289248000074,53432.60754984001 2024-12-07,02:07:30.000,342,11064241,12165,0,1733537249,13000.51273288999,64.85403986999881,53432.60056272 2024-12-07,02:07:31.000,342,11064223,12045,0,1733537250,13000.5194692,64.85403986999881,53432.55864000001 2024-12-07,02:07:32.000,342,11064219,12205,0,1733537251,13000.53967813,64.8399416100001,53432.58658848001 2024-12-07,02:07:33.000,342,11064180,11805,0,1733537252,13000.55315074999,64.87518726000417,53432.60754984001 2024-12-07,02:07:34.000,342,11064257,11965,0,1733537253,13000.55315074999,64.86108899999817,53432.565627120006 2024-12-07,02:07:35.000,342,11064178,11845,0,1733537254,13000.5194692,64.86813813000481,53432.60056272 2024-12-07,02:07:36.000,342,11064241,12125,0,1733537255,13000.53967813,64.86108899999817,53432.55864000001 2024-12-07,02:07:37.000,342,11064225,12245,0,1733537256,13000.58009599,64.87518726000417,53432.57960136 2024-12-07,02:07:38.000,342,11064193,11965,0,1733537257,13000.55988706,64.9033837800016,53432.51671728001 2024-12-07,02:07:39.000,342,11064189,11965,0,1733537258,13000.546414439996,64.91748204000032,53432.53767864001 2024-12-07,02:07:40.000,342,11064185,12405,0,1733537259,13000.5194692,64.91748204000032,53432.58658848001 2024-12-07,02:07:41.000,342,11064209,11925,0,1733537260,13000.526205509996,64.88928552000289,53432.544665760004 2024-12-07,02:07:42.000,342,11064249,11925,0,1733537261,13000.53294181999,64.9033837800016,53432.57960136 2024-12-07,02:07:43.000,342,11064237,12285,0,1733537262,13000.5194692,64.91748204000032,53432.565627120006 2024-12-07,02:07:44.000,342,11064199,12245,0,1733537263,13000.53967813,64.93158029999904,53432.509730159996 2024-12-07,02:07:45.000,342,11064167,11965,0,1733537264,13000.5194692,64.95977682000375,53432.53069152 2024-12-07,02:07:46.000,342,11064245,12205,0,1733537265,13000.566623369996,64.94567855999776,53432.5237044 2024-12-07,02:07:47.000,342,11064236,12325,0,1733537266,13000.53294181999,64.94567855999776,53432.565627120006 2024-12-07,02:07:48.000,342,11064195,11925,0,1733537267,13000.53294181999,64.92453116999968,53432.53767864001 2024-12-07,02:07:49.000,342,11064223,11965,0,1733537268,13000.55988706,64.93158029999904,53432.495755920005 2024-12-07,02:07:50.000,342,11064221,12205,0,1733537269,13000.53294181999,64.94567855999776,53432.55864000001 2024-12-07,02:07:51.000,342,11064264,11685,0,1733537270,13000.546414439996,64.95977682000375,53432.55864000001 2024-12-07,02:07:52.000,342,11064191,11845,0,1733537271,13000.573359679991,64.97387508000247,53432.5935756 2024-12-07,02:07:53.000,342,11064233,12125,0,1733537272,13000.55988706,64.96682595000311,53432.565627120006 2024-12-07,02:07:54.000,342,11064226,12085,0,1733537273,13000.60030492,65.00207159999991,53432.565627120006 2024-12-07,02:07:55.000,342,11064187,12285,0,1733537274,13000.55988706,64.98797334000119,53432.565627120006 2024-12-07,02:07:56.000,342,11064176,12165,0,1733537275,13000.586832299996,65.00207159999991,53432.57261424 2024-12-07,02:07:57.000,342,11064242,12325,0,1733537276,13000.566623369996,64.99502247000055,53432.5935756 2024-12-07,02:07:58.000,342,11064222,12325,0,1733537277,13000.53967813,64.98092421000183,53432.55864000001 2024-12-07,02:07:59.000,342,11064164,12045,0,1733537278,13000.566623369996,64.98797334000119,53432.57960136 2024-12-07,02:08:00.000,342,11064251,12205,0,1733537279,13000.613777539991,64.96682595000311,53432.58658848001 2024-12-07,02:08:01.000,342,11064276,12285,0,1733537280,13000.62051385,64.94567855999776,53432.63549832001 2024-12-07,02:08:02.000,342,11064254,12205,0,1733537281,13000.613777539991,64.9527276900044,53432.60754984001 2024-12-07,02:08:03.000,342,11064205,12165,0,1733537282,13000.60030492,64.95977682000375,53432.544665760004 2024-12-07,02:08:04.000,342,11064207,12365,0,1733537283,13000.640722780001,64.95977682000375,53432.58658848001 2024-12-07,02:08:05.000,342,11064209,12045,0,1733537284,13000.60030492,64.98092421000183,53432.5935756 2024-12-07,02:08:06.000,342,11064211,12005,0,1733537285,13000.633986469991,64.9527276900044,53432.614536960005 2024-12-07,02:08:07.000,342,11064226,12085,0,1733537286,13000.613777539991,64.98092421000183,53432.65645968001 2024-12-07,02:08:08.000,342,11064178,12245,0,1733537287,13000.627250159996,64.95977682000375,53432.53767864001 2024-12-07,02:08:09.000,342,11064237,12325,0,1733537288,13000.62051385,64.96682595000311,53432.614536960005 2024-12-07,02:08:10.000,342,11064160,11965,0,1733537289,13000.60030492,64.96682595000311,53432.63549832001 2024-12-07,02:08:11.000,342,11064209,11965,0,1733537290,13000.573359679991,65.00912072999927,53432.60056272 2024-12-07,02:08:12.000,342,11064211,12165,0,1733537291,13000.573359679991,65.01616985999863,53432.62152408 2024-12-07,02:08:13.000,342,11064245,12205,0,1733537292,13000.566623369996,65.00912072999927,53432.6285112 2024-12-07,02:08:14.000,342,11064212,12125,0,1733537293,13000.586832299996,65.00207159999991,53432.6285112 2024-12-07,02:08:15.000,342,11064217,12285,0,1733537294,13000.58009599,64.98797334000119,53432.62152408 2024-12-07,02:08:16.000,342,11064199,12405,0,1733537295,13000.60030492,65.01616985999863,53432.677421039996 2024-12-07,02:08:17.000,342,11064173,12325,0,1733537296,13000.593568609991,64.98797334000119,53432.64248544 2024-12-07,02:08:18.000,342,11064215,12205,0,1733537297,13000.58009599,65.0514155100027,53432.6983824 2024-12-07,02:08:19.000,342,11064228,12005,0,1733537298,13000.607041229996,65.05846464000206,53432.733318000006 2024-12-07,02:08:20.000,342,11064231,12245,0,1733537299,13000.613777539991,65.03731725000398,53432.67043392 2024-12-07,02:08:21.000,342,11064219,12085,0,1733537300,13000.62051385,65.07256290000078,53432.67043392 2024-12-07,02:08:22.000,342,11064210,11965,0,1733537301,13000.627250159996,65.0866611599995,53432.64248544 2024-12-07,02:08:23.000,342,11064189,12245,0,1733537302,13000.62051385,65.09371028999885,53432.62152408 2024-12-07,02:08:24.000,342,11064189,12085,0,1733537303,13000.633986469991,65.12190681000357,53432.6285112 2024-12-07,02:08:25.000,342,11064206,12245,0,1733537304,13000.660931710001,65.13600507000228,53432.68440816001 2024-12-07,02:08:26.000,342,11064192,12205,0,1733537305,13000.660931710001,65.12190681000357,53432.68440816001 2024-12-07,02:08:27.000,342,11064204,12325,0,1733537306,13000.647459089996,65.14305420000164,53432.62152408 2024-12-07,02:08:28.000,342,11064217,12165,0,1733537307,13000.694613259991,65.13600507000228,53432.68440816001 2024-12-07,02:08:29.000,342,11064217,12005,0,1733537308,13000.687876949996,65.17829984999844,53432.712356640004 2024-12-07,02:08:30.000,342,11064194,12205,0,1733537309,13000.681140640001,65.20649637000315,53432.67043392 2024-12-07,02:08:31.000,342,11064192,12165,0,1733537310,13000.667668019996,65.19944724000379,53432.712356640004 2024-12-07,02:08:32.000,342,11064237,11925,0,1733537311,13000.701349570001,65.24174201999995,53432.7682536 2024-12-07,02:08:33.000,342,11064210,11925,0,1733537312,13000.674404329991,65.27698767000402,53432.74030512 2024-12-07,02:08:34.000,342,11064221,12165,0,1733537313,13000.687876949996,65.31223332000081,53432.75427936001 2024-12-07,02:08:35.000,342,11064194,12125,0,1733537314,13000.640722780001,65.28403680000338,53432.71934376 2024-12-07,02:08:36.000,342,11064198,12245,0,1733537315,13000.660931710001,65.32633157999953,53432.68440816001 2024-12-07,02:08:37.000,342,11064195,11805,0,1733537316,13000.640722780001,65.32633157999953,53432.70536952001 2024-12-07,02:08:38.000,342,11064237,12165,0,1733537317,13000.647459089996,65.35452810000425,53432.6983824 2024-12-07,02:08:39.000,342,11064212,11885,0,1733537318,13000.654195399991,65.37567549000232,53432.72633088001 2024-12-07,02:08:40.000,342,11064211,12165,0,1733537319,13000.640722780001,65.35452810000425,53432.6983824 2024-12-07,02:08:41.000,342,11064196,12005,0,1733537320,13000.640722780001,65.37567549000232,53432.72633088001 2024-12-07,02:08:42.000,342,11064226,12325,0,1733537321,13000.627250159996,65.38272462000168,53432.76126648 2024-12-07,02:08:43.000,342,11064220,12165,0,1733537322,13000.654195399991,65.3968228800004,53432.712356640004 2024-12-07,02:08:44.000,342,11064173,12325,0,1733537323,13000.58009599,65.43206853000447,53432.74729224 2024-12-07,02:08:45.000,342,11064195,11965,0,1733537324,13000.613777539991,65.42501939999784,53432.78921496 2024-12-07,02:08:46.000,342,11064205,12045,0,1733537325,13000.593568609991,65.43206853000447,53432.7682536 2024-12-07,02:08:47.000,342,11064214,12165,0,1733537326,13000.633986469991,65.43206853000447,53432.782227840005 2024-12-07,02:08:48.000,342,11064220,11965,0,1733537327,13000.647459089996,65.43911766000383,53432.7682536 2024-12-07,02:08:49.000,342,11064198,12205,0,1733537328,13000.633986469991,65.46731418000127,53432.74729224 2024-12-07,02:08:50.000,342,11064237,12325,0,1733537329,13000.593568609991,65.48846156999934,53432.81017632 2024-12-07,02:08:51.000,342,11064172,12325,0,1733537330,13000.586832299996,65.46026505000191,53432.733318000006 2024-12-07,02:08:52.000,342,11064262,12285,0,1733537331,13000.60030492,65.48846156999934,53432.75427936001 2024-12-07,02:08:53.000,342,11064221,11845,0,1733537332,13000.593568609991,65.4955106999987,53432.78921496 2024-12-07,02:08:54.000,342,11064195,12485,0,1733537333,13000.607041229996,65.4955106999987,53432.80318920001 2024-12-07,02:08:55.000,342,11064240,12165,0,1733537334,13000.593568609991,65.50255982999806,53432.77524072001 2024-12-07,02:08:56.000,342,11064206,12005,0,1733537335,13000.60030492,65.50255982999806,53432.76126648 2024-12-07,02:08:57.000,342,11064213,12005,0,1733537336,13000.60030492,65.4955106999987,53432.78921496 2024-12-07,02:08:58.000,342,11064154,11965,0,1733537337,13000.586832299996,65.4955106999987,53432.78921496 2024-12-07,02:08:59.000,342,11064207,12085,0,1733537338,13000.613777539991,65.55190374000085,53432.77524072001 2024-12-07,02:09:00.000,342,11064212,12405,0,1733537339,13000.55988706,65.5096089600047,53432.74729224 2024-12-07,02:09:01.000,342,11064238,12125,0,1733537340,13000.55988706,65.53075635000278,53432.79620208 2024-12-07,02:09:02.000,342,11064257,12045,0,1733537341,13000.566623369996,65.51665809000406,53432.79620208 2024-12-07,02:09:03.000,342,11064228,11765,0,1733537342,13000.573359679991,65.5096089600047,53432.80318920001 2024-12-07,02:09:04.000,342,11064240,12205,0,1733537343,13000.566623369996,65.4955106999987,53432.79620208 2024-12-07,02:09:05.000,342,11064230,12285,0,1733537344,13000.55315074999,65.51665809000406,53432.79620208 2024-12-07,02:09:06.000,342,11064249,12325,0,1733537345,13000.566623369996,65.5096089600047,53432.831137680005 2024-12-07,02:09:07.000,342,11064220,12125,0,1733537346,13000.58009599,65.46731418000127,53432.81017632 2024-12-07,02:09:08.000,342,11064214,12245,0,1733537347,13000.566623369996,65.45321592000255,53432.77524072001 2024-12-07,02:09:09.000,342,11064180,11965,0,1733537348,13000.566623369996,65.46731418000127,53432.831137680005 2024-12-07,02:09:10.000,342,11064258,11965,0,1733537349,13000.593568609991,65.46731418000127,53432.81017632 2024-12-07,02:09:11.000,342,11064243,12325,0,1733537350,13000.55988706,65.47436331000063,53432.82415056001 2024-12-07,02:09:12.000,342,11064173,12285,0,1733537351,13000.586832299996,65.44616679000319,53432.77524072001 2024-12-07,02:09:13.000,342,11064211,12325,0,1733537352,13000.55315074999,65.44616679000319,53432.76126648 2024-12-07,02:09:14.000,342,11064235,12245,0,1733537353,13000.586832299996,65.40387200999976,53432.733318000006 2024-12-07,02:09:15.000,342,11064211,12165,0,1733537354,13000.640722780001,65.3968228800004,53432.845111919996 2024-12-07,02:09:16.000,342,11064215,12285,0,1733537355,13000.633986469991,65.40387200999976,53432.79620208 2024-12-07,02:09:17.000,342,11064171,12165,0,1733537356,13000.647459089996,65.3968228800004,53432.79620208 2024-12-07,02:09:18.000,342,11064196,12005,0,1733537357,13000.633986469991,65.41092113999912,53432.80318920001 2024-12-07,02:09:19.000,342,11064227,12285,0,1733537358,13000.640722780001,65.36862636000296,53432.85209904001 2024-12-07,02:09:20.000,342,11064186,11965,0,1733537359,13000.681140640001,65.3968228800004,53432.901008880006 2024-12-07,02:09:21.000,342,11064187,12085,0,1733537360,13000.654195399991,65.40387200999976,53432.81716344 2024-12-07,02:09:22.000,342,11064160,12005,0,1733537361,13000.654195399991,65.40387200999976,53432.82415056001 2024-12-07,02:09:23.000,342,11064213,12165,0,1733537362,13000.640722780001,65.38272462000168,53432.85908616 2024-12-07,02:09:24.000,342,11064221,12085,0,1733537363,13000.654195399991,65.34747897000489,53432.86607328 2024-12-07,02:09:25.000,342,11064227,12245,0,1733537364,13000.687876949996,65.35452810000425,53432.81716344 2024-12-07,02:09:26.000,342,11064245,11965,0,1733537365,13000.681140640001,65.33338070999889,53432.880047520004 2024-12-07,02:09:27.000,342,11064245,12085,0,1733537366,13000.728294809996,65.34747897000489,53432.901008880006 2024-12-07,02:09:28.000,342,11064242,12325,0,1733537367,13000.714822189992,65.32633157999953,53432.92895736 2024-12-07,02:09:29.000,342,11064253,12085,0,1733537368,13000.701349570001,65.34747897000489,53432.92895736 2024-12-07,02:09:30.000,342,11064234,12165,0,1733537369,13000.694613259991,65.34042983999825,53432.93594448 2024-12-07,02:09:31.000,342,11064195,12045,0,1733537370,13000.721558500001,65.31928245000017,53432.901008880006 2024-12-07,02:09:32.000,342,11064193,12405,0,1733537371,13000.755240049992,65.34042983999825,53432.91498312 2024-12-07,02:09:33.000,342,11064239,12245,0,1733537372,13000.755240049992,65.33338070999889,53432.95690584 2024-12-07,02:09:34.000,342,11064235,12125,0,1733537373,13000.741767430001,65.36862636000296,53432.949918720005 2024-12-07,02:09:35.000,342,11064239,12165,0,1733537374,13000.741767430001,65.37567549000232,53432.94293160001 2024-12-07,02:09:36.000,342,11064234,12125,0,1733537375,13000.714822189992,65.33338070999889,53432.92895736 2024-12-07,02:09:37.000,342,11064251,12085,0,1733537376,13000.687876949996,65.34747897000489,53432.949918720005 2024-12-07,02:09:38.000,342,11064182,11885,0,1733537377,13000.714822189992,65.34747897000489,53432.92197024001 2024-12-07,02:09:39.000,342,11064246,12205,0,1733537378,13000.755240049992,65.35452810000425,53432.99184144001 2024-12-07,02:09:40.000,342,11064203,12125,0,1733537379,13000.768712669997,65.34747897000489,53432.92895736 2024-12-07,02:09:41.000,342,11064221,12645,0,1733537380,13000.768712669997,65.3615772300036,53432.97088008001 2024-12-07,02:09:42.000,342,11064207,12045,0,1733537381,13000.755240049992,65.40387200999976,53432.95690584 2024-12-07,02:09:43.000,342,11064183,12125,0,1733537382,13000.768712669997,65.40387200999976,53432.92197024001 2024-12-07,02:09:44.000,342,11064226,11965,0,1733537383,13000.782185290002,65.3968228800004,53432.93594448 2024-12-07,02:09:45.000,342,11064236,12085,0,1733537384,13000.809130529997,65.37567549000232,53432.92197024001 2024-12-07,02:09:46.000,342,11064210,11965,0,1733537385,13000.802394220002,65.3968228800004,53432.98485432 2024-12-07,02:09:47.000,342,11064237,11965,0,1733537386,13000.815866839992,65.40387200999976,53432.9778672 2024-12-07,02:09:48.000,342,11064205,12005,0,1733537387,13000.809130529997,65.41797026999848,53432.97088008001 2024-12-07,02:09:49.000,342,11064217,12085,0,1733537388,13000.836075769992,65.3968228800004,53432.949918720005 2024-12-07,02:09:50.000,342,11064257,11965,0,1733537389,13000.842812080002,65.41797026999848,53432.91498312 2024-12-07,02:09:51.000,342,11064207,12165,0,1733537390,13000.856284699992,65.45321592000255,53432.99184144001 2024-12-07,02:09:52.000,342,11064197,11965,0,1733537391,13000.836075769992,65.46731418000127,53432.9778672 2024-12-07,02:09:53.000,342,11064257,12165,0,1733537392,13000.836075769992,65.42501939999784,53432.91498312 2024-12-07,02:09:54.000,342,11064211,11965,0,1733537393,13000.883229940002,65.43911766000383,53433.012802799996 2024-12-07,02:09:55.000,342,11064169,12165,0,1733537394,13000.856284699992,65.42501939999784,53432.98485432 2024-12-07,02:09:56.000,342,11064246,11965,0,1733537395,13000.856284699992,65.43206853000447,53432.98485432 2024-12-07,02:09:57.000,342,11064223,12085,0,1733537396,13000.863021010002,65.41797026999848,53432.96389296 2024-12-07,02:09:58.000,342,11064238,12285,0,1733537397,13000.889966249997,65.42501939999784,53432.97088008001 2024-12-07,02:09:59.000,342,11064214,12125,0,1733537398,13000.923647800002,65.42501939999784,53432.949918720005 2024-12-07,02:10:00.000,342,11064214,12085,0,1733537399,13000.930384109997,65.43911766000383,53433.00581568 2024-12-07,02:10:01.000,342,11064271,12205,0,1733537400,13000.896702559992,65.44616679000319,53433.012802799996 2024-12-07,02:10:02.000,342,11064235,12125,0,1733537401,13000.923647800002,65.43206853000447,53432.96389296 2024-12-07,02:10:03.000,342,11064211,12045,0,1733537402,13000.910175179997,65.45321592000255,53432.98485432 2024-12-07,02:10:04.000,342,11064268,11965,0,1733537403,13000.910175179997,65.48141243999999,53432.98485432 2024-12-07,02:10:05.000,342,11064238,12045,0,1733537404,13000.957329349993,65.50255982999806,53432.99184144001 2024-12-07,02:10:06.000,342,11064212,12205,0,1733537405,13000.937120419992,65.48846156999934,53432.98485432 2024-12-07,02:10:07.000,342,11064206,12165,0,1733537406,13000.930384109997,65.48846156999934,53432.949918720005 2024-12-07,02:10:08.000,342,11064228,11925,0,1733537407,13000.957329349993,65.47436331000063,53433.00581568 2024-12-07,02:10:09.000,342,11064244,12125,0,1733537408,13001.004483520002,65.48846156999934,53432.9778672 2024-12-07,02:10:10.000,342,11064198,11925,0,1733537409,13001.011219829998,65.52370722000342,53432.99184144001 2024-12-07,02:10:11.000,342,11064213,12085,0,1733537410,13001.017956139993,65.4955106999987,53433.03376416 2024-12-07,02:10:12.000,342,11064231,11925,0,1733537411,13001.065110310003,65.53075635000278,53432.99184144001 2024-12-07,02:10:13.000,342,11064206,12205,0,1733537412,13001.058373999993,65.53780548000213,53432.97088008001 2024-12-07,02:10:14.000,342,11064201,12045,0,1733537413,13001.112264479998,65.53075635000278,53433.02677704 2024-12-07,02:10:15.000,342,11064183,12125,0,1733537414,13001.105528169988,65.57305112999893,53433.012802799996 2024-12-07,02:10:16.000,342,11064202,12165,0,1733537415,13001.152682339998,65.608296780003,53432.99184144001 2024-12-07,02:10:17.000,342,11064185,12085,0,1733537416,13001.166154959988,65.59419852000428,53433.012802799996 2024-12-07,02:10:18.000,342,11064234,12285,0,1733537417,13001.152682339998,65.59419852000428,53433.03376416 2024-12-07,02:10:19.000,342,11064238,11965,0,1733537418,13001.145946029988,65.63649330000044,53433.02677704 2024-12-07,02:10:20.000,342,11064206,11965,0,1733537419,13001.145946029988,65.6435424299998,53433.04075128001 2024-12-07,02:10:21.000,342,11064211,12045,0,1733537420,13001.152682339998,65.65059155999916,53433.01978992001 2024-12-07,02:10:22.000,342,11064214,11885,0,1733537421,13001.179627579993,65.6435424299998,53433.02677704 2024-12-07,02:10:23.000,342,11064193,12125,0,1733537422,13001.172891269998,65.67173895000451,53433.05472552 2024-12-07,02:10:24.000,342,11064214,11965,0,1733537423,13001.186363889989,65.66468981999788,53433.05472552 2024-12-07,02:10:25.000,342,11064192,12165,0,1733537424,13001.172891269998,65.65764068999852,53432.98485432 2024-12-07,02:10:26.000,342,11064179,12205,0,1733537425,13001.159418649993,65.7069846000013,53433.05472552 2024-12-07,02:10:27.000,342,11064203,11925,0,1733537426,13001.193100199998,65.72108286000002,53433.04075128001 2024-12-07,02:10:28.000,342,11064232,12045,0,1733537427,13001.226781749989,65.73518111999874,53433.082674 2024-12-07,02:10:29.000,342,11064266,12005,0,1733537428,13001.213309129998,65.69993547000195,53433.12459672 2024-12-07,02:10:30.000,342,11064204,12085,0,1733537429,13001.213309129998,65.69993547000195,53433.11062248001 2024-12-07,02:10:31.000,342,11064183,12245,0,1733537430,13001.246990679989,65.7069846000013,53433.11062248001 2024-12-07,02:10:32.000,342,11064197,12125,0,1733537431,13001.253726989999,65.72108286000002,53433.166519440005 2024-12-07,02:10:33.000,342,11064177,11965,0,1733537432,13001.213309129998,65.69993547000195,53433.11062248001 2024-12-07,02:10:34.000,342,11064190,11885,0,1733537433,13001.220045439994,65.72108286000002,53433.08966112001 2024-12-07,02:10:35.000,342,11064222,12165,0,1733537434,13001.246990679989,65.73518111999874,53433.06171264001 2024-12-07,02:10:36.000,342,11064217,12125,0,1733537435,13001.273935919999,65.72108286000002,53433.11062248001 2024-12-07,02:10:37.000,342,11064212,12405,0,1733537436,13001.273935919999,65.77042677000281,53433.117609600005 2024-12-07,02:10:38.000,342,11064169,12205,0,1733537437,13001.300881159994,65.76337764000345,53433.11062248001 2024-12-07,02:10:39.000,342,11064252,11845,0,1733537438,13001.294144849999,65.72108286000002,53433.117609600005 2024-12-07,02:10:40.000,342,11064239,12165,0,1733537439,13001.294144849999,65.7069846000013,53433.117609600005 2024-12-07,02:10:41.000,342,11064216,11885,0,1733537440,13001.300881159994,65.77042677000281,53433.068699760006 2024-12-07,02:10:42.000,342,11064185,12205,0,1733537441,13001.294144849999,65.72108286000002,53433.07568688 2024-12-07,02:10:43.000,342,11064193,11965,0,1733537442,13001.341299019994,65.74927938000474,53433.08966112001 2024-12-07,02:10:44.000,342,11064250,11845,0,1733537443,13001.334562709999,65.78452503000153,53433.10363536 2024-12-07,02:10:45.000,342,11064201,11965,0,1733537444,13001.34803532999,65.77747590000217,53433.117609600005 2024-12-07,02:10:46.000,342,11064194,12285,0,1733537445,13001.321090089994,65.72108286000002,53433.12459672 2024-12-07,02:10:47.000,342,11064207,12325,0,1733537446,13001.354771639999,65.7422302499981,53433.117609600005 2024-12-07,02:10:48.000,342,11064219,12285,0,1733537447,13001.361507949994,65.74927938000474,53433.10363536 2024-12-07,02:10:49.000,342,11064236,12045,0,1733537448,13001.38845318999,65.77042677000281,53433.11062248001 2024-12-07,02:10:50.000,342,11064210,12325,0,1733537449,13001.38845318999,65.77747590000217,53433.08966112001 2024-12-07,02:10:51.000,342,11064173,12125,0,1733537450,13001.374980569999,65.78452503000153,53433.068699760006 2024-12-07,02:10:52.000,342,11064164,12165,0,1733537451,13001.38845318999,65.80567241999961,53433.047738400004 2024-12-07,02:10:53.000,342,11064192,12365,0,1733537452,13001.374980569999,65.79157416000089,53433.012802799996 2024-12-07,02:10:54.000,342,11064213,12085,0,1733537453,13001.40866211999,65.80567241999961,53433.06171264001 2024-12-07,02:10:55.000,342,11064166,11885,0,1733537454,13001.41539843,65.79157416000089,53433.068699760006 2024-12-07,02:10:56.000,342,11064230,12005,0,1733537455,13001.40866211999,65.81272154999897,53433.012802799996 2024-12-07,02:10:57.000,342,11064192,12045,0,1733537456,13001.381716879994,65.81977067999833,53433.08966112001 2024-12-07,02:10:58.000,342,11064187,11885,0,1733537457,13001.3951895,65.79862329000025,53433.05472552 2024-12-07,02:10:59.000,342,11064176,12325,0,1733537458,13001.3951895,65.79862329000025,53433.047738400004 2024-12-07,02:11:00.000,342,11064207,12125,0,1733537459,13001.3951895,65.83386894000432,53433.08966112001 2024-12-07,02:11:01.000,342,11064192,12125,0,1733537460,13001.40866211999,65.79862329000025,53433.04075128001 2024-12-07,02:11:02.000,342,11064178,12165,0,1733537461,13001.41539843,65.84091807000368,53433.07568688 2024-12-07,02:11:03.000,342,11064214,12165,0,1733537462,13001.374980569999,65.80567241999961,53433.082674 2024-12-07,02:11:04.000,342,11064249,12005,0,1733537463,13001.401925809994,65.82681980999769,53433.08966112001 2024-12-07,02:11:05.000,342,11064239,11885,0,1733537464,13001.3951895,65.81977067999833,53433.068699760006 2024-12-07,02:11:06.000,342,11064196,12245,0,1733537465,13001.381716879994,65.80567241999961,53433.047738400004 2024-12-07,02:11:07.000,342,11064211,12085,0,1733537466,13001.381716879994,65.84091807000368,53433.05472552 2024-12-07,02:11:08.000,342,11064218,12165,0,1733537467,13001.3951895,65.78452503000153,53433.05472552 2024-12-07,02:11:09.000,342,11064157,11965,0,1733537468,13001.36824425999,65.82681980999769,53433.05472552 2024-12-07,02:11:10.000,342,11064237,12125,0,1733537469,13001.401925809994,65.84091807000368,53433.03376416 2024-12-07,02:11:11.000,342,11064242,12205,0,1733537470,13001.38845318999,65.81977067999833,53433.06171264001 2024-12-07,02:11:12.000,342,11064182,12005,0,1733537471,13001.3951895,65.80567241999961,53433.05472552 2024-12-07,02:11:13.000,342,11064235,12045,0,1733537472,13001.40866211999,65.79157416000089,53433.06171264001 2024-12-07,02:11:14.000,342,11064231,12165,0,1733537473,13001.422134739994,65.80567241999961,53433.068699760006 2024-12-07,02:11:15.000,342,11064244,12245,0,1733537474,13001.401925809994,65.74927938000474,53433.04075128001 2024-12-07,02:11:16.000,342,11064152,11925,0,1733537475,13001.401925809994,65.79862329000025,53433.047738400004 2024-12-07,02:11:17.000,342,11064206,12125,0,1733537476,13001.44907997999,65.81272154999897,53433.082674 2024-12-07,02:11:18.000,342,11064204,12325,0,1733537477,13001.462552599995,65.79862329000025,53433.03376416 2024-12-07,02:11:19.000,342,11064200,12245,0,1733537478,13001.41539843,65.78452503000153,53432.95690584 2024-12-07,02:11:20.000,342,11064162,11965,0,1733537479,13001.42887104999,65.81977067999833,53433.06171264001 2024-12-07,02:11:21.000,342,11064256,12085,0,1733537480,13001.44907997999,65.80567241999961,53433.06171264001 2024-12-07,02:11:22.000,342,11064216,12325,0,1733537481,13001.45581629,65.79157416000089,53433.00581568 2024-12-07,02:11:23.000,342,11064215,12205,0,1733537482,13001.46928890999,65.79157416000089,53433.01978992001 2024-12-07,02:11:24.000,342,11064252,12125,0,1733537483,13001.48949783999,65.77747590000217,53433.012802799996 2024-12-07,02:11:25.000,342,11064199,11925,0,1733537484,13001.51644308,65.76337764000345,53433.03376416 2024-12-07,02:11:26.000,342,11064216,12285,0,1733537485,13001.502970459995,65.79862329000025,53432.98485432 2024-12-07,02:11:27.000,342,11064240,12125,0,1733537486,13001.502970459995,65.80567241999961,53433.01978992001 2024-12-07,02:11:28.000,342,11064255,12085,0,1733537487,13001.48949783999,65.80567241999961,53433.04075128001 2024-12-07,02:11:29.000,342,11064189,12245,0,1733537488,13001.46928890999,65.80567241999961,53432.96389296 2024-12-07,02:11:30.000,342,11064187,12085,0,1733537489,13001.45581629,65.81272154999897,53432.998828560005 2024-12-07,02:11:31.000,342,11064228,11965,0,1733537490,13001.48949783999,65.7563285100041,53432.949918720005 2024-12-07,02:11:32.000,342,11064165,12285,0,1733537491,13001.48949783999,65.77747590000217,53432.949918720005 2024-12-07,02:11:33.000,342,11064201,12405,0,1733537492,13001.47602522,65.76337764000345,53432.86607328 2024-12-07,02:11:34.000,342,11064199,12005,0,1733537493,13001.482761529995,65.79862329000025,53432.949918720005 2024-12-07,02:11:35.000,342,11064231,12045,0,1733537494,13001.44907997999,65.80567241999961,53432.93594448 2024-12-07,02:11:36.000,342,11064182,12405,0,1733537495,13001.462552599995,65.83386894000432,53432.91498312 2024-12-07,02:11:37.000,342,11064197,12285,0,1733537496,13001.43560736,65.81272154999897,53432.907996 2024-12-07,02:11:38.000,342,11064206,12565,0,1733537497,13001.43560736,65.84091807000368,53432.92197024001 2024-12-07,02:11:39.000,342,11064187,12165,0,1733537498,13001.40866211999,65.83386894000432,53432.92895736 2024-12-07,02:11:40.000,342,11064169,12125,0,1733537499,13001.3951895,65.84091807000368,53432.88703464 2024-12-07,02:11:41.000,342,11064243,11965,0,1733537500,13001.381716879994,65.86206546000176,53432.907996 2024-12-07,02:11:42.000,342,11064202,12445,0,1733537501,13001.374980569999,65.86911459000112,53432.92895736 2024-12-07,02:11:43.000,342,11064254,12205,0,1733537502,13001.381716879994,65.83386894000432,53432.88703464 2024-12-07,02:11:44.000,342,11064212,12125,0,1733537503,13001.36824425999,65.88321284999984,53432.95690584 2024-12-07,02:11:45.000,342,11064190,11965,0,1733537504,13001.32782639999,65.8902619799992,53432.96389296 2024-12-07,02:11:46.000,342,11064198,12045,0,1733537505,13001.321090089994,65.91845850000391,53432.907996 2024-12-07,02:11:47.000,342,11064217,12005,0,1733537506,13001.34803532999,65.89731110999855,53432.93594448 2024-12-07,02:11:48.000,342,11064218,12045,0,1733537507,13001.354771639999,65.91140937000455,53432.93594448 2024-12-07,02:11:49.000,342,11064226,12045,0,1733537508,13001.32782639999,65.93960589000199,53432.901008880006 2024-12-07,02:11:50.000,342,11064217,12045,0,1733537509,13001.307617469989,65.94665502000134,53432.93594448 2024-12-07,02:11:51.000,342,11064222,12165,0,1733537510,13001.32782639999,65.97485153999878,53432.88703464 2024-12-07,02:11:52.000,342,11064194,12245,0,1733537511,13001.32782639999,65.99599893000413,53432.89402176001 2024-12-07,02:11:53.000,342,11064229,12205,0,1733537512,13001.253726989999,65.98190066999814,53432.86607328 2024-12-07,02:11:54.000,342,11064265,12045,0,1733537513,13001.246990679989,65.96075328000006,53432.87306040001 2024-12-07,02:11:55.000,342,11064206,12165,0,1733537514,13001.246990679989,65.96780240999942,53432.85908616 2024-12-07,02:11:56.000,342,11064227,12045,0,1733537515,13001.253726989999,66.02419545000157,53432.880047520004 2024-12-07,02:11:57.000,342,11064197,12405,0,1733537516,13001.240254369994,65.96780240999942,53432.8381248 2024-12-07,02:11:58.000,342,11064225,12005,0,1733537517,13001.240254369994,66.01714632000221,53432.88703464 2024-12-07,02:11:59.000,342,11064191,12085,0,1733537518,13001.199836509993,66.01714632000221,53432.845111919996 2024-12-07,02:12:00.000,342,11064205,12125,0,1733537519,13001.193100199998,66.03124458000093,53432.845111919996 2024-12-07,02:12:01.000,342,11064216,12485,0,1733537520,13001.186363889989,66.03124458000093,53432.85908616 2024-12-07,02:12:02.000,342,11064248,11965,0,1733537521,13001.145946029988,66.08058849000372,53432.8381248 2024-12-07,02:12:03.000,342,11064217,12045,0,1733537522,13001.112264479998,66.08763762000308,53432.831137680005 2024-12-07,02:12:04.000,342,11064233,12485,0,1733537523,13001.119000789993,66.1369815299986,53432.81716344 2024-12-07,02:12:05.000,342,11064214,11965,0,1733537524,13001.105528169988,66.1369815299986,53432.78921496 2024-12-07,02:12:06.000,342,11064243,12285,0,1733537525,13001.098791859993,66.15812892000395,53432.82415056001 2024-12-07,02:12:07.000,342,11064222,12485,0,1733537526,13001.085319239988,66.15107979000459,53432.87306040001 2024-12-07,02:12:08.000,342,11064216,12045,0,1733537527,13001.065110310003,66.19337457000074,53432.85908616 2024-12-07,02:12:09.000,342,11064217,12165,0,1733537528,13001.051637689998,66.2004237000001,53432.79620208 2024-12-07,02:12:10.000,342,11064218,12205,0,1733537529,13001.038165069993,66.22157108999818,53432.82415056001 2024-12-07,02:12:11.000,342,11064239,12125,0,1733537530,13001.051637689998,66.21452195999882,53432.79620208 2024-12-07,02:12:12.000,342,11064236,11965,0,1733537531,13001.044901380003,66.21452195999882,53432.74729224 2024-12-07,02:12:13.000,342,11064195,11965,0,1733537532,13001.038165069993,66.21452195999882,53432.76126648 2024-12-07,02:12:14.000,342,11064219,12005,0,1733537533,13001.011219829998,66.19337457000074,53432.74030512 2024-12-07,02:12:15.000,342,11064175,11685,0,1733537534,13001.051637689998,66.19337457000074,53432.80318920001 2024-12-07,02:12:16.000,342,11064201,12325,0,1733537535,13001.024692450002,66.2004237000001,53432.80318920001 2024-12-07,02:12:17.000,342,11064192,12245,0,1733537536,13000.991010899997,66.21452195999882,53432.77524072001 2024-12-07,02:12:18.000,342,11064239,11925,0,1733537537,13000.991010899997,66.19337457000074,53432.733318000006 2024-12-07,02:12:19.000,342,11064204,12005,0,1733537538,13000.950593039997,66.24271848000353,53432.74030512 2024-12-07,02:12:20.000,342,11064236,12325,0,1733537539,13001.017956139993,66.21452195999882,53432.75427936001 2024-12-07,02:12:21.000,342,11064189,12045,0,1733537540,13001.004483520002,66.23566935000417,53432.80318920001 2024-12-07,02:12:22.000,342,11064222,12045,0,1733537541,13000.991010899997,66.22157108999818,53432.77524072001 2024-12-07,02:12:23.000,342,11064266,12165,0,1733537542,13000.997747209993,66.22862022000481,53432.76126648 2024-12-07,02:12:24.000,342,11064187,11925,0,1733537543,13000.937120419992,66.26386587000161,53432.77524072001 2024-12-07,02:12:25.000,342,11064202,11845,0,1733537544,13000.937120419992,66.29206238999905,53432.74030512 2024-12-07,02:12:26.000,342,11064222,11965,0,1733537545,13000.930384109997,66.33435717000248,53432.76126648 2024-12-07,02:12:27.000,342,11064187,11725,0,1733537546,13000.910175179997,66.3132097800044,53432.71934376 2024-12-07,02:12:28.000,342,11064212,12485,0,1733537547,13000.876493629992,66.3484554300012,53432.733318000006 2024-12-07,02:12:29.000,342,11064197,12005,0,1733537548,13000.836075769992,66.36960281999927,53432.663446800005 2024-12-07,02:12:30.000,342,11064212,12165,0,1733537549,13000.815866839992,66.37665194999863,53432.69139528 2024-12-07,02:12:31.000,342,11064205,12085,0,1733537550,13000.822603150002,66.40484847000334,53432.76126648 2024-12-07,02:12:32.000,342,11064225,12045,0,1733537551,13000.741767430001,66.42599586000142,53432.71934376 2024-12-07,02:12:33.000,342,11064165,12125,0,1733537552,13000.741767430001,66.4471432499995,53432.68440816001 2024-12-07,02:12:34.000,342,11064270,12325,0,1733537553,13000.741767430001,66.46829064000485,53432.663446800005 2024-12-07,02:12:35.000,342,11064172,12085,0,1733537554,13000.714822189992,66.48238890000357,53432.6983824 2024-12-07,02:12:36.000,342,11064205,12165,0,1733537555,13000.654195399991,66.48238890000357,53432.65645968001 2024-12-07,02:12:37.000,342,11064262,11725,0,1733537556,13000.647459089996,66.51763455000037,53432.677421039996 2024-12-07,02:12:38.000,342,11064211,12085,0,1733537557,13000.667668019996,66.55288020000444,53432.65645968001 2024-12-07,02:12:39.000,342,11064228,11885,0,1733537558,13000.640722780001,66.5458310699978,53432.57261424 2024-12-07,02:12:40.000,342,11064214,12325,0,1733537559,13000.586832299996,66.53173280999908,53432.68440816001 2024-12-07,02:12:41.000,342,11064218,12045,0,1733537560,13000.593568609991,66.55288020000444,53432.6285112 2024-12-07,02:12:42.000,342,11064152,12285,0,1733537561,13000.593568609991,66.5599293300038,53432.64248544 2024-12-07,02:12:43.000,342,11064255,11965,0,1733537562,13000.55315074999,66.58107672000187,53432.614536960005 2024-12-07,02:12:44.000,342,11064170,11965,0,1733537563,13000.526205509996,66.58812585000123,53432.69139528 2024-12-07,02:12:45.000,342,11064247,12165,0,1733537564,13000.505996579996,66.57402759000252,53432.60754984001 2024-12-07,02:12:46.000,342,11064197,12165,0,1733537565,13000.425160859995,66.64451889000338,53432.53767864001 2024-12-07,02:12:47.000,342,11064215,12085,0,1733537566,13000.45210609999,66.59517498000059,53432.58658848001 2024-12-07,02:12:48.000,342,11064169,11965,0,1733537567,13000.41168823999,66.65156802000274,53432.5935756 2024-12-07,02:12:49.000,342,11064198,12165,0,1733537568,13000.364534069995,66.64451889000338,53432.60754984001 2024-12-07,02:12:50.000,342,11064175,11805,0,1733537569,13000.33758883,66.65156802000274,53432.57261424 2024-12-07,02:12:51.000,342,11064229,12085,0,1733537570,13000.27696204,66.66566628000146,53432.565627120006 2024-12-07,02:12:52.000,342,11064197,12085,0,1733537571,13000.283698349995,66.67271541000082,53432.565627120006 2024-12-07,02:12:53.000,342,11064183,12205,0,1733537572,13000.29043465999,66.67976454000018,53432.614536960005 2024-12-07,02:12:54.000,342,11064251,11925,0,1733537573,13000.27022572999,66.70091192999826,53432.60754984001 2024-12-07,02:12:55.000,342,11064242,11845,0,1733537574,13000.223071559994,66.71501019000425,53432.53767864001 2024-12-07,02:12:56.000,342,11064266,12125,0,1733537575,13000.19612632,66.73615758000233,53432.58658848001 2024-12-07,02:12:57.000,342,11064199,12005,0,1733537576,13000.182653699994,66.73615758000233,53432.48876880001 2024-12-07,02:12:58.000,342,11064188,12005,0,1733537577,13000.18939000999,66.78550148999784,53432.53069152 2024-12-07,02:12:59.000,342,11064243,12405,0,1733537578,13000.175917389999,66.83484540000063,53432.53767864001 2024-12-07,02:13:00.000,342,11064171,12165,0,1733537579,13000.135499529999,66.86304191999807,53432.495755920005 2024-12-07,02:13:01.000,342,11064166,12285,0,1733537580,13000.101817979994,66.85599278999871,53432.50274304 2024-12-07,02:13:02.000,342,11064217,12045,0,1733537581,13000.081609049994,66.9053367000015,53432.495755920005 2024-12-07,02:13:03.000,342,11064171,12165,0,1733537582,13000.061400119994,66.92648408999958,53432.5237044 2024-12-07,02:13:04.000,342,11064199,11965,0,1733537583,13000.041191189994,66.94763147999765,53432.5237044 2024-12-07,02:13:05.000,342,11064193,12365,0,1733537584,13000.054663809999,66.9405823499983,53432.51671728001 2024-12-07,02:13:06.000,342,11064189,12405,0,1733537585,13000.014245949998,67.01107364999916,53432.495755920005 2024-12-07,02:13:07.000,342,11064176,12365,0,1733537586,12999.973828089998,67.03222104000452,53432.43287184 2024-12-07,02:13:08.000,342,11064195,11965,0,1733537587,12999.946882849988,67.03222104000452,53432.46082032 2024-12-07,02:13:09.000,342,11064198,12325,0,1733537588,12999.960355469993,67.05336843000259,53432.53069152 2024-12-07,02:13:10.000,342,11064198,12205,0,1733537589,12999.980564399993,67.08861407999939,53432.50274304 2024-12-07,02:13:11.000,342,11064218,12125,0,1733537590,12999.919937609993,67.1168106000041,53432.47479456 2024-12-07,02:13:12.000,342,11064189,11925,0,1733537591,12999.899728679993,67.12385973000346,53432.47479456 2024-12-07,02:13:13.000,342,11064165,12165,0,1733537592,12999.879519749993,67.10976147000474,53432.46780744001 2024-12-07,02:13:14.000,342,11064171,12205,0,1733537593,12999.866047129988,67.14500712000154,53432.41889760001 2024-12-07,02:13:15.000,342,11064244,12005,0,1733537594,12999.845838200003,67.1520562500009,53432.42588472 2024-12-07,02:13:16.000,342,11064203,12325,0,1733537595,12999.845838200003,67.15910538000026,53432.41889760001 2024-12-07,02:13:17.000,342,11064228,12325,0,1733537596,12999.812156649998,67.18025276999833,53432.43985896001 2024-12-07,02:13:18.000,342,11064185,12125,0,1733537597,12999.771738789997,67.20140016000369,53432.4538332 2024-12-07,02:13:19.000,342,11064195,11805,0,1733537598,12999.778475099993,67.20844929000305,53432.397936240006 2024-12-07,02:13:20.000,342,11064202,12085,0,1733537599,12999.744793550002,67.1520562500009,53432.43985896001 2024-12-07,02:13:21.000,342,11064194,12245,0,1733537600,12999.724584620002,67.2154984200024,53432.376974880004 2024-12-07,02:13:22.000,342,11064214,11965,0,1733537601,12999.744793550002,67.20140016000369,53432.40492336 2024-12-07,02:13:23.000,342,11064182,12325,0,1733537602,12999.731320929997,67.20844929000305,53432.42588472 2024-12-07,02:13:24.000,342,11064211,12045,0,1733537603,12999.731320929997,67.20844929000305,53432.39094912001 2024-12-07,02:13:25.000,342,11064194,11965,0,1733537604,12999.704375690002,67.2154984200024,53432.41889760001 2024-12-07,02:13:26.000,342,11064223,12165,0,1733537605,12999.711111999997,67.23664581000048,53432.376974880004 2024-12-07,02:13:27.000,342,11064162,12005,0,1733537606,12999.711111999997,67.24369493999984,53432.36300064 2024-12-07,02:13:28.000,342,11064205,11805,0,1733537607,12999.670694139997,67.24369493999984,53432.397936240006 2024-12-07,02:13:29.000,342,11064221,12205,0,1733537608,12999.704375690002,67.24369493999984,53432.36300064 2024-12-07,02:13:30.000,342,11064201,12125,0,1733537609,12999.677430449992,67.2154984200024,53432.397936240006 2024-12-07,02:13:31.000,342,11064184,12085,0,1733537610,12999.663957830002,67.23664581000048,53432.41191048 2024-12-07,02:13:32.000,342,11064212,11965,0,1733537611,12999.623539970002,67.25779319999856,53432.46780744001 2024-12-07,02:13:33.000,342,11064196,12205,0,1733537612,12999.650485209997,67.29303885000263,53432.41889760001 2024-12-07,02:13:34.000,342,11064229,11965,0,1733537613,12999.637012589992,67.22959668000112,53432.46780744001 2024-12-07,02:13:35.000,342,11064188,12165,0,1733537614,12999.603331040002,67.20844929000305,53432.4538332 2024-12-07,02:13:36.000,342,11064247,11965,0,1733537615,12999.596594729992,67.2154984200024,53432.46082032 2024-12-07,02:13:37.000,342,11064205,12125,0,1733537616,12999.562913180001,67.26484232999792,53432.43985896001 2024-12-07,02:13:38.000,342,11064251,12165,0,1733537617,12999.562913180001,67.22254755000176,53432.41889760001 2024-12-07,02:13:39.000,342,11064185,12005,0,1733537618,12999.542704250001,67.23664581000048,53432.397936240006 2024-12-07,02:13:40.000,342,11064255,12325,0,1733537619,12999.542704250001,67.18730189999769,53432.446846080005 2024-12-07,02:13:41.000,342,11064205,11965,0,1733537620,12999.576385799992,67.22959668000112,53432.47479456 2024-12-07,02:13:42.000,342,11064257,12165,0,1733537621,12999.522495320001,67.23664581000048,53432.43287184 2024-12-07,02:13:43.000,342,11064210,11885,0,1733537622,12999.509022699996,67.22254755000176,53432.41191048 2024-12-07,02:13:44.000,342,11064250,12285,0,1733537623,12999.502286390001,67.22959668000112,53432.46082032 2024-12-07,02:13:45.000,342,11064182,11885,0,1733537624,12999.488813769996,67.20844929000305,53432.48178168 2024-12-07,02:13:46.000,342,11064255,12045,0,1733537625,12999.515759009992,67.20140016000369,53432.48178168 2024-12-07,02:13:47.000,342,11064233,12125,0,1733537626,12999.475341149991,67.19435103000433,53432.495755920005 2024-12-07,02:13:48.000,342,11064186,11885,0,1733537627,12999.461868530001,67.16615450999961,53432.47479456 2024-12-07,02:13:49.000,342,11064240,11965,0,1733537628,12999.482077460001,67.20140016000369,53432.48876880001 2024-12-07,02:13:50.000,342,11064156,12005,0,1733537629,12999.475341149991,67.23664581000048,53432.41889760001 2024-12-07,02:13:51.000,342,11064244,12005,0,1733537630,12999.482077460001,67.22254755000176,53432.46780744001 2024-12-07,02:13:52.000,342,11064197,12205,0,1733537631,12999.475341149991,67.18730189999769,53432.51671728001 2024-12-07,02:13:53.000,342,11064193,12245,0,1733537632,12999.482077460001,67.2154984200024,53432.46780744001 2024-12-07,02:13:54.000,342,11064177,11885,0,1733537633,12999.475341149991,67.22959668000112,53432.48178168 2024-12-07,02:13:55.000,342,11064200,12405,0,1733537634,12999.461868530001,67.2507440699992,53432.446846080005 2024-12-07,02:13:56.000,342,11064229,12325,0,1733537635,12999.488813769996,67.30008798000199,53432.50274304 2024-12-07,02:13:57.000,342,11064276,12125,0,1733537636,12999.482077460001,67.22959668000112,53432.48876880001 2024-12-07,02:13:58.000,342,11064216,12205,0,1733537637,12999.482077460001,67.25779319999856,53432.48178168 2024-12-07,02:13:59.000,342,11064228,12205,0,1733537638,12999.488813769996,67.29303885000263,53432.47479456 2024-12-07,02:14:00.000,342,11064162,12165,0,1733537639,12999.495550079992,67.30008798000199,53432.46780744001 2024-12-07,02:14:01.000,342,11064252,12485,0,1733537640,12999.502286390001,67.30008798000199,53432.495755920005 2024-12-07,02:14:02.000,342,11064205,12125,0,1733537641,12999.502286390001,67.31418624000071,53432.48876880001 2024-12-07,02:14:03.000,342,11064201,12125,0,1733537642,12999.509022699996,67.31418624000071,53432.50274304 2024-12-07,02:14:04.000,342,11064227,12485,0,1733537643,12999.502286390001,67.30713711000135,53432.51671728001 2024-12-07,02:14:05.000,342,11064190,12565,0,1733537644,12999.522495320001,67.27894059000391,53432.509730159996 2024-12-07,02:14:06.000,342,11064250,12365,0,1733537645,12999.515759009992,67.30008798000199,53432.51671728001 2024-12-07,02:14:07.000,342,11064217,12445,0,1733537646,12999.522495320001,67.33533362999879,53432.51671728001 2024-12-07,02:14:08.000,342,11064203,12085,0,1733537647,12999.556176869992,67.30713711000135,53432.509730159996 2024-12-07,02:14:09.000,342,11064185,12405,0,1733537648,12999.549440559997,67.32123537000007,53432.509730159996 2024-12-07,02:14:10.000,342,11064226,12205,0,1733537649,12999.569649489997,67.32828449999943,53432.48876880001 2024-12-07,02:14:11.000,342,11064230,12165,0,1733537650,12999.549440559997,67.28598972000327,53432.5237044 2024-12-07,02:14:12.000,342,11064218,12245,0,1733537651,12999.569649489997,67.27894059000391,53432.53767864001 2024-12-07,02:14:13.000,342,11064235,12365,0,1733537652,12999.610067349997,67.27894059000391,53432.55864000001 2024-12-07,02:14:14.000,342,11064204,12005,0,1733537653,12999.583122110002,67.26484232999792,53432.55864000001 2024-12-07,02:14:15.000,342,11064237,12285,0,1733537654,12999.650485209997,67.27894059000391,53432.57261424 2024-12-07,02:14:16.000,342,11064259,12125,0,1733537655,12999.630276279997,67.25779319999856,53432.57960136 2024-12-07,02:14:17.000,342,11064219,12245,0,1733537656,12999.663957830002,67.29303885000263,53432.55864000001 2024-12-07,02:14:18.000,342,11064200,12325,0,1733537657,12999.717848309992,67.28598972000327,53432.60754984001 2024-12-07,02:14:19.000,342,11064209,12085,0,1733537658,12999.731320929997,67.29303885000263,53432.60754984001 2024-12-07,02:14:20.000,342,11064214,11965,0,1733537659,12999.731320929997,67.32828449999943,53432.60056272 2024-12-07,02:14:21.000,342,11064205,12365,0,1733537660,12999.771738789997,67.32123537000007,53432.57261424 2024-12-07,02:14:22.000,342,11064226,12205,0,1733537661,12999.798684029993,67.32123537000007,53432.58658848001 2024-12-07,02:14:23.000,342,11064242,12205,0,1733537662,12999.778475099993,67.35648102000414,53432.614536960005 2024-12-07,02:14:24.000,342,11064208,12045,0,1733537663,12999.839101889993,67.35648102000414,53432.60754984001 2024-12-07,02:14:25.000,342,11064223,12125,0,1733537664,12999.852574509998,67.30713711000135,53432.62152408 2024-12-07,02:14:26.000,342,11064228,11845,0,1733537665,12999.845838200003,67.32123537000007,53432.63549832001 2024-12-07,02:14:27.000,342,11064223,11925,0,1733537666,12999.879519749993,67.3635301500035,53432.65645968001 2024-12-07,02:14:28.000,342,11064193,12245,0,1733537667,12999.899728679993,67.3635301500035,53432.60056272 2024-12-07,02:14:29.000,342,11064242,12245,0,1733537668,12999.919937609993,67.34238275999815,53432.69139528 2024-12-07,02:14:30.000,342,11064196,12165,0,1733537669,12999.933410229998,67.34943189000478,53432.64248544 2024-12-07,02:14:31.000,342,11064218,12285,0,1733537670,12999.940146539993,67.32123537000007,53432.65645968001 2024-12-07,02:14:32.000,342,11064200,12205,0,1733537671,12999.926673919988,67.37057928000286,53432.67043392 2024-12-07,02:14:33.000,342,11064225,12285,0,1733537672,12999.940146539993,67.33533362999879,53432.6983824 2024-12-07,02:14:34.000,342,11064240,12325,0,1733537673,12999.940146539993,67.34943189000478,53432.663446800005 2024-12-07,02:14:35.000,342,11064197,12045,0,1733537674,12999.953619159998,67.34238275999815,53432.68440816001 2024-12-07,02:14:36.000,342,11064213,12005,0,1733537675,13000.007509639989,67.33533362999879,53432.663446800005 2024-12-07,02:14:37.000,342,11064181,12245,0,1733537676,12999.994037019998,67.33533362999879,53432.70536952001 2024-12-07,02:14:38.000,342,11064268,12005,0,1733537677,13000.007509639989,67.32123537000007,53432.69139528 2024-12-07,02:14:39.000,342,11064201,11845,0,1733537678,13000.041191189994,67.29303885000263,53432.733318000006 2024-12-07,02:14:40.000,342,11064193,12165,0,1733537679,13000.061400119994,67.32123537000007,53432.75427936001 2024-12-07,02:14:41.000,342,11064188,12205,0,1733537680,13000.068136429989,67.27894059000391,53432.663446800005 2024-12-07,02:14:42.000,342,11064206,12165,0,1733537681,13000.081609049994,67.24369493999984,53432.74030512 2024-12-07,02:14:43.000,342,11064227,12085,0,1733537682,13000.12876321999,67.25779319999856,53432.782227840005 2024-12-07,02:14:44.000,342,11064228,12005,0,1733537683,13000.101817979994,67.24369493999984,53432.7682536 2024-12-07,02:14:45.000,342,11064228,12045,0,1733537684,13000.155708459999,67.24369493999984,53432.7682536 2024-12-07,02:14:46.000,342,11064256,12565,0,1733537685,13000.142235839994,67.2154984200024,53432.78921496 2024-12-07,02:14:47.000,342,11064215,11885,0,1733537686,13000.16918107999,67.19435103000433,53432.733318000006 2024-12-07,02:14:48.000,342,11064258,11965,0,1733537687,13000.182653699994,67.19435103000433,53432.77524072001 2024-12-07,02:14:49.000,342,11064242,12125,0,1733537688,13000.21633525,67.15910538000026,53432.782227840005 2024-12-07,02:14:50.000,342,11064205,12325,0,1733537689,13000.18939000999,67.20844929000305,53432.7682536 2024-12-07,02:14:51.000,342,11064270,12125,0,1733537690,13000.223071559994,67.17320363999897,53432.76126648 2024-12-07,02:14:52.000,342,11064262,12005,0,1733537691,13000.223071559994,67.13090886000282,53432.782227840005 2024-12-07,02:14:53.000,342,11064269,12285,0,1733537692,13000.29043465999,67.1520562500009,53432.85908616 2024-12-07,02:14:54.000,342,11064244,12165,0,1733537693,13000.3173799,67.14500712000154,53432.85209904001 2024-12-07,02:14:55.000,342,11064247,12045,0,1733537694,13000.324116209995,67.15910538000026,53432.8381248 2024-12-07,02:14:56.000,342,11064227,12325,0,1733537695,13000.33085251999,67.14500712000154,53432.831137680005 2024-12-07,02:14:57.000,342,11064237,12165,0,1733537696,13000.324116209995,67.1520562500009,53432.81017632 2024-12-07,02:14:58.000,342,11064241,12045,0,1733537697,13000.33758883,67.18730189999769,53432.85209904001 2024-12-07,02:14:59.000,342,11064189,12005,0,1733537698,13000.445369789995,67.17320363999897,53432.85908616 2024-12-07,02:15:00.000,342,11064205,12405,0,1733537699,13000.43863348,67.18025276999833,53432.85908616 2024-12-07,02:15:01.000,342,11064205,11805,0,1733537700,13000.45884241,67.16615450999961,53432.85209904001 2024-12-07,02:15:02.000,342,11064221,12285,0,1733537701,13000.485787649995,67.14500712000154,53432.87306040001 2024-12-07,02:15:03.000,342,11064256,12005,0,1733537702,13000.5194692,67.18025276999833,53432.85908616 2024-12-07,02:15:04.000,342,11064203,12165,0,1733537703,13000.53967813,67.1520562500009,53432.82415056001 2024-12-07,02:15:05.000,342,11064235,12085,0,1733537704,13000.53967813,67.16615450999961,53432.831137680005 2024-12-07,02:15:06.000,342,11064219,12245,0,1733537705,13000.566623369996,67.10976147000474,53432.901008880006 2024-12-07,02:15:07.000,342,11064263,12205,0,1733537706,13000.53294181999,67.18025276999833,53432.91498312 2024-12-07,02:15:08.000,342,11064246,11845,0,1733537707,13000.573359679991,67.13795799000218,53432.87306040001 2024-12-07,02:15:09.000,342,11064195,12045,0,1733537708,13000.613777539991,67.12385973000346,53432.85908616 2024-12-07,02:15:10.000,342,11064200,12245,0,1733537709,13000.62051385,67.10976147000474,53432.907996 2024-12-07,02:15:11.000,342,11064237,11885,0,1733537710,13000.660931710001,67.1027123399981,53432.949918720005 2024-12-07,02:15:12.000,342,11064217,11965,0,1733537711,13000.654195399991,67.08156495000003,53432.93594448 2024-12-07,02:15:13.000,342,11064214,12205,0,1733537712,13000.660931710001,67.08156495000003,53432.91498312 2024-12-07,02:15:14.000,342,11064230,12125,0,1733537713,13000.694613259991,67.03927017000387,53432.907996 2024-12-07,02:15:15.000,342,11064156,11885,0,1733537714,13000.660931710001,67.05336843000259,53432.85908616 2024-12-07,02:15:16.000,342,11064235,12125,0,1733537715,13000.687876949996,67.0040245199998,53432.880047520004 2024-12-07,02:15:17.000,342,11064232,11925,0,1733537716,13000.728294809996,66.97582800000237,53432.95690584 2024-12-07,02:15:18.000,342,11064210,11965,0,1733537717,13000.728294809996,66.97582800000237,53432.91498312 2024-12-07,02:15:19.000,342,11064212,12365,0,1733537718,13000.768712669997,66.96172974000365,53432.96389296 2024-12-07,02:15:20.000,342,11064216,12165,0,1733537719,13000.761976360001,66.92648408999958,53432.96389296 2024-12-07,02:15:21.000,342,11064191,12125,0,1733537720,13000.788921599997,66.94763147999765,53432.93594448 2024-12-07,02:15:22.000,342,11064212,12205,0,1733537721,13000.788921599997,66.91238583000086,53432.998828560005 2024-12-07,02:15:23.000,342,11064209,12085,0,1733537722,13000.836075769992,66.9053367000015,53433.01978992001 2024-12-07,02:15:24.000,342,11064155,12205,0,1733537723,13000.842812080002,66.94763147999765,53432.98485432 2024-12-07,02:15:25.000,342,11064279,11965,0,1733537724,13000.836075769992,66.93353321999894,53432.98485432 2024-12-07,02:15:26.000,342,11064234,12085,0,1733537725,13000.849548389997,66.92648408999958,53432.95690584 2024-12-07,02:15:27.000,342,11064228,11965,0,1733537726,13000.889966249997,66.92648408999958,53432.99184144001 2024-12-07,02:15:28.000,342,11064208,12085,0,1733537727,13000.889966249997,66.91943496000022,53433.012802799996 2024-12-07,02:15:29.000,342,11064214,12165,0,1733537728,13000.910175179997,66.92648408999958,53433.00581568 2024-12-07,02:15:30.000,342,11064269,12085,0,1733537729,13000.903438870002,66.93353321999894,53432.9778672 2024-12-07,02:15:31.000,342,11064207,12165,0,1733537730,13000.903438870002,66.89828757000214,53432.98485432 2024-12-07,02:15:32.000,342,11064205,11925,0,1733537731,13000.910175179997,66.9053367000015,53432.998828560005 2024-12-07,02:15:33.000,342,11064215,12085,0,1733537732,13000.883229940002,66.87714018000406,53433.00581568 2024-12-07,02:15:34.000,342,11064188,12085,0,1733537733,13000.950593039997,66.86304191999807,53433.012802799996 2024-12-07,02:15:35.000,342,11064259,12005,0,1733537734,13000.937120419992,66.89123844000278,53433.03376416 2024-12-07,02:15:36.000,342,11064197,11885,0,1733537735,13000.923647800002,66.84894365999935,53433.00581568 2024-12-07,02:15:37.000,342,11064238,12205,0,1733537736,13000.964065660002,66.89828757000214,53433.01978992001 2024-12-07,02:15:38.000,342,11064188,12125,0,1733537737,13000.923647800002,66.86304191999807,53432.949918720005 2024-12-07,02:15:39.000,342,11064244,12165,0,1733537738,13000.923647800002,66.81369801000255,53433.012802799996 2024-12-07,02:15:40.000,342,11064216,12085,0,1733537739,13000.930384109997,66.79959975000384,53432.907996 2024-12-07,02:15:41.000,342,11064262,12205,0,1733537740,13000.930384109997,66.78550148999784,53432.94293160001 2024-12-07,02:15:42.000,342,11064155,11965,0,1733537741,13000.950593039997,66.8066488800032,53432.99184144001 2024-12-07,02:15:43.000,342,11064229,12245,0,1733537742,13000.910175179997,66.76435409999976,53433.00581568 2024-12-07,02:15:44.000,342,11064235,12205,0,1733537743,13000.910175179997,66.75025584000105,53433.02677704 2024-12-07,02:15:45.000,342,11064234,12285,0,1733537744,13000.910175179997,66.77845235999848,53432.94293160001 2024-12-07,02:15:46.000,342,11064226,12365,0,1733537745,13000.916911489992,66.77845235999848,53432.93594448 2024-12-07,02:15:47.000,342,11064222,11925,0,1733537746,13000.930384109997,66.77140322999912,53432.92197024001 2024-12-07,02:15:48.000,342,11064266,11885,0,1733537747,13000.916911489992,66.77845235999848,53432.98485432 2024-12-07,02:15:49.000,342,11064218,12645,0,1733537748,13000.964065660002,66.8066488800032,53432.99184144001 2024-12-07,02:15:50.000,342,11064241,12125,0,1733537749,13000.957329349993,66.79255062000448,53432.99184144001 2024-12-07,02:15:51.000,342,11064243,12325,0,1733537750,13000.984274590002,66.77845235999848,53432.96389296 2024-12-07,02:15:52.000,342,11064205,11725,0,1733537751,13000.957329349993,66.79255062000448,53432.949918720005 2024-12-07,02:15:53.000,342,11064223,11845,0,1733537752,13000.984274590002,66.77845235999848,53432.96389296 2024-12-07,02:15:54.000,342,11064226,12365,0,1733537753,13000.957329349993,66.76435409999976,53432.9778672 2024-12-07,02:15:55.000,342,11064244,12165,0,1733537754,13000.984274590002,66.72910845000297,53432.98485432 2024-12-07,02:15:56.000,342,11064277,11965,0,1733537755,13000.964065660002,66.75025584000105,53432.9778672 2024-12-07,02:15:57.000,342,11064202,12285,0,1733537756,13000.977538279993,66.75025584000105,53432.95690584 2024-12-07,02:15:58.000,342,11064230,11845,0,1733537757,13000.977538279993,66.76435409999976,53432.99184144001 2024-12-07,02:15:59.000,342,11064271,12005,0,1733537758,13000.984274590002,66.74320671000169,53432.92895736 2024-12-07,02:16:00.000,342,11064208,12125,0,1733537759,13000.970801969997,66.73615758000233,53432.97088008001 2024-12-07,02:16:01.000,342,11064221,12165,0,1733537760,13000.977538279993,66.72205932000361,53432.97088008001 2024-12-07,02:16:02.000,342,11064197,12165,0,1733537761,13001.004483520002,66.67271541000082,53432.98485432 2024-12-07,02:16:03.000,342,11064232,12325,0,1733537762,13000.997747209993,66.6938627999989,53432.92197024001 2024-12-07,02:16:04.000,342,11064221,12125,0,1733537763,13001.011219829998,66.67271541000082,53432.98485432 2024-12-07,02:16:05.000,342,11064208,12365,0,1733537764,13000.991010899997,66.66566628000146,53432.97088008001 2024-12-07,02:16:06.000,342,11064191,12325,0,1733537765,13000.984274590002,66.70796106000489,53432.998828560005 2024-12-07,02:16:07.000,342,11064229,12085,0,1733537766,13000.970801969997,66.62337149999803,53432.98485432 2024-12-07,02:16:08.000,342,11064208,12125,0,1733537767,13001.011219829998,66.64451889000338,53433.02677704 2024-12-07,02:16:09.000,342,11064262,12285,0,1733537768,13001.011219829998,66.62337149999803,53433.04075128001 2024-12-07,02:16:10.000,342,11064246,12005,0,1733537769,13000.991010899997,66.58812585000123,53432.95690584 2024-12-07,02:16:11.000,342,11064214,12325,0,1733537770,13001.038165069993,66.61632236999867,53433.03376416 2024-12-07,02:16:12.000,342,11064189,11965,0,1733537771,13000.997747209993,66.58107672000187,53432.95690584 2024-12-07,02:16:13.000,342,11064229,12285,0,1733537772,13000.997747209993,66.56697846000316,53432.95690584 2024-12-07,02:16:14.000,342,11064231,12245,0,1733537773,13000.997747209993,66.58107672000187,53432.99184144001 2024-12-07,02:16:15.000,342,11064251,12085,0,1733537774,13000.977538279993,66.5599293300038,53432.97088008001 2024-12-07,02:16:16.000,342,11064215,12165,0,1733537775,13001.011219829998,66.58107672000187,53433.012802799996 2024-12-07,02:16:17.000,342,11064226,12485,0,1733537776,13001.031428759998,66.5458310699978,53433.00581568 2024-12-07,02:16:18.000,342,11064239,11885,0,1733537777,13001.044901380003,66.5458310699978,53432.99184144001 2024-12-07,02:16:19.000,342,11064282,12285,0,1733537778,13001.031428759998,66.48943803000293,53433.012802799996 2024-12-07,02:16:20.000,342,11064187,12405,0,1733537779,13001.024692450002,66.51058542000101,53432.97088008001 2024-12-07,02:16:21.000,342,11064217,12325,0,1733537780,13001.038165069993,66.50353629000165,53432.94293160001 2024-12-07,02:16:22.000,342,11064221,12285,0,1733537781,13001.017956139993,66.51763455000037,53433.00581568 2024-12-07,02:16:23.000,342,11064190,12165,0,1733537782,13001.051637689998,66.53173280999908,53432.98485432 2024-12-07,02:16:24.000,342,11064170,12085,0,1733537783,13001.058373999993,66.47533977000421,53432.97088008001 2024-12-07,02:16:25.000,342,11064184,12165,0,1733537784,13001.071846619998,66.47533977000421,53433.00581568 2024-12-07,02:16:26.000,342,11064203,11845,0,1733537785,13001.092055549998,66.46124150999822,53432.96389296 2024-12-07,02:16:27.000,342,11064231,12045,0,1733537786,13001.092055549998,66.4471432499995,53432.93594448 2024-12-07,02:16:28.000,342,11064281,11965,0,1733537787,13001.092055549998,66.4471432499995,53432.998828560005 2024-12-07,02:16:29.000,342,11064231,12365,0,1733537788,13001.112264479998,66.4471432499995,53432.998828560005 2024-12-07,02:16:30.000,342,11064208,12205,0,1733537789,13001.125737099988,66.43304499000078,53432.998828560005 2024-12-07,02:16:31.000,342,11064237,12045,0,1733537790,13001.145946029988,66.44009412000014,53432.99184144001 2024-12-07,02:16:32.000,342,11064228,12525,0,1733537791,13001.139209719993,66.47533977000421,53432.97088008001 2024-12-07,02:16:33.000,342,11064229,12085,0,1733537792,13001.132473409998,66.46829064000485,53432.9778672 2024-12-07,02:16:34.000,342,11064179,12485,0,1733537793,13001.186363889989,66.44009412000014,53432.99184144001 2024-12-07,02:16:35.000,342,11064204,12445,0,1733537794,13001.186363889989,66.43304499000078,53433.02677704 2024-12-07,02:16:36.000,342,11064211,12165,0,1733537795,13001.186363889989,66.44009412000014,53433.01978992001 2024-12-07,02:16:37.000,342,11064240,11925,0,1733537796,13001.159418649993,66.39075021000463,53432.95690584 2024-12-07,02:16:38.000,342,11064238,12325,0,1733537797,13001.145946029988,66.4118976000027,53433.012802799996 2024-12-07,02:16:39.000,342,11064207,12405,0,1733537798,13001.186363889989,66.4118976000027,53433.012802799996 2024-12-07,02:16:40.000,342,11064216,11845,0,1733537799,13001.159418649993,66.40484847000334,53433.03376416 2024-12-07,02:16:41.000,342,11064235,12325,0,1733537800,13001.159418649993,66.39075021000463,53433.02677704 2024-12-07,02:16:42.000,342,11064188,12285,0,1733537801,13001.186363889989,66.37665194999863,53433.04075128001 2024-12-07,02:16:43.000,342,11064207,12045,0,1733537802,13001.186363889989,66.3484554300012,53432.998828560005 2024-12-07,02:16:44.000,342,11064198,12525,0,1733537803,13001.179627579993,66.38370107999799,53433.00581568 2024-12-07,02:16:45.000,342,11064211,12045,0,1733537804,13001.159418649993,66.38370107999799,53433.012802799996 2024-12-07,02:16:46.000,342,11064232,12045,0,1733537805,13001.193100199998,66.32025891000376,53433.00581568 2024-12-07,02:16:47.000,342,11064229,12005,0,1733537806,13001.166154959988,66.34140630000184,53432.98485432 2024-12-07,02:16:48.000,342,11064226,12285,0,1733537807,13001.193100199998,66.3132097800044,53433.047738400004 2024-12-07,02:16:49.000,342,11064248,12165,0,1733537808,13001.193100199998,66.30616064999776,53433.07568688 2024-12-07,02:16:50.000,342,11064187,12285,0,1733537809,13001.186363889989,66.35550456000055,53433.05472552 2024-12-07,02:16:51.000,342,11064234,12085,0,1733537810,13001.193100199998,66.35550456000055,53433.05472552 2024-12-07,02:16:52.000,342,11064223,12085,0,1733537811,13001.199836509993,66.36255368999991,53433.082674 2024-12-07,02:16:53.000,342,11064200,11965,0,1733537812,13001.172891269998,66.39075021000463,53433.082674 2024-12-07,02:16:54.000,342,11064208,12005,0,1733537813,13001.179627579993,66.40484847000334,53433.05472552 2024-12-07,02:16:55.000,342,11064191,12325,0,1733537814,13001.152682339998,66.41894673000206,53433.04075128001 2024-12-07,02:16:56.000,342,11064213,12325,0,1733537815,13001.172891269998,66.44009412000014,53433.08966112001 2024-12-07,02:16:57.000,342,11064210,12325,0,1733537816,13001.152682339998,66.43304499000078,53433.11062248001 2024-12-07,02:16:58.000,342,11064204,12205,0,1733537817,13001.166154959988,66.4471432499995,53433.10363536 2024-12-07,02:16:59.000,342,11064196,12245,0,1733537818,13001.166154959988,66.46829064000485,53433.13158384 2024-12-07,02:17:00.000,342,11064231,12285,0,1733537819,13001.152682339998,66.50353629000165,53433.08966112001 2024-12-07,02:17:01.000,342,11064172,11885,0,1733537820,13001.145946029988,66.48943803000293,53433.11062248001 2024-12-07,02:17:02.000,342,11064223,12245,0,1733537821,13001.139209719993,66.51763455000037,53433.11062248001 2024-12-07,02:17:03.000,342,11064202,12485,0,1733537822,13001.105528169988,66.49648716000229,53433.068699760006 2024-12-07,02:17:04.000,342,11064205,11965,0,1733537823,13001.078582929993,66.53173280999908,53433.07568688 2024-12-07,02:17:05.000,342,11064233,12085,0,1733537824,13001.085319239988,66.5458310699978,53433.09664824 2024-12-07,02:17:06.000,342,11064200,12165,0,1733537825,13001.092055549998,66.53878193999844,53433.07568688 2024-12-07,02:17:07.000,342,11064233,12205,0,1733537826,13001.044901380003,66.57402759000252,53433.07568688 2024-12-07,02:17:08.000,342,11064203,12165,0,1733537827,13001.044901380003,66.60927323999931,53433.07568688 2024-12-07,02:17:09.000,342,11064214,12125,0,1733537828,13001.031428759998,66.58812585000123,53433.06171264001 2024-12-07,02:17:10.000,342,11064211,12165,0,1733537829,13001.044901380003,66.63042063000466,53433.08966112001 2024-12-07,02:17:11.000,342,11064195,12285,0,1733537830,13001.017956139993,66.63042063000466,53433.10363536 2024-12-07,02:17:12.000,342,11064281,12445,0,1733537831,13001.004483520002,66.60927323999931,53433.10363536 2024-12-07,02:17:13.000,342,11064196,12045,0,1733537832,13000.984274590002,66.66566628000146,53433.09664824 2024-12-07,02:17:14.000,342,11064169,12285,0,1733537833,13000.997747209993,66.66566628000146,53433.12459672 2024-12-07,02:17:15.000,342,11064199,12205,0,1733537834,13000.997747209993,66.67271541000082,53433.082674 2024-12-07,02:17:16.000,342,11064195,12325,0,1733537835,13000.984274590002,66.67271541000082,53433.08966112001 2024-12-07,02:17:17.000,342,11064249,12205,0,1733537836,13000.923647800002,66.6938627999989,53433.07568688 2024-12-07,02:17:18.000,342,11064187,12085,0,1733537837,13000.937120419992,66.72205932000361,53433.05472552 2024-12-07,02:17:19.000,342,11064188,12405,0,1733537838,13000.930384109997,66.73615758000233,53433.11062248001 2024-12-07,02:17:20.000,342,11064198,12005,0,1733537839,13000.930384109997,66.70091192999826,53433.08966112001 2024-12-07,02:17:21.000,342,11064155,12405,0,1733537840,13000.930384109997,66.74320671000169,53433.01978992001 2024-12-07,02:17:22.000,342,11064234,11965,0,1733537841,13000.923647800002,66.74320671000169,53433.082674 2024-12-07,02:17:23.000,342,11064223,12245,0,1733537842,13000.896702559992,66.75025584000105,53433.082674 2024-12-07,02:17:24.000,342,11064245,12125,0,1733537843,13000.849548389997,66.79959975000384,53433.082674 2024-12-07,02:17:25.000,342,11064261,11805,0,1733537844,13000.836075769992,66.8066488800032,53433.09664824 2024-12-07,02:17:26.000,342,11064238,12085,0,1733537845,13000.842812080002,66.79255062000448,53433.12459672 2024-12-07,02:17:27.000,342,11064224,12245,0,1733537846,13000.829339459997,66.84894365999935,53433.10363536 2024-12-07,02:17:28.000,342,11064238,12165,0,1733537847,13000.863021010002,66.82779627000127,53433.07568688 2024-12-07,02:17:29.000,342,11064240,12165,0,1733537848,13000.829339459997,66.87714018000406,53433.11062248001 2024-12-07,02:17:30.000,342,11064221,11845,0,1733537849,13000.788921599997,66.91238583000086,53433.117609600005 2024-12-07,02:17:31.000,342,11064217,12165,0,1733537850,13000.815866839992,66.93353321999894,53433.117609600005 2024-12-07,02:17:32.000,342,11064231,12005,0,1733537851,13000.802394220002,66.91238583000086,53433.08966112001 2024-12-07,02:17:33.000,342,11064254,12045,0,1733537852,13000.768712669997,66.98992626000108,53433.068699760006 2024-12-07,02:17:34.000,342,11064248,12085,0,1733537853,13000.741767430001,67.01107364999916,53433.01978992001 2024-12-07,02:17:35.000,342,11064228,12045,0,1733537854,13000.721558500001,67.02517190999788,53433.03376416 2024-12-07,02:17:36.000,342,11064183,11845,0,1733537855,13000.694613259991,67.03222104000452,53433.047738400004 2024-12-07,02:17:37.000,342,11064210,12165,0,1733537856,13000.701349570001,67.07451582000067,53433.04075128001 2024-12-07,02:17:38.000,342,11064192,12005,0,1733537857,13000.708085879996,67.09566320999875,53433.02677704 2024-12-07,02:17:39.000,342,11064206,12165,0,1733537858,13000.708085879996,67.13795799000218,53433.03376416 2024-12-07,02:17:40.000,342,11064209,12285,0,1733537859,13000.701349570001,67.13090886000282,53433.02677704 2024-12-07,02:17:41.000,342,11064169,12165,0,1733537860,13000.708085879996,67.13795799000218,53433.02677704 2024-12-07,02:17:42.000,342,11064153,11805,0,1733537861,13000.687876949996,67.14500712000154,53433.082674 2024-12-07,02:17:43.000,342,11064172,11845,0,1733537862,13000.701349570001,67.20140016000369,53433.04075128001 2024-12-07,02:17:44.000,342,11064206,12245,0,1733537863,13000.708085879996,67.27189146000455,53433.05472552 2024-12-07,02:17:45.000,342,11064249,12485,0,1733537864,13000.667668019996,67.2507440699992,53433.068699760006 2024-12-07,02:17:46.000,342,11064203,12245,0,1733537865,13000.701349570001,67.28598972000327,53433.08966112001 2024-12-07,02:17:47.000,342,11064174,12125,0,1733537866,13000.694613259991,67.32123537000007,53433.047738400004 2024-12-07,02:17:48.000,342,11064223,12325,0,1733537867,13000.681140640001,67.34238275999815,53433.07568688 2024-12-07,02:17:49.000,342,11064177,11805,0,1733537868,13000.627250159996,67.35648102000414,53433.07568688 2024-12-07,02:17:50.000,342,11064185,12125,0,1733537869,13000.633986469991,67.3987758000003,53433.09664824 2024-12-07,02:17:51.000,342,11064239,12525,0,1733537870,13000.627250159996,67.3987758000003,53433.10363536 2024-12-07,02:17:52.000,342,11064205,11965,0,1733537871,13000.593568609991,67.3987758000003,53433.082674 2024-12-07,02:17:53.000,342,11064198,12165,0,1733537872,13000.640722780001,67.43402145000437,53433.03376416 2024-12-07,02:17:54.000,342,11064178,11845,0,1733537873,13000.62051385,67.45516884000244,53433.08966112001 2024-12-07,02:17:55.000,342,11064207,11925,0,1733537874,13000.607041229996,67.4974636199986,53433.166519440005 2024-12-07,02:17:56.000,342,11064192,12045,0,1733537875,13000.627250159996,67.53270927000267,53433.09664824 2024-12-07,02:17:57.000,342,11064179,12245,0,1733537876,13000.660931710001,67.53975840000203,53433.10363536 2024-12-07,02:17:58.000,342,11064191,12165,0,1733537877,13000.633986469991,67.5609057900001,53433.13158384 2024-12-07,02:17:59.000,342,11064219,12005,0,1733537878,13000.586832299996,67.56795491999947,53433.13158384 2024-12-07,02:18:00.000,342,11064268,11885,0,1733537879,13000.627250159996,67.57500404999882,53433.13857096001 2024-12-07,02:18:01.000,342,11064196,11965,0,1733537880,13000.633986469991,67.56795491999947,53433.1525452 2024-12-07,02:18:02.000,342,11064221,12005,0,1733537881,13000.60030492,67.61729883000226,53433.166519440005 2024-12-07,02:18:03.000,342,11064223,12165,0,1733537882,13000.573359679991,67.61729883000226,53433.15953232001 2024-12-07,02:18:04.000,342,11064189,12165,0,1733537883,13000.607041229996,67.65959360999841,53433.117609600005 2024-12-07,02:18:05.000,342,11064224,12045,0,1733537884,13000.60030492,67.65254447999905,53433.13158384 2024-12-07,02:18:06.000,342,11064251,12325,0,1733537885,13000.55988706,67.68779013000312,53433.09664824 2024-12-07,02:18:07.000,342,11064229,11805,0,1733537886,13000.573359679991,67.6736918700044,53433.1525452 2024-12-07,02:18:08.000,342,11064201,11965,0,1733537887,13000.55315074999,67.68779013000312,53433.15953232001 2024-12-07,02:18:09.000,342,11064237,12165,0,1733537888,13000.53294181999,67.68074100000376,53433.14555808 2024-12-07,02:18:10.000,342,11064209,12165,0,1733537889,13000.55315074999,67.70188839000184,53433.18748080001 2024-12-07,02:18:11.000,342,11064211,11765,0,1733537890,13000.58009599,67.7089375200012,53433.13857096001 2024-12-07,02:18:12.000,342,11064199,12205,0,1733537891,13000.573359679991,67.75123230000463,53433.13857096001 2024-12-07,02:18:13.000,342,11064169,12005,0,1733537892,13000.58009599,67.75828143000399,53433.1525452 2024-12-07,02:18:14.000,342,11064173,11925,0,1733537893,13000.546414439996,67.75123230000463,53433.18748080001 2024-12-07,02:18:15.000,342,11064173,12325,0,1733537894,13000.53294181999,67.75828143000399,53433.166519440005 2024-12-07,02:18:16.000,342,11064200,12245,0,1733537895,13000.53294181999,67.78647795000143,53433.11062248001 2024-12-07,02:18:17.000,342,11064189,12285,0,1733537896,13000.53967813,67.84287099000358,53433.1525452 2024-12-07,02:18:18.000,342,11064222,12125,0,1733537897,13000.485787649995,67.83582186000422,53433.18748080001 2024-12-07,02:18:19.000,342,11064165,12005,0,1733537898,13000.49926027,67.86401838000165,53433.13857096001 2024-12-07,02:18:20.000,342,11064239,12245,0,1733537899,13000.49926027,67.86401838000165,53433.17350656 2024-12-07,02:18:21.000,342,11064206,12245,0,1733537900,13000.505996579996,67.89221489999909,53433.14555808 2024-12-07,02:18:22.000,342,11064210,11965,0,1733537901,13000.5194692,67.90631315999781,53433.1525452 2024-12-07,02:18:23.000,342,11064186,12205,0,1733537902,13000.5194692,67.89926402999845,53433.15953232001 2024-12-07,02:18:24.000,342,11064195,11885,0,1733537903,13000.485787649995,67.9204114200038,53433.14555808 2024-12-07,02:18:25.000,342,11064267,12125,0,1733537904,13000.485787649995,67.91336229000444,53433.180493679996 2024-12-07,02:18:26.000,342,11064175,11885,0,1733537905,13000.485787649995,67.9556570700006,53433.166519440005 2024-12-07,02:18:27.000,342,11064193,11965,0,1733537906,13000.47905134,67.94155881000188,53433.166519440005 2024-12-07,02:18:28.000,342,11064262,12085,0,1733537907,13000.47905134,68.0190992400021,53433.18748080001 2024-12-07,02:18:29.000,342,11064191,11925,0,1733537908,13000.47231502999,68.03319750000082,53433.15953232001 2024-12-07,02:18:30.000,342,11064221,12165,0,1733537909,13000.485787649995,68.01205011000275,53433.215429280004 2024-12-07,02:18:31.000,342,11064187,12085,0,1733537910,13000.47231502999,68.04024663000018,53433.15953232001 2024-12-07,02:18:32.000,342,11064209,12245,0,1733537911,13000.485787649995,68.0684431500049,53433.2224164 2024-12-07,02:18:33.000,342,11064204,12245,0,1733537912,13000.47231502999,68.0684431500049,53433.2224164 2024-12-07,02:18:34.000,342,11064203,12045,0,1733537913,13000.49252395999,68.07549228000426,53433.25036488 2024-12-07,02:18:35.000,342,11064176,12165,0,1733537914,13000.47905134,68.06139401999826,53433.19446792 2024-12-07,02:18:36.000,342,11064172,12205,0,1733537915,13000.49926027,68.13188531999913,53433.20844216001 2024-12-07,02:18:37.000,342,11064233,12205,0,1733537916,13000.49926027,68.13188531999913,53433.18748080001 2024-12-07,02:18:38.000,342,11064179,12005,0,1733537917,13000.47231502999,68.11778706000041,53433.215429280004 2024-12-07,02:18:39.000,342,11064221,11965,0,1733537918,13000.49252395999,68.11778706000041,53433.24337776 2024-12-07,02:18:40.000,342,11064228,12085,0,1733537919,13000.465578719995,68.08959054000297,53433.236390640006 2024-12-07,02:18:41.000,342,11064214,12005,0,1733537920,13000.43189716999,68.13188531999913,53433.2224164 2024-12-07,02:18:42.000,342,11064240,12285,0,1733537921,13000.45884241,68.17418010000256,53433.19446792 2024-12-07,02:18:43.000,342,11064242,12245,0,1733537922,13000.45210609999,68.1671309700032,53433.236390640006 2024-12-07,02:18:44.000,342,11064205,12205,0,1733537923,13000.505996579996,68.14598357999785,53433.236390640006 2024-12-07,02:18:45.000,342,11064198,11925,0,1733537924,13000.47231502999,68.15303271000448,53433.25735200001 2024-12-07,02:18:46.000,342,11064262,12085,0,1733537925,13000.485787649995,68.17418010000256,53433.25036488 2024-12-07,02:18:47.000,342,11064226,11965,0,1733537926,13000.465578719995,68.16008184000384,53433.22940352001 2024-12-07,02:18:48.000,342,11064258,12085,0,1733537927,13000.47905134,68.17418010000256,53433.24337776 2024-12-07,02:18:49.000,342,11064269,12045,0,1733537928,13000.45210609999,68.17418010000256,53433.27831336001 2024-12-07,02:18:50.000,342,11064219,12285,0,1733537929,13000.47231502999,68.19532749000064,53433.22940352001 2024-12-07,02:18:51.000,342,11064223,12005,0,1733537930,13000.465578719995,68.25172053000279,53433.26433912 2024-12-07,02:18:52.000,342,11064218,12365,0,1733537931,13000.45210609999,68.20942574999935,53433.2922876 2024-12-07,02:18:53.000,342,11064212,12445,0,1733537932,13000.43189716999,68.22352400999807,53433.27831336001 2024-12-07,02:18:54.000,342,11064191,12285,0,1733537933,13000.404951929995,68.23762227000407,53433.30626184001 2024-12-07,02:18:55.000,342,11064195,12405,0,1733537934,13000.425160859995,68.23762227000407,53433.29927472 2024-12-07,02:18:56.000,342,11064237,12525,0,1733537935,13000.425160859995,68.28696617999958,53433.27132624 2024-12-07,02:18:57.000,342,11064230,12685,0,1733537936,13000.39821562,68.28696617999958,53433.27132624 2024-12-07,02:18:58.000,342,11064186,12205,0,1733537937,13000.39147930999,68.29401530999894,53433.25735200001 2024-12-07,02:18:59.000,342,11064232,12125,0,1733537938,13000.384742999995,68.28696617999958,53433.32023608 2024-12-07,02:19:00.000,342,11064204,12045,0,1733537939,13000.37800669,68.2658187900015,53433.2922876 2024-12-07,02:19:01.000,342,11064154,12165,0,1733537940,13000.364534069995,68.3151627000043,53433.32722320001 2024-12-07,02:19:02.000,342,11064212,12245,0,1733537941,13000.37127037999,68.3151627000043,53433.285300480005 2024-12-07,02:19:03.000,342,11064206,12125,0,1733537942,13000.344325139995,68.30811356999766,53433.31324896 2024-12-07,02:19:04.000,342,11064230,11925,0,1733537943,13000.37127037999,68.3010644399983,53433.26433912 2024-12-07,02:19:05.000,342,11064224,12325,0,1733537944,13000.37127037999,68.27286792000086,53433.27132624 2024-12-07,02:19:06.000,342,11064223,12245,0,1733537945,13000.344325139995,68.30811356999766,53433.29927472 2024-12-07,02:19:07.000,342,11064222,12125,0,1733537946,13000.35106144999,68.2658187900015,53433.2922876 2024-12-07,02:19:08.000,342,11064198,12485,0,1733537947,13000.37800669,68.27286792000086,53433.26433912 2024-12-07,02:19:09.000,342,11064268,12045,0,1733537948,13000.33758883,68.28696617999958,53433.29927472 2024-12-07,02:19:10.000,342,11064179,11805,0,1733537949,13000.324116209995,68.28696617999958,53433.31324896 2024-12-07,02:19:11.000,342,11064210,12085,0,1733537950,13000.31064358999,68.29401530999894,53433.32023608 2024-12-07,02:19:12.000,342,11064218,12045,0,1733537951,13000.324116209995,68.28696617999958,53433.2922876 2024-12-07,02:19:13.000,342,11064224,12205,0,1733537952,13000.31064358999,68.3151627000043,53433.29927472 2024-12-07,02:19:14.000,342,11064234,12325,0,1733537953,13000.3173799,68.3151627000043,53433.26433912 2024-12-07,02:19:15.000,342,11064205,12125,0,1733537954,13000.29717097,68.3151627000043,53433.29927472 2024-12-07,02:19:16.000,342,11064230,12325,0,1733537955,13000.29717097,68.28696617999958,53433.30626184001 2024-12-07,02:19:17.000,342,11064176,12245,0,1733537956,13000.263489419995,68.29401530999894,53433.285300480005 2024-12-07,02:19:18.000,342,11064198,12285,0,1733537957,13000.263489419995,68.30811356999766,53433.25036488 2024-12-07,02:19:19.000,342,11064197,11925,0,1733537958,13000.263489419995,68.29401530999894,53433.25036488 2024-12-07,02:19:20.000,342,11064173,12245,0,1733537959,13000.27022572999,68.35745748000045,53433.19446792 2024-12-07,02:19:21.000,342,11064195,12165,0,1733537960,13000.25001679999,68.32926096000301,53433.27831336001 2024-12-07,02:19:22.000,342,11064241,12045,0,1733537961,13000.25675311,68.34335922000173,53433.29927472 2024-12-07,02:19:23.000,342,11064198,12405,0,1733537962,13000.283698349995,68.35745748000045,53433.25735200001 2024-12-07,02:19:24.000,342,11064220,12325,0,1733537963,13000.283698349995,68.36450660999981,53433.26433912 2024-12-07,02:19:25.000,342,11064219,12085,0,1733537964,13000.27696204,68.37860486999853,53433.26433912 2024-12-07,02:19:26.000,342,11064215,12325,0,1733537965,13000.25001679999,68.44204704000003,53433.27132624 2024-12-07,02:19:27.000,342,11064265,12245,0,1733537966,13000.27696204,68.44204704000003,53433.27132624 2024-12-07,02:19:28.000,342,11064191,12285,0,1733537967,13000.27022572999,68.42089965000196,53433.2224164 2024-12-07,02:19:29.000,342,11064242,12205,0,1733537968,13000.22980786999,68.40680139000324,53433.24337776 2024-12-07,02:19:30.000,342,11064231,11965,0,1733537969,13000.223071559994,68.39975226000388,53433.25735200001 2024-12-07,02:19:31.000,342,11064175,12285,0,1733537970,13000.25675311,68.42794878000132,53433.25735200001 2024-12-07,02:19:32.000,342,11064221,12245,0,1733537971,13000.23654418,68.40680139000324,53433.2922876 2024-12-07,02:19:33.000,342,11064201,12125,0,1733537972,13000.20959893999,68.4490961699994,53433.25735200001 2024-12-07,02:19:34.000,342,11064231,11925,0,1733537973,13000.20959893999,68.42794878000132,53433.32722320001 2024-12-07,02:19:35.000,342,11064177,12085,0,1733537974,13000.182653699994,68.42089965000196,53433.25036488 2024-12-07,02:19:36.000,342,11064266,12285,0,1733537975,13000.19612632,68.40680139000324,53433.26433912 2024-12-07,02:19:37.000,342,11064223,12285,0,1733537976,13000.16918107999,68.39975226000388,53433.27831336001 2024-12-07,02:19:38.000,342,11064259,11965,0,1733537977,13000.20959893999,68.4138505200026,53433.26433912 2024-12-07,02:19:39.000,342,11064241,12325,0,1733537978,13000.182653699994,68.37860486999853,53433.27132624 2024-12-07,02:19:40.000,342,11064176,12285,0,1733537979,13000.182653699994,68.39975226000388,53433.27831336001 2024-12-07,02:19:41.000,342,11064217,12245,0,1733537980,13000.175917389999,68.37860486999853,53433.29927472 2024-12-07,02:19:42.000,342,11064224,12485,0,1733537981,13000.175917389999,68.4138505200026,53433.2922876 2024-12-07,02:19:43.000,342,11064262,12005,0,1733537982,13000.19612632,68.40680139000324,53433.30626184001 2024-12-07,02:19:44.000,342,11064224,12045,0,1733537983,13000.21633525,68.35745748000045,53433.24337776 2024-12-07,02:19:45.000,342,11064250,11965,0,1733537984,13000.175917389999,68.37155573999917,53433.27132624 2024-12-07,02:19:46.000,342,11064237,11965,0,1733537985,13000.202862629994,68.33631009000237,53433.2922876 2024-12-07,02:19:47.000,342,11064245,12445,0,1733537986,13000.18939000999,68.33631009000237,53433.32722320001 2024-12-07,02:19:48.000,342,11064227,11845,0,1733537987,13000.22980786999,68.32926096000301,53433.29927472 2024-12-07,02:19:49.000,342,11064210,11605,0,1733537988,13000.223071559994,68.3151627000043,53433.27831336001 2024-12-07,02:19:50.000,342,11064197,12165,0,1733537989,13000.18939000999,68.32221183000365,53433.31324896 2024-12-07,02:19:51.000,342,11064199,12365,0,1733537990,13000.18939000999,68.32221183000365,53433.27132624 2024-12-07,02:19:52.000,342,11064214,12325,0,1733537991,13000.182653699994,68.32221183000365,53433.30626184001 2024-12-07,02:19:53.000,342,11064224,12285,0,1733537992,13000.19612632,68.30811356999766,53433.27132624 2024-12-07,02:19:54.000,342,11064229,11965,0,1733537993,13000.20959893999,68.30811356999766,53433.27831336001 2024-12-07,02:19:55.000,342,11064198,12325,0,1733537994,13000.182653699994,68.32926096000301,53433.215429280004 2024-12-07,02:19:56.000,342,11064214,12205,0,1733537995,13000.18939000999,68.34335922000173,53433.27831336001 2024-12-07,02:19:57.000,342,11064264,11845,0,1733537996,13000.18939000999,68.32221183000365,53433.31324896 2024-12-07,02:19:58.000,342,11064242,11685,0,1733537997,13000.16918107999,68.30811356999766,53433.30626184001 2024-12-07,02:19:59.000,342,11064216,12285,0,1733537998,13000.175917389999,68.3010644399983,53433.285300480005 2024-12-07,02:20:00.000,342,11064129,11965,0,1733537999,13000.135499529999,68.27286792000086,53433.25036488 2024-12-07,02:20:01.000,342,11064247,12165,0,1733538000,13000.14897214999,68.2658187900015,53433.25036488 2024-12-07,02:20:02.000,342,11064222,12245,0,1733538001,13000.122026909994,68.20942574999935,53433.27831336001 2024-12-07,02:20:03.000,342,11064234,11925,0,1733538002,13000.10855428999,68.21647487999871,53433.26433912 2024-12-07,02:20:04.000,342,11064220,11925,0,1733538003,13000.142235839994,68.18827836000128,53433.25735200001 2024-12-07,02:20:05.000,342,11064249,12285,0,1733538004,13000.135499529999,68.17418010000256,53433.24337776 2024-12-07,02:20:06.000,342,11064222,12085,0,1733538005,13000.122026909994,68.19532749000064,53433.285300480005 2024-12-07,02:20:07.000,342,11064185,12005,0,1733538006,13000.095081669999,68.18122923000192,53433.24337776 2024-12-07,02:20:08.000,342,11064176,12005,0,1733538007,13000.12876321999,68.18827836000128,53433.25036488 2024-12-07,02:20:09.000,342,11064196,11965,0,1733538008,13000.115290599999,68.16008184000384,53433.25036488 2024-12-07,02:20:10.000,342,11064257,12165,0,1733538009,13000.095081669999,68.16008184000384,53433.166519440005 2024-12-07,02:20:11.000,342,11064199,12045,0,1733538010,13000.115290599999,68.12483618999977,53433.14555808 2024-12-07,02:20:12.000,342,11064190,11965,0,1733538011,13000.095081669999,68.12483618999977,53433.20844216001 2024-12-07,02:20:13.000,342,11064181,12125,0,1733538012,13000.14897214999,68.12483618999977,53433.215429280004 2024-12-07,02:20:14.000,342,11064228,12005,0,1733538013,13000.115290599999,68.13893444999849,53433.14555808 2024-12-07,02:20:15.000,342,11064220,12165,0,1733538014,13000.142235839994,68.13188531999913,53433.15953232001 2024-12-07,02:20:16.000,342,11064207,12205,0,1733538015,13000.14897214999,68.08959054000297,53433.2224164 2024-12-07,02:20:17.000,342,11064240,12205,0,1733538016,13000.135499529999,68.11778706000041,53433.20844216001 2024-12-07,02:20:18.000,342,11064246,12125,0,1733538017,13000.10855428999,68.11073793000105,53433.22940352001 2024-12-07,02:20:19.000,342,11064186,12325,0,1733538018,13000.095081669999,68.12483618999977,53433.2224164 2024-12-07,02:20:20.000,342,11064261,12245,0,1733538019,13000.088345359989,68.07549228000426,53433.13857096001 2024-12-07,02:20:21.000,342,11064199,12045,0,1733538020,13000.122026909994,68.10368880000169,53433.15953232001 2024-12-07,02:20:22.000,342,11064198,12125,0,1733538021,13000.135499529999,68.13188531999913,53433.2224164 2024-12-07,02:20:23.000,342,11064225,12165,0,1733538022,13000.12876321999,68.16008184000384,53433.166519440005 2024-12-07,02:20:24.000,342,11064202,12245,0,1733538023,13000.101817979994,68.13893444999849,53433.17350656 2024-12-07,02:20:25.000,342,11064258,11925,0,1733538024,13000.122026909994,68.12483618999977,53433.180493679996 2024-12-07,02:20:26.000,342,11064204,12085,0,1733538025,13000.12876321999,68.15303271000448,53433.215429280004 2024-12-07,02:20:27.000,342,11064217,12445,0,1733538026,13000.142235839994,68.20237662,53433.19446792 2024-12-07,02:20:28.000,342,11064210,12245,0,1733538027,13000.14897214999,68.18827836000128,53433.15953232001 2024-12-07,02:20:29.000,342,11064183,11965,0,1733538028,13000.122026909994,68.17418010000256,53433.18748080001 2024-12-07,02:20:30.000,342,11064231,11925,0,1733538029,13000.142235839994,68.16008184000384,53433.14555808 2024-12-07,02:20:31.000,342,11064190,12485,0,1733538030,13000.175917389999,68.14598357999785,53433.19446792 2024-12-07,02:20:32.000,342,11064209,11845,0,1733538031,13000.14897214999,68.17418010000256,53433.22940352001 2024-12-07,02:20:33.000,342,11064219,12485,0,1733538032,13000.155708459999,68.1671309700032,53433.117609600005 2024-12-07,02:20:34.000,342,11064195,12205,0,1733538033,13000.142235839994,68.1671309700032,53433.17350656 2024-12-07,02:20:35.000,342,11064207,12125,0,1733538034,13000.16918107999,68.13893444999849,53433.18748080001 2024-12-07,02:20:36.000,342,11064199,11965,0,1733538035,13000.16918107999,68.17418010000256,53433.20844216001 2024-12-07,02:20:37.000,342,11064193,11965,0,1733538036,13000.135499529999,68.11778706000041,53433.10363536 2024-12-07,02:20:38.000,342,11064204,12485,0,1733538037,13000.135499529999,68.10368880000169,53433.08966112001 2024-12-07,02:20:39.000,342,11064251,12365,0,1733538038,13000.175917389999,68.08254141000361,53433.14555808 2024-12-07,02:20:40.000,342,11064192,12085,0,1733538039,13000.122026909994,68.09663967000233,53433.13158384 2024-12-07,02:20:41.000,342,11064200,11965,0,1733538040,13000.142235839994,68.08959054000297,53433.11062248001 2024-12-07,02:20:42.000,342,11064188,12285,0,1733538041,13000.175917389999,68.13188531999913,53433.09664824 2024-12-07,02:20:43.000,342,11064250,12045,0,1733538042,13000.142235839994,68.11073793000105,53433.082674 2024-12-07,02:20:44.000,342,11064216,12285,0,1733538043,13000.142235839994,68.11778706000041,53433.12459672 2024-12-07,02:20:45.000,342,11064242,12125,0,1733538044,13000.122026909994,68.10368880000169,53433.13158384 2024-12-07,02:20:46.000,342,11064244,12125,0,1733538045,13000.115290599999,68.10368880000169,53433.10363536 2024-12-07,02:20:47.000,342,11064183,12325,0,1733538046,13000.122026909994,68.11073793000105,53433.12459672 2024-12-07,02:20:48.000,342,11064172,12085,0,1733538047,13000.115290599999,68.11073793000105,53433.13158384 2024-12-07,02:20:49.000,342,11064239,12485,0,1733538048,13000.081609049994,68.10368880000169,53433.09664824 2024-12-07,02:20:50.000,342,11064245,12565,0,1733538049,13000.122026909994,68.11073793000105,53433.047738400004 2024-12-07,02:20:51.000,342,11064187,12165,0,1733538050,13000.081609049994,68.13893444999849,53433.068699760006 2024-12-07,02:20:52.000,342,11064183,12245,0,1733538051,13000.081609049994,68.15303271000448,53433.068699760006 2024-12-07,02:20:53.000,342,11064179,11845,0,1733538052,13000.10855428999,68.19532749000064,53433.047738400004 2024-12-07,02:20:54.000,342,11064247,11965,0,1733538053,13000.10855428999,68.18122923000192,53433.07568688 2024-12-07,02:20:55.000,342,11064171,12365,0,1733538054,13000.101817979994,68.18122923000192,53433.09664824 2024-12-07,02:20:56.000,342,11064196,12005,0,1733538055,13000.12876321999,68.16008184000384,53433.068699760006 2024-12-07,02:20:57.000,342,11064189,12165,0,1733538056,13000.101817979994,68.20237662,53433.06171264001 2024-12-07,02:20:58.000,342,11064230,12325,0,1733538057,13000.10855428999,68.19532749000064,53433.068699760006 2024-12-07,02:20:59.000,342,11064247,12325,0,1733538058,13000.081609049994,68.20942574999935,53433.06171264001 2024-12-07,02:21:00.000,342,11064215,12285,0,1733538059,13000.095081669999,68.19532749000064,53433.06171264001 2024-12-07,02:21:01.000,342,11064235,12485,0,1733538060,13000.135499529999,68.20237662,53433.068699760006 2024-12-07,02:21:02.000,342,11064227,12245,0,1733538061,13000.081609049994,68.22352400999807,53433.07568688 2024-12-07,02:21:03.000,342,11064224,12445,0,1733538062,13000.101817979994,68.2658187900015,53433.068699760006 2024-12-07,02:21:04.000,342,11064189,12125,0,1733538063,13000.12876321999,68.27286792000086,53433.012802799996 2024-12-07,02:21:05.000,342,11064240,12045,0,1733538064,13000.142235839994,68.25876966000214,53433.07568688 2024-12-07,02:21:06.000,342,11064225,12165,0,1733538065,13000.115290599999,68.27286792000086,53433.068699760006 2024-12-07,02:21:07.000,342,11064234,12165,0,1733538066,13000.10855428999,68.27286792000086,53433.09664824 2024-12-07,02:21:08.000,342,11064215,12285,0,1733538067,13000.10855428999,68.28696617999958,53433.047738400004 2024-12-07,02:21:09.000,342,11064243,12165,0,1733538068,13000.088345359989,68.3151627000043,53433.00581568 2024-12-07,02:21:10.000,342,11064208,12165,0,1733538069,13000.088345359989,68.36450660999981,53433.02677704 2024-12-07,02:21:11.000,342,11064213,12165,0,1733538070,13000.081609049994,68.34335922000173,53433.07568688 2024-12-07,02:21:12.000,342,11064198,12365,0,1733538071,13000.068136429989,68.32221183000365,53433.06171264001 2024-12-07,02:21:13.000,342,11064207,11845,0,1733538072,13000.074872739999,68.35040835000109,53433.068699760006 2024-12-07,02:21:14.000,342,11064200,12285,0,1733538073,13000.047927499989,68.35745748000045,53433.082674 2024-12-07,02:21:15.000,342,11064242,11965,0,1733538074,13000.041191189994,68.34335922000173,53433.04075128001 2024-12-07,02:21:16.000,342,11064210,12365,0,1733538075,13000.061400119994,68.35745748000045,53433.047738400004 2024-12-07,02:21:17.000,342,11064256,12165,0,1733538076,13000.074872739999,68.39975226000388,53433.09664824 2024-12-07,02:21:18.000,342,11064242,12325,0,1733538077,13000.034454879999,68.42089965000196,53433.05472552 2024-12-07,02:21:19.000,342,11064202,12085,0,1733538078,13000.041191189994,68.4138505200026,53433.06171264001 2024-12-07,02:21:20.000,342,11064232,12125,0,1733538079,13000.034454879999,68.44204704000003,53433.04075128001 2024-12-07,02:21:21.000,342,11064221,11965,0,1733538080,13000.041191189994,68.43499791000067,53433.10363536 2024-12-07,02:21:22.000,342,11064227,12445,0,1733538081,13000.027718569989,68.45614529999875,53433.04075128001 2024-12-07,02:21:23.000,342,11064225,12125,0,1733538082,13000.007509639989,68.46319442999811,53433.00581568 2024-12-07,02:21:24.000,342,11064212,12085,0,1733538083,13000.007509639989,68.46319442999811,53432.998828560005 2024-12-07,02:21:25.000,342,11064161,11885,0,1733538084,12999.980564399993,68.50548921000154,53432.998828560005 2024-12-07,02:21:26.000,342,11064195,12005,0,1733538085,12999.980564399993,68.48434182000346,53432.949918720005 2024-12-07,02:21:27.000,342,11064204,12045,0,1733538086,12999.973828089998,68.49139095000282,53432.99184144001 2024-12-07,02:21:28.000,342,11064266,11965,0,1733538087,12999.967091779989,68.48434182000346,53432.97088008001 2024-12-07,02:21:29.000,342,11064226,12325,0,1733538088,12999.940146539993,68.54073485999834,53432.99184144001 2024-12-07,02:21:30.000,342,11064222,12325,0,1733538089,12999.919937609993,68.56893138000305,53432.9778672 2024-12-07,02:21:31.000,342,11064216,12205,0,1733538090,12999.899728679993,68.57598051000241,53433.00581568 2024-12-07,02:21:32.000,342,11064202,12245,0,1733538091,12999.872783439998,68.6112261599992,53432.96389296 2024-12-07,02:21:33.000,342,11064236,11765,0,1733538092,12999.879519749993,68.62532441999792,53433.012802799996 2024-12-07,02:21:34.000,342,11064224,12165,0,1733538093,12999.886256059988,68.60417702999985,53433.04075128001 2024-12-07,02:21:35.000,342,11064207,11965,0,1733538094,12999.866047129988,68.63237355000456,53432.998828560005 2024-12-07,02:21:36.000,342,11064175,12405,0,1733538095,12999.839101889993,68.65352094000264,53432.96389296 2024-12-07,02:21:37.000,342,11064234,12165,0,1733538096,12999.818892959993,68.660570070002,53432.9778672 2024-12-07,02:21:38.000,342,11064221,11845,0,1733538097,12999.785211410002,68.66761920000135,53432.95690584 2024-12-07,02:21:39.000,342,11064213,12005,0,1733538098,12999.751529859997,68.67466833000071,53432.949918720005 2024-12-07,02:21:40.000,342,11064173,11965,0,1733538099,12999.758266169993,68.70286484999815,53432.96389296 2024-12-07,02:21:41.000,342,11064241,12205,0,1733538100,12999.798684029993,68.73106137000286,53432.95690584 2024-12-07,02:21:42.000,342,11064203,12165,0,1733538101,12999.771738789997,68.73106137000286,53432.92895736 2024-12-07,02:21:43.000,342,11064228,12325,0,1733538102,12999.791947719998,68.7592578900003,53432.93594448 2024-12-07,02:21:44.000,342,11064229,12245,0,1733538103,12999.744793550002,68.77335614999902,53432.89402176001 2024-12-07,02:21:45.000,342,11064229,12165,0,1733538104,12999.697639379992,68.80155267000373,53432.880047520004 2024-12-07,02:21:46.000,342,11064288,12005,0,1733538105,12999.724584620002,68.82270006000181,53432.93594448 2024-12-07,02:21:47.000,342,11064225,12125,0,1733538106,12999.684166760002,68.80155267000373,53432.907996 2024-12-07,02:21:48.000,342,11064216,11965,0,1733538107,12999.690903069997,68.78745440999774,53432.92197024001 2024-12-07,02:21:49.000,342,11064225,12085,0,1733538108,12999.643748900002,68.84384744999988,53432.93594448 2024-12-07,02:21:50.000,342,11064183,11965,0,1733538109,12999.643748900002,68.87909310000396,53432.86607328 2024-12-07,02:21:51.000,342,11064230,11925,0,1733538110,12999.623539970002,68.87909310000396,53432.92197024001 2024-12-07,02:21:52.000,342,11064268,11885,0,1733538111,12999.589858419997,68.90024049000203,53432.901008880006 2024-12-07,02:21:53.000,342,11064258,12125,0,1733538112,12999.562913180001,68.93548613999883,53432.907996 2024-12-07,02:21:54.000,342,11064215,12005,0,1733538113,12999.576385799992,68.9072896200014,53432.907996 2024-12-07,02:21:55.000,342,11064269,12325,0,1733538114,12999.515759009992,68.95663353000418,53432.87306040001 2024-12-07,02:21:56.000,342,11064266,12045,0,1733538115,12999.495550079992,68.96368266000354,53432.845111919996 2024-12-07,02:21:57.000,342,11064239,12165,0,1733538116,12999.522495320001,68.96368266000354,53432.85908616 2024-12-07,02:21:58.000,342,11064235,11965,0,1733538117,12999.542704250001,69.0059774399997,53432.82415056001 2024-12-07,02:21:59.000,342,11064195,11885,0,1733538118,12999.502286390001,69.02712482999777,53432.880047520004 2024-12-07,02:22:00.000,342,11064211,11845,0,1733538119,12999.475341149991,69.04122309000377,53432.78921496 2024-12-07,02:22:01.000,342,11064191,11965,0,1733538120,12999.502286390001,69.0059774399997,53432.782227840005 2024-12-07,02:22:02.000,342,11064264,12165,0,1733538121,12999.475341149991,69.01302656999906,53432.86607328 2024-12-07,02:22:03.000,342,11064226,12165,0,1733538122,12999.488813769996,69.02007569999842,53432.86607328 2024-12-07,02:22:04.000,342,11064189,12325,0,1733538123,12999.495550079992,69.02712482999777,53432.782227840005 2024-12-07,02:22:05.000,342,11064243,12205,0,1733538124,12999.468604839996,69.02712482999777,53432.85209904001 2024-12-07,02:22:06.000,342,11064247,12005,0,1733538125,12999.488813769996,69.04827222000313,53432.845111919996 2024-12-07,02:22:07.000,342,11064239,12125,0,1733538126,12999.468604839996,69.03417396000441,53432.85908616 2024-12-07,02:22:08.000,342,11064262,12045,0,1733538127,12999.482077460001,69.05532135000249,53432.79620208 2024-12-07,02:22:09.000,342,11064228,12005,0,1733538128,12999.502286390001,69.06237048000185,53432.81017632 2024-12-07,02:22:10.000,342,11064154,12165,0,1733538129,12999.482077460001,69.05532135000249,53432.81017632 2024-12-07,02:22:11.000,342,11064229,12165,0,1733538130,12999.495550079992,69.04122309000377,53432.76126648 2024-12-07,02:22:12.000,342,11064209,11965,0,1733538131,12999.468604839996,69.0694196100012,53432.81017632 2024-12-07,02:22:13.000,342,11064219,12325,0,1733538132,12999.468604839996,69.06237048000185,53432.81716344 2024-12-07,02:22:14.000,342,11064176,12205,0,1733538133,12999.455132219991,69.08351786999992,53432.76126648 2024-12-07,02:22:15.000,342,11064165,12045,0,1733538134,12999.468604839996,69.104665259998,53432.8381248 2024-12-07,02:22:16.000,342,11064166,11925,0,1733538135,12999.529231629997,69.0694196100012,53432.7682536 2024-12-07,02:22:17.000,342,11064191,12365,0,1733538136,12999.468604839996,69.104665259998,53432.81017632 2024-12-07,02:22:18.000,342,11064214,12445,0,1733538137,12999.502286390001,69.11171439000464,53432.80318920001 2024-12-07,02:22:19.000,342,11064205,12125,0,1733538138,12999.482077460001,69.12581265000335,53432.7682536 2024-12-07,02:22:20.000,342,11064213,12005,0,1733538139,12999.495550079992,69.11171439000464,53432.733318000006 2024-12-07,02:22:21.000,342,11064214,12165,0,1733538140,12999.515759009992,69.13286178000271,53432.78921496 2024-12-07,02:22:22.000,342,11064215,12325,0,1733538141,12999.502286390001,69.16105830000015,53432.80318920001 2024-12-07,02:22:23.000,342,11064193,12045,0,1733538142,12999.535967939992,69.12581265000335,53432.78921496 2024-12-07,02:22:24.000,342,11064166,12045,0,1733538143,12999.535967939992,69.15400917000079,53432.75427936001 2024-12-07,02:22:25.000,342,11064180,12045,0,1733538144,12999.502286390001,69.18220568999823,53432.74030512 2024-12-07,02:22:26.000,342,11064248,11965,0,1733538145,12999.502286390001,69.18220568999823,53432.72633088001 2024-12-07,02:22:27.000,342,11064211,11925,0,1733538146,12999.542704250001,69.21040221000294,53432.77524072001 2024-12-07,02:22:28.000,342,11064189,12445,0,1733538147,12999.522495320001,69.21040221000294,53432.74729224 2024-12-07,02:22:29.000,342,11064233,11965,0,1733538148,12999.529231629997,69.19630395000422,53432.79620208 2024-12-07,02:22:30.000,342,11064200,12045,0,1733538149,12999.535967939992,69.2174513400023,53432.71934376 2024-12-07,02:22:31.000,342,11064222,12205,0,1733538150,12999.549440559997,69.25974611999845,53432.7682536 2024-12-07,02:22:32.000,342,11064204,12205,0,1733538151,12999.576385799992,69.2808935100038,53432.74030512 2024-12-07,02:22:33.000,342,11064233,12165,0,1733538152,12999.542704250001,69.24564785999974,53432.81716344 2024-12-07,02:22:34.000,342,11064224,12125,0,1733538153,12999.569649489997,69.29499177000253,53432.81017632 2024-12-07,02:22:35.000,342,11064190,12005,0,1733538154,12999.522495320001,69.29499177000253,53432.82415056001 2024-12-07,02:22:36.000,342,11064213,11925,0,1733538155,12999.556176869992,69.32318828999996,53432.80318920001 2024-12-07,02:22:37.000,342,11064220,11965,0,1733538156,12999.495550079992,69.3161391600006,53432.78921496 2024-12-07,02:22:38.000,342,11064200,12245,0,1733538157,12999.542704250001,69.3161391600006,53432.81017632 2024-12-07,02:22:39.000,342,11064212,12085,0,1733538158,12999.515759009992,69.37958133000211,53432.79620208 2024-12-07,02:22:40.000,342,11064220,12125,0,1733538159,12999.502286390001,69.39367959000083,53432.77524072001 2024-12-07,02:22:41.000,342,11064201,12165,0,1733538160,12999.515759009992,69.37253220000275,53432.81716344 2024-12-07,02:22:42.000,342,11064246,11845,0,1733538161,12999.515759009992,69.4148269799989,53432.80318920001 2024-12-07,02:22:43.000,342,11064257,12365,0,1733538162,12999.495550079992,69.42187610999827,53432.845111919996 2024-12-07,02:22:44.000,342,11064214,12125,0,1733538163,12999.542704250001,69.45007263000298,53432.81716344 2024-12-07,02:22:45.000,342,11064201,12085,0,1733538164,12999.529231629997,69.49941653999849,53432.782227840005 2024-12-07,02:22:46.000,342,11064223,12165,0,1733538165,12999.542704250001,69.52056393000385,53432.86607328 2024-12-07,02:22:47.000,342,11064235,12045,0,1733538166,12999.529231629997,69.51351480000449,53432.831137680005 2024-12-07,02:22:48.000,342,11064183,12285,0,1733538167,12999.556176869992,69.54876045000128,53432.8381248 2024-12-07,02:22:49.000,342,11064221,12045,0,1733538168,12999.549440559997,69.56285871,53432.8381248 2024-12-07,02:22:50.000,342,11064186,12125,0,1733538169,12999.576385799992,69.59810436000407,53432.831137680005 2024-12-07,02:22:51.000,342,11064202,12005,0,1733538170,12999.562913180001,69.60515349000343,53432.81017632 2024-12-07,02:22:52.000,342,11064224,12325,0,1733538171,12999.596594729992,69.59105523000471,53432.845111919996 2024-12-07,02:22:53.000,342,11064218,12405,0,1733538172,12999.596594729992,69.62630088000151,53432.845111919996 2024-12-07,02:22:54.000,342,11064209,12165,0,1733538173,12999.569649489997,69.7108904400011,53432.88703464 2024-12-07,02:22:55.000,342,11064207,12085,0,1733538174,12999.603331040002,69.7108904400011,53432.80318920001 2024-12-07,02:22:56.000,342,11064186,12245,0,1733538175,12999.616803659992,69.73908695999853,53432.8381248 2024-12-07,02:22:57.000,342,11064234,12165,0,1733538176,12999.610067349997,69.73203782999917,53432.89402176001 2024-12-07,02:22:58.000,342,11064257,12245,0,1733538177,12999.650485209997,69.75318522000453,53432.89402176001 2024-12-07,02:22:59.000,342,11064239,12045,0,1733538178,12999.684166760002,69.75318522000453,53432.79620208 2024-12-07,02:23:00.000,342,11064232,12045,0,1733538179,12999.643748900002,69.7743326100026,53432.86607328 2024-12-07,02:23:01.000,342,11064210,11845,0,1733538180,12999.704375690002,69.82367651999812,53432.845111919996 2024-12-07,02:23:02.000,342,11064178,12125,0,1733538181,12999.684166760002,69.84482391000347,53432.85908616 2024-12-07,02:23:03.000,342,11064214,12165,0,1733538182,12999.684166760002,69.85187304000283,53432.88703464 2024-12-07,02:23:04.000,342,11064236,12125,0,1733538183,12999.670694139997,69.9223643400037,53432.86607328 2024-12-07,02:23:05.000,342,11064206,12085,0,1733538184,12999.704375690002,69.88006956000027,53432.82415056001 2024-12-07,02:23:06.000,342,11064193,11965,0,1733538185,12999.711111999997,69.93646260000241,53432.86607328 2024-12-07,02:23:07.000,342,11064278,11885,0,1733538186,12999.684166760002,69.94351173000177,53432.87306040001 2024-12-07,02:23:08.000,342,11064184,12485,0,1733538187,12999.711111999997,69.97170824999921,53432.831137680005 2024-12-07,02:23:09.000,342,11064188,11685,0,1733538188,12999.724584620002,69.96465911999985,53432.85908616 2024-12-07,02:23:10.000,342,11064164,11965,0,1733538189,12999.717848309992,69.95760999000049,53432.901008880006 2024-12-07,02:23:11.000,342,11064179,11965,0,1733538190,12999.765002480002,69.97875737999857,53432.85908616 2024-12-07,02:23:12.000,342,11064244,12285,0,1733538191,12999.771738789997,70.03515042000072,53432.91498312 2024-12-07,02:23:13.000,342,11064154,12285,0,1733538192,12999.785211410002,70.021052160002,53432.92197024001 2024-12-07,02:23:14.000,342,11064226,11925,0,1733538193,12999.805420340002,70.0562978099988,53432.92197024001 2024-12-07,02:23:15.000,342,11064243,12205,0,1733538194,12999.805420340002,70.04219955000008,53432.86607328 2024-12-07,02:23:16.000,342,11064240,12125,0,1733538195,12999.818892959993,70.04924867999944,53432.96389296 2024-12-07,02:23:17.000,342,11064254,12205,0,1733538196,12999.818892959993,70.04219955000008,53432.93594448 2024-12-07,02:23:18.000,342,11064258,12045,0,1733538197,12999.805420340002,70.11269085000094,53432.949918720005 2024-12-07,02:23:19.000,342,11064230,12045,0,1733538198,12999.818892959993,70.11269085000094,53432.95690584 2024-12-07,02:23:20.000,342,11064215,12285,0,1733538199,12999.785211410002,70.08449433000351,53432.96389296 2024-12-07,02:23:21.000,342,11064205,12125,0,1733538200,12999.818892959993,70.14088736999838,53432.93594448 2024-12-07,02:23:22.000,342,11064222,12125,0,1733538201,12999.839101889993,70.15498563000438,53432.97088008001 2024-12-07,02:23:23.000,342,11064228,12005,0,1733538202,12999.852574509998,70.14793649999774,53432.998828560005 2024-12-07,02:23:24.000,342,11064199,12085,0,1733538203,12999.859310819993,70.15498563000438,53432.9778672 2024-12-07,02:23:25.000,342,11064211,12125,0,1733538204,12999.832365579998,70.16203476000373,53433.02677704 2024-12-07,02:23:26.000,342,11064230,12325,0,1733538205,12999.845838200003,70.18318215000181,53433.04075128001 2024-12-07,02:23:27.000,342,11064185,12205,0,1733538206,12999.859310819993,70.17613302000245,53432.94293160001 2024-12-07,02:23:28.000,342,11064230,12285,0,1733538207,12999.886256059988,70.19023128000117,53433.012802799996 2024-12-07,02:23:29.000,342,11064252,12005,0,1733538208,12999.892992369998,70.17613302000245,53433.01978992001 2024-12-07,02:23:30.000,342,11064220,12005,0,1733538209,12999.919937609993,70.19728041000053,53433.00581568 2024-12-07,02:23:31.000,342,11064220,12245,0,1733538210,12999.960355469993,70.19728041000053,53433.01978992001 2024-12-07,02:23:32.000,342,11064225,12325,0,1733538211,12999.980564399993,70.18318215000181,53433.02677704 2024-12-07,02:23:33.000,342,11064224,12165,0,1733538212,12999.973828089998,70.19728041000053,53433.012802799996 2024-12-07,02:23:34.000,342,11064159,12125,0,1733538213,12999.994037019998,70.22547692999797,53433.02677704 2024-12-07,02:23:35.000,342,11064231,12205,0,1733538214,13000.014245949998,70.21137866999925,53433.02677704 2024-12-07,02:23:36.000,342,11064197,12085,0,1733538215,13000.027718569989,70.22547692999797,53432.99184144001 2024-12-07,02:23:37.000,342,11064232,12405,0,1733538216,13000.068136429989,70.25367345000268,53433.02677704 2024-12-07,02:23:38.000,342,11064206,12285,0,1733538217,13000.088345359989,70.24662432000332,53433.01978992001 2024-12-07,02:23:39.000,342,11064205,12005,0,1733538218,13000.142235839994,70.23957519000396,53433.09664824 2024-12-07,02:23:40.000,342,11064165,11845,0,1733538219,13000.155708459999,70.25367345000268,53433.068699760006 2024-12-07,02:23:41.000,342,11064222,12085,0,1733538220,13000.16918107999,70.23957519000396,53433.068699760006 2024-12-07,02:23:42.000,342,11064260,12325,0,1733538221,13000.21633525,70.25367345000268,53433.068699760006 2024-12-07,02:23:43.000,342,11064255,12245,0,1733538222,13000.243280489995,70.26072258000204,53433.068699760006 2024-12-07,02:23:44.000,342,11064249,12005,0,1733538223,13000.23654418,70.28186997000012,53433.082674 2024-12-07,02:23:45.000,342,11064222,12485,0,1733538224,13000.31064358999,70.28891909999948,53433.07568688 2024-12-07,02:23:46.000,342,11064236,12045,0,1733538225,13000.25001679999,70.27482084000076,53433.04075128001 2024-12-07,02:23:47.000,342,11064227,12085,0,1733538226,13000.29043465999,70.33826301000227,53433.03376416 2024-12-07,02:23:48.000,342,11064235,12125,0,1733538227,13000.303907279995,70.35941040000034,53433.07568688 2024-12-07,02:23:49.000,342,11064239,12005,0,1733538228,13000.3173799,70.35941040000034,53433.14555808 2024-12-07,02:23:50.000,342,11064192,12205,0,1733538229,13000.35106144999,70.38760691999778,53433.12459672 2024-12-07,02:23:51.000,342,11064212,12405,0,1733538230,13000.33085251999,70.3664595299997,53433.047738400004 2024-12-07,02:23:52.000,342,11064220,12445,0,1733538231,13000.364534069995,70.37350865999906,53433.06171264001 2024-12-07,02:23:53.000,342,11064207,11885,0,1733538232,13000.35779776,70.38760691999778,53433.082674 2024-12-07,02:23:54.000,342,11064239,12245,0,1733538233,13000.37127037999,70.40170518000377,53433.05472552 2024-12-07,02:23:55.000,342,11064153,12205,0,1733538234,13000.37127037999,70.40875431000313,53433.08966112001 2024-12-07,02:23:56.000,342,11064211,12045,0,1733538235,13000.35779776,70.39465605000441,53433.09664824 2024-12-07,02:23:57.000,342,11064195,12165,0,1733538236,13000.37127037999,70.40875431000313,53433.10363536 2024-12-07,02:23:58.000,342,11064203,12045,0,1733538237,13000.364534069995,70.35941040000034,53433.09664824 2024-12-07,02:23:59.000,342,11064203,12085,0,1733538238,13000.384742999995,70.3664595299997,53433.08966112001 2024-12-07,02:24:00.000,342,11064182,12365,0,1733538239,13000.45884241,70.37350865999906,53433.1525452 2024-12-07,02:24:01.000,342,11064186,11925,0,1733538240,13000.41842455,70.34531214000162,53433.11062248001 2024-12-07,02:24:02.000,342,11064231,12165,0,1733538241,13000.404951929995,70.40170518000377,53433.117609600005 2024-12-07,02:24:03.000,342,11064161,12525,0,1733538242,13000.43863348,70.40170518000377,53433.12459672 2024-12-07,02:24:04.000,342,11064227,12205,0,1733538243,13000.445369789995,70.42285257000185,53433.13857096001 2024-12-07,02:24:05.000,342,11064226,11925,0,1733538244,13000.425160859995,70.38760691999778,53433.180493679996 2024-12-07,02:24:06.000,342,11064234,12005,0,1733538245,13000.43863348,70.40170518000377,53433.10363536 2024-12-07,02:24:07.000,342,11064254,12165,0,1733538246,13000.445369789995,70.43695083000057,53433.09664824 2024-12-07,02:24:08.000,342,11064231,11965,0,1733538247,13000.45884241,70.45104908999929,53433.117609600005 2024-12-07,02:24:09.000,342,11064202,12005,0,1733538248,13000.45210609999,70.47219648000464,53433.12459672 2024-12-07,02:24:10.000,342,11064260,12085,0,1733538249,13000.47231502999,70.465147349998,53433.13158384 2024-12-07,02:24:11.000,342,11064221,12165,0,1733538250,13000.47905134,70.45104908999929,53433.13857096001 2024-12-07,02:24:12.000,342,11064232,12205,0,1733538251,13000.47231502999,70.48629474000336,53433.10363536 2024-12-07,02:24:13.000,342,11064223,12325,0,1733538252,13000.49926027,70.50039300000208,53433.17350656 2024-12-07,02:24:14.000,342,11064207,12005,0,1733538253,13000.49252395999,70.52858951999951,53433.13158384 2024-12-07,02:24:15.000,342,11064155,12365,0,1733538254,13000.49926027,70.54268777999823,53433.12459672 2024-12-07,02:24:16.000,342,11064216,12085,0,1733538255,13000.47905134,70.5144912600008,53433.15953232001 2024-12-07,02:24:17.000,342,11064196,12205,0,1733538256,13000.53294181999,70.54973691000487,53433.13158384 2024-12-07,02:24:18.000,342,11064228,11845,0,1733538257,13000.5194692,70.54268777999823,53433.18748080001 2024-12-07,02:24:19.000,342,11064216,12125,0,1733538258,13000.546414439996,70.54973691000487,53433.18748080001 2024-12-07,02:24:20.000,342,11064217,12045,0,1733538259,13000.573359679991,70.59203169000102,53433.19446792 2024-12-07,02:24:21.000,342,11064213,12205,0,1733538260,13000.53967813,70.56383517000359,53433.15953232001 2024-12-07,02:24:22.000,342,11064244,12125,0,1733538261,13000.505996579996,70.5779334300023,53433.1525452 2024-12-07,02:24:23.000,342,11064201,12165,0,1733538262,13000.55315074999,70.62727733999782,53433.20844216001 2024-12-07,02:24:24.000,342,11064222,12205,0,1733538263,13000.53294181999,70.60612994999974,53433.12459672 2024-12-07,02:24:25.000,342,11064241,11925,0,1733538264,13000.53967813,70.6131790799991,53433.18748080001 2024-12-07,02:24:26.000,342,11064212,12405,0,1733538265,13000.55315074999,70.64137560000381,53433.13158384 2024-12-07,02:24:27.000,342,11064185,12205,0,1733538266,13000.5194692,70.63432647000445,53433.14555808 2024-12-07,02:24:28.000,342,11064212,12125,0,1733538267,13000.546414439996,70.64842473000317,53433.13158384 2024-12-07,02:24:29.000,342,11064249,11805,0,1733538268,13000.55315074999,70.62727733999782,53433.13857096001 2024-12-07,02:24:30.000,342,11064242,12245,0,1733538269,13000.55315074999,70.64842473000317,53433.13857096001 2024-12-07,02:24:31.000,342,11064242,12405,0,1733538270,13000.55988706,70.70481776999804,53433.12459672 2024-12-07,02:24:32.000,342,11064224,12245,0,1733538271,13000.58009599,70.7259651600034,53433.1525452 2024-12-07,02:24:33.000,342,11064213,12325,0,1733538272,13000.55315074999,70.73301429000276,53433.09664824 2024-12-07,02:24:34.000,342,11064243,12285,0,1733538273,13000.53294181999,70.7612108100002,53433.1525452 2024-12-07,02:24:35.000,342,11064237,12125,0,1733538274,13000.526205509996,70.7612108100002,53433.117609600005 2024-12-07,02:24:36.000,342,11064207,12165,0,1733538275,13000.55315074999,70.79645646000426,53433.18748080001 2024-12-07,02:24:37.000,342,11064235,11925,0,1733538276,13000.5194692,70.79645646000426,53433.12459672 2024-12-07,02:24:38.000,342,11064236,12285,0,1733538277,13000.526205509996,70.80350559000362,53433.18748080001 2024-12-07,02:24:39.000,342,11064255,12245,0,1733538278,13000.505996579996,70.85284949999914,53433.15953232001 2024-12-07,02:24:40.000,342,11064187,11925,0,1733538279,13000.53294181999,70.85284949999914,53433.117609600005 2024-12-07,02:24:41.000,342,11064271,12045,0,1733538280,13000.485787649995,70.85284949999914,53433.166519440005 2024-12-07,02:24:42.000,342,11064240,12365,0,1733538281,13000.49926027,70.87399689000449,53433.13158384 2024-12-07,02:24:43.000,342,11064224,12205,0,1733538282,13000.465578719995,70.91629167000065,53433.082674 2024-12-07,02:24:44.000,342,11064239,12125,0,1733538283,13000.485787649995,70.91629167000065,53433.10363536 2024-12-07,02:24:45.000,342,11064270,12045,0,1733538284,13000.526205509996,70.93743905999872,53433.166519440005 2024-12-07,02:24:46.000,342,11064192,12005,0,1733538285,13000.465578719995,70.94448818999808,53433.082674 2024-12-07,02:24:47.000,342,11064155,12085,0,1733538286,13000.485787649995,70.94448818999808,53433.09664824 2024-12-07,02:24:48.000,342,11064246,12485,0,1733538287,13000.425160859995,70.95153732000472,53433.13857096001 2024-12-07,02:24:49.000,342,11064225,12085,0,1733538288,13000.41168823999,70.9726847100028,53433.117609600005 2024-12-07,02:24:50.000,342,11064232,12045,0,1733538289,13000.39821562,70.99383210000087,53433.11062248001 2024-12-07,02:24:51.000,342,11064211,12325,0,1733538290,13000.35779776,71.02907774999767,53433.10363536 2024-12-07,02:24:52.000,342,11064191,11845,0,1733538291,13000.35106144999,71.06432340000174,53433.10363536 2024-12-07,02:24:53.000,342,11064255,11965,0,1733538292,13000.35779776,71.09251991999918,53433.082674 2024-12-07,02:24:54.000,342,11064175,12205,0,1733538293,13000.31064358999,71.0713725300011,53433.117609600005 2024-12-07,02:24:55.000,342,11064204,12245,0,1733538294,13000.29043465999,71.08547078999982,53433.08966112001 2024-12-07,02:24:56.000,342,11064264,11885,0,1733538295,13000.31064358999,71.1066181799979,53433.068699760006 2024-12-07,02:24:57.000,342,11064199,11925,0,1733538296,13000.303907279995,71.1066181799979,53433.07568688 2024-12-07,02:24:58.000,342,11064220,11925,0,1733538297,13000.29717097,71.12776557000325,53433.11062248001 2024-12-07,02:24:59.000,342,11064134,11965,0,1733538298,13000.25675311,71.12071644000389,53433.05472552 2024-12-07,02:25:00.000,342,11064238,12245,0,1733538299,13000.243280489995,71.13481470000261,53433.068699760006 2024-12-07,02:25:01.000,342,11064181,12205,0,1733538300,13000.21633525,71.1700603499994,53433.05472552 2024-12-07,02:25:02.000,342,11064201,12125,0,1733538301,13000.22980786999,71.19120774000476,53433.068699760006 2024-12-07,02:25:03.000,342,11064188,12205,0,1733538302,13000.21633525,71.2194042600022,53433.082674 2024-12-07,02:25:04.000,342,11064157,11965,0,1733538303,13000.162444769994,71.24760077999963,53433.05472552 2024-12-07,02:25:05.000,342,11064237,11885,0,1733538304,13000.16918107999,71.22645339000155,53433.07568688 2024-12-07,02:25:06.000,342,11064173,11845,0,1733538305,13000.14897214999,71.2828464300037,53433.047738400004 2024-12-07,02:25:07.000,342,11064208,11965,0,1733538306,13000.14897214999,71.31104295000114,53433.047738400004 2024-12-07,02:25:08.000,342,11064202,12245,0,1733538307,13000.10855428999,71.30399382000178,53433.00581568 2024-12-07,02:25:09.000,342,11064201,11845,0,1733538308,13000.115290599999,71.29694469000242,53433.04075128001 2024-12-07,02:25:10.000,342,11064231,12565,0,1733538309,13000.054663809999,71.34628859999793,53433.04075128001 2024-12-07,02:25:11.000,342,11064201,12165,0,1733538310,13000.061400119994,71.36038686000393,53433.01978992001 2024-12-07,02:25:12.000,342,11064198,11965,0,1733538311,13000.054663809999,71.381534250002,53432.99184144001 2024-12-07,02:25:13.000,342,11064191,12325,0,1733538312,13000.027718569989,71.39563251000072,53433.02677704 2024-12-07,02:25:14.000,342,11064179,12045,0,1733538313,13000.014245949998,71.4167798999988,53432.907996 2024-12-07,02:25:15.000,342,11064204,11965,0,1733538314,12999.987300709989,71.39563251000072,53432.92895736 2024-12-07,02:25:16.000,342,11064184,12245,0,1733538315,13000.054663809999,71.40268164000008,53432.95690584 2024-12-07,02:25:17.000,342,11064181,12205,0,1733538316,12999.967091779989,71.45202555000287,53432.949918720005 2024-12-07,02:25:18.000,342,11064223,12085,0,1733538317,12999.967091779989,71.44497642000351,53432.92895736 2024-12-07,02:25:19.000,342,11064203,12005,0,1733538318,12999.919937609993,71.45202555000287,53432.901008880006 2024-12-07,02:25:20.000,342,11064245,11965,0,1733538319,12999.953619159998,71.44497642000351,53432.907996 2024-12-07,02:25:21.000,342,11064275,11965,0,1733538320,12999.946882849988,71.48022207000031,53432.907996 2024-12-07,02:25:22.000,342,11064207,12125,0,1733538321,12999.933410229998,71.45202555000287,53432.901008880006 2024-12-07,02:25:23.000,342,11064201,12085,0,1733538322,12999.960355469993,71.44497642000351,53432.92895736 2024-12-07,02:25:24.000,342,11064183,12085,0,1733538323,12999.933410229998,71.46612381000159,53432.92197024001 2024-12-07,02:25:25.000,342,11064226,11965,0,1733538324,12999.919937609993,71.47317294000095,53432.92895736 2024-12-07,02:25:26.000,342,11064214,11965,0,1733538325,12999.913201299998,71.43792729000415,53432.94293160001 2024-12-07,02:25:27.000,342,11064208,12165,0,1733538326,12999.919937609993,71.47317294000095,53432.93594448 2024-12-07,02:25:28.000,342,11064209,11885,0,1733538327,12999.913201299998,71.50136945999839,53432.94293160001 2024-12-07,02:25:29.000,342,11064183,11965,0,1733538328,12999.899728679993,71.48022207000031,53432.94293160001 2024-12-07,02:25:30.000,342,11064181,12005,0,1733538329,12999.879519749993,71.45202555000287,53432.91498312 2024-12-07,02:25:31.000,342,11064209,12045,0,1733538330,12999.859310819993,71.46612381000159,53432.88703464 2024-12-07,02:25:32.000,342,11064221,12245,0,1733538331,12999.866047129988,71.48022207000031,53432.88703464 2024-12-07,02:25:33.000,342,11064185,11965,0,1733538332,12999.866047129988,71.49432032999903,53432.880047520004 2024-12-07,02:25:34.000,342,11064226,12165,0,1733538333,12999.872783439998,71.48727119999967,53432.901008880006 2024-12-07,02:25:35.000,342,11064221,12245,0,1733538334,12999.859310819993,71.45907468000223,53432.91498312 2024-12-07,02:25:36.000,342,11064245,12445,0,1733538335,12999.852574509998,71.48727119999967,53432.880047520004 2024-12-07,02:25:37.000,342,11064198,12125,0,1733538336,12999.832365579998,71.48022207000031,53432.93594448 2024-12-07,02:25:38.000,342,11064179,12365,0,1733538337,12999.845838200003,71.50136945999839,53432.85209904001 2024-12-07,02:25:39.000,342,11064247,12125,0,1733538338,12999.845838200003,71.49432032999903,53432.92895736 2024-12-07,02:25:40.000,342,11064203,12405,0,1733538339,12999.845838200003,71.50136945999839,53432.85209904001 2024-12-07,02:25:41.000,342,11064215,12245,0,1733538340,12999.845838200003,71.5295659800031,53432.901008880006 2024-12-07,02:25:42.000,342,11064163,12485,0,1733538341,12999.859310819993,71.55071337000118,53432.901008880006 2024-12-07,02:25:43.000,342,11064205,12045,0,1733538342,12999.839101889993,71.5648116299999,53432.901008880006 2024-12-07,02:25:44.000,342,11064260,12165,0,1733538343,12999.812156649998,71.58595901999797,53432.907996 2024-12-07,02:25:45.000,342,11064242,12165,0,1733538344,12999.859310819993,71.55071337000118,53432.86607328 2024-12-07,02:25:46.000,342,11064207,11805,0,1733538345,12999.839101889993,71.55776250000054,53432.831137680005 2024-12-07,02:25:47.000,342,11064194,12045,0,1733538346,12999.852574509998,71.55776250000054,53432.87306040001 2024-12-07,02:25:48.000,342,11064198,11965,0,1733538347,12999.845838200003,71.57186075999925,53432.907996 2024-12-07,02:25:49.000,342,11064188,12325,0,1733538348,12999.852574509998,71.5648116299999,53432.880047520004 2024-12-07,02:25:50.000,342,11064177,11845,0,1733538349,12999.859310819993,71.57186075999925,53432.92197024001 2024-12-07,02:25:51.000,342,11064160,12125,0,1733538350,12999.886256059988,71.55776250000054,53432.88703464 2024-12-07,02:25:52.000,342,11064239,12245,0,1733538351,12999.886256059988,71.57890988999861,53432.88703464 2024-12-07,02:25:53.000,342,11064190,12245,0,1733538352,12999.852574509998,71.5295659800031,53432.93594448 2024-12-07,02:25:54.000,342,11064227,12045,0,1733538353,12999.879519749993,71.54366424000182,53432.93594448 2024-12-07,02:25:55.000,342,11064271,12125,0,1733538354,12999.866047129988,71.53661511000246,53432.907996 2024-12-07,02:25:56.000,342,11064240,12165,0,1733538355,12999.859310819993,71.54366424000182,53432.87306040001 2024-12-07,02:25:57.000,342,11064250,12245,0,1733538356,12999.879519749993,71.57186075999925,53432.92197024001 2024-12-07,02:25:58.000,342,11064211,12125,0,1733538357,12999.866047129988,71.55776250000054,53432.92197024001 2024-12-07,02:25:59.000,342,11064220,12125,0,1733538358,12999.886256059988,71.54366424000182,53432.89402176001 2024-12-07,02:26:00.000,342,11064210,12165,0,1733538359,12999.852574509998,71.55776250000054,53432.91498312 2024-12-07,02:26:01.000,342,11064215,11965,0,1733538360,12999.879519749993,71.53661511000246,53432.907996 2024-12-07,02:26:02.000,342,11064212,11805,0,1733538361,12999.852574509998,71.53661511000246,53432.95690584 2024-12-07,02:26:03.000,342,11064182,11925,0,1733538362,12999.845838200003,71.55071337000118,53432.91498312 2024-12-07,02:26:04.000,342,11064239,12245,0,1733538363,12999.859310819993,71.54366424000182,53432.901008880006 2024-12-07,02:26:05.000,342,11064238,11725,0,1733538364,12999.879519749993,71.55071337000118,53432.94293160001 2024-12-07,02:26:06.000,342,11064197,12245,0,1733538365,12999.872783439998,71.5648116299999,53432.949918720005 2024-12-07,02:26:07.000,342,11064290,12125,0,1733538366,12999.872783439998,71.60710641000333,53432.91498312 2024-12-07,02:26:08.000,342,11064195,12165,0,1733538367,12999.872783439998,71.62120467000204,53432.95690584 2024-12-07,02:26:09.000,342,11064195,12205,0,1733538368,12999.899728679993,71.61415554000268,53432.949918720005 2024-12-07,02:26:10.000,342,11064190,12285,0,1733538369,12999.892992369998,71.60710641000333,53432.91498312 2024-12-07,02:26:11.000,342,11064226,12165,0,1733538370,12999.886256059988,71.61415554000268,53432.92895736 2024-12-07,02:26:12.000,342,11064209,11965,0,1733538371,12999.892992369998,71.60005728000397,53432.949918720005 2024-12-07,02:26:13.000,342,11064259,11965,0,1733538372,12999.919937609993,71.64235206000012,53433.012802799996 2024-12-07,02:26:14.000,342,11064274,11925,0,1733538373,12999.886256059988,71.63530293000076,53432.9778672 2024-12-07,02:26:15.000,342,11064259,12165,0,1733538374,12999.892992369998,71.67759771000419,53432.9778672 2024-12-07,02:26:16.000,342,11064194,12205,0,1733538375,12999.859310819993,71.65645031999884,53432.95690584 2024-12-07,02:26:17.000,342,11064210,12485,0,1733538376,12999.892992369998,71.6634994499982,53432.91498312 2024-12-07,02:26:18.000,342,11064221,11845,0,1733538377,12999.886256059988,71.69169597000291,53432.96389296 2024-12-07,02:26:19.000,342,11064239,11925,0,1733538378,12999.899728679993,71.71284336000099,53432.98485432 2024-12-07,02:26:20.000,342,11064186,12245,0,1733538379,12999.879519749993,71.69169597000291,53432.95690584 2024-12-07,02:26:21.000,342,11064215,12285,0,1733538380,12999.872783439998,71.7269416199997,53433.012802799996 2024-12-07,02:26:22.000,342,11064207,12245,0,1733538381,12999.879519749993,71.73399074999907,53433.05472552 2024-12-07,02:26:23.000,342,11064183,12245,0,1733538382,12999.879519749993,71.74103987999843,53433.04075128001 2024-12-07,02:26:24.000,342,11064250,11965,0,1733538383,12999.906464989988,71.79743292000057,53433.012802799996 2024-12-07,02:26:25.000,342,11064179,12125,0,1733538384,12999.892992369998,71.79743292000057,53433.068699760006 2024-12-07,02:26:26.000,342,11064234,12045,0,1733538385,12999.886256059988,71.80448204999993,53433.03376416 2024-12-07,02:26:27.000,342,11064230,12045,0,1733538386,12999.906464989988,71.81858030999865,53433.07568688 2024-12-07,02:26:28.000,342,11064268,12205,0,1733538387,12999.906464989988,71.79038379000121,53433.05472552 2024-12-07,02:26:29.000,342,11064265,11845,0,1733538388,12999.919937609993,71.86087509000208,53433.05472552 2024-12-07,02:26:30.000,342,11064200,11965,0,1733538389,12999.899728679993,71.839727700004,53433.068699760006 2024-12-07,02:26:31.000,342,11064246,12365,0,1733538390,12999.926673919988,71.88202248000016,53433.04075128001 2024-12-07,02:26:32.000,342,11064191,12325,0,1733538391,12999.913201299998,71.88907160999952,53433.08966112001 2024-12-07,02:26:33.000,342,11064204,12205,0,1733538392,12999.913201299998,71.89612073999888,53433.07568688 2024-12-07,02:26:34.000,342,11064189,12205,0,1733538393,12999.926673919988,71.88202248000016,53433.13158384 2024-12-07,02:26:35.000,342,11064203,12125,0,1733538394,12999.913201299998,71.93136639000295,53433.05472552 2024-12-07,02:26:36.000,342,11064271,12165,0,1733538395,12999.906464989988,71.93136639000295,53433.1525452 2024-12-07,02:26:37.000,342,11064235,12165,0,1733538396,12999.933410229998,71.91021900000487,53433.14555808 2024-12-07,02:26:38.000,342,11064243,12005,0,1733538397,12999.967091779989,71.93136639000295,53433.12459672 2024-12-07,02:26:39.000,342,11064181,12125,0,1733538398,12999.960355469993,71.93841552000231,53433.1525452 2024-12-07,02:26:40.000,342,11064245,11965,0,1733538399,12999.973828089998,71.93136639000295,53433.180493679996 2024-12-07,02:26:41.000,342,11064283,11965,0,1733538400,12999.994037019998,71.96661203999975,53433.13158384 2024-12-07,02:26:42.000,342,11064240,11845,0,1733538401,12999.994037019998,71.98775942999782,53433.12459672 2024-12-07,02:26:43.000,342,11064231,11965,0,1733538402,13000.000773329994,71.99480856000446,53433.11062248001 2024-12-07,02:26:44.000,342,11064242,11965,0,1733538403,13000.000773329994,71.98775942999782,53433.1525452 2024-12-07,02:26:45.000,342,11064171,12005,0,1733538404,13000.047927499989,72.00890682000318,53433.1525452 2024-12-07,02:26:46.000,342,11064235,12325,0,1733538405,13000.041191189994,71.95251378000103,53433.20145504 2024-12-07,02:26:47.000,342,11064223,11965,0,1733538406,13000.095081669999,72.00185769000382,53433.215429280004 2024-12-07,02:26:48.000,342,11064228,12165,0,1733538407,13000.081609049994,72.00185769000382,53433.20145504 2024-12-07,02:26:49.000,342,11064252,12045,0,1733538408,13000.115290599999,72.00890682000318,53433.19446792 2024-12-07,02:26:50.000,342,11064238,12085,0,1733538409,13000.122026909994,72.01595595000254,53433.166519440005 2024-12-07,02:26:51.000,342,11064230,11925,0,1733538410,13000.14897214999,72.01595595000254,53433.13857096001 2024-12-07,02:26:52.000,342,11064209,12045,0,1733538411,13000.142235839994,72.03710334000061,53433.18748080001 2024-12-07,02:26:53.000,342,11064173,12125,0,1733538412,13000.175917389999,72.03005421000125,53433.215429280004 2024-12-07,02:26:54.000,342,11064196,11805,0,1733538413,13000.12876321999,72.0230050800019,53433.15953232001 2024-12-07,02:26:55.000,342,11064219,12365,0,1733538414,13000.14897214999,72.05825072999869,53433.19446792 2024-12-07,02:26:56.000,342,11064239,12125,0,1733538415,13000.223071559994,72.07234899000468,53433.2224164 2024-12-07,02:26:57.000,342,11064233,12165,0,1733538416,13000.182653699994,72.10759464000148,53433.18748080001 2024-12-07,02:26:58.000,342,11064219,12165,0,1733538417,13000.19612632,72.10759464000148,53433.236390640006 2024-12-07,02:26:59.000,342,11064176,12125,0,1733538418,13000.23654418,72.12874202999956,53433.2224164 2024-12-07,02:27:00.000,342,11064269,12285,0,1733538419,13000.25675311,72.1216929000002,53433.285300480005 2024-12-07,02:27:01.000,342,11064265,11925,0,1733538420,13000.23654418,72.12874202999956,53433.27831336001 2024-12-07,02:27:02.000,342,11064218,11925,0,1733538421,13000.25675311,72.14988942000491,53433.24337776 2024-12-07,02:27:03.000,342,11064187,12205,0,1733538422,13000.283698349995,72.13579115999892,53433.25735200001 2024-12-07,02:27:04.000,342,11064184,12445,0,1733538423,13000.27696204,72.15693855000427,53433.285300480005 2024-12-07,02:27:05.000,342,11064245,12205,0,1733538424,13000.3173799,72.19218420000107,53433.29927472 2024-12-07,02:27:06.000,342,11064203,12245,0,1733538425,13000.324116209995,72.1851350700017,53433.35517168001 2024-12-07,02:27:07.000,342,11064214,12045,0,1733538426,13000.33085251999,72.19923333000042,53433.35517168001 2024-12-07,02:27:08.000,342,11064252,12365,0,1733538427,13000.27696204,72.1851350700017,53433.29927472 2024-12-07,02:27:09.000,342,11064201,12165,0,1733538428,13000.33758883,72.1851350700017,53433.285300480005 2024-12-07,02:27:10.000,342,11064144,12165,0,1733538429,13000.364534069995,72.22742984999786,53433.383120160004 2024-12-07,02:27:11.000,342,11064161,11645,0,1733538430,13000.41168823999,72.2344789800045,53433.3621588 2024-12-07,02:27:12.000,342,11064226,12165,0,1733538431,13000.41842455,72.26267550000193,53433.36914592 2024-12-07,02:27:13.000,342,11064212,12285,0,1733538432,13000.43863348,72.24857724000321,53433.32722320001 2024-12-07,02:27:14.000,342,11064209,11805,0,1733538433,13000.47231502999,72.25562637000257,53433.404081520006 2024-12-07,02:27:15.000,342,11064200,12165,0,1733538434,13000.47231502999,72.29087201999937,53433.34119744 2024-12-07,02:27:16.000,342,11064269,12325,0,1733538435,13000.53967813,72.27677376000065,53433.35517168001 2024-12-07,02:27:17.000,342,11064190,12325,0,1733538436,13000.51273288999,72.30497027999809,53433.42504288001 2024-12-07,02:27:18.000,342,11064240,12525,0,1733538437,13000.505996579996,72.31201941000472,53433.42504288001 2024-12-07,02:27:19.000,342,11064216,12045,0,1733538438,13000.53294181999,72.30497027999809,53433.404081520006 2024-12-07,02:27:20.000,342,11064220,12165,0,1733538439,13000.55988706,72.34726506000152,53433.43203 2024-12-07,02:27:21.000,342,11064175,12245,0,1733538440,13000.546414439996,72.34021593000216,53433.42504288001 2024-12-07,02:27:22.000,342,11064228,12045,0,1733538441,13000.607041229996,72.36136332000024,53433.43203 2024-12-07,02:27:23.000,342,11064201,12125,0,1733538442,13000.58009599,72.37546157999896,53433.43203 2024-12-07,02:27:24.000,342,11064233,12205,0,1733538443,13000.613777539991,72.35431419000088,53433.41106864 2024-12-07,02:27:25.000,342,11064214,12165,0,1733538444,13000.633986469991,72.3684124499996,53433.515875439996 2024-12-07,02:27:26.000,342,11064166,12165,0,1733538445,13000.667668019996,72.36136332000024,53433.50888832 2024-12-07,02:27:27.000,342,11064221,12165,0,1733538446,13000.667668019996,72.3684124499996,53433.48792696 2024-12-07,02:27:28.000,342,11064190,12365,0,1733538447,13000.674404329991,72.41775636000239,53433.48093984 2024-12-07,02:27:29.000,342,11064201,12205,0,1733538448,13000.647459089996,72.38251070999831,53433.49491408001 2024-12-07,02:27:30.000,342,11064223,12125,0,1733538449,13000.660931710001,72.35431419000088,53433.41106864 2024-12-07,02:27:31.000,342,11064213,12445,0,1733538450,13000.687876949996,72.38251070999831,53433.452991360005 2024-12-07,02:27:32.000,342,11064218,12365,0,1733538451,13000.701349570001,72.38955983999767,53433.45997848 2024-12-07,02:27:33.000,342,11064160,12125,0,1733538452,13000.721558500001,72.42480549000175,53433.48792696 2024-12-07,02:27:34.000,342,11064194,12005,0,1733538453,13000.694613259991,72.4318546200011,53433.42504288001 2024-12-07,02:27:35.000,342,11064196,12005,0,1733538454,13000.741767430001,72.41775636000239,53433.49491408001 2024-12-07,02:27:36.000,342,11064241,12325,0,1733538455,13000.761976360001,72.4318546200011,53433.52984968 2024-12-07,02:27:37.000,342,11064217,12165,0,1733538456,13000.775448979992,72.4318546200011,53433.515875439996 2024-12-07,02:27:38.000,342,11064215,11965,0,1733538457,13000.802394220002,72.4671002699979,53433.50888832 2024-12-07,02:27:39.000,342,11064183,12285,0,1733538458,13000.788921599997,72.46005113999854,53433.5368368 2024-12-07,02:27:40.000,342,11064236,12165,0,1733538459,13000.768712669997,72.41775636000239,53433.550811040004 2024-12-07,02:27:41.000,342,11064241,11965,0,1733538460,13000.788921599997,72.45300200999918,53433.52984968 2024-12-07,02:27:42.000,342,11064248,11965,0,1733538461,13000.802394220002,72.4671002699979,53433.57875952 2024-12-07,02:27:43.000,342,11064189,11965,0,1733538462,13000.802394220002,72.44595287999982,53433.48792696 2024-12-07,02:27:44.000,342,11064226,12125,0,1733538463,13000.836075769992,72.51644418000069,53433.515875439996 2024-12-07,02:27:45.000,342,11064216,11965,0,1733538464,13000.849548389997,72.48824766000325,53433.550811040004 2024-12-07,02:27:46.000,342,11064199,12125,0,1733538465,13000.876493629992,72.50939505000133,53433.54382392001 2024-12-07,02:27:47.000,342,11064199,12485,0,1733538466,13000.849548389997,72.51644418000069,53433.515875439996 2024-12-07,02:27:48.000,342,11064212,12005,0,1733538467,13000.903438870002,72.52349331000005,53433.55779816 2024-12-07,02:27:49.000,342,11064228,12205,0,1733538468,13000.889966249997,72.50234592000197,53433.515875439996 2024-12-07,02:27:50.000,342,11064192,11965,0,1733538469,13000.916911489992,72.4811985300039,53433.52984968 2024-12-07,02:27:51.000,342,11064248,12205,0,1733538470,13000.930384109997,72.4811985300039,53433.50888832 2024-12-07,02:27:52.000,342,11064177,12125,0,1733538471,13000.950593039997,72.46005113999854,53433.5368368 2024-12-07,02:27:53.000,342,11064201,11885,0,1733538472,13000.916911489992,72.45300200999918,53433.5368368 2024-12-07,02:27:54.000,342,11064198,12205,0,1733538473,13000.957329349993,72.44595287999982,53433.54382392001 2024-12-07,02:27:55.000,342,11064198,12445,0,1733538474,13000.950593039997,72.4671002699979,53433.54382392001 2024-12-07,02:27:56.000,342,11064242,12005,0,1733538475,13000.970801969997,72.43890375000046,53433.54382392001 2024-12-07,02:27:57.000,342,11064190,12085,0,1733538476,13000.991010899997,72.4811985300039,53433.50888832 2024-12-07,02:27:58.000,342,11064164,12005,0,1733538477,13000.991010899997,72.4318546200011,53433.52984968 2024-12-07,02:27:59.000,342,11064249,12285,0,1733538478,13001.004483520002,72.43890375000046,53433.56478528001 2024-12-07,02:28:00.000,342,11064206,12125,0,1733538479,13000.964065660002,72.42480549000175,53433.55779816 2024-12-07,02:28:01.000,342,11064210,11925,0,1733538480,13001.004483520002,72.41775636000239,53433.58574664 2024-12-07,02:28:02.000,342,11064220,12125,0,1733538481,13000.977538279993,72.40365810000367,53433.56478528001 2024-12-07,02:28:03.000,342,11064212,11925,0,1733538482,13001.004483520002,72.37546157999896,53433.59273376001 2024-12-07,02:28:04.000,342,11064213,12165,0,1733538483,13000.997747209993,72.34726506000152,53433.55779816 2024-12-07,02:28:05.000,342,11064250,11965,0,1733538484,13001.038165069993,72.31201941000472,53433.606708 2024-12-07,02:28:06.000,342,11064173,12125,0,1733538485,13001.031428759998,72.34021593000216,53433.59273376001 2024-12-07,02:28:07.000,342,11064189,12045,0,1733538486,13001.071846619998,72.36136332000024,53433.48792696 2024-12-07,02:28:08.000,342,11064223,12125,0,1733538487,13001.031428759998,72.34021593000216,53433.55779816 2024-12-07,02:28:09.000,342,11064226,12125,0,1733538488,13001.078582929993,72.34726506000152,53433.515875439996 2024-12-07,02:28:10.000,342,11064174,12285,0,1733538489,13001.038165069993,72.30497027999809,53433.48093984 2024-12-07,02:28:11.000,342,11064153,12005,0,1733538490,13001.071846619998,72.26972463000129,53433.515875439996 2024-12-07,02:28:12.000,342,11064197,12245,0,1733538491,13001.112264479998,72.3331668000028,53433.52984968 2024-12-07,02:28:13.000,342,11064195,12405,0,1733538492,13001.098791859993,72.30497027999809,53433.50888832 2024-12-07,02:28:14.000,342,11064227,12125,0,1733538493,13001.125737099988,72.3331668000028,53433.52984968 2024-12-07,02:28:15.000,342,11064197,12045,0,1733538494,13001.119000789993,72.34021593000216,53433.50888832 2024-12-07,02:28:16.000,342,11064192,12085,0,1733538495,13001.125737099988,72.31201941000472,53433.515875439996 2024-12-07,02:28:17.000,342,11064234,11965,0,1733538496,13001.139209719993,72.31906854000408,53433.452991360005 2024-12-07,02:28:18.000,342,11064263,12045,0,1733538497,13001.119000789993,72.31906854000408,53433.5368368 2024-12-07,02:28:19.000,342,11064246,12125,0,1733538498,13001.166154959988,72.31906854000408,53433.48792696 2024-12-07,02:28:20.000,342,11064217,12045,0,1733538499,13001.186363889989,72.34726506000152,53433.43203 2024-12-07,02:28:21.000,342,11064177,12165,0,1733538500,13001.152682339998,72.34726506000152,53433.43901712 2024-12-07,02:28:22.000,342,11064186,11965,0,1733538501,13001.179627579993,72.3684124499996,53433.50888832 2024-12-07,02:28:23.000,342,11064206,12125,0,1733538502,13001.179627579993,72.3331668000028,53433.47395272001 2024-12-07,02:28:24.000,342,11064227,12045,0,1733538503,13001.213309129998,72.39660897000431,53433.48792696 2024-12-07,02:28:25.000,342,11064198,12245,0,1733538504,13001.220045439994,72.35431419000088,53433.4669656 2024-12-07,02:28:26.000,342,11064189,12205,0,1733538505,13001.193100199998,72.39660897000431,53433.47395272001 2024-12-07,02:28:27.000,342,11064177,12205,0,1733538506,13001.246990679989,72.39660897000431,53433.43901712 2024-12-07,02:28:28.000,342,11064260,12045,0,1733538507,13001.267199609989,72.38251070999831,53433.43203 2024-12-07,02:28:29.000,342,11064192,11925,0,1733538508,13001.314353779999,72.39660897000431,53433.44600424001 2024-12-07,02:28:30.000,342,11064198,11925,0,1733538509,13001.287408539989,72.38955983999767,53433.452991360005 2024-12-07,02:28:31.000,342,11064235,12085,0,1733538510,13001.300881159994,72.4318546200011,53433.45997848 2024-12-07,02:28:32.000,342,11064247,12245,0,1733538511,13001.294144849999,72.41070723000303,53433.43901712 2024-12-07,02:28:33.000,342,11064181,12565,0,1733538512,13001.334562709999,72.44595287999982,53433.42504288001 2024-12-07,02:28:34.000,342,11064235,12285,0,1733538513,13001.341299019994,72.41775636000239,53433.45997848 2024-12-07,02:28:35.000,342,11064227,12045,0,1733538514,13001.3951895,72.46005113999854,53433.4669656 2024-12-07,02:28:36.000,342,11064243,12285,0,1733538515,13001.38845318999,72.46005113999854,53433.404081520006 2024-12-07,02:28:37.000,342,11064207,12205,0,1733538516,13001.42887104999,72.4811985300039,53433.44600424001 2024-12-07,02:28:38.000,342,11064224,12285,0,1733538517,13001.43560736,72.50234592000197,53433.43203 2024-12-07,02:28:39.000,342,11064201,12285,0,1733538518,13001.442343669994,72.52349331000005,53433.42504288001 2024-12-07,02:28:40.000,342,11064204,11765,0,1733538519,13001.43560736,72.50234592000197,53433.404081520006 2024-12-07,02:28:41.000,342,11064188,12125,0,1733538520,13001.462552599995,72.50234592000197,53433.41106864 2024-12-07,02:28:42.000,342,11064239,12205,0,1733538521,13001.49623415,72.50939505000133,53433.49491408001 2024-12-07,02:28:43.000,342,11064217,12005,0,1733538522,13001.49623415,72.53054243999941,53433.452991360005 2024-12-07,02:28:44.000,342,11064190,12165,0,1733538523,13001.543388319995,72.50234592000197,53433.48093984 2024-12-07,02:28:45.000,342,11064219,11965,0,1733538524,13001.57706987,72.56578809000348,53433.41805576 2024-12-07,02:28:46.000,342,11064215,12205,0,1733538525,13001.583806179995,72.54464069999813,53433.39010728 2024-12-07,02:28:47.000,342,11064232,12285,0,1733538526,13001.5972788,72.53054243999941,53433.43203 2024-12-07,02:28:48.000,342,11064231,12245,0,1733538527,13001.604015109995,72.53759156999877,53433.41805576 2024-12-07,02:28:49.000,342,11064241,12485,0,1733538528,13001.61075141999,72.54464069999813,53433.43901712 2024-12-07,02:28:50.000,342,11064209,12165,0,1733538529,13001.624224039995,72.55168983000476,53433.42504288001 2024-12-07,02:28:51.000,342,11064201,12165,0,1733538530,13001.65790559,72.56578809000348,53433.44600424001 2024-12-07,02:28:52.000,342,11064201,12245,0,1733538531,13001.67811452,72.54464069999813,53433.42504288001 2024-12-07,02:28:53.000,342,11064232,12125,0,1733538532,13001.65790559,72.55168983000476,53433.45997848 2024-12-07,02:28:54.000,342,11064239,11965,0,1733538533,13001.67811452,72.54464069999813,53433.41805576 2024-12-07,02:28:55.000,342,11064236,11965,0,1733538534,13001.67811452,72.55168983000476,53433.39709440001 2024-12-07,02:28:56.000,342,11064259,12125,0,1733538535,13001.67811452,72.56578809000348,53433.452991360005 2024-12-07,02:28:57.000,342,11064224,12245,0,1733538536,13001.69832345,72.57283722000284,53433.41805576 2024-12-07,02:28:58.000,342,11064197,12205,0,1733538537,13001.725268689996,72.60103374000028,53433.41805576 2024-12-07,02:28:59.000,342,11064198,12245,0,1733538538,13001.745477619996,72.615131999999,53433.43901712 2024-12-07,02:29:00.000,342,11064258,12045,0,1733538539,13001.73874131,72.60103374000028,53433.452991360005 2024-12-07,02:29:01.000,342,11064232,11965,0,1733538540,13001.69832345,72.60103374000028,53433.452991360005 2024-12-07,02:29:02.000,342,11064240,11845,0,1733538541,13001.73200499999,72.62218112999835,53433.44600424001 2024-12-07,02:29:03.000,342,11064201,12045,0,1733538542,13001.73874131,72.59398461000092,53433.41805576 2024-12-07,02:29:04.000,342,11064210,12325,0,1733538543,13001.75221392999,72.60103374000028,53433.4669656 2024-12-07,02:29:05.000,342,11064173,12045,0,1733538544,13001.772422859991,72.59398461000092,53433.44600424001 2024-12-07,02:29:06.000,342,11064259,12325,0,1733538545,13001.772422859991,72.60103374000028,53433.48093984 2024-12-07,02:29:07.000,342,11064211,12405,0,1733538546,13001.772422859991,72.55873896000412,53433.42504288001 2024-12-07,02:29:08.000,342,11064208,12325,0,1733538547,13001.826313339996,72.55168983000476,53433.43901712 2024-12-07,02:29:09.000,342,11064227,12325,0,1733538548,13001.826313339996,72.5798863500022,53433.4669656 2024-12-07,02:29:10.000,342,11064217,12125,0,1733538549,13001.826313339996,72.57283722000284,53433.43203 2024-12-07,02:29:11.000,342,11064223,11925,0,1733538550,13001.859994890001,72.60103374000028,53433.44600424001 2024-12-07,02:29:12.000,342,11064244,12405,0,1733538551,13001.886940129996,72.57283722000284,53433.43203 2024-12-07,02:29:13.000,342,11064214,12125,0,1733538552,13001.880203820001,72.5798863500022,53433.501901200005 2024-12-07,02:29:14.000,342,11064192,12405,0,1733538553,13001.880203820001,72.56578809000348,53433.452991360005 2024-12-07,02:29:15.000,342,11064165,12325,0,1733538554,13001.893676439991,72.60808286999963,53433.41106864 2024-12-07,02:29:16.000,342,11064206,12205,0,1733538555,13001.913885369991,72.62923025999771,53433.3621588 2024-12-07,02:29:17.000,342,11064225,12485,0,1733538556,13001.920621680001,72.54464069999813,53433.39010728 2024-12-07,02:29:18.000,342,11064236,12125,0,1733538557,13001.940830610001,72.60103374000028,53433.47395272001 2024-12-07,02:29:19.000,342,11064198,12005,0,1733538558,13001.907149059996,72.57283722000284,53433.41805576 2024-12-07,02:29:20.000,342,11064225,12325,0,1733538559,13001.934094299992,72.5798863500022,53433.41805576 2024-12-07,02:29:21.000,342,11064269,12285,0,1733538560,13001.940830610001,72.57283722000284,53433.404081520006 2024-12-07,02:29:22.000,342,11064273,12285,0,1733538561,13001.961039540001,72.5798863500022,53433.39010728 2024-12-07,02:29:23.000,342,11064227,12165,0,1733538562,13001.974512159992,72.54464069999813,53433.48792696 2024-12-07,02:29:24.000,342,11064258,11805,0,1733538563,13001.994721089992,72.53759156999877,53433.48792696 2024-12-07,02:29:25.000,342,11064193,12085,0,1733538564,13002.028402639997,72.48824766000325,53433.42504288001 2024-12-07,02:29:26.000,342,11064194,12125,0,1733538565,13002.014930019992,72.54464069999813,53433.4669656 2024-12-07,02:29:27.000,342,11064268,12125,0,1733538566,13002.035138949992,72.53054243999941,53433.452991360005 2024-12-07,02:29:28.000,342,11064261,12285,0,1733538567,13001.987984779997,72.50939505000133,53433.41805576 2024-12-07,02:29:29.000,342,11064230,12365,0,1733538568,13001.994721089992,72.50939505000133,53433.452991360005 2024-12-07,02:29:30.000,342,11064183,12405,0,1733538569,13002.028402639997,72.55873896000412,53433.515875439996 2024-12-07,02:29:31.000,342,11064248,12325,0,1733538570,13001.994721089992,72.52349331000005,53433.41106864 2024-12-07,02:29:32.000,342,11064250,11845,0,1733538571,13001.981248470001,72.49529679000261,53433.404081520006 2024-12-07,02:29:33.000,342,11064217,12125,0,1733538572,13001.981248470001,72.50234592000197,53433.41805576 2024-12-07,02:29:34.000,342,11064219,11925,0,1733538573,13002.041875260002,72.52349331000005,53433.383120160004 2024-12-07,02:29:35.000,342,11064198,12485,0,1733538574,13002.055347879992,72.50939505000133,53433.47395272001 2024-12-07,02:29:36.000,342,11064240,12125,0,1733538575,13002.055347879992,72.49529679000261,53433.42504288001 2024-12-07,02:29:37.000,342,11064203,12085,0,1733538576,13002.055347879992,72.4811985300039,53433.41805576 2024-12-07,02:29:38.000,342,11064230,12285,0,1733538577,13002.068820499997,72.48824766000325,53433.48093984 2024-12-07,02:29:39.000,342,11064264,12005,0,1733538578,13002.055347879992,72.4811985300039,53433.4669656 2024-12-07,02:29:40.000,342,11064217,12005,0,1733538579,13002.095765739992,72.52349331000005,53433.48093984 2024-12-07,02:29:41.000,342,11064250,12285,0,1733538580,13002.048611569997,72.53054243999941,53433.39709440001 2024-12-07,02:29:42.000,342,11064240,12125,0,1733538581,13002.068820499997,72.50234592000197,53433.348184559996 2024-12-07,02:29:43.000,342,11064228,12325,0,1733538582,13002.055347879992,72.53054243999941,53433.39010728 2024-12-07,02:29:44.000,342,11064224,12245,0,1733538583,13002.082293120002,72.53759156999877,53433.44600424001 2024-12-07,02:29:45.000,342,11064187,12205,0,1733538584,13002.062084190002,72.53759156999877,53433.43203 2024-12-07,02:29:46.000,342,11064204,12125,0,1733538585,13002.075556809992,72.52349331000005,53433.42504288001 2024-12-07,02:29:47.000,342,11064217,11765,0,1733538586,13002.075556809992,72.52349331000005,53433.41106864 2024-12-07,02:29:48.000,342,11064251,12125,0,1733538587,13002.062084190002,72.53054243999941,53433.48792696 2024-12-07,02:29:49.000,342,11064213,12405,0,1733538588,13002.095765739992,72.54464069999813,53433.47395272001 2024-12-07,02:29:50.000,342,11064192,12165,0,1733538589,13002.082293120002,72.49529679000261,53433.49491408001 2024-12-07,02:29:51.000,342,11064241,12085,0,1733538590,13002.122710980002,72.55873896000412,53433.44600424001 2024-12-07,02:29:52.000,342,11064217,11885,0,1733538591,13002.129447289997,72.55168983000476,53433.45997848 2024-12-07,02:29:53.000,342,11064235,12285,0,1733538592,13002.149656219997,72.55168983000476,53433.452991360005 2024-12-07,02:29:54.000,342,11064249,12005,0,1733538593,13002.156392529992,72.60103374000028,53433.44600424001 2024-12-07,02:29:55.000,342,11064187,12285,0,1733538594,13002.129447289997,72.59398461000092,53433.45997848 2024-12-07,02:29:56.000,342,11064205,12085,0,1733538595,13002.129447289997,72.57283722000284,53433.39010728 2024-12-07,02:29:57.000,342,11064205,12205,0,1733538596,13002.136183599992,72.58693548000156,53433.39709440001 2024-12-07,02:29:58.000,342,11064188,12085,0,1733538597,13002.149656219997,72.58693548000156,53433.36914592 2024-12-07,02:29:59.000,342,11064213,12285,0,1733538598,13002.169865149997,72.5798863500022,53433.32722320001 2024-12-07,02:30:00.000,342,11064233,12285,0,1733538599,13002.156392529992,72.59398461000092,53433.36914592 2024-12-07,02:30:01.000,342,11064215,11965,0,1733538600,13002.169865149997,72.615131999999,53433.37613304001 2024-12-07,02:30:02.000,342,11064172,12325,0,1733538601,13002.149656219997,72.62923025999771,53433.3621588 2024-12-07,02:30:03.000,342,11064196,12285,0,1733538602,13002.169865149997,72.65037765000307,53433.34119744 2024-12-07,02:30:04.000,342,11064232,12085,0,1733538603,13002.196810389993,72.60808286999963,53433.41805576 2024-12-07,02:30:05.000,342,11064237,12285,0,1733538604,13002.190074079997,72.62923025999771,53433.383120160004 2024-12-07,02:30:06.000,342,11064163,12125,0,1733538605,13002.196810389993,72.67152504000114,53433.41106864 2024-12-07,02:30:07.000,342,11064201,12165,0,1733538606,13002.237228249993,72.6785741700005,53433.37613304001 2024-12-07,02:30:08.000,342,11064240,12205,0,1733538607,13002.223755630002,72.6433285200037,53433.383120160004 2024-12-07,02:30:09.000,342,11064180,12605,0,1733538608,13002.223755630002,72.70677068999794,53433.39709440001 2024-12-07,02:30:10.000,342,11064201,12045,0,1733538609,13002.230491939998,72.68562329999986,53433.39709440001 2024-12-07,02:30:11.000,342,11064196,12045,0,1733538610,13002.250700869998,72.69267242999922,53433.42504288001 2024-12-07,02:30:12.000,342,11064215,12125,0,1733538611,13002.257437179993,72.70677068999794,53433.42504288001 2024-12-07,02:30:13.000,342,11064179,11965,0,1733538612,13002.243964560002,72.75611460000073,53433.43203 2024-12-07,02:30:14.000,342,11064221,12485,0,1733538613,13002.230491939998,72.77021285999945,53433.43901712 2024-12-07,02:30:15.000,342,11064261,12245,0,1733538614,13002.250700869998,72.75611460000073,53433.37613304001 2024-12-07,02:30:16.000,342,11064199,11725,0,1733538615,13002.250700869998,72.81955677000224,53433.35517168001 2024-12-07,02:30:17.000,342,11064200,12245,0,1733538616,13002.237228249993,72.81250764000288,53433.37613304001 2024-12-07,02:30:18.000,342,11064263,12005,0,1733538617,13002.264173490003,72.8266059000016,53433.383120160004 2024-12-07,02:30:19.000,342,11064210,12485,0,1733538618,13002.250700869998,72.84775328999967,53433.383120160004 2024-12-07,02:30:20.000,342,11064256,12365,0,1733538619,13002.257437179993,72.85480241999903,53433.39010728 2024-12-07,02:30:21.000,342,11064241,11885,0,1733538620,13002.264173490003,72.89709720000246,53433.41805576 2024-12-07,02:30:22.000,342,11064278,12165,0,1733538621,13002.237228249993,72.91119546000118,53433.44600424001 2024-12-07,02:30:23.000,342,11064231,12085,0,1733538622,13002.230491939998,72.94644110999798,53433.45997848 2024-12-07,02:30:24.000,342,11064217,12045,0,1733538623,13002.237228249993,72.93234284999926,53433.39709440001 2024-12-07,02:30:25.000,342,11064208,12205,0,1733538624,13002.243964560002,72.98168676000205,53433.43203 2024-12-07,02:30:26.000,342,11064153,12165,0,1733538625,13002.237228249993,72.96758850000333,53433.44600424001 2024-12-07,02:30:27.000,342,11064223,11885,0,1733538626,13002.217019319993,72.98168676000205,53433.37613304001 2024-12-07,02:30:28.000,342,11064220,12325,0,1733538627,13002.223755630002,73.00283415000013,53433.39709440001 2024-12-07,02:30:29.000,342,11064203,12125,0,1733538628,13002.230491939998,73.0380798000042,53433.41805576 2024-12-07,02:30:30.000,342,11064174,11965,0,1733538629,13002.169865149997,73.04512893000356,53433.39709440001 2024-12-07,02:30:31.000,342,11064198,12525,0,1733538630,13002.190074079997,73.05217806000292,53433.42504288001 2024-12-07,02:30:32.000,342,11064223,12045,0,1733538631,13002.203546700002,73.08037458000035,53433.43901712 2024-12-07,02:30:33.000,342,11064195,12445,0,1733538632,13002.223755630002,73.10857109999779,53433.41805576 2024-12-07,02:30:34.000,342,11064219,12005,0,1733538633,13002.217019319993,73.12266936000378,53433.3621588 2024-12-07,02:30:35.000,342,11064255,11925,0,1733538634,13002.230491939998,73.11562023000442,53433.404081520006 2024-12-07,02:30:36.000,342,11064210,11965,0,1733538635,13002.217019319993,73.15086588000122,53433.452991360005 2024-12-07,02:30:37.000,342,11064212,12045,0,1733538636,13002.183337770002,73.14381675000186,53433.41805576 2024-12-07,02:30:38.000,342,11064228,11765,0,1733538637,13002.190074079997,73.15791501000058,53433.39010728 2024-12-07,02:30:39.000,342,11064202,12405,0,1733538638,13002.176601459993,73.19316066000465,53433.41106864 2024-12-07,02:30:40.000,342,11064251,12045,0,1733538639,13002.142919910002,73.20725892000337,53433.383120160004 2024-12-07,02:30:41.000,342,11064166,12125,0,1733538640,13002.163128840002,73.21430805000273,53433.383120160004 2024-12-07,02:30:42.000,342,11064258,12045,0,1733538641,13002.136183599992,73.22840631000145,53433.37613304001 2024-12-07,02:30:43.000,342,11064224,12125,0,1733538642,13002.136183599992,73.2847993500036,53433.334210320005 2024-12-07,02:30:44.000,342,11064228,12325,0,1733538643,13002.095765739992,73.25660282999888,53433.348184559996 2024-12-07,02:30:45.000,342,11064181,12005,0,1733538644,13002.129447289997,73.30594674000167,53433.3621588 2024-12-07,02:30:46.000,342,11064246,12285,0,1733538645,13002.115974669992,73.31299587000103,53433.3621588 2024-12-07,02:30:47.000,342,11064216,12085,0,1733538646,13002.129447289997,73.34119238999847,53433.348184559996 2024-12-07,02:30:48.000,342,11064225,12165,0,1733538647,13002.089029429997,73.36233978000382,53433.348184559996 2024-12-07,02:30:49.000,342,11064210,12245,0,1733538648,13002.142919910002,73.34824151999783,53433.35517168001 2024-12-07,02:30:50.000,342,11064203,12325,0,1733538649,13002.089029429997,73.40463455999998,53433.35517168001 2024-12-07,02:30:51.000,342,11064235,12045,0,1733538650,13002.095765739992,73.4187328199987,53433.32722320001 2024-12-07,02:30:52.000,342,11064199,12085,0,1733538651,13002.115974669992,73.39053630000126,53433.37613304001 2024-12-07,02:30:53.000,342,11064240,11925,0,1733538652,13002.089029429997,73.41168368999934,53433.35517168001 2024-12-07,02:30:54.000,342,11064212,12365,0,1733538653,13002.109238359997,73.46807673000148,53433.39010728 2024-12-07,02:30:55.000,342,11064257,11885,0,1733538654,13002.089029429997,73.45397847000277,53433.3621588 2024-12-07,02:30:56.000,342,11064204,11965,0,1733538655,13002.109238359997,73.4821749900002,53433.3621588 2024-12-07,02:30:57.000,342,11064254,11925,0,1733538656,13002.075556809992,73.45397847000277,53433.36914592 2024-12-07,02:30:58.000,342,11064224,12125,0,1733538657,13002.089029429997,73.49627324999892,53433.37613304001 2024-12-07,02:30:59.000,342,11064215,11965,0,1733538658,13002.115974669992,73.51037151000492,53433.3621588 2024-12-07,02:31:00.000,342,11064194,12245,0,1733538659,13002.095765739992,73.55266629000107,53433.34119744 2024-12-07,02:31:01.000,342,11064240,12165,0,1733538660,13002.115974669992,73.55266629000107,53433.39010728 2024-12-07,02:31:02.000,342,11064239,12285,0,1733538661,13002.115974669992,73.54561716000171,53433.36914592 2024-12-07,02:31:03.000,342,11064239,12205,0,1733538662,13002.095765739992,73.52446977000363,53433.32722320001 2024-12-07,02:31:04.000,342,11064216,12165,0,1733538663,13002.095765739992,73.53856803000235,53433.31324896 2024-12-07,02:31:05.000,342,11064218,12045,0,1733538664,13002.082293120002,73.55971542000043,53433.37613304001 2024-12-07,02:31:06.000,342,11064210,12125,0,1733538665,13002.075556809992,73.58086280999851,53433.30626184001 2024-12-07,02:31:07.000,342,11064234,11965,0,1733538666,13002.075556809992,73.57381367999915,53433.2922876 2024-12-07,02:31:08.000,342,11064210,12125,0,1733538667,13002.082293120002,73.53856803000235,53433.37613304001 2024-12-07,02:31:09.000,342,11064239,11805,0,1733538668,13002.048611569997,73.58791193999787,53433.348184559996 2024-12-07,02:31:10.000,342,11064199,11965,0,1733538669,13002.055347879992,73.58086280999851,53433.32722320001 2024-12-07,02:31:11.000,342,11064255,11965,0,1733538670,13002.075556809992,73.53856803000235,53433.404081520006 2024-12-07,02:31:12.000,342,11064229,12205,0,1733538671,13002.068820499997,73.58086280999851,53433.36914592 2024-12-07,02:31:13.000,342,11064242,12245,0,1733538672,13002.035138949992,73.53856803000235,53433.3621588 2024-12-07,02:31:14.000,342,11064233,11965,0,1733538673,13002.014930019992,73.56676454999979,53433.39010728 2024-12-07,02:31:15.000,342,11064203,12285,0,1733538674,13002.021666330002,73.55266629000107,53433.404081520006 2024-12-07,02:31:16.000,342,11064236,12245,0,1733538675,13002.008193709997,73.56676454999979,53433.35517168001 2024-12-07,02:31:17.000,342,11064207,12245,0,1733538676,13002.055347879992,73.56676454999979,53433.348184559996 2024-12-07,02:31:18.000,342,11064271,12045,0,1733538677,13002.021666330002,73.54561716000171,53433.39709440001 2024-12-07,02:31:19.000,342,11064234,12085,0,1733538678,13001.974512159992,73.54561716000171,53433.3621588 2024-12-07,02:31:20.000,342,11064259,12445,0,1733538679,13002.001457400002,73.53856803000235,53433.404081520006 2024-12-07,02:31:21.000,342,11064296,12325,0,1733538680,13001.974512159992,73.54561716000171,53433.41805576 2024-12-07,02:31:22.000,342,11064235,12285,0,1733538681,13001.981248470001,73.531518900003,53433.34119744 2024-12-07,02:31:23.000,342,11064243,12005,0,1733538682,13001.954303229992,73.52446977000363,53433.35517168001 2024-12-07,02:31:24.000,342,11064222,12125,0,1733538683,13001.947566919996,73.55266629000107,53433.42504288001 2024-12-07,02:31:25.000,342,11064277,12405,0,1733538684,13001.954303229992,73.54561716000171,53433.383120160004 2024-12-07,02:31:26.000,342,11064217,12085,0,1733538685,13001.940830610001,73.58086280999851,53433.39709440001 2024-12-07,02:31:27.000,342,11064261,11885,0,1733538686,13001.947566919996,73.531518900003,53433.39709440001 2024-12-07,02:31:28.000,342,11064251,11965,0,1733538687,13001.974512159992,73.56676454999979,53433.404081520006 2024-12-07,02:31:29.000,342,11064231,12405,0,1733538688,13001.954303229992,73.55266629000107,53433.39010728 2024-12-07,02:31:30.000,342,11064247,12045,0,1733538689,13001.987984779997,73.55971542000043,53433.404081520006 2024-12-07,02:31:31.000,342,11064215,12445,0,1733538690,13001.947566919996,73.55971542000043,53433.404081520006 2024-12-07,02:31:32.000,342,11064180,12125,0,1733538691,13001.920621680001,73.60201020000386,53433.348184559996 2024-12-07,02:31:33.000,342,11064248,12165,0,1733538692,13001.954303229992,73.56676454999979,53433.36914592 2024-12-07,02:31:34.000,342,11064234,11965,0,1733538693,13001.987984779997,73.55266629000107,53433.34119744 2024-12-07,02:31:35.000,342,11064226,11965,0,1733538694,13001.934094299992,73.54561716000171,53433.31324896 2024-12-07,02:31:36.000,342,11064276,12165,0,1733538695,13001.987984779997,73.55971542000043,53433.34119744 2024-12-07,02:31:37.000,342,11064213,12045,0,1733538696,13001.954303229992,73.531518900003,53433.32023608 2024-12-07,02:31:38.000,342,11064272,12205,0,1733538697,13001.974512159992,73.51742064000427,53433.39010728 2024-12-07,02:31:39.000,342,11064214,12205,0,1733538698,13001.974512159992,73.53856803000235,53433.37613304001 2024-12-07,02:31:40.000,342,11064220,12525,0,1733538699,13001.967775849997,73.52446977000363,53433.37613304001 2024-12-07,02:31:41.000,342,11064195,12245,0,1733538700,13001.987984779997,73.52446977000363,53433.39010728 2024-12-07,02:31:42.000,342,11064182,12045,0,1733538701,13002.001457400002,73.54561716000171,53433.348184559996 2024-12-07,02:31:43.000,342,11064201,12365,0,1733538702,13002.014930019992,73.58086280999851,53433.31324896 2024-12-07,02:31:44.000,342,11064230,12125,0,1733538703,13002.028402639997,73.54561716000171,53433.37613304001 2024-12-07,02:31:45.000,342,11064236,12405,0,1733538704,13002.062084190002,73.54561716000171,53433.32023608 2024-12-07,02:31:46.000,342,11064208,12165,0,1733538705,13002.035138949992,73.52446977000363,53433.31324896 2024-12-07,02:31:47.000,342,11064217,12245,0,1733538706,13002.028402639997,73.52446977000363,53433.30626184001 2024-12-07,02:31:48.000,342,11064220,11925,0,1733538707,13002.062084190002,73.60201020000386,53433.34119744 2024-12-07,02:31:49.000,342,11064219,12045,0,1733538708,13002.062084190002,73.61610846000258,53433.32722320001 2024-12-07,02:31:50.000,342,11064205,12005,0,1733538709,13002.062084190002,73.54561716000171,53433.3621588 2024-12-07,02:31:51.000,342,11064201,12165,0,1733538710,13002.021666330002,73.55266629000107,53433.348184559996 2024-12-07,02:31:52.000,342,11064206,12165,0,1733538711,13002.048611569997,73.58791193999787,53433.35517168001 2024-12-07,02:31:53.000,342,11064218,12125,0,1733538712,13002.028402639997,73.56676454999979,53433.348184559996 2024-12-07,02:31:54.000,342,11064191,12285,0,1733538713,13002.068820499997,73.53856803000235,53433.39709440001 2024-12-07,02:31:55.000,342,11064179,12085,0,1733538714,13002.041875260002,73.56676454999979,53433.37613304001 2024-12-07,02:31:56.000,342,11064201,12045,0,1733538715,13002.035138949992,73.56676454999979,53433.35517168001 2024-12-07,02:31:57.000,342,11064214,12165,0,1733538716,13002.062084190002,73.55266629000107,53433.36914592 2024-12-07,02:31:58.000,342,11064186,12325,0,1733538717,13002.068820499997,73.57381367999915,53433.36914592 2024-12-07,02:31:59.000,342,11064143,12405,0,1733538718,13002.021666330002,73.58791193999787,53433.34119744 2024-12-07,02:32:00.000,342,11064203,12365,0,1733538719,13002.048611569997,73.55266629000107,53433.3621588 2024-12-07,02:32:01.000,342,11064209,12085,0,1733538720,13002.028402639997,73.56676454999979,53433.37613304001 2024-12-07,02:32:02.000,342,11064199,12165,0,1733538721,13002.035138949992,73.54561716000171,53433.32023608 2024-12-07,02:32:03.000,342,11064180,12045,0,1733538722,13002.068820499997,73.55971542000043,53433.43203 2024-12-07,02:32:04.000,342,11064230,12045,0,1733538723,13002.068820499997,73.51742064000427,53433.36914592 2024-12-07,02:32:05.000,342,11064175,12325,0,1733538724,13002.062084190002,73.531518900003,53433.39709440001 2024-12-07,02:32:06.000,342,11064240,12125,0,1733538725,13002.089029429997,73.56676454999979,53433.35517168001 2024-12-07,02:32:07.000,342,11064195,12325,0,1733538726,13002.062084190002,73.56676454999979,53433.334210320005 2024-12-07,02:32:08.000,342,11064211,12125,0,1733538727,13002.075556809992,73.56676454999979,53433.383120160004 2024-12-07,02:32:09.000,342,11064170,11965,0,1733538728,13002.055347879992,73.55971542000043,53433.41106864 2024-12-07,02:32:10.000,342,11064214,11965,0,1733538729,13002.075556809992,73.55971542000043,53433.43203 2024-12-07,02:32:11.000,342,11064238,12085,0,1733538730,13002.082293120002,73.57381367999915,53433.37613304001 2024-12-07,02:32:12.000,342,11064174,12125,0,1733538731,13002.075556809992,73.58791193999787,53433.39010728 2024-12-07,02:32:13.000,342,11064162,11805,0,1733538732,13002.062084190002,73.58086280999851,53433.41106864 2024-12-07,02:32:14.000,342,11064174,11965,0,1733538733,13002.055347879992,73.55971542000043,53433.39010728 2024-12-07,02:32:15.000,342,11064265,11965,0,1733538734,13002.048611569997,73.57381367999915,53433.404081520006 2024-12-07,02:32:16.000,342,11064181,12125,0,1733538735,13002.075556809992,73.60201020000386,53433.404081520006 2024-12-07,02:32:17.000,342,11064193,12205,0,1733538736,13002.055347879992,73.60905933000322,53433.39010728 2024-12-07,02:32:18.000,342,11064178,12165,0,1733538737,13002.082293120002,73.6302067200013,53433.36914592 2024-12-07,02:32:19.000,342,11064177,12245,0,1733538738,13002.068820499997,73.58086280999851,53433.36914592 2024-12-07,02:32:20.000,342,11064239,12085,0,1733538739,13002.014930019992,73.60201020000386,53433.32722320001 2024-12-07,02:32:21.000,342,11064216,12245,0,1733538740,13002.028402639997,73.58086280999851,53433.3621588 2024-12-07,02:32:22.000,342,11064235,12085,0,1733538741,13002.035138949992,73.56676454999979,53433.334210320005 2024-12-07,02:32:23.000,342,11064201,12045,0,1733538742,13002.102502050002,73.56676454999979,53433.39709440001 2024-12-07,02:32:24.000,342,11064183,12085,0,1733538743,13002.068820499997,73.5949610700045,53433.39709440001 2024-12-07,02:32:25.000,342,11064195,12445,0,1733538744,13002.068820499997,73.58791193999787,53433.348184559996 2024-12-07,02:32:26.000,342,11064243,12205,0,1733538745,13002.055347879992,73.57381367999915,53433.34119744 2024-12-07,02:32:27.000,342,11064209,12205,0,1733538746,13002.041875260002,73.60201020000386,53433.30626184001 2024-12-07,02:32:28.000,342,11064161,11965,0,1733538747,13002.082293120002,73.58791193999787,53433.34119744 2024-12-07,02:32:29.000,342,11064230,12085,0,1733538748,13002.035138949992,73.5949610700045,53433.334210320005 2024-12-07,02:32:30.000,342,11064233,11965,0,1733538749,13002.082293120002,73.57381367999915,53433.36914592 2024-12-07,02:32:31.000,342,11064215,12245,0,1733538750,13002.102502050002,73.58086280999851,53433.36914592 2024-12-07,02:32:32.000,342,11064176,12125,0,1733538751,13002.048611569997,73.54561716000171,53433.37613304001 2024-12-07,02:32:33.000,342,11064176,12205,0,1733538752,13002.075556809992,73.55971542000043,53433.3621588 2024-12-07,02:32:34.000,342,11064215,12125,0,1733538753,13002.035138949992,73.58086280999851,53433.34119744 2024-12-07,02:32:35.000,342,11064168,12325,0,1733538754,13002.068820499997,73.56676454999979,53433.334210320005 2024-12-07,02:32:36.000,342,11064164,12125,0,1733538755,13002.048611569997,73.54561716000171,53433.32023608 2024-12-07,02:32:37.000,342,11064216,12165,0,1733538756,13002.055347879992,73.55266629000107,53433.34119744 2024-12-07,02:32:38.000,342,11064222,12445,0,1733538757,13002.062084190002,73.56676454999979,53433.383120160004 2024-12-07,02:32:39.000,342,11064255,11965,0,1733538758,13002.048611569997,73.51037151000492,53433.36914592 2024-12-07,02:32:40.000,342,11064200,12085,0,1733538759,13002.035138949992,73.55266629000107,53433.29927472 2024-12-07,02:32:41.000,342,11064226,12165,0,1733538760,13002.062084190002,73.56676454999979,53433.334210320005 2024-12-07,02:32:42.000,342,11064226,12045,0,1733538761,13002.028402639997,73.56676454999979,53433.36914592 2024-12-07,02:32:43.000,342,11064227,11765,0,1733538762,13002.008193709997,73.49627324999892,53433.348184559996 2024-12-07,02:32:44.000,342,11064232,11925,0,1733538763,13002.055347879992,73.49627324999892,53433.39010728 2024-12-07,02:32:45.000,342,11064219,11965,0,1733538764,13002.035138949992,73.49627324999892,53433.35517168001 2024-12-07,02:32:46.000,342,11064237,11965,0,1733538765,13002.008193709997,73.46807673000148,53433.285300480005 2024-12-07,02:32:47.000,342,11064205,12325,0,1733538766,13002.001457400002,73.46102760000213,53433.348184559996 2024-12-07,02:32:48.000,342,11064270,12245,0,1733538767,13002.001457400002,73.45397847000277,53433.37613304001 2024-12-07,02:32:49.000,342,11064227,11965,0,1733538768,13001.994721089992,73.41168368999934,53433.32722320001 2024-12-07,02:32:50.000,342,11064253,11885,0,1733538769,13002.028402639997,73.40463455999998,53433.32722320001 2024-12-07,02:32:51.000,342,11064190,11765,0,1733538770,13002.014930019992,73.36938891000318,53433.334210320005 2024-12-07,02:32:52.000,342,11064244,12125,0,1733538771,13002.014930019992,73.37643804000254,53433.36914592 2024-12-07,02:32:53.000,342,11064213,11925,0,1733538772,13002.035138949992,73.35529065000446,53433.35517168001 2024-12-07,02:32:54.000,342,11064204,12085,0,1733538773,13002.048611569997,73.34119238999847,53433.35517168001 2024-12-07,02:32:55.000,342,11064230,12205,0,1733538774,13002.068820499997,73.32709412999975,53433.383120160004 2024-12-07,02:32:56.000,342,11064225,12165,0,1733538775,13002.041875260002,73.33414325999911,53433.39010728 2024-12-07,02:32:57.000,342,11064261,12125,0,1733538776,13002.068820499997,73.31299587000103,53433.35517168001 2024-12-07,02:32:58.000,342,11064260,12285,0,1733538777,13002.062084190002,73.2847993500036,53433.34119744 2024-12-07,02:32:59.000,342,11064230,12205,0,1733538778,13002.055347879992,73.25660282999888,53433.32023608 2024-12-07,02:33:00.000,342,11064220,12125,0,1733538779,13002.068820499997,73.24250457000016,53433.34119744 2024-12-07,02:33:01.000,342,11064227,11805,0,1733538780,13002.102502050002,73.25660282999888,53433.383120160004 2024-12-07,02:33:02.000,342,11064170,11885,0,1733538781,13002.109238359997,73.21430805000273,53433.42504288001 2024-12-07,02:33:03.000,342,11064188,12245,0,1733538782,13002.122710980002,73.24955369999952,53433.39010728 2024-12-07,02:33:04.000,342,11064190,12165,0,1733538783,13002.095765739992,73.22135718000209,53433.41106864 2024-12-07,02:33:05.000,342,11064183,12045,0,1733538784,13002.136183599992,73.20020979000401,53433.36914592 2024-12-07,02:33:06.000,342,11064216,12005,0,1733538785,13002.122710980002,73.18611152999802,53433.39709440001 2024-12-07,02:33:07.000,342,11064200,11845,0,1733538786,13002.156392529992,73.15086588000122,53433.39010728 2024-12-07,02:33:08.000,342,11064231,12205,0,1733538787,13002.163128840002,73.14381675000186,53433.42504288001 2024-12-07,02:33:09.000,342,11064256,12165,0,1733538788,13002.149656219997,73.11562023000442,53433.43901712 2024-12-07,02:33:10.000,342,11064201,12325,0,1733538789,13002.142919910002,73.073325450001,53433.41805576 2024-12-07,02:33:11.000,342,11064177,11925,0,1733538790,13002.203546700002,73.04512893000356,53433.39709440001 2024-12-07,02:33:12.000,342,11064192,12085,0,1733538791,13002.203546700002,73.0239815399982,53433.404081520006 2024-12-07,02:33:13.000,342,11064239,11965,0,1733538792,13002.243964560002,73.01693240999884,53433.42504288001 2024-12-07,02:33:14.000,342,11064243,11965,0,1733538793,13002.264173490003,72.97463763000269,53433.43203 2024-12-07,02:33:15.000,342,11064206,12165,0,1733538794,13002.264173490003,72.93939197999862,53433.39010728 2024-12-07,02:33:16.000,342,11064195,12125,0,1733538795,13002.243964560002,72.93939197999862,53433.35517168001 2024-12-07,02:33:17.000,342,11064216,12125,0,1733538796,13002.297855039993,72.89709720000246,53433.3621588 2024-12-07,02:33:18.000,342,11064221,12285,0,1733538797,13002.304591349988,72.8900480700031,53433.42504288001 2024-12-07,02:33:19.000,342,11064206,12245,0,1733538798,13002.311327659998,72.84775328999967,53433.404081520006 2024-12-07,02:33:20.000,342,11064246,12085,0,1733538799,13002.351745519998,72.85480241999903,53433.44600424001 2024-12-07,02:33:21.000,342,11064258,12125,0,1733538800,13002.378690759993,72.81955677000224,53433.42504288001 2024-12-07,02:33:22.000,342,11064212,12245,0,1733538801,13002.365218139988,72.79840938000416,53433.39010728 2024-12-07,02:33:23.000,342,11064224,12085,0,1733538802,13002.351745519998,72.76316373000009,53433.43901712 2024-12-07,02:33:24.000,342,11064188,12285,0,1733538803,13002.405635999989,72.74906547000137,53433.452991360005 2024-12-07,02:33:25.000,342,11064188,12285,0,1733538804,13002.452790169998,72.78431111999816,53433.39709440001 2024-12-07,02:33:26.000,342,11064195,11965,0,1733538805,13002.412372309998,72.74906547000137,53433.43203 2024-12-07,02:33:27.000,342,11064229,12125,0,1733538806,13002.439317549994,72.73496721000265,53433.41106864 2024-12-07,02:33:28.000,342,11064255,12365,0,1733538807,13002.419108619993,72.75611460000073,53433.383120160004 2024-12-07,02:33:29.000,342,11064258,12165,0,1733538808,13002.432581239998,72.71381982000457,53433.383120160004 2024-12-07,02:33:30.000,342,11064213,12365,0,1733538809,13002.452790169998,72.73496721000265,53433.383120160004 2024-12-07,02:33:31.000,342,11064227,12205,0,1733538810,13002.479735409994,72.70677068999794,53433.41805576 2024-12-07,02:33:32.000,342,11064260,12325,0,1733538811,13002.493208029999,72.67152504000114,53433.42504288001 2024-12-07,02:33:33.000,342,11064193,11965,0,1733538812,13002.533625889999,72.71381982000457,53433.41805576 2024-12-07,02:33:34.000,342,11064221,12365,0,1733538813,13002.513416959999,72.70677068999794,53433.41805576 2024-12-07,02:33:35.000,342,11064214,12405,0,1733538814,13002.580780059994,72.73496721000265,53433.348184559996 2024-12-07,02:33:36.000,342,11064272,12165,0,1733538815,13002.600988989994,72.74201634000201,53433.41106864 2024-12-07,02:33:37.000,342,11064234,12165,0,1733538816,13002.600988989994,72.70677068999794,53433.39709440001 2024-12-07,02:33:38.000,342,11064213,11965,0,1733538817,13002.63467054,72.73496721000265,53433.383120160004 2024-12-07,02:33:39.000,342,11064265,12205,0,1733538818,13002.641406849994,72.71381982000457,53433.41805576 2024-12-07,02:33:40.000,342,11064198,12365,0,1733538819,13002.6750884,72.75611460000073,53433.42504288001 2024-12-07,02:33:41.000,342,11064262,12405,0,1733538820,13002.6750884,72.73496721000265,53433.43901712 2024-12-07,02:33:42.000,342,11064246,12125,0,1733538821,13002.70876994999,72.72791808000329,53433.47395272001 2024-12-07,02:33:43.000,342,11064229,12165,0,1733538822,13002.75592412,72.73496721000265,53433.44600424001 2024-12-07,02:33:44.000,342,11064234,12085,0,1733538823,13002.782869359995,72.73496721000265,53433.4669656 2024-12-07,02:33:45.000,342,11064200,12005,0,1733538824,13002.78960566999,72.76316373000009,53433.49491408001 2024-12-07,02:33:46.000,342,11064218,12045,0,1733538825,13002.843496149995,72.75611460000073,53433.4669656 2024-12-07,02:33:47.000,342,11064264,11965,0,1733538826,13002.91085924999,72.75611460000073,53433.50888832 2024-12-07,02:33:48.000,342,11064240,12085,0,1733538827,13002.904122939995,72.77021285999945,53433.44600424001 2024-12-07,02:33:49.000,342,11064256,11805,0,1733538828,13002.91759556,72.7772619899988,53433.48792696 2024-12-07,02:33:50.000,342,11064167,11965,0,1733538829,13002.93780449,72.80545851000352,53433.452991360005 2024-12-07,02:33:51.000,342,11064260,12005,0,1733538830,13002.964749729996,72.7913602500048,53433.48093984 2024-12-07,02:33:52.000,342,11064233,11805,0,1733538831,13003.032112829991,72.80545851000352,53433.44600424001 2024-12-07,02:33:53.000,342,11064211,12325,0,1733538832,13002.99843128,72.84070416000031,53433.48093984 2024-12-07,02:33:54.000,342,11064227,12045,0,1733538833,13003.032112829991,72.85480241999903,53433.4669656 2024-12-07,02:33:55.000,342,11064218,11765,0,1733538834,13003.05905807,72.8900480700031,53433.47395272001 2024-12-07,02:33:56.000,342,11064236,12085,0,1733538835,13003.086003309996,72.85480241999903,53433.45997848 2024-12-07,02:33:57.000,342,11064241,11965,0,1733538836,13003.079267000001,72.86890067999775,53433.48792696 2024-12-07,02:33:58.000,342,11064198,12205,0,1733538837,13003.106212239996,72.87594981000439,53433.45997848 2024-12-07,02:33:59.000,342,11064260,11925,0,1733538838,13003.133157479991,72.87594981000439,53433.50888832 2024-12-07,02:34:00.000,342,11064195,12045,0,1733538839,13003.133157479991,72.8900480700031,53433.52286256001 2024-12-07,02:34:01.000,342,11064221,11925,0,1733538840,13003.139893790001,72.89709720000246,53433.52286256001 2024-12-07,02:34:02.000,342,11064241,12125,0,1733538841,13003.166839029996,72.8900480700031,53433.54382392001 2024-12-07,02:34:03.000,342,11064212,11845,0,1733538842,13003.180311650001,72.91119546000118,53433.550811040004 2024-12-07,02:34:04.000,342,11064248,12205,0,1733538843,13003.180311650001,72.90414633000182,53433.54382392001 2024-12-07,02:34:05.000,342,11064220,12085,0,1733538844,13003.213993199992,72.94644110999798,53433.58574664 2024-12-07,02:34:06.000,342,11064248,12285,0,1733538845,13003.213993199992,72.93939197999862,53433.550811040004 2024-12-07,02:34:07.000,342,11064240,12085,0,1733538846,13003.227465819997,72.93234284999926,53433.52984968 2024-12-07,02:34:08.000,342,11064220,12245,0,1733538847,13003.227465819997,72.9252937199999,53433.52286256001 2024-12-07,02:34:09.000,342,11064201,11965,0,1733538848,13003.267883679997,72.94644110999798,53433.620682240005 2024-12-07,02:34:10.000,342,11064236,12285,0,1733538849,13003.227465819997,72.95349024000461,53433.59972088 2024-12-07,02:34:11.000,342,11064203,12005,0,1733538850,13003.288092609997,72.96053937000397,53433.57875952 2024-12-07,02:34:12.000,342,11064193,12405,0,1733538851,13003.301565230002,72.89709720000246,53433.57875952 2024-12-07,02:34:13.000,342,11064237,12165,0,1733538852,13003.315037849992,72.96053937000397,53433.59972088 2024-12-07,02:34:14.000,342,11064259,12125,0,1733538853,13003.274619989992,72.93234284999926,53433.55779816 2024-12-07,02:34:15.000,342,11064229,12605,0,1733538854,13003.281356300002,72.96758850000333,53433.57875952 2024-12-07,02:34:16.000,342,11064242,11965,0,1733538855,13003.301565230002,72.93234284999926,53433.59972088 2024-12-07,02:34:17.000,342,11064228,12645,0,1733538856,13003.328510469997,72.88299894000374,53433.54382392001 2024-12-07,02:34:18.000,342,11064265,12285,0,1733538857,13003.321774160002,72.95349024000461,53433.620682240005 2024-12-07,02:34:19.000,342,11064182,12045,0,1733538858,13003.328510469997,72.9252937199999,53433.64863072 2024-12-07,02:34:20.000,342,11064276,12205,0,1733538859,13003.341983090002,72.9252937199999,53433.58574664 2024-12-07,02:34:21.000,342,11064231,12085,0,1733538860,13003.335246779992,72.93939197999862,53433.61369512001 2024-12-07,02:34:22.000,342,11064215,11965,0,1733538861,13003.315037849992,72.94644110999798,53433.606708 2024-12-07,02:34:23.000,342,11064250,12045,0,1733538862,13003.328510469997,72.89709720000246,53433.59273376001 2024-12-07,02:34:24.000,342,11064254,11965,0,1733538863,13003.308301539997,72.91119546000118,53433.61369512001 2024-12-07,02:34:25.000,342,11064224,11925,0,1733538864,13003.315037849992,72.93234284999926,53433.606708 2024-12-07,02:34:26.000,342,11064220,12005,0,1733538865,13003.301565230002,72.89709720000246,53433.66260496001 2024-12-07,02:34:27.000,342,11064210,12045,0,1733538866,13003.389137259997,72.90414633000182,53433.620682240005 2024-12-07,02:34:28.000,342,11064250,12205,0,1733538867,13003.341983090002,72.91824459000054,53433.620682240005 2024-12-07,02:34:29.000,342,11064203,12245,0,1733538868,13003.375664639992,72.93234284999926,53433.57875952 2024-12-07,02:34:30.000,342,11064177,12245,0,1733538869,13003.355455709992,72.93939197999862,53433.64164360001 2024-12-07,02:34:31.000,342,11064268,12125,0,1733538870,13003.375664639992,72.93234284999926,53433.59972088 2024-12-07,02:34:32.000,342,11064226,11965,0,1733538871,13003.416082499993,72.93234284999926,53433.61369512001 2024-12-07,02:34:33.000,342,11064248,12645,0,1733538872,13003.375664639992,72.93234284999926,53433.64164360001 2024-12-07,02:34:34.000,342,11064249,12405,0,1733538873,13003.348719399997,72.93939197999862,53433.56478528001 2024-12-07,02:34:35.000,342,11064270,12165,0,1733538874,13003.389137259997,72.91119546000118,53433.620682240005 2024-12-07,02:34:36.000,342,11064224,12325,0,1733538875,13003.368928329997,72.90414633000182,53433.620682240005 2024-12-07,02:34:37.000,342,11064220,12085,0,1733538876,13003.362192020002,72.89709720000246,53433.620682240005 2024-12-07,02:34:38.000,342,11064209,12365,0,1733538877,13003.395873569993,72.88299894000374,53433.65561784 2024-12-07,02:34:39.000,342,11064232,12005,0,1733538878,13003.402609880002,72.91824459000054,53433.59972088 2024-12-07,02:34:40.000,342,11064254,11965,0,1733538879,13003.368928329997,72.91824459000054,53433.59972088 2024-12-07,02:34:41.000,342,11064231,11845,0,1733538880,13003.389137259997,72.93234284999926,53433.56478528001 2024-12-07,02:34:42.000,342,11064221,12085,0,1733538881,13003.389137259997,72.96053937000397,53433.57875952 2024-12-07,02:34:43.000,342,11064211,12325,0,1733538882,13003.389137259997,72.96758850000333,53433.606708 2024-12-07,02:34:44.000,342,11064258,12165,0,1733538883,13003.382400950002,72.95349024000461,53433.58574664 2024-12-07,02:34:45.000,342,11064214,12005,0,1733538884,13003.362192020002,72.91119546000118,53433.57875952 2024-12-07,02:34:46.000,342,11064192,12205,0,1733538885,13003.416082499993,72.91824459000054,53433.55779816 2024-12-07,02:34:47.000,342,11064190,12405,0,1733538886,13003.402609880002,72.93939197999862,53433.606708 2024-12-07,02:34:48.000,342,11064198,12045,0,1733538887,13003.382400950002,72.9252937199999,53433.515875439996 2024-12-07,02:34:49.000,342,11064196,12445,0,1733538888,13003.368928329997,72.93234284999926,53433.57875952 2024-12-07,02:34:50.000,342,11064159,12245,0,1733538889,13003.395873569993,72.96053937000397,53433.571772400006 2024-12-07,02:34:51.000,342,11064200,12005,0,1733538890,13003.382400950002,72.95349024000461,53433.571772400006 2024-12-07,02:34:52.000,342,11064209,12445,0,1733538891,13003.382400950002,72.98873589000141,53433.5368368 2024-12-07,02:34:53.000,342,11064197,12285,0,1733538892,13003.341983090002,72.96758850000333,53433.571772400006 2024-12-07,02:34:54.000,342,11064220,11885,0,1733538893,13003.355455709992,72.95349024000461,53433.55779816 2024-12-07,02:34:55.000,342,11064252,12325,0,1733538894,13003.395873569993,72.93939197999862,53433.59273376001 2024-12-07,02:34:56.000,342,11064194,11925,0,1733538895,13003.348719399997,72.96053937000397,53433.59273376001 2024-12-07,02:34:57.000,342,11064223,12165,0,1733538896,13003.362192020002,72.9252937199999,53433.52984968 2024-12-07,02:34:58.000,342,11064224,11885,0,1733538897,13003.355455709992,72.95349024000461,53433.48792696 2024-12-07,02:34:59.000,342,11064206,11965,0,1733538898,13003.328510469997,72.95349024000461,53433.56478528001 2024-12-07,02:35:00.000,342,11064270,12125,0,1733538899,13003.341983090002,72.93234284999926,53433.54382392001 2024-12-07,02:35:01.000,342,11064201,11725,0,1733538900,13003.348719399997,72.96053937000397,53433.59273376001 2024-12-07,02:35:02.000,342,11064289,11805,0,1733538901,13003.341983090002,72.93939197999862,53433.55779816 2024-12-07,02:35:03.000,342,11064260,12165,0,1733538902,13003.382400950002,72.94644110999798,53433.52286256001 2024-12-07,02:35:04.000,342,11064241,12125,0,1733538903,13003.355455709992,72.97463763000269,53433.550811040004 2024-12-07,02:35:05.000,342,11064192,12045,0,1733538904,13003.335246779992,72.98168676000205,53433.59972088 2024-12-07,02:35:06.000,342,11064291,11965,0,1733538905,13003.348719399997,73.00988327999949,53433.5368368 2024-12-07,02:35:07.000,342,11064184,12165,0,1733538906,13003.355455709992,73.03103067000484,53433.54382392001 2024-12-07,02:35:08.000,342,11064238,12005,0,1733538907,13003.402609880002,72.98168676000205,53433.57875952 2024-12-07,02:35:09.000,342,11064211,12285,0,1733538908,13003.389137259997,72.99578502000077,53433.5368368 2024-12-07,02:35:10.000,342,11064225,12445,0,1733538909,13003.348719399997,73.01693240999884,53433.52984968 2024-12-07,02:35:11.000,342,11064244,11845,0,1733538910,13003.429555119998,73.0380798000042,53433.52286256001 2024-12-07,02:35:12.000,342,11064227,11965,0,1733538911,13003.429555119998,73.00988327999949,53433.550811040004 2024-12-07,02:35:13.000,342,11064216,12045,0,1733538912,13003.429555119998,73.01693240999884,53433.54382392001 2024-12-07,02:35:14.000,342,11064238,11925,0,1733538913,13003.449764049998,73.05922719000228,53433.52286256001 2024-12-07,02:35:15.000,342,11064253,11925,0,1733538914,13003.422818810002,73.0380798000042,53433.501901200005 2024-12-07,02:35:16.000,342,11064212,11925,0,1733538915,13003.416082499993,73.05922719000228,53433.52984968 2024-12-07,02:35:17.000,342,11064196,12165,0,1733538916,13003.416082499993,73.06627632000163,53433.49491408001 2024-12-07,02:35:18.000,342,11064204,12005,0,1733538917,13003.409346189997,73.06627632000163,53433.5368368 2024-12-07,02:35:19.000,342,11064231,12165,0,1733538918,13003.402609880002,73.11562023000442,53433.50888832 2024-12-07,02:35:20.000,342,11064289,11925,0,1733538919,13003.449764049998,73.08037458000035,53433.4669656 2024-12-07,02:35:21.000,342,11064183,12165,0,1733538920,13003.456500359993,73.10857109999779,53433.515875439996 2024-12-07,02:35:22.000,342,11064215,12405,0,1733538921,13003.443027740002,73.14381675000186,53433.501901200005 2024-12-07,02:35:23.000,342,11064230,12245,0,1733538922,13003.436291429993,73.1367676200025,53433.45997848 2024-12-07,02:35:24.000,342,11064256,12045,0,1733538923,13003.443027740002,73.15791501000058,53433.50888832 2024-12-07,02:35:25.000,342,11064255,12205,0,1733538924,13003.469972979998,73.1367676200025,53433.515875439996 2024-12-07,02:35:26.000,342,11064225,12005,0,1733538925,13003.456500359993,73.16496413999994,53433.48093984 2024-12-07,02:35:27.000,342,11064237,12285,0,1733538926,13003.503654529988,73.19316066000465,53433.48792696 2024-12-07,02:35:28.000,342,11064211,12125,0,1733538927,13003.490181909998,73.19316066000465,53433.52984968 2024-12-07,02:35:29.000,342,11064225,12165,0,1733538928,13003.463236670003,73.1720132699993,53433.5368368 2024-12-07,02:35:30.000,342,11064215,11925,0,1733538929,13003.476709289993,73.17906239999866,53433.54382392001 2024-12-07,02:35:31.000,342,11064210,11885,0,1733538930,13003.496918219993,73.16496413999994,53433.48093984 2024-12-07,02:35:32.000,342,11064294,12165,0,1733538931,13003.469972979998,73.17906239999866,53433.55779816 2024-12-07,02:35:33.000,342,11064226,12285,0,1733538932,13003.557545009993,73.19316066000465,53433.5368368 2024-12-07,02:35:34.000,342,11064216,12405,0,1733538933,13003.544072389988,73.18611152999802,53433.52984968 2024-12-07,02:35:35.000,342,11064234,12125,0,1733538934,13003.550808699998,73.1720132699993,53433.49491408001 2024-12-07,02:35:36.000,342,11064179,12405,0,1733538935,13003.591226559998,73.15791501000058,53433.50888832 2024-12-07,02:35:37.000,342,11064225,12045,0,1733538936,13003.597962869993,73.20020979000401,53433.52984968 2024-12-07,02:35:38.000,342,11064229,11885,0,1733538937,13003.624908109989,73.22840631000145,53433.52286256001 2024-12-07,02:35:39.000,342,11064189,12285,0,1733538938,13003.624908109989,73.22840631000145,53433.550811040004 2024-12-07,02:35:40.000,342,11064268,12325,0,1733538939,13003.645117039989,73.20020979000401,53433.5368368 2024-12-07,02:35:41.000,342,11064246,12245,0,1733538940,13003.651853349998,73.1720132699993,53433.58574664 2024-12-07,02:35:42.000,342,11064197,11805,0,1733538941,13003.645117039989,73.16496413999994,53433.571772400006 2024-12-07,02:35:43.000,342,11064232,12165,0,1733538942,13003.678798589994,73.19316066000465,53433.59972088 2024-12-07,02:35:44.000,342,11064199,11965,0,1733538943,13003.685534899989,73.1720132699993,53433.550811040004 2024-12-07,02:35:45.000,342,11064266,12245,0,1733538944,13003.705743829989,73.18611152999802,53433.571772400006 2024-12-07,02:35:46.000,342,11064245,12565,0,1733538945,13003.699007519994,73.17906239999866,53433.63465648 2024-12-07,02:35:47.000,342,11064267,11965,0,1733538946,13003.732689069999,73.16496413999994,53433.62766936 2024-12-07,02:35:48.000,342,11064151,12205,0,1733538947,13003.752897999999,73.18611152999802,53433.56478528001 2024-12-07,02:35:49.000,342,11064211,12325,0,1733538948,13003.773106929999,73.20725892000337,53433.571772400006 2024-12-07,02:35:50.000,342,11064254,12165,0,1733538949,13003.773106929999,73.1720132699993,53433.59273376001 2024-12-07,02:35:51.000,342,11064233,12125,0,1733538950,13003.773106929999,73.18611152999802,53433.65561784 2024-12-07,02:35:52.000,342,11064228,11925,0,1733538951,13003.773106929999,73.17906239999866,53433.69754056 2024-12-07,02:35:53.000,342,11064232,12165,0,1733538952,13003.80678847999,73.20020979000401,53433.66260496001 2024-12-07,02:35:54.000,342,11064249,12285,0,1733538953,13003.80678847999,73.1720132699993,53433.63465648 2024-12-07,02:35:55.000,342,11064281,12005,0,1733538954,13003.813524789999,73.20020979000401,53433.66260496001 2024-12-07,02:35:56.000,342,11064280,11885,0,1733538955,13003.860678959994,73.15086588000122,53433.66260496001 2024-12-07,02:35:57.000,342,11064225,12325,0,1733538956,13003.840470029994,73.15791501000058,53433.64863072 2024-12-07,02:35:58.000,342,11064261,12005,0,1733538957,13003.86741526999,73.15791501000058,53433.669592080005 2024-12-07,02:35:59.000,342,11064247,12205,0,1733538958,13003.87415158,73.12971849000314,53433.59972088 2024-12-07,02:36:00.000,342,11064226,12125,0,1733538959,13003.87415158,73.1367676200025,53433.6765792 2024-12-07,02:36:01.000,342,11064253,12285,0,1733538960,13003.89436051,73.1720132699993,53433.69055344001 2024-12-07,02:36:02.000,342,11064210,12165,0,1733538961,13003.87415158,73.15086588000122,53433.69055344001 2024-12-07,02:36:03.000,342,11064270,12165,0,1733538962,13003.86741526999,73.18611152999802,53433.669592080005 2024-12-07,02:36:04.000,342,11064248,12285,0,1733538963,13003.90783312999,73.16496413999994,53433.669592080005 2024-12-07,02:36:05.000,342,11064265,12085,0,1733538964,13003.941514679995,73.14381675000186,53433.73247616001 2024-12-07,02:36:06.000,342,11064213,12285,0,1733538965,13003.96845991999,73.15791501000058,53433.75343752 2024-12-07,02:36:07.000,342,11064215,12165,0,1733538966,13003.96845991999,73.14381675000186,53433.70452768 2024-12-07,02:36:08.000,342,11064270,12045,0,1733538967,13003.94825098999,73.16496413999994,53433.669592080005 2024-12-07,02:36:09.000,342,11064251,12085,0,1733538968,13003.94825098999,73.15086588000122,53433.69754056 2024-12-07,02:36:10.000,342,11064209,12085,0,1733538969,13003.97519623,73.15791501000058,53433.69055344001 2024-12-07,02:36:11.000,342,11064253,12005,0,1733538970,13004.002141469995,73.1720132699993,53433.71151480001 2024-12-07,02:36:12.000,342,11064231,12125,0,1733538971,13004.022350399995,73.1720132699993,53433.69754056 2024-12-07,02:36:13.000,342,11064256,12045,0,1733538972,13004.03582302,73.16496413999994,53433.76741176 2024-12-07,02:36:14.000,342,11064278,11965,0,1733538973,13004.03582302,73.14381675000186,53433.76042464001 2024-12-07,02:36:15.000,342,11064263,11965,0,1733538974,13004.042559329995,73.1367676200025,53433.76741176 2024-12-07,02:36:16.000,342,11064247,12245,0,1733538975,13004.07624088,73.14381675000186,53433.76042464001 2024-12-07,02:36:17.000,342,11064193,12205,0,1733538976,13004.09644981,73.20020979000401,53433.78138600001 2024-12-07,02:36:18.000,342,11064276,12005,0,1733538977,13004.08971349999,73.18611152999802,53433.70452768 2024-12-07,02:36:19.000,342,11064291,11765,0,1733538978,13004.13013135999,73.15086588000122,53433.75343752 2024-12-07,02:36:20.000,342,11064205,12365,0,1733538979,13004.13686767,73.14381675000186,53433.80234736 2024-12-07,02:36:21.000,342,11064242,12245,0,1733538980,13004.13686767,73.1720132699993,53433.718501920004 2024-12-07,02:36:22.000,342,11064223,12125,0,1733538981,13004.163812909996,73.16496413999994,53433.76741176 2024-12-07,02:36:23.000,342,11064280,12045,0,1733538982,13004.163812909996,73.15086588000122,53433.80933448001 2024-12-07,02:36:24.000,342,11064234,12365,0,1733538983,13004.17054921999,73.1367676200025,53433.82330872 2024-12-07,02:36:25.000,342,11064288,12285,0,1733538984,13004.19075814999,73.16496413999994,53433.84427008 2024-12-07,02:36:26.000,342,11064247,11965,0,1733538985,13004.204230769996,73.14381675000186,53433.788373120005 2024-12-07,02:36:27.000,342,11064271,11845,0,1733538986,13004.231176009991,73.1367676200025,53433.77439888 2024-12-07,02:36:28.000,342,11064247,11805,0,1733538987,13004.224439699996,73.12266936000378,53433.80234736 2024-12-07,02:36:29.000,342,11064253,12125,0,1733538988,13004.264857559996,73.10152196999843,53433.71151480001 2024-12-07,02:36:30.000,342,11064249,12045,0,1733538989,13004.264857559996,73.09447283999907,53433.80234736 2024-12-07,02:36:31.000,342,11064255,12125,0,1733538990,13004.318748040001,73.12266936000378,53433.84427008 2024-12-07,02:36:32.000,342,11064258,12045,0,1733538991,13004.325484349996,73.12266936000378,53433.8163216 2024-12-07,02:36:33.000,342,11064243,12125,0,1733538992,13004.332220659991,73.08742370999971,53433.837282960005 2024-12-07,02:36:34.000,342,11064272,11965,0,1733538993,13004.325484349996,73.09447283999907,53433.83029584001 2024-12-07,02:36:35.000,342,11064215,12325,0,1733538994,13004.345693279996,73.10152196999843,53433.886192800004 2024-12-07,02:36:36.000,342,11064241,12365,0,1733538995,13004.372638519992,73.12971849000314,53433.83029584001 2024-12-07,02:36:37.000,342,11064239,12285,0,1733538996,13004.359165900001,73.12266936000378,53433.83029584001 2024-12-07,02:36:38.000,342,11064209,12085,0,1733538997,13004.392847449992,73.08742370999971,53433.84427008 2024-12-07,02:36:39.000,342,11064252,12005,0,1733538998,13004.406320069997,73.11562023000442,53433.8163216 2024-12-07,02:36:40.000,342,11064201,12045,0,1733538999,13004.413056379992,73.12971849000314,53433.851257199996 2024-12-07,02:36:41.000,342,11064237,12085,0,1733539000,13004.386111139997,73.12266936000378,53433.83029584001 2024-12-07,02:36:42.000,342,11064174,12125,0,1733539001,13004.392847449992,73.073325450001,53433.85824432001 2024-12-07,02:36:43.000,342,11064265,11885,0,1733539002,13004.399583760001,73.08037458000035,53433.851257199996 2024-12-07,02:36:44.000,342,11064249,12045,0,1733539003,13004.419792690001,73.1367676200025,53433.84427008 2024-12-07,02:36:45.000,342,11064189,12165,0,1733539004,13004.419792690001,73.10857109999779,53433.87920568001 2024-12-07,02:36:46.000,342,11064218,12045,0,1733539005,13004.413056379992,73.11562023000442,53433.886192800004 2024-12-07,02:36:47.000,342,11064188,12165,0,1733539006,13004.419792690001,73.10152196999843,53433.837282960005 2024-12-07,02:36:48.000,342,11064218,11925,0,1733539007,13004.433265309992,73.09447283999907,53433.89317992 2024-12-07,02:36:49.000,342,11064210,12085,0,1733539008,13004.413056379992,73.08742370999971,53433.93510264 2024-12-07,02:36:50.000,342,11064239,12005,0,1733539009,13004.426528999997,73.08037458000035,53433.96305112 2024-12-07,02:36:51.000,342,11064193,12165,0,1733539010,13004.419792690001,73.04512893000356,53433.97702536001 2024-12-07,02:36:52.000,342,11064237,12245,0,1733539011,13004.419792690001,73.06627632000163,53433.91414128 2024-12-07,02:36:53.000,342,11064215,12485,0,1733539012,13004.440001620002,73.06627632000163,53433.94208976 2024-12-07,02:36:54.000,342,11064221,11965,0,1733539013,13004.352429589992,73.06627632000163,53433.89317992 2024-12-07,02:36:55.000,342,11064260,12205,0,1733539014,13004.386111139997,73.06627632000163,53433.96305112 2024-12-07,02:36:56.000,342,11064213,12125,0,1733539015,13004.379374830001,73.04512893000356,53433.9909996 2024-12-07,02:36:57.000,342,11064228,12245,0,1733539016,13004.392847449992,73.04512893000356,53433.956064000005 2024-12-07,02:36:58.000,342,11064191,12125,0,1733539017,13004.359165900001,73.0380798000042,53433.94907688001 2024-12-07,02:36:59.000,342,11064228,12405,0,1733539018,13004.318748040001,73.05217806000292,53433.98401248 2024-12-07,02:37:00.000,342,11064247,11925,0,1733539019,13004.338956970001,73.10152196999843,53433.97702536001 2024-12-07,02:37:01.000,342,11064248,12165,0,1733539020,13004.338956970001,73.10152196999843,53434.004973840005 2024-12-07,02:37:02.000,342,11064227,12325,0,1733539021,13004.305275419996,73.06627632000163,53433.94208976 2024-12-07,02:37:03.000,342,11064239,12245,0,1733539022,13004.278330180001,73.05217806000292,53433.96305112 2024-12-07,02:37:04.000,342,11064220,12125,0,1733539023,13004.25812125,73.08037458000035,53433.94907688001 2024-12-07,02:37:05.000,342,11064272,12205,0,1733539024,13004.244648629996,73.08742370999971,53433.98401248 2024-12-07,02:37:06.000,342,11064221,12245,0,1733539025,13004.25812125,73.05922719000228,53433.94907688001 2024-12-07,02:37:07.000,342,11064227,12045,0,1733539026,13004.204230769996,73.073325450001,53433.97003824 2024-12-07,02:37:08.000,342,11064202,12245,0,1733539027,13004.19075814999,73.08742370999971,53433.97003824 2024-12-07,02:37:09.000,342,11064259,12085,0,1733539028,13004.15034028999,73.10857109999779,53433.956064000005 2024-12-07,02:37:10.000,342,11064230,12565,0,1733539029,13004.15034028999,73.14381675000186,53433.96305112 2024-12-07,02:37:11.000,342,11064236,12325,0,1733539030,13004.15034028999,73.15086588000122,53433.907154160006 2024-12-07,02:37:12.000,342,11064216,11925,0,1733539031,13004.13686767,73.11562023000442,53433.97003824 2024-12-07,02:37:13.000,342,11064182,12245,0,1733539032,13004.09644981,73.11562023000442,53433.96305112 2024-12-07,02:37:14.000,342,11064232,12165,0,1733539033,13004.06950456999,73.10152196999843,53434.004973840005 2024-12-07,02:37:15.000,342,11064207,12045,0,1733539034,13004.04929563999,73.10152196999843,53433.96305112 2024-12-07,02:37:16.000,342,11064244,12245,0,1733539035,13004.05603195,73.12971849000314,53433.99798672001 2024-12-07,02:37:17.000,342,11064261,12125,0,1733539036,13004.03582302,73.12971849000314,53433.956064000005 2024-12-07,02:37:18.000,342,11064224,12005,0,1733539037,13004.03582302,73.073325450001,53434.01196096 2024-12-07,02:37:19.000,342,11064207,12125,0,1733539038,13004.002141469995,73.11562023000442,53433.96305112 2024-12-07,02:37:20.000,342,11064217,11965,0,1733539039,13003.99540516,73.1367676200025,53433.97003824 2024-12-07,02:37:21.000,342,11064254,12045,0,1733539040,13003.92804205999,73.12266936000378,53433.86523144 2024-12-07,02:37:22.000,342,11064214,12125,0,1733539041,13003.92804205999,73.15086588000122,53433.94208976 2024-12-07,02:37:23.000,342,11064258,12005,0,1733539042,13003.961723609995,73.15791501000058,53433.90016704001 2024-12-07,02:37:24.000,342,11064233,12165,0,1733539043,13003.91456944,73.1367676200025,53433.9211284 2024-12-07,02:37:25.000,342,11064250,12165,0,1733539044,13003.88762419999,73.15086588000122,53433.92811552001 2024-12-07,02:37:26.000,342,11064217,11885,0,1733539045,13003.88762419999,73.15086588000122,53433.93510264 2024-12-07,02:37:27.000,342,11064227,12285,0,1733539046,13003.88762419999,73.10857109999779,53433.85824432001 2024-12-07,02:37:28.000,342,11064253,12005,0,1733539047,13003.880887889994,73.11562023000442,53433.91414128 2024-12-07,02:37:29.000,342,11064271,11925,0,1733539048,13003.840470029994,73.10857109999779,53433.87920568001 2024-12-07,02:37:30.000,342,11064240,11965,0,1733539049,13003.800052169994,73.10152196999843,53433.86523144 2024-12-07,02:37:31.000,342,11064206,12045,0,1733539050,13003.80678847999,73.05922719000228,53433.90016704001 2024-12-07,02:37:32.000,342,11064204,12085,0,1733539051,13003.80678847999,73.06627632000163,53433.90016704001 2024-12-07,02:37:33.000,342,11064227,12045,0,1733539052,13003.820261099994,73.05217806000292,53433.9211284 2024-12-07,02:37:34.000,342,11064239,12045,0,1733539053,13003.779843239994,73.073325450001,53433.89317992 2024-12-07,02:37:35.000,342,11064245,12485,0,1733539054,13003.74616168999,73.03103067000484,53433.851257199996 2024-12-07,02:37:36.000,342,11064206,11805,0,1733539055,13003.759634309994,73.05217806000292,53433.87221856 2024-12-07,02:37:37.000,342,11064212,11645,0,1733539056,13003.76637061999,73.01693240999884,53433.85824432001 2024-12-07,02:37:38.000,342,11064222,11925,0,1733539057,13003.74616168999,73.00988327999949,53433.80933448001 2024-12-07,02:37:39.000,342,11064191,12085,0,1733539058,13003.732689069999,73.03103067000484,53433.72548904 2024-12-07,02:37:40.000,342,11064195,12285,0,1733539059,13003.685534899989,73.00988327999949,53433.84427008 2024-12-07,02:37:41.000,342,11064216,12245,0,1733539060,13003.719216449994,72.98873589000141,53433.82330872 2024-12-07,02:37:42.000,342,11064237,11965,0,1733539061,13003.705743829989,73.0380798000042,53433.83029584001 2024-12-07,02:37:43.000,342,11064246,12125,0,1733539062,13003.678798589994,72.98168676000205,53433.8163216 2024-12-07,02:37:44.000,342,11064192,11965,0,1733539063,13003.645117039989,72.96758850000333,53433.80933448001 2024-12-07,02:37:45.000,342,11064203,12485,0,1733539064,13003.638380729994,72.96758850000333,53433.80933448001 2024-12-07,02:37:46.000,342,11064231,12285,0,1733539065,13003.611435489998,72.94644110999798,53433.739463280006 2024-12-07,02:37:47.000,342,11064247,11805,0,1733539066,13003.591226559998,72.95349024000461,53433.77439888 2024-12-07,02:37:48.000,342,11064173,11965,0,1733539067,13003.577753939993,72.94644110999798,53433.75343752 2024-12-07,02:37:49.000,342,11064260,11925,0,1733539068,13003.577753939993,72.95349024000461,53433.76042464001 2024-12-07,02:37:50.000,342,11064242,12245,0,1733539069,13003.597962869993,72.96053937000397,53433.78138600001 2024-12-07,02:37:51.000,342,11064261,12205,0,1733539070,13003.564281319988,72.94644110999798,53433.788373120005 2024-12-07,02:37:52.000,342,11064216,11965,0,1733539071,13003.564281319988,72.9252937199999,53433.75343752 2024-12-07,02:37:53.000,342,11064246,12125,0,1733539072,13003.544072389988,72.93234284999926,53433.76042464001 2024-12-07,02:37:54.000,342,11064237,12205,0,1733539073,13003.544072389988,72.93939197999862,53433.75343752 2024-12-07,02:37:55.000,342,11064229,12005,0,1733539074,13003.544072389988,72.94644110999798,53433.8163216 2024-12-07,02:37:56.000,342,11064246,11965,0,1733539075,13003.550808699998,72.95349024000461,53433.739463280006 2024-12-07,02:37:57.000,342,11064202,12125,0,1733539076,13003.517127149993,72.96053937000397,53433.75343752 2024-12-07,02:37:58.000,342,11064214,11845,0,1733539077,13003.503654529988,72.94644110999798,53433.718501920004 2024-12-07,02:37:59.000,342,11064240,12405,0,1733539078,13003.517127149993,72.8900480700031,53433.72548904 2024-12-07,02:38:00.000,342,11064226,12445,0,1733539079,13003.483445600003,72.88299894000374,53433.71151480001 2024-12-07,02:38:01.000,342,11064181,11805,0,1733539080,13003.476709289993,72.89709720000246,53433.718501920004 2024-12-07,02:38:02.000,342,11064236,11965,0,1733539081,13003.416082499993,72.87594981000439,53433.71151480001 2024-12-07,02:38:03.000,342,11064217,11925,0,1733539082,13003.429555119998,72.87594981000439,53433.71151480001 2024-12-07,02:38:04.000,342,11064253,12165,0,1733539083,13003.443027740002,72.86185154999839,53433.69754056 2024-12-07,02:38:05.000,342,11064221,12045,0,1733539084,13003.416082499993,72.89709720000246,53433.6765792 2024-12-07,02:38:06.000,342,11064257,12085,0,1733539085,13003.449764049998,72.88299894000374,53433.64863072 2024-12-07,02:38:07.000,342,11064255,12325,0,1733539086,13003.456500359993,72.86890067999775,53433.71151480001 2024-12-07,02:38:08.000,342,11064192,11965,0,1733539087,13003.449764049998,72.83365503000095,53433.718501920004 2024-12-07,02:38:09.000,342,11064224,12085,0,1733539088,13003.449764049998,72.86890067999775,53433.71151480001 2024-12-07,02:38:10.000,342,11064196,11965,0,1733539089,13003.456500359993,72.88299894000374,53433.70452768 2024-12-07,02:38:11.000,342,11064203,12165,0,1733539090,13003.496918219993,72.86890067999775,53433.70452768 2024-12-07,02:38:12.000,342,11064211,11965,0,1733539091,13003.496918219993,72.8900480700031,53433.70452768 2024-12-07,02:38:13.000,342,11064204,12165,0,1733539092,13003.463236670003,72.86185154999839,53433.669592080005 2024-12-07,02:38:14.000,342,11064199,12325,0,1733539093,13003.463236670003,72.81955677000224,53433.65561784 2024-12-07,02:38:15.000,342,11064223,11805,0,1733539094,13003.463236670003,72.81955677000224,53433.70452768 2024-12-07,02:38:16.000,342,11064189,12285,0,1733539095,13003.469972979998,72.84775328999967,53433.683566319996 2024-12-07,02:38:17.000,342,11064215,11965,0,1733539096,13003.449764049998,72.81955677000224,53433.66260496001 2024-12-07,02:38:18.000,342,11064265,12085,0,1733539097,13003.429555119998,72.8266059000016,53433.683566319996 2024-12-07,02:38:19.000,342,11064209,12205,0,1733539098,13003.449764049998,72.84775328999967,53433.683566319996 2024-12-07,02:38:20.000,342,11064169,12165,0,1733539099,13003.469972979998,72.8266059000016,53433.683566319996 2024-12-07,02:38:21.000,342,11064240,12165,0,1733539100,13003.456500359993,72.8266059000016,53433.6765792 2024-12-07,02:38:22.000,342,11064219,12365,0,1733539101,13003.483445600003,72.81955677000224,53433.683566319996 2024-12-07,02:38:23.000,342,11064195,12245,0,1733539102,13003.496918219993,72.8266059000016,53433.66260496001 2024-12-07,02:38:24.000,342,11064238,12165,0,1733539103,13003.483445600003,72.79840938000416,53433.66260496001 2024-12-07,02:38:25.000,342,11064258,12045,0,1733539104,13003.429555119998,72.79840938000416,53433.683566319996 2024-12-07,02:38:26.000,342,11064244,12165,0,1733539105,13003.469972979998,72.7913602500048,53433.64164360001 2024-12-07,02:38:27.000,342,11064220,12085,0,1733539106,13003.476709289993,72.78431111999816,53433.62766936 2024-12-07,02:38:28.000,342,11064239,12165,0,1733539107,13003.449764049998,72.74906547000137,53433.61369512001 2024-12-07,02:38:29.000,342,11064215,12085,0,1733539108,13003.429555119998,72.7772619899988,53433.59972088 2024-12-07,02:38:30.000,342,11064240,12005,0,1733539109,13003.422818810002,72.77021285999945,53433.64863072 2024-12-07,02:38:31.000,342,11064264,12405,0,1733539110,13003.429555119998,72.76316373000009,53433.59273376001 2024-12-07,02:38:32.000,342,11064229,12285,0,1733539111,13003.463236670003,72.78431111999816,53433.620682240005 2024-12-07,02:38:33.000,342,11064279,12085,0,1733539112,13003.483445600003,72.75611460000073,53433.62766936 2024-12-07,02:38:34.000,342,11064248,12165,0,1733539113,13003.449764049998,72.7772619899988,53433.620682240005 2024-12-07,02:38:35.000,342,11064240,11925,0,1733539114,13003.476709289993,72.75611460000073,53433.63465648 2024-12-07,02:38:36.000,342,11064222,12285,0,1733539115,13003.409346189997,72.71381982000457,53433.57875952 2024-12-07,02:38:37.000,342,11064228,12085,0,1733539116,13003.436291429993,72.72791808000329,53433.61369512001 2024-12-07,02:38:38.000,342,11064254,12085,0,1733539117,13003.449764049998,72.69972155999858,53433.61369512001 2024-12-07,02:38:39.000,342,11064242,11765,0,1733539118,13003.416082499993,72.69267242999922,53433.59972088 2024-12-07,02:38:40.000,342,11064220,11925,0,1733539119,13003.409346189997,72.69972155999858,53433.66260496001 2024-12-07,02:38:41.000,342,11064237,11965,0,1733539120,13003.395873569993,72.67152504000114,53433.59972088 2024-12-07,02:38:42.000,342,11064238,12125,0,1733539121,13003.402609880002,72.65742678000242,53433.65561784 2024-12-07,02:38:43.000,342,11064264,12005,0,1733539122,13003.409346189997,72.62923025999771,53433.58574664 2024-12-07,02:38:44.000,342,11064230,12405,0,1733539123,13003.362192020002,72.65742678000242,53433.62766936 2024-12-07,02:38:45.000,342,11064185,12245,0,1733539124,13003.375664639992,72.65037765000307,53433.58574664 2024-12-07,02:38:46.000,342,11064221,11845,0,1733539125,13003.402609880002,72.66447591000178,53433.57875952 2024-12-07,02:38:47.000,342,11064225,11925,0,1733539126,13003.395873569993,72.65037765000307,53433.58574664 2024-12-07,02:38:48.000,342,11064270,12085,0,1733539127,13003.382400950002,72.68562329999986,53433.64863072 2024-12-07,02:38:49.000,342,11064237,12205,0,1733539128,13003.382400950002,72.63627939000435,53433.66260496001 2024-12-07,02:38:50.000,342,11064178,11925,0,1733539129,13003.348719399997,72.615131999999,53433.606708 2024-12-07,02:38:51.000,342,11064284,11965,0,1733539130,13003.382400950002,72.62218112999835,53433.59972088 2024-12-07,02:38:52.000,342,11064238,12165,0,1733539131,13003.368928329997,72.59398461000092,53433.59972088 2024-12-07,02:38:53.000,342,11064275,11805,0,1733539132,13003.375664639992,72.60103374000028,53433.620682240005 2024-12-07,02:38:54.000,342,11064204,12325,0,1733539133,13003.375664639992,72.59398461000092,53433.606708 2024-12-07,02:38:55.000,342,11064248,12085,0,1733539134,13003.348719399997,72.62218112999835,53433.62766936 2024-12-07,02:38:56.000,342,11064217,11965,0,1733539135,13003.335246779992,72.58693548000156,53433.56478528001 2024-12-07,02:38:57.000,342,11064222,11805,0,1733539136,13003.355455709992,72.5798863500022,53433.571772400006 2024-12-07,02:38:58.000,342,11064239,12045,0,1733539137,13003.348719399997,72.5798863500022,53433.59273376001 2024-12-07,02:38:59.000,342,11064241,12165,0,1733539138,13003.382400950002,72.5798863500022,53433.62766936 2024-12-07,02:39:00.000,342,11064292,12205,0,1733539139,13003.315037849992,72.53759156999877,53433.606708 2024-12-07,02:39:01.000,342,11064238,12125,0,1733539140,13003.375664639992,72.58693548000156,53433.56478528001 2024-12-07,02:39:02.000,342,11064214,12005,0,1733539141,13003.382400950002,72.60103374000028,53433.59972088 2024-12-07,02:39:03.000,342,11064225,11965,0,1733539142,13003.362192020002,72.60808286999963,53433.61369512001 2024-12-07,02:39:04.000,342,11064315,12005,0,1733539143,13003.355455709992,72.63627939000435,53433.56478528001 2024-12-07,02:39:05.000,342,11064217,12085,0,1733539144,13003.308301539997,72.60103374000028,53433.56478528001 2024-12-07,02:39:06.000,342,11064217,12205,0,1733539145,13003.335246779992,72.59398461000092,53433.52984968 2024-12-07,02:39:07.000,342,11064279,11805,0,1733539146,13003.328510469997,72.615131999999,53433.50888832 2024-12-07,02:39:08.000,342,11064235,12085,0,1733539147,13003.335246779992,72.615131999999,53433.49491408001 2024-12-07,02:39:09.000,342,11064246,12085,0,1733539148,13003.294828919992,72.62923025999771,53433.515875439996 2024-12-07,02:39:10.000,342,11064187,12045,0,1733539149,13003.294828919992,72.62923025999771,53433.48093984 2024-12-07,02:39:11.000,342,11064246,12165,0,1733539150,13003.294828919992,72.63627939000435,53433.50888832 2024-12-07,02:39:12.000,342,11064254,12245,0,1733539151,13003.288092609997,72.65037765000307,53433.52286256001 2024-12-07,02:39:13.000,342,11064238,11925,0,1733539152,13003.294828919992,72.62218112999835,53433.52984968 2024-12-07,02:39:14.000,342,11064234,12085,0,1733539153,13003.328510469997,72.65742678000242,53433.515875439996 2024-12-07,02:39:15.000,342,11064186,11845,0,1733539154,13003.281356300002,72.63627939000435,53433.48093984 2024-12-07,02:39:16.000,342,11064238,11965,0,1733539155,13003.274619989992,72.65037765000307,53433.48792696 2024-12-07,02:39:17.000,342,11064265,12085,0,1733539156,13003.274619989992,72.6785741700005,53433.4669656 2024-12-07,02:39:18.000,342,11064196,12005,0,1733539157,13003.315037849992,72.6785741700005,53433.52984968 2024-12-07,02:39:19.000,342,11064224,12325,0,1733539158,13003.274619989992,72.70677068999794,53433.47395272001 2024-12-07,02:39:20.000,342,11064269,12525,0,1733539159,13003.294828919992,72.69972155999858,53433.50888832 2024-12-07,02:39:21.000,342,11064192,12125,0,1733539160,13003.301565230002,72.69267242999922,53433.52286256001 2024-12-07,02:39:22.000,342,11064260,11965,0,1733539161,13003.315037849992,72.70677068999794,53433.52286256001 2024-12-07,02:39:23.000,342,11064259,11845,0,1733539162,13003.308301539997,72.71381982000457,53433.501901200005 2024-12-07,02:39:24.000,342,11064236,12005,0,1733539163,13003.308301539997,72.69972155999858,53433.47395272001 2024-12-07,02:39:25.000,342,11064253,12245,0,1733539164,13003.294828919992,72.71381982000457,53433.50888832 2024-12-07,02:39:26.000,342,11064230,11765,0,1733539165,13003.301565230002,72.71381982000457,53433.47395272001 2024-12-07,02:39:27.000,342,11064191,12005,0,1733539166,13003.267883679997,72.74906547000137,53433.47395272001 2024-12-07,02:39:28.000,342,11064233,11725,0,1733539167,13003.281356300002,72.74906547000137,53433.48792696 2024-12-07,02:39:29.000,342,11064217,12205,0,1733539168,13003.261147370002,72.76316373000009,53433.45997848 2024-12-07,02:39:30.000,342,11064186,12045,0,1733539169,13003.267883679997,72.74201634000201,53433.48792696 2024-12-07,02:39:31.000,342,11064213,12125,0,1733539170,13003.288092609997,72.7772619899988,53433.47395272001 2024-12-07,02:39:32.000,342,11064204,12245,0,1733539171,13003.261147370002,72.83365503000095,53433.49491408001 2024-12-07,02:39:33.000,342,11064269,11885,0,1733539172,13003.288092609997,72.80545851000352,53433.501901200005 2024-12-07,02:39:34.000,342,11064262,12245,0,1733539173,13003.247674749997,72.84070416000031,53433.571772400006 2024-12-07,02:39:35.000,342,11064257,12125,0,1733539174,13003.301565230002,72.81250764000288,53433.50888832 2024-12-07,02:39:36.000,342,11064196,12205,0,1733539175,13003.254411059992,72.84070416000031,53433.49491408001 2024-12-07,02:39:37.000,342,11064213,12405,0,1733539176,13003.227465819997,72.86890067999775,53433.48093984 2024-12-07,02:39:38.000,342,11064214,11925,0,1733539177,13003.227465819997,72.88299894000374,53433.48093984 2024-12-07,02:39:39.000,342,11064266,12205,0,1733539178,13003.267883679997,72.90414633000182,53433.45997848 2024-12-07,02:39:40.000,342,11064251,12285,0,1733539179,13003.267883679997,72.8900480700031,53433.44600424001 2024-12-07,02:39:41.000,342,11064249,11925,0,1733539180,13003.247674749997,72.93939197999862,53433.48792696 2024-12-07,02:39:42.000,342,11064234,12085,0,1733539181,13003.267883679997,72.93234284999926,53433.4669656 2024-12-07,02:39:43.000,342,11064256,12165,0,1733539182,13003.261147370002,72.95349024000461,53433.43901712 2024-12-07,02:39:44.000,342,11064197,11965,0,1733539183,13003.247674749997,72.98873589000141,53433.47395272001 2024-12-07,02:39:45.000,342,11064239,12325,0,1733539184,13003.247674749997,72.97463763000269,53433.48093984 2024-12-07,02:39:46.000,342,11064299,12365,0,1733539185,13003.294828919992,73.00988327999949,53433.48093984 2024-12-07,02:39:47.000,342,11064284,12165,0,1733539186,13003.274619989992,73.01693240999884,53433.43203 2024-12-07,02:39:48.000,342,11064244,12445,0,1733539187,13003.261147370002,73.05217806000292,53433.47395272001 2024-12-07,02:39:49.000,342,11064254,12285,0,1733539188,13003.240938440002,73.05217806000292,53433.43901712 2024-12-07,02:39:50.000,342,11064233,12085,0,1733539189,13003.247674749997,73.05922719000228,53433.42504288001 2024-12-07,02:39:51.000,342,11064209,11925,0,1733539190,13003.267883679997,73.10152196999843,53433.4669656 2024-12-07,02:39:52.000,342,11064193,12045,0,1733539191,13003.294828919992,73.10857109999779,53433.50888832 2024-12-07,02:39:53.000,342,11064213,12085,0,1733539192,13003.254411059992,73.12971849000314,53433.43901712 2024-12-07,02:39:54.000,342,11064248,12125,0,1733539193,13003.240938440002,73.15086588000122,53433.43203 2024-12-07,02:39:55.000,342,11064204,12325,0,1733539194,13003.240938440002,73.11562023000442,53433.43203 2024-12-07,02:39:56.000,342,11064224,11645,0,1733539195,13003.267883679997,73.1367676200025,53433.39010728 2024-12-07,02:39:57.000,342,11064241,12045,0,1733539196,13003.281356300002,73.14381675000186,53433.452991360005 2024-12-07,02:39:58.000,342,11064194,12245,0,1733539197,13003.254411059992,73.1367676200025,53433.41805576 2024-12-07,02:39:59.000,342,11064264,12405,0,1733539198,13003.281356300002,73.1367676200025,53433.41805576 2024-12-07,02:40:00.000,342,11064228,11965,0,1733539199,13003.254411059992,73.12971849000314,53433.42504288001 2024-12-07,02:40:01.000,342,11064227,12245,0,1733539200,13003.247674749997,73.10152196999843,53433.41805576 2024-12-07,02:40:02.000,342,11064217,12205,0,1733539201,13003.274619989992,73.12266936000378,53433.452991360005 2024-12-07,02:40:03.000,342,11064242,12045,0,1733539202,13003.261147370002,73.12971849000314,53433.452991360005 2024-12-07,02:40:04.000,342,11064256,12325,0,1733539203,13003.301565230002,73.1367676200025,53433.43901712 2024-12-07,02:40:05.000,342,11064282,11925,0,1733539204,13003.288092609997,73.12266936000378,53433.39010728 2024-12-07,02:40:06.000,342,11064218,12085,0,1733539205,13003.328510469997,73.1367676200025,53433.39010728 2024-12-07,02:40:07.000,342,11064255,11965,0,1733539206,13003.335246779992,73.1367676200025,53433.36914592 2024-12-07,02:40:08.000,342,11064207,12285,0,1733539207,13003.321774160002,73.15086588000122,53433.42504288001 2024-12-07,02:40:09.000,342,11064231,12285,0,1733539208,13003.328510469997,73.12971849000314,53433.42504288001 2024-12-07,02:40:10.000,342,11064272,12165,0,1733539209,13003.315037849992,73.16496413999994,53433.47395272001 2024-12-07,02:40:11.000,342,11064297,12045,0,1733539210,13003.308301539997,73.1367676200025,53433.43901712 2024-12-07,02:40:12.000,342,11064275,12445,0,1733539211,13003.301565230002,73.1367676200025,53433.41106864 2024-12-07,02:40:13.000,342,11064229,12245,0,1733539212,13003.301565230002,73.1367676200025,53433.452991360005 2024-12-07,02:40:14.000,342,11064191,12365,0,1733539213,13003.294828919992,73.15791501000058,53433.44600424001 2024-12-07,02:40:15.000,342,11064196,12085,0,1733539214,13003.315037849992,73.1367676200025,53433.39010728 2024-12-07,02:40:16.000,342,11064214,12365,0,1733539215,13003.301565230002,73.15086588000122,53433.39709440001 2024-12-07,02:40:17.000,342,11064249,12045,0,1733539216,13003.321774160002,73.14381675000186,53433.42504288001 2024-12-07,02:40:18.000,342,11064213,12245,0,1733539217,13003.274619989992,73.12971849000314,53433.41106864 2024-12-07,02:40:19.000,342,11064238,12245,0,1733539218,13003.294828919992,73.20020979000401,53433.404081520006 2024-12-07,02:40:20.000,342,11064228,11965,0,1733539219,13003.288092609997,73.15791501000058,53433.404081520006 2024-12-07,02:40:21.000,342,11064244,12325,0,1733539220,13003.308301539997,73.18611152999802,53433.383120160004 2024-12-07,02:40:22.000,342,11064232,12165,0,1733539221,13003.281356300002,73.17906239999866,53433.39010728 2024-12-07,02:40:23.000,342,11064207,11965,0,1733539222,13003.328510469997,73.19316066000465,53433.383120160004 2024-12-07,02:40:24.000,342,11064251,12285,0,1733539223,13003.288092609997,73.17906239999866,53433.383120160004 2024-12-07,02:40:25.000,342,11064266,12365,0,1733539224,13003.335246779992,73.17906239999866,53433.42504288001 2024-12-07,02:40:26.000,342,11064219,12125,0,1733539225,13003.308301539997,73.20020979000401,53433.41106864 2024-12-07,02:40:27.000,342,11064247,12205,0,1733539226,13003.335246779992,73.20020979000401,53433.41106864 2024-12-07,02:40:28.000,342,11064267,12165,0,1733539227,13003.308301539997,73.22840631000145,53433.37613304001 2024-12-07,02:40:29.000,342,11064266,12085,0,1733539228,13003.348719399997,73.22840631000145,53433.39709440001 2024-12-07,02:40:30.000,342,11064226,12485,0,1733539229,13003.362192020002,73.19316066000465,53433.41106864 2024-12-07,02:40:31.000,342,11064238,12125,0,1733539230,13003.355455709992,73.15791501000058,53433.42504288001 2024-12-07,02:40:32.000,342,11064238,12085,0,1733539231,13003.355455709992,73.20725892000337,53433.42504288001 2024-12-07,02:40:33.000,342,11064276,11845,0,1733539232,13003.362192020002,73.17906239999866,53433.39010728 2024-12-07,02:40:34.000,342,11064261,12045,0,1733539233,13003.402609880002,73.20020979000401,53433.404081520006 2024-12-07,02:40:35.000,342,11064274,12445,0,1733539234,13003.389137259997,73.18611152999802,53433.404081520006 2024-12-07,02:40:36.000,342,11064227,12125,0,1733539235,13003.402609880002,73.22135718000209,53433.383120160004 2024-12-07,02:40:37.000,342,11064229,12485,0,1733539236,13003.436291429993,73.17906239999866,53433.37613304001 2024-12-07,02:40:38.000,342,11064236,12205,0,1733539237,13003.409346189997,73.19316066000465,53433.3621588 2024-12-07,02:40:39.000,342,11064216,12165,0,1733539238,13003.422818810002,73.18611152999802,53433.35517168001 2024-12-07,02:40:40.000,342,11064264,12045,0,1733539239,13003.409346189997,73.20020979000401,53433.37613304001 2024-12-07,02:40:41.000,342,11064254,12085,0,1733539240,13003.422818810002,73.22840631000145,53433.36914592 2024-12-07,02:40:42.000,342,11064280,11805,0,1733539241,13003.422818810002,73.22135718000209,53433.383120160004 2024-12-07,02:40:43.000,342,11064206,11925,0,1733539242,13003.422818810002,73.2354554400008,53433.348184559996 2024-12-07,02:40:44.000,342,11064225,12485,0,1733539243,13003.395873569993,73.19316066000465,53433.31324896 2024-12-07,02:40:45.000,342,11064268,12045,0,1733539244,13003.389137259997,73.22135718000209,53433.3621588 2024-12-07,02:40:46.000,342,11064243,12405,0,1733539245,13003.402609880002,73.21430805000273,53433.32722320001 2024-12-07,02:40:47.000,342,11064194,12125,0,1733539246,13003.368928329997,73.19316066000465,53433.29927472 2024-12-07,02:40:48.000,342,11064230,12165,0,1733539247,13003.368928329997,73.19316066000465,53433.29927472 2024-12-07,02:40:49.000,342,11064235,12245,0,1733539248,13003.375664639992,73.21430805000273,53433.30626184001 2024-12-07,02:40:50.000,342,11064183,12125,0,1733539249,13003.375664639992,73.2354554400008,53433.348184559996 2024-12-07,02:40:51.000,342,11064198,12005,0,1733539250,13003.382400950002,73.22840631000145,53433.334210320005 2024-12-07,02:40:52.000,342,11064211,12245,0,1733539251,13003.382400950002,73.24250457000016,53433.32023608 2024-12-07,02:40:53.000,342,11064262,12165,0,1733539252,13003.368928329997,73.2847993500036,53433.32722320001 2024-12-07,02:40:54.000,342,11064242,12285,0,1733539253,13003.409346189997,73.27070109000488,53433.2922876 2024-12-07,02:40:55.000,342,11064289,12005,0,1733539254,13003.362192020002,73.32004500000039,53433.32722320001 2024-12-07,02:40:56.000,342,11064269,12205,0,1733539255,13003.375664639992,73.32004500000039,53433.334210320005 2024-12-07,02:40:57.000,342,11064249,11925,0,1733539256,13003.409346189997,73.27775022000424,53433.29927472 2024-12-07,02:40:58.000,342,11064254,11925,0,1733539257,13003.416082499993,73.32709412999975,53433.2922876 2024-12-07,02:40:59.000,342,11064278,12045,0,1733539258,13003.402609880002,73.29889761000231,53433.32722320001 2024-12-07,02:41:00.000,342,11064279,11925,0,1733539259,13003.389137259997,73.36938891000318,53433.34119744 2024-12-07,02:41:01.000,342,11064284,12085,0,1733539260,13003.402609880002,73.34824151999783,53433.32023608 2024-12-07,02:41:02.000,342,11064292,12045,0,1733539261,13003.375664639992,73.33414325999911,53433.285300480005 2024-12-07,02:41:03.000,342,11064256,12165,0,1733539262,13003.375664639992,73.35529065000446,53433.26433912 2024-12-07,02:41:04.000,342,11064233,12325,0,1733539263,13003.389137259997,73.36938891000318,53433.2922876 2024-12-07,02:41:05.000,342,11064241,12325,0,1733539264,13003.341983090002,73.3834871700019,53433.29927472 2024-12-07,02:41:06.000,342,11064209,11965,0,1733539265,13003.355455709992,73.36938891000318,53433.25735200001 2024-12-07,02:41:07.000,342,11064269,12125,0,1733539266,13003.341983090002,73.37643804000254,53433.285300480005 2024-12-07,02:41:08.000,342,11064228,12285,0,1733539267,13003.328510469997,73.36233978000382,53433.26433912 2024-12-07,02:41:09.000,342,11064234,11965,0,1733539268,13003.328510469997,73.40463455999998,53433.24337776 2024-12-07,02:41:10.000,342,11064265,12285,0,1733539269,13003.341983090002,73.37643804000254,53433.18748080001 2024-12-07,02:41:11.000,342,11064225,12245,0,1733539270,13003.348719399997,73.39758543000062,53433.285300480005 2024-12-07,02:41:12.000,342,11064284,11925,0,1733539271,13003.308301539997,73.37643804000254,53433.25735200001 2024-12-07,02:41:13.000,342,11064262,12245,0,1733539272,13003.294828919992,73.40463455999998,53433.2922876 2024-12-07,02:41:14.000,342,11064270,12165,0,1733539273,13003.261147370002,73.41168368999934,53433.236390640006 2024-12-07,02:41:15.000,342,11064265,12085,0,1733539274,13003.267883679997,73.39053630000126,53433.25036488 2024-12-07,02:41:16.000,342,11064282,12125,0,1733539275,13003.261147370002,73.43283108000469,53433.24337776 2024-12-07,02:41:17.000,342,11064295,12045,0,1733539276,13003.254411059992,73.41168368999934,53433.20844216001 2024-12-07,02:41:18.000,342,11064249,12045,0,1733539277,13003.207256889997,73.39758543000062,53433.20844216001 2024-12-07,02:41:19.000,342,11064287,12325,0,1733539278,13003.220729510002,73.36938891000318,53433.20145504 2024-12-07,02:41:20.000,342,11064252,12205,0,1733539279,13003.213993199992,73.42578194999805,53433.22940352001 2024-12-07,02:41:21.000,342,11064237,12205,0,1733539280,13003.193784269992,73.40463455999998,53433.19446792 2024-12-07,02:41:22.000,342,11064254,11965,0,1733539281,13003.166839029996,73.41168368999934,53433.2224164 2024-12-07,02:41:23.000,342,11064282,12125,0,1733539282,13003.160102720001,73.39758543000062,53433.19446792 2024-12-07,02:41:24.000,342,11064254,12245,0,1733539283,13003.193784269992,73.36233978000382,53433.19446792 2024-12-07,02:41:25.000,342,11064232,12005,0,1733539284,13003.173575339992,73.3834871700019,53433.20844216001 2024-12-07,02:41:26.000,342,11064217,12205,0,1733539285,13003.153366409992,73.39053630000126,53433.166519440005 2024-12-07,02:41:27.000,342,11064259,12165,0,1733539286,13003.133157479991,73.36938891000318,53433.14555808 2024-12-07,02:41:28.000,342,11064253,12085,0,1733539287,13003.126421169996,73.39758543000062,53433.15953232001 2024-12-07,02:41:29.000,342,11064263,12325,0,1733539288,13003.146630099996,73.39053630000126,53433.180493679996 2024-12-07,02:41:30.000,342,11064280,12285,0,1733539289,13003.126421169996,73.35529065000446,53433.17350656 2024-12-07,02:41:31.000,342,11064238,12125,0,1733539290,13003.112948549991,73.32004500000039,53433.19446792 2024-12-07,02:41:32.000,342,11064252,12165,0,1733539291,13003.112948549991,73.34119238999847,53433.1525452 2024-12-07,02:41:33.000,342,11064237,12325,0,1733539292,13003.086003309996,73.3834871700019,53433.14555808 2024-12-07,02:41:34.000,342,11064212,12205,0,1733539293,13003.086003309996,73.37643804000254,53433.11062248001 2024-12-07,02:41:35.000,342,11064203,12245,0,1733539294,13003.011903899991,73.35529065000446,53433.04075128001 2024-12-07,02:41:36.000,342,11064232,11925,0,1733539295,13003.045585449996,73.36233978000382,53433.082674 2024-12-07,02:41:37.000,342,11064223,12325,0,1733539296,13003.025376519996,73.34824151999783,53433.10363536 2024-12-07,02:41:38.000,342,11064193,12245,0,1733539297,13003.045585449996,73.29889761000231,53433.08966112001 2024-12-07,02:41:39.000,342,11064266,11885,0,1733539298,13003.025376519996,73.32709412999975,53433.07568688 2024-12-07,02:41:40.000,342,11064220,12125,0,1733539299,13002.991694969991,73.33414325999911,53433.08966112001 2024-12-07,02:41:41.000,342,11064232,12005,0,1733539300,13003.025376519996,73.32709412999975,53433.082674 2024-12-07,02:41:42.000,342,11064256,11765,0,1733539301,13003.005167589996,73.34824151999783,53433.07568688 2024-12-07,02:41:43.000,342,11064270,12085,0,1733539302,13002.984958659996,73.32709412999975,53433.047738400004 2024-12-07,02:41:44.000,342,11064232,12045,0,1733539303,13002.964749729996,73.35529065000446,53433.082674 2024-12-07,02:41:45.000,342,11064222,12165,0,1733539304,13002.93106817999,73.36938891000318,53433.012802799996 2024-12-07,02:41:46.000,342,11064244,12485,0,1733539305,13002.91759556,73.34119238999847,53433.03376416 2024-12-07,02:41:47.000,342,11064216,12125,0,1733539306,13002.904122939995,73.34824151999783,53433.012802799996 2024-12-07,02:41:48.000,342,11064223,12085,0,1733539307,13002.91759556,73.36233978000382,53433.04075128001 2024-12-07,02:41:49.000,342,11064221,12165,0,1733539308,13002.91085924999,73.34824151999783,53433.06171264001 2024-12-07,02:41:50.000,342,11064265,12045,0,1733539309,13002.904122939995,73.34119238999847,53433.09664824 2024-12-07,02:41:51.000,342,11064232,11885,0,1733539310,13002.924331869996,73.36233978000382,53433.03376416 2024-12-07,02:41:52.000,342,11064226,12045,0,1733539311,13002.89065031999,73.35529065000446,53432.998828560005 2024-12-07,02:41:53.000,342,11064231,12045,0,1733539312,13002.91085924999,73.32709412999975,53433.02677704 2024-12-07,02:41:54.000,342,11064212,12325,0,1733539313,13002.89065031999,73.34119238999847,53432.94293160001 2024-12-07,02:41:55.000,342,11064190,12165,0,1733539314,13002.904122939995,73.34824151999783,53432.97088008001 2024-12-07,02:41:56.000,342,11064221,12045,0,1733539315,13002.89065031999,73.35529065000446,53432.98485432 2024-12-07,02:41:57.000,342,11064218,12245,0,1733539316,13002.904122939995,73.36938891000318,53433.01978992001 2024-12-07,02:41:58.000,342,11064246,12205,0,1733539317,13002.89738663,73.39758543000062,53433.03376416 2024-12-07,02:41:59.000,342,11064210,12165,0,1733539318,13002.89738663,73.4187328199987,53433.012802799996 2024-12-07,02:42:00.000,342,11064233,12165,0,1733539319,13002.91085924999,73.42578194999805,53432.98485432 2024-12-07,02:42:01.000,342,11064173,12365,0,1733539320,13002.91085924999,73.42578194999805,53432.998828560005 2024-12-07,02:42:02.000,342,11064225,11925,0,1733539321,13002.95127710999,73.43283108000469,53433.00581568 2024-12-07,02:42:03.000,342,11064249,12165,0,1733539322,13002.97822235,73.45397847000277,53432.98485432 2024-12-07,02:42:04.000,342,11064236,12365,0,1733539323,13002.93106817999,73.50332237999828,53433.05472552 2024-12-07,02:42:05.000,342,11064236,12045,0,1733539324,13002.964749729996,73.51742064000427,53433.03376416 2024-12-07,02:42:06.000,342,11064222,12285,0,1733539325,13002.93780449,73.52446977000363,53433.047738400004 2024-12-07,02:42:07.000,342,11064263,11805,0,1733539326,13002.93106817999,73.50332237999828,53433.06171264001 2024-12-07,02:42:08.000,342,11064233,12005,0,1733539327,13002.944540799996,73.54561716000171,53433.012802799996 2024-12-07,02:42:09.000,342,11064197,11965,0,1733539328,13002.97148603999,73.52446977000363,53433.01978992001 2024-12-07,02:42:10.000,342,11064215,12085,0,1733539329,13002.964749729996,73.55266629000107,53433.082674 2024-12-07,02:42:11.000,342,11064245,12205,0,1733539330,13002.97822235,73.531518900003,53433.06171264001 2024-12-07,02:42:12.000,342,11064250,12005,0,1733539331,13003.01864021,73.53856803000235,53433.068699760006 2024-12-07,02:42:13.000,342,11064214,12205,0,1733539332,13002.964749729996,73.57381367999915,53433.05472552 2024-12-07,02:42:14.000,342,11064266,12325,0,1733539333,13002.964749729996,73.54561716000171,53433.047738400004 2024-12-07,02:42:15.000,342,11064187,12325,0,1733539334,13002.95127710999,73.54561716000171,53433.047738400004 2024-12-07,02:42:16.000,342,11064240,12165,0,1733539335,13002.95801342,73.54561716000171,53433.04075128001 2024-12-07,02:42:17.000,342,11064233,12125,0,1733539336,13002.964749729996,73.52446977000363,53433.06171264001 2024-12-07,02:42:18.000,342,11064206,12285,0,1733539337,13002.984958659996,73.55971542000043,53433.03376416 2024-12-07,02:42:19.000,342,11064214,11965,0,1733539338,13002.97822235,73.55266629000107,53433.082674 2024-12-07,02:42:20.000,342,11064208,12165,0,1733539339,13003.025376519996,73.54561716000171,53433.03376416 2024-12-07,02:42:21.000,342,11064230,12085,0,1733539340,13003.032112829991,73.55971542000043,53433.11062248001 2024-12-07,02:42:22.000,342,11064191,12125,0,1733539341,13003.03884914,73.55971542000043,53433.05472552 2024-12-07,02:42:23.000,342,11064218,12125,0,1733539342,13003.025376519996,73.57381367999915,53433.082674 2024-12-07,02:42:24.000,342,11064248,12005,0,1733539343,13003.032112829991,73.57381367999915,53433.07568688 2024-12-07,02:42:25.000,342,11064238,12205,0,1733539344,13003.032112829991,73.531518900003,53433.068699760006 2024-12-07,02:42:26.000,342,11064190,11925,0,1733539345,13003.03884914,73.54561716000171,53433.117609600005 2024-12-07,02:42:27.000,342,11064260,12165,0,1733539346,13003.032112829991,73.54561716000171,53433.082674 2024-12-07,02:42:28.000,342,11064228,12085,0,1733539347,13003.065794379996,73.52446977000363,53433.13158384 2024-12-07,02:42:29.000,342,11064222,11885,0,1733539348,13003.099475930001,73.50332237999828,53433.09664824 2024-12-07,02:42:30.000,342,11064216,12005,0,1733539349,13003.032112829991,73.51037151000492,53433.082674 2024-12-07,02:42:31.000,342,11064287,12045,0,1733539350,13003.025376519996,73.50332237999828,53433.082674 2024-12-07,02:42:32.000,342,11064234,12045,0,1733539351,13003.052321759991,73.50332237999828,53433.07568688 2024-12-07,02:42:33.000,342,11064202,12125,0,1733539352,13003.065794379996,73.44692934000341,53433.1525452 2024-12-07,02:42:34.000,342,11064212,12085,0,1733539353,13003.045585449996,73.46807673000148,53433.117609600005 2024-12-07,02:42:35.000,342,11064195,11925,0,1733539354,13003.052321759991,73.43283108000469,53433.15953232001 2024-12-07,02:42:36.000,342,11064237,12205,0,1733539355,13003.086003309996,73.43283108000469,53433.15953232001 2024-12-07,02:42:37.000,342,11064213,12325,0,1733539356,13003.03884914,73.46102760000213,53433.13857096001 2024-12-07,02:42:38.000,342,11064256,11965,0,1733539357,13003.03884914,73.43988021000405,53433.117609600005 2024-12-07,02:42:39.000,342,11064249,12165,0,1733539358,13003.045585449996,73.43283108000469,53433.13158384 2024-12-07,02:42:40.000,342,11064190,12045,0,1733539359,13003.025376519996,73.43988021000405,53433.09664824 2024-12-07,02:42:41.000,342,11064234,12085,0,1733539360,13003.05905807,73.45397847000277,53433.09664824 2024-12-07,02:42:42.000,342,11064233,11845,0,1733539361,13003.03884914,73.39758543000062,53433.14555808 2024-12-07,02:42:43.000,342,11064202,12045,0,1733539362,13003.01864021,73.4187328199987,53433.12459672 2024-12-07,02:42:44.000,342,11064236,12565,0,1733539363,13003.025376519996,73.40463455999998,53433.13857096001 2024-12-07,02:42:45.000,342,11064259,12045,0,1733539364,13002.99843128,73.40463455999998,53433.14555808 2024-12-07,02:42:46.000,342,11064239,12445,0,1733539365,13003.011903899991,73.36938891000318,53433.15953232001 2024-12-07,02:42:47.000,342,11064216,12205,0,1733539366,13003.011903899991,73.36938891000318,53433.12459672 2024-12-07,02:42:48.000,342,11064211,12165,0,1733539367,13003.005167589996,73.41168368999934,53433.12459672 2024-12-07,02:42:49.000,342,11064262,12005,0,1733539368,13003.011903899991,73.3834871700019,53433.08966112001 2024-12-07,02:42:50.000,342,11064223,12125,0,1733539369,13003.01864021,73.35529065000446,53433.117609600005 2024-12-07,02:42:51.000,342,11064234,12045,0,1733539370,13003.032112829991,73.36233978000382,53433.17350656 2024-12-07,02:42:52.000,342,11064269,12125,0,1733539371,13003.03884914,73.34119238999847,53433.12459672 2024-12-07,02:42:53.000,342,11064254,12165,0,1733539372,13003.065794379996,73.36938891000318,53433.15953232001 2024-12-07,02:42:54.000,342,11064211,12165,0,1733539373,13003.05905807,73.36233978000382,53433.13857096001 2024-12-07,02:42:55.000,342,11064234,12085,0,1733539374,13003.052321759991,73.32004500000039,53433.13857096001 2024-12-07,02:42:56.000,342,11064249,12125,0,1733539375,13003.052321759991,73.33414325999911,53433.14555808 2024-12-07,02:42:57.000,342,11064225,12045,0,1733539376,13003.072530689991,73.33414325999911,53433.20844216001 2024-12-07,02:42:58.000,342,11064241,11925,0,1733539377,13003.065794379996,73.33414325999911,53433.18748080001 2024-12-07,02:42:59.000,342,11064219,12005,0,1733539378,13003.052321759991,73.32004500000039,53433.180493679996 2024-12-07,02:43:00.000,342,11064228,12285,0,1733539379,13003.011903899991,73.30594674000167,53433.1525452 2024-12-07,02:43:01.000,342,11064228,11885,0,1733539380,13003.03884914,73.31299587000103,53433.215429280004 2024-12-07,02:43:02.000,342,11064241,12285,0,1733539381,13003.05905807,73.30594674000167,53433.15953232001 2024-12-07,02:43:03.000,342,11064290,12125,0,1733539382,13003.03884914,73.29889761000231,53433.166519440005 2024-12-07,02:43:04.000,342,11064242,11965,0,1733539383,13003.005167589996,73.2847993500036,53433.166519440005 2024-12-07,02:43:05.000,342,11064226,12285,0,1733539384,13003.032112829991,73.27775022000424,53433.166519440005 2024-12-07,02:43:06.000,342,11064267,12485,0,1733539385,13003.005167589996,73.27775022000424,53433.19446792 2024-12-07,02:43:07.000,342,11064269,11885,0,1733539386,13003.025376519996,73.24955369999952,53433.215429280004 2024-12-07,02:43:08.000,342,11064253,12125,0,1733539387,13002.99843128,73.27775022000424,53433.166519440005 2024-12-07,02:43:09.000,342,11064222,12365,0,1733539388,13003.079267000001,73.27775022000424,53433.20844216001 2024-12-07,02:43:10.000,342,11064188,12165,0,1733539389,13003.032112829991,73.29184848000295,53433.17350656 2024-12-07,02:43:11.000,342,11064233,12245,0,1733539390,13003.011903899991,73.26365195999824,53433.20145504 2024-12-07,02:43:12.000,342,11064221,12325,0,1733539391,13003.01864021,73.27070109000488,53433.2224164 2024-12-07,02:43:13.000,342,11064200,12085,0,1733539392,13003.045585449996,73.24955369999952,53433.20844216001 2024-12-07,02:43:14.000,342,11064179,12285,0,1733539393,13003.05905807,73.24250457000016,53433.180493679996 2024-12-07,02:43:15.000,342,11064198,12045,0,1733539394,13003.072530689991,73.27070109000488,53433.236390640006 2024-12-07,02:43:16.000,342,11064228,12085,0,1733539395,13003.079267000001,73.25660282999888,53433.215429280004 2024-12-07,02:43:17.000,342,11064201,12165,0,1733539396,13003.092739619991,73.2847993500036,53433.20844216001 2024-12-07,02:43:18.000,342,11064270,12085,0,1733539397,13003.086003309996,73.2847993500036,53433.236390640006 2024-12-07,02:43:19.000,342,11064242,11965,0,1733539398,13003.112948549991,73.24250457000016,53433.215429280004 2024-12-07,02:43:20.000,342,11064183,12245,0,1733539399,13003.139893790001,73.22840631000145,53433.26433912 2024-12-07,02:43:21.000,342,11064234,12005,0,1733539400,13003.160102720001,73.29889761000231,53433.25036488 2024-12-07,02:43:22.000,342,11064231,12285,0,1733539401,13003.139893790001,73.26365195999824,53433.19446792 2024-12-07,02:43:23.000,342,11064199,12045,0,1733539402,13003.146630099996,73.27775022000424,53433.17350656 2024-12-07,02:43:24.000,342,11064220,12085,0,1733539403,13003.180311650001,73.27775022000424,53433.20145504 2024-12-07,02:43:25.000,342,11064219,12285,0,1733539404,13003.187047959997,73.31299587000103,53433.19446792 2024-12-07,02:43:26.000,342,11064238,12125,0,1733539405,13003.213993199992,73.29184848000295,53433.236390640006 2024-12-07,02:43:27.000,342,11064240,12205,0,1733539406,13003.227465819997,73.2847993500036,53433.215429280004 2024-12-07,02:43:28.000,342,11064287,11925,0,1733539407,13003.254411059992,73.30594674000167,53433.27831336001 2024-12-07,02:43:29.000,342,11064190,12085,0,1733539408,13003.267883679997,73.32004500000039,53433.26433912 2024-12-07,02:43:30.000,342,11064199,12245,0,1733539409,13003.288092609997,73.2847993500036,53433.27831336001 2024-12-07,02:43:31.000,342,11064233,11965,0,1733539410,13003.294828919992,73.32004500000039,53433.25735200001 2024-12-07,02:43:32.000,342,11064236,11925,0,1733539411,13003.315037849992,73.33414325999911,53433.285300480005 2024-12-07,02:43:33.000,342,11064208,12165,0,1733539412,13003.308301539997,73.34824151999783,53433.32023608 2024-12-07,02:43:34.000,342,11064225,12245,0,1733539413,13003.308301539997,73.34119238999847,53433.26433912 2024-12-07,02:43:35.000,342,11064215,12205,0,1733539414,13003.301565230002,73.32709412999975,53433.27831336001 2024-12-07,02:43:36.000,342,11064224,12085,0,1733539415,13003.301565230002,73.34824151999783,53433.27831336001 2024-12-07,02:43:37.000,342,11064235,12125,0,1733539416,13003.294828919992,73.3834871700019,53433.334210320005 2024-12-07,02:43:38.000,342,11064230,12245,0,1733539417,13003.301565230002,73.35529065000446,53433.29927472 2024-12-07,02:43:39.000,342,11064270,12085,0,1733539418,13003.261147370002,73.39758543000062,53433.35517168001 2024-12-07,02:43:40.000,342,11064211,12165,0,1733539419,13003.274619989992,73.3834871700019,53433.26433912 2024-12-07,02:43:41.000,342,11064215,11805,0,1733539420,13003.301565230002,73.36938891000318,53433.31324896 2024-12-07,02:43:42.000,342,11064217,11405,0,1733539421,13003.288092609997,73.42578194999805,53433.32023608 2024-12-07,02:43:43.000,342,11064199,11965,0,1733539422,13003.281356300002,73.41168368999934,53433.348184559996 2024-12-07,02:43:44.000,342,11064212,12125,0,1733539423,13003.288092609997,73.42578194999805,53433.26433912 2024-12-07,02:43:45.000,342,11064227,12405,0,1733539424,13003.267883679997,73.4187328199987,53433.27831336001 2024-12-07,02:43:46.000,342,11064203,12205,0,1733539425,13003.261147370002,73.42578194999805,53433.29927472 2024-12-07,02:43:47.000,342,11064254,12045,0,1733539426,13003.247674749997,73.42578194999805,53433.25735200001 2024-12-07,02:43:48.000,342,11064254,11925,0,1733539427,13003.254411059992,73.44692934000341,53433.29927472 2024-12-07,02:43:49.000,342,11064207,11965,0,1733539428,13003.247674749997,73.43988021000405,53433.27831336001 2024-12-07,02:43:50.000,342,11064253,12205,0,1733539429,13003.240938440002,73.41168368999934,53433.30626184001 2024-12-07,02:43:51.000,342,11064246,11925,0,1733539430,13003.220729510002,73.45397847000277,53433.285300480005 2024-12-07,02:43:52.000,342,11064242,11805,0,1733539431,13003.200520580001,73.43283108000469,53433.26433912 2024-12-07,02:43:53.000,342,11064228,11925,0,1733539432,13003.213993199992,73.46807673000148,53433.27132624 2024-12-07,02:43:54.000,342,11064185,12045,0,1733539433,13003.207256889997,73.46102760000213,53433.285300480005 2024-12-07,02:43:55.000,342,11064185,11885,0,1733539434,13003.193784269992,73.46102760000213,53433.32023608 2024-12-07,02:43:56.000,342,11064231,12005,0,1733539435,13003.200520580001,73.45397847000277,53433.29927472 2024-12-07,02:43:57.000,342,11064234,12365,0,1733539436,13003.193784269992,73.50332237999828,53433.285300480005 2024-12-07,02:43:58.000,342,11064267,12485,0,1733539437,13003.187047959997,73.47512586000084,53433.25036488 2024-12-07,02:43:59.000,342,11064242,12085,0,1733539438,13003.193784269992,73.43283108000469,53433.26433912 2024-12-07,02:44:00.000,342,11064261,12325,0,1733539439,13003.220729510002,73.46807673000148,53433.285300480005 2024-12-07,02:44:01.000,342,11064258,12245,0,1733539440,13003.207256889997,73.43283108000469,53433.27831336001 2024-12-07,02:44:02.000,342,11064272,12165,0,1733539441,13003.200520580001,73.43283108000469,53433.25036488 2024-12-07,02:44:03.000,342,11064243,12165,0,1733539442,13003.200520580001,73.4187328199987,53433.24337776 2024-12-07,02:44:04.000,342,11064240,12045,0,1733539443,13003.193784269992,73.43283108000469,53433.19446792 2024-12-07,02:44:05.000,342,11064206,12085,0,1733539444,13003.207256889997,73.43283108000469,53433.25735200001 2024-12-07,02:44:06.000,342,11064269,12285,0,1733539445,13003.207256889997,73.43283108000469,53433.19446792 2024-12-07,02:44:07.000,342,11064219,11965,0,1733539446,13003.261147370002,73.45397847000277,53433.22940352001 2024-12-07,02:44:08.000,342,11064257,11805,0,1733539447,13003.261147370002,73.4821749900002,53433.285300480005 2024-12-07,02:44:09.000,342,11064254,11925,0,1733539448,13003.234202129992,73.531518900003,53433.25735200001 2024-12-07,02:44:10.000,342,11064216,12125,0,1733539449,13003.254411059992,73.47512586000084,53433.27831336001 2024-12-07,02:44:11.000,342,11064250,12365,0,1733539450,13003.227465819997,73.4821749900002,53433.25036488 2024-12-07,02:44:12.000,342,11064212,12165,0,1733539451,13003.240938440002,73.4821749900002,53433.20145504 2024-12-07,02:44:13.000,342,11064223,12325,0,1733539452,13003.234202129992,73.50332237999828,53433.236390640006 2024-12-07,02:44:14.000,342,11064229,12125,0,1733539453,13003.227465819997,73.49627324999892,53433.236390640006 2024-12-07,02:44:15.000,342,11064176,12485,0,1733539454,13003.234202129992,73.51742064000427,53433.236390640006 2024-12-07,02:44:16.000,342,11064268,12085,0,1733539455,13003.234202129992,73.53856803000235,53433.24337776 2024-12-07,02:44:17.000,342,11064232,12245,0,1733539456,13003.213993199992,73.53856803000235,53433.215429280004 2024-12-07,02:44:18.000,342,11064202,12285,0,1733539457,13003.281356300002,73.531518900003,53433.215429280004 2024-12-07,02:44:19.000,342,11064164,12165,0,1733539458,13003.274619989992,73.53856803000235,53433.215429280004 2024-12-07,02:44:20.000,342,11064242,11925,0,1733539459,13003.288092609997,73.53856803000235,53433.20145504 2024-12-07,02:44:21.000,342,11064207,11885,0,1733539460,13003.308301539997,73.57381367999915,53433.236390640006 2024-12-07,02:44:22.000,342,11064207,12325,0,1733539461,13003.267883679997,73.53856803000235,53433.20145504 2024-12-07,02:44:23.000,342,11064186,12045,0,1733539462,13003.274619989992,73.55266629000107,53433.19446792 2024-12-07,02:44:24.000,342,11064194,11965,0,1733539463,13003.308301539997,73.58086280999851,53433.17350656 2024-12-07,02:44:25.000,342,11064176,12125,0,1733539464,13003.321774160002,73.57381367999915,53433.2224164 2024-12-07,02:44:26.000,342,11064214,12245,0,1733539465,13003.341983090002,73.58086280999851,53433.2224164 2024-12-07,02:44:27.000,342,11064241,12045,0,1733539466,13003.301565230002,73.58791193999787,53433.18748080001 2024-12-07,02:44:28.000,342,11064239,12245,0,1733539467,13003.308301539997,73.58086280999851,53433.15953232001 2024-12-07,02:44:29.000,342,11064234,12005,0,1733539468,13003.328510469997,73.60905933000322,53433.236390640006 2024-12-07,02:44:30.000,342,11064258,11965,0,1733539469,13003.335246779992,73.5949610700045,53433.1525452 2024-12-07,02:44:31.000,342,11064260,12325,0,1733539470,13003.308301539997,73.62315759000194,53433.18748080001 2024-12-07,02:44:32.000,342,11064254,12205,0,1733539471,13003.288092609997,73.65840323999873,53433.1525452 2024-12-07,02:44:33.000,342,11064197,11965,0,1733539472,13003.288092609997,73.65135410999937,53433.12459672 2024-12-07,02:44:34.000,342,11064202,12165,0,1733539473,13003.294828919992,73.67955063000409,53433.20145504 2024-12-07,02:44:35.000,342,11064266,12325,0,1733539474,13003.308301539997,73.67250150000473,53433.18748080001 2024-12-07,02:44:36.000,342,11064200,11925,0,1733539475,13003.288092609997,73.68659976000345,53433.11062248001 2024-12-07,02:44:37.000,342,11064259,12285,0,1733539476,13003.281356300002,73.71479628000088,53433.18748080001 2024-12-07,02:44:38.000,342,11064252,11965,0,1733539477,13003.294828919992,73.72184541000024,53433.09664824 2024-12-07,02:44:39.000,342,11064225,12045,0,1733539478,13003.274619989992,73.66545236999809,53433.14555808 2024-12-07,02:44:40.000,342,11064221,12045,0,1733539479,13003.267883679997,73.70774715000152,53433.166519440005 2024-12-07,02:44:41.000,342,11064263,12085,0,1733539480,13003.274619989992,73.70774715000152,53433.117609600005 2024-12-07,02:44:42.000,342,11064207,12125,0,1733539481,13003.261147370002,73.75004192999768,53433.08966112001 2024-12-07,02:44:43.000,342,11064250,11925,0,1733539482,13003.240938440002,73.75004192999768,53433.09664824 2024-12-07,02:44:44.000,342,11064250,12165,0,1733539483,13003.261147370002,73.77823845000239,53433.13158384 2024-12-07,02:44:45.000,342,11064278,12365,0,1733539484,13003.220729510002,73.75004192999768,53433.06171264001 2024-12-07,02:44:46.000,342,11064214,12445,0,1733539485,13003.207256889997,73.75709106000431,53433.12459672 2024-12-07,02:44:47.000,342,11064185,12525,0,1733539486,13003.200520580001,73.76414019000367,53433.13158384 2024-12-07,02:44:48.000,342,11064212,11925,0,1733539487,13003.207256889997,73.79233671000111,53433.10363536 2024-12-07,02:44:49.000,342,11064246,12245,0,1733539488,13003.207256889997,73.76414019000367,53433.10363536 2024-12-07,02:44:50.000,342,11064270,11965,0,1733539489,13003.187047959997,73.79938584000047,53433.07568688 2024-12-07,02:44:51.000,342,11064219,12165,0,1733539490,13003.146630099996,73.83463149000454,53433.07568688 2024-12-07,02:44:52.000,342,11064252,12245,0,1733539491,13003.173575339992,73.8275823599979,53433.05472552 2024-12-07,02:44:53.000,342,11064211,12285,0,1733539492,13003.193784269992,73.86282801000198,53433.06171264001 2024-12-07,02:44:54.000,342,11064224,12125,0,1733539493,13003.160102720001,73.84872975000326,53433.11062248001 2024-12-07,02:44:55.000,342,11064221,12285,0,1733539494,13003.139893790001,73.89102452999941,53433.047738400004 2024-12-07,02:44:56.000,342,11064238,11765,0,1733539495,13003.173575339992,73.89102452999941,53433.068699760006 2024-12-07,02:44:57.000,342,11064252,12245,0,1733539496,13003.160102720001,73.8769262700007,53433.03376416 2024-12-07,02:44:58.000,342,11064225,12325,0,1733539497,13003.146630099996,73.91922105000413,53433.047738400004 2024-12-07,02:44:59.000,342,11064212,11885,0,1733539498,13003.119684860001,73.91217192000477,53433.082674 2024-12-07,02:45:00.000,342,11064225,12325,0,1733539499,13003.133157479991,73.94741757000156,53433.01978992001 2024-12-07,02:45:01.000,342,11064234,12045,0,1733539500,13003.180311650001,73.96151583000028,53433.08966112001 2024-12-07,02:45:02.000,342,11064201,12045,0,1733539501,13003.180311650001,73.9403684400022,53433.05472552 2024-12-07,02:45:03.000,342,11064238,12085,0,1733539502,13003.187047959997,73.96151583000028,53433.09664824 2024-12-07,02:45:04.000,342,11064244,11925,0,1733539503,13003.166839029996,73.975614089999,53433.068699760006 2024-12-07,02:45:05.000,342,11064200,12245,0,1733539504,13003.173575339992,73.94741757000156,53433.13158384 2024-12-07,02:45:06.000,342,11064197,12005,0,1733539505,13003.180311650001,73.975614089999,53433.117609600005 2024-12-07,02:45:07.000,342,11064204,12325,0,1733539506,13003.180311650001,74.01085974000307,53433.06171264001 2024-12-07,02:45:08.000,342,11064256,11965,0,1733539507,13003.173575339992,74.03200713000115,53433.082674 2024-12-07,02:45:09.000,342,11064217,12125,0,1733539508,13003.193784269992,74.01085974000307,53433.09664824 2024-12-07,02:45:10.000,342,11064214,12125,0,1733539509,13003.126421169996,74.01085974000307,53433.082674 2024-12-07,02:45:11.000,342,11064288,11965,0,1733539510,13003.160102720001,74.0390562600005,53433.07568688 2024-12-07,02:45:12.000,342,11064294,12045,0,1733539511,13003.139893790001,74.04610538999987,53433.12459672 2024-12-07,02:45:13.000,342,11064289,12285,0,1733539512,13003.133157479991,74.02495800000179,53433.12459672 2024-12-07,02:45:14.000,342,11064275,11925,0,1733539513,13003.133157479991,74.08135104000394,53433.11062248001 2024-12-07,02:45:15.000,342,11064234,11965,0,1733539514,13003.146630099996,74.06725277999794,53433.11062248001 2024-12-07,02:45:16.000,342,11064286,12165,0,1733539515,13003.119684860001,74.07430191000458,53433.12459672 2024-12-07,02:45:17.000,342,11064255,12085,0,1733539516,13003.079267000001,74.04610538999987,53433.068699760006 2024-12-07,02:45:18.000,342,11064212,12245,0,1733539517,13003.065794379996,74.06020364999858,53433.08966112001 2024-12-07,02:45:19.000,342,11064250,12245,0,1733539518,13003.052321759991,74.10249843000202,53433.04075128001 2024-12-07,02:45:20.000,342,11064278,12085,0,1733539519,13003.092739619991,74.09544930000266,53433.05472552 2024-12-07,02:45:21.000,342,11064207,12125,0,1733539520,13003.032112829991,74.10249843000202,53433.04075128001 2024-12-07,02:45:22.000,342,11064209,12125,0,1733539521,13003.05905807,74.10249843000202,53433.012802799996 2024-12-07,02:45:23.000,342,11064258,12285,0,1733539522,13003.01864021,74.09544930000266,53432.998828560005 2024-12-07,02:45:24.000,342,11064201,12205,0,1733539523,13003.03884914,74.10249843000202,53433.00581568 2024-12-07,02:45:25.000,342,11064176,12005,0,1733539524,13003.052321759991,74.11659669000073,53433.047738400004 2024-12-07,02:45:26.000,342,11064246,12125,0,1733539525,13003.025376519996,74.11659669000073,53433.00581568 2024-12-07,02:45:27.000,342,11064223,12285,0,1733539526,13002.991694969991,74.10249843000202,53433.08966112001 2024-12-07,02:45:28.000,342,11064239,12165,0,1733539527,13003.032112829991,74.10954756000137,53433.04075128001 2024-12-07,02:45:29.000,342,11064189,11805,0,1733539528,13003.005167589996,74.12364582000009,53433.07568688 2024-12-07,02:45:30.000,342,11064244,12205,0,1733539529,13003.01864021,74.15889147000416,53433.03376416 2024-12-07,02:45:31.000,342,11064259,12325,0,1733539530,13003.03884914,74.1518423400048,53433.082674 2024-12-07,02:45:32.000,342,11064210,12085,0,1733539531,13003.032112829991,74.16594060000352,53433.047738400004 2024-12-07,02:45:33.000,342,11064235,11805,0,1733539532,13003.03884914,74.18003886000224,53433.05472552 2024-12-07,02:45:34.000,342,11064243,11805,0,1733539533,13003.045585449996,74.17298973000288,53433.09664824 2024-12-07,02:45:35.000,342,11064253,12245,0,1733539534,13003.03884914,74.18003886000224,53433.02677704 2024-12-07,02:45:36.000,342,11064225,11925,0,1733539535,13003.025376519996,74.1870879900016,53433.047738400004 2024-12-07,02:45:37.000,342,11064249,11885,0,1733539536,13003.032112829991,74.21528450999904,53433.04075128001 2024-12-07,02:45:38.000,342,11064264,12165,0,1733539537,13003.045585449996,74.23643190000439,53433.01978992001 2024-12-07,02:45:39.000,342,11064243,12045,0,1733539538,13003.065794379996,74.26462842000183,53432.98485432 2024-12-07,02:45:40.000,342,11064237,11845,0,1733539539,13003.05905807,74.2857758099999,53433.04075128001 2024-12-07,02:45:41.000,342,11064255,12485,0,1733539540,13003.052321759991,74.27872668000055,53432.99184144001 2024-12-07,02:45:42.000,342,11064245,11805,0,1733539541,13003.086003309996,74.2857758099999,53432.998828560005 2024-12-07,02:45:43.000,342,11064232,12405,0,1733539542,13003.099475930001,74.32807059000334,53433.047738400004 2024-12-07,02:45:44.000,342,11064259,12005,0,1733539543,13003.112948549991,74.31397233000462,53432.998828560005 2024-12-07,02:45:45.000,342,11064259,12085,0,1733539544,13003.092739619991,74.32102146000398,53433.01978992001 2024-12-07,02:45:46.000,342,11064210,12325,0,1733539545,13003.133157479991,74.3351197200027,53432.998828560005 2024-12-07,02:45:47.000,342,11064221,12245,0,1733539546,13003.133157479991,74.3985618900042,53433.012802799996 2024-12-07,02:45:48.000,342,11064252,12205,0,1733539547,13003.173575339992,74.37741449999885,53432.998828560005 2024-12-07,02:45:49.000,342,11064260,12325,0,1733539548,13003.166839029996,74.41266015000292,53433.012802799996 2024-12-07,02:45:50.000,342,11064243,11965,0,1733539549,13003.166839029996,74.42675841000164,53433.03376416 2024-12-07,02:45:51.000,342,11064297,12165,0,1733539550,13003.173575339992,74.40561102000356,53433.04075128001 2024-12-07,02:45:52.000,342,11064223,12125,0,1733539551,13003.173575339992,74.45495492999908,53433.02677704 2024-12-07,02:45:53.000,342,11064269,12405,0,1733539552,13003.207256889997,74.44790579999972,53433.05472552 2024-12-07,02:45:54.000,342,11064219,12045,0,1733539553,13003.200520580001,74.49020058000315,53433.07568688 2024-12-07,02:45:55.000,342,11064246,11965,0,1733539554,13003.200520580001,74.4690531899978,53433.02677704 2024-12-07,02:45:56.000,342,11064314,11965,0,1733539555,13003.240938440002,74.48315145000379,53433.08966112001 2024-12-07,02:45:57.000,342,11064283,12245,0,1733539556,13003.213993199992,74.47610232000443,53433.05472552 2024-12-07,02:45:58.000,342,11064231,12125,0,1733539557,13003.213993199992,74.4972497100025,53433.047738400004 2024-12-07,02:45:59.000,342,11064243,12045,0,1733539558,13003.274619989992,74.50429884000187,53433.047738400004 2024-12-07,02:46:00.000,342,11064249,11925,0,1733539559,13003.281356300002,74.51839710000058,53433.068699760006 2024-12-07,02:46:01.000,342,11064239,12365,0,1733539560,13003.281356300002,74.53954448999866,53433.01978992001 2024-12-07,02:46:02.000,342,11064288,12325,0,1733539561,13003.261147370002,74.53954448999866,53433.012802799996 2024-12-07,02:46:03.000,342,11064230,12045,0,1733539562,13003.274619989992,74.5324953599993,53433.00581568 2024-12-07,02:46:04.000,342,11064262,11685,0,1733539563,13003.247674749997,74.53954448999866,53433.03376416 2024-12-07,02:46:05.000,342,11064266,11925,0,1733539564,13003.254411059992,74.54659361999802,53433.01978992001 2024-12-07,02:46:06.000,342,11064230,12325,0,1733539565,13003.294828919992,74.59593753000081,53433.02677704 2024-12-07,02:46:07.000,342,11064245,11765,0,1733539566,13003.288092609997,74.57479014000273,53433.068699760006 2024-12-07,02:46:08.000,342,11064246,12045,0,1733539567,13003.308301539997,74.61003578999953,53433.08966112001 2024-12-07,02:46:09.000,342,11064207,11965,0,1733539568,13003.267883679997,74.61003578999953,53433.10363536 2024-12-07,02:46:10.000,342,11064169,12245,0,1733539569,13003.281356300002,74.63823231000424,53433.068699760006 2024-12-07,02:46:11.000,342,11064275,12085,0,1733539570,13003.328510469997,74.6452814400036,53433.09664824 2024-12-07,02:46:12.000,342,11064278,11925,0,1733539571,13003.335246779992,74.65233057000296,53433.08966112001 2024-12-07,02:46:13.000,342,11064242,12245,0,1733539572,13003.328510469997,74.63118318000488,53433.08966112001 2024-12-07,02:46:14.000,342,11064276,11725,0,1733539573,13003.294828919992,74.70872360999783,53433.11062248001 2024-12-07,02:46:15.000,342,11064209,12285,0,1733539574,13003.308301539997,74.66642883000168,53433.047738400004 2024-12-07,02:46:16.000,342,11064277,11965,0,1733539575,13003.328510469997,74.71577274000447,53433.11062248001 2024-12-07,02:46:17.000,342,11064204,12045,0,1733539576,13003.308301539997,74.72282187000383,53433.05472552 2024-12-07,02:46:18.000,342,11064251,12005,0,1733539577,13003.348719399997,74.71577274000447,53433.05472552 2024-12-07,02:46:19.000,342,11064237,12085,0,1733539578,13003.348719399997,74.69462534999911,53433.11062248001 2024-12-07,02:46:20.000,342,11064252,12365,0,1733539579,13003.335246779992,74.72987100000319,53433.08966112001 2024-12-07,02:46:21.000,342,11064285,12005,0,1733539580,13003.321774160002,74.7792149099987,53433.10363536 2024-12-07,02:46:22.000,342,11064210,12125,0,1733539581,13003.341983090002,74.7439692600019,53433.082674 2024-12-07,02:46:23.000,342,11064231,12125,0,1733539582,13003.409346189997,74.7792149099987,53433.05472552 2024-12-07,02:46:24.000,342,11064211,12085,0,1733539583,13003.402609880002,74.75101839000126,53433.082674 2024-12-07,02:46:25.000,342,11064257,12325,0,1733539584,13003.422818810002,74.76511664999998,53433.082674 2024-12-07,02:46:26.000,342,11064278,12125,0,1733539585,13003.422818810002,74.7439692600019,53433.068699760006 2024-12-07,02:46:27.000,342,11064248,11805,0,1733539586,13003.456500359993,74.80741143000341,53433.117609600005 2024-12-07,02:46:28.000,342,11064214,12125,0,1733539587,13003.456500359993,74.81446056000277,53433.117609600005 2024-12-07,02:46:29.000,342,11064245,12205,0,1733539588,13003.449764049998,74.80036230000405,53433.11062248001 2024-12-07,02:46:30.000,342,11064187,12645,0,1733539589,13003.456500359993,74.7792149099987,53433.09664824 2024-12-07,02:46:31.000,342,11064274,12125,0,1733539590,13003.490181909998,74.7792149099987,53433.11062248001 2024-12-07,02:46:32.000,342,11064260,12165,0,1733539591,13003.469972979998,74.80741143000341,53433.10363536 2024-12-07,02:46:33.000,342,11064258,12565,0,1733539592,13003.523863459988,74.80036230000405,53433.11062248001 2024-12-07,02:46:34.000,342,11064268,12045,0,1733539593,13003.476709289993,74.80036230000405,53433.07568688 2024-12-07,02:46:35.000,342,11064285,12245,0,1733539594,13003.503654529988,74.80741143000341,53433.1525452 2024-12-07,02:46:36.000,342,11064199,12325,0,1733539595,13003.483445600003,74.82855882000149,53433.10363536 2024-12-07,02:46:37.000,342,11064207,11965,0,1733539596,13003.503654529988,74.84265708000021,53433.13857096001 2024-12-07,02:46:38.000,342,11064262,12605,0,1733539597,13003.496918219993,74.83560795000085,53433.12459672 2024-12-07,02:46:39.000,342,11064201,12285,0,1733539598,13003.490181909998,74.84970620999957,53433.10363536 2024-12-07,02:46:40.000,342,11064209,11725,0,1733539599,13003.490181909998,74.87085359999764,53433.15953232001 2024-12-07,02:46:41.000,342,11064250,12485,0,1733539600,13003.503654529988,74.88495186000364,53433.17350656 2024-12-07,02:46:42.000,342,11064241,11805,0,1733539601,13003.510390839998,74.88495186000364,53433.15953232001 2024-12-07,02:46:43.000,342,11064202,12205,0,1733539602,13003.476709289993,74.87790273000428,53433.117609600005 2024-12-07,02:46:44.000,342,11064226,12125,0,1733539603,13003.530599769998,74.88495186000364,53433.166519440005 2024-12-07,02:46:45.000,342,11064251,11805,0,1733539604,13003.490181909998,74.89905012000236,53433.18748080001 2024-12-07,02:46:46.000,342,11064258,12405,0,1733539605,13003.510390839998,74.87790273000428,53433.13158384 2024-12-07,02:46:47.000,342,11064184,12205,0,1733539606,13003.510390839998,74.87085359999764,53433.10363536 2024-12-07,02:46:48.000,342,11064216,12005,0,1733539607,13003.510390839998,74.892000990003,53433.15953232001 2024-12-07,02:46:49.000,342,11064265,11965,0,1733539608,13003.496918219993,74.92019751000043,53433.15953232001 2024-12-07,02:46:50.000,342,11064262,12005,0,1733539609,13003.537336079993,74.89905012000236,53433.13857096001 2024-12-07,02:46:51.000,342,11064210,12165,0,1733539610,13003.544072389988,74.88495186000364,53433.13857096001 2024-12-07,02:46:52.000,342,11064246,12165,0,1733539611,13003.523863459988,74.89905012000236,53433.117609600005 2024-12-07,02:46:53.000,342,11064291,11885,0,1733539612,13003.550808699998,74.92019751000043,53433.13857096001 2024-12-07,02:46:54.000,342,11064227,12005,0,1733539613,13003.523863459988,74.94134489999851,53433.18748080001 2024-12-07,02:46:55.000,342,11064254,11965,0,1733539614,13003.557545009993,74.91314838000108,53433.117609600005 2024-12-07,02:46:56.000,342,11064265,11925,0,1733539615,13003.510390839998,74.892000990003,53433.18748080001 2024-12-07,02:46:57.000,342,11064191,11845,0,1733539616,13003.530599769998,74.92019751000043,53433.1525452 2024-12-07,02:46:58.000,342,11064210,12005,0,1733539617,13003.517127149993,74.91314838000108,53433.13158384 2024-12-07,02:46:59.000,342,11064249,12125,0,1733539618,13003.510390839998,74.84970620999957,53433.117609600005 2024-12-07,02:47:00.000,342,11064295,11685,0,1733539619,13003.523863459988,74.88495186000364,53433.10363536 2024-12-07,02:47:01.000,342,11064263,11645,0,1733539620,13003.530599769998,74.892000990003,53433.13857096001 2024-12-07,02:47:02.000,342,11064262,11845,0,1733539621,13003.517127149993,74.90609925000172,53433.12459672 2024-12-07,02:47:03.000,342,11064211,12325,0,1733539622,13003.557545009993,74.92019751000043,53433.1525452 2024-12-07,02:47:04.000,342,11064258,12485,0,1733539623,13003.550808699998,74.93429576999915,53433.08966112001 2024-12-07,02:47:05.000,342,11064212,12125,0,1733539624,13003.557545009993,74.93429576999915,53433.19446792 2024-12-07,02:47:06.000,342,11064231,11965,0,1733539625,13003.523863459988,74.89905012000236,53433.15953232001 2024-12-07,02:47:07.000,342,11064224,12165,0,1733539626,13003.544072389988,74.91314838000108,53433.13857096001 2024-12-07,02:47:08.000,342,11064183,12285,0,1733539627,13003.523863459988,74.92019751000043,53433.08966112001 2024-12-07,02:47:09.000,342,11064234,12565,0,1733539628,13003.550808699998,74.91314838000108,53433.166519440005 2024-12-07,02:47:10.000,342,11064296,12125,0,1733539629,13003.510390839998,74.90609925000172,53433.13857096001 2024-12-07,02:47:11.000,342,11064270,12205,0,1733539630,13003.537336079993,74.91314838000108,53433.11062248001 2024-12-07,02:47:12.000,342,11064187,11925,0,1733539631,13003.530599769998,74.89905012000236,53433.117609600005 2024-12-07,02:47:13.000,342,11064235,12165,0,1733539632,13003.496918219993,74.892000990003,53433.1525452 2024-12-07,02:47:14.000,342,11064215,12325,0,1733539633,13003.503654529988,74.92019751000043,53433.13158384 2024-12-07,02:47:15.000,342,11064237,12285,0,1733539634,13003.483445600003,74.92019751000043,53433.117609600005 2024-12-07,02:47:16.000,342,11064235,12445,0,1733539635,13003.496918219993,74.9272466399998,53433.10363536 2024-12-07,02:47:17.000,342,11064204,12405,0,1733539636,13003.544072389988,74.9272466399998,53433.1525452 2024-12-07,02:47:18.000,342,11064251,12125,0,1733539637,13003.490181909998,74.97659055000258,53433.14555808 2024-12-07,02:47:19.000,342,11064241,11885,0,1733539638,13003.496918219993,74.97659055000258,53433.14555808 2024-12-07,02:47:20.000,342,11064253,11965,0,1733539639,13003.443027740002,74.96954142000322,53433.117609600005 2024-12-07,02:47:21.000,342,11064207,12165,0,1733539640,13003.483445600003,74.9554431600045,53433.14555808 2024-12-07,02:47:22.000,342,11064181,12165,0,1733539641,13003.429555119998,74.94134489999851,53433.15953232001 2024-12-07,02:47:23.000,342,11064205,11925,0,1733539642,13003.456500359993,74.9272466399998,53433.13158384 2024-12-07,02:47:24.000,342,11064210,12045,0,1733539643,13003.429555119998,74.92019751000043,53433.14555808 2024-12-07,02:47:25.000,342,11064283,12165,0,1733539644,13003.416082499993,74.94839402999787,53433.13158384 2024-12-07,02:47:26.000,342,11064207,12085,0,1733539645,13003.409346189997,74.93429576999915,53433.22940352001 2024-12-07,02:47:27.000,342,11064242,12085,0,1733539646,13003.389137259997,74.90609925000172,53433.166519440005 2024-12-07,02:47:28.000,342,11064230,12125,0,1733539647,13003.382400950002,74.93429576999915,53433.13857096001 2024-12-07,02:47:29.000,342,11064261,12045,0,1733539648,13003.422818810002,74.93429576999915,53433.166519440005 2024-12-07,02:47:30.000,342,11064290,11965,0,1733539649,13003.389137259997,74.89905012000236,53433.166519440005 2024-12-07,02:47:31.000,342,11064240,12125,0,1733539650,13003.382400950002,74.91314838000108,53433.13158384 2024-12-07,02:47:32.000,342,11064251,11925,0,1733539651,13003.402609880002,74.87085359999764,53433.1525452 2024-12-07,02:47:33.000,342,11064222,12685,0,1733539652,13003.368928329997,74.89905012000236,53433.1525452 2024-12-07,02:47:34.000,342,11064223,12005,0,1733539653,13003.368928329997,74.88495186000364,53433.1525452 2024-12-07,02:47:35.000,342,11064218,12325,0,1733539654,13003.335246779992,74.80741143000341,53433.13857096001 2024-12-07,02:47:36.000,342,11064229,12165,0,1733539655,13003.362192020002,74.84970620999957,53433.12459672 2024-12-07,02:47:37.000,342,11064244,12005,0,1733539656,13003.389137259997,74.892000990003,53433.12459672 2024-12-07,02:47:38.000,342,11064250,12165,0,1733539657,13003.368928329997,74.87085359999764,53433.14555808 2024-12-07,02:47:39.000,342,11064257,12285,0,1733539658,13003.348719399997,74.86380446999829,53433.20145504 2024-12-07,02:47:40.000,342,11064230,12045,0,1733539659,13003.335246779992,74.82150969000213,53433.13857096001 2024-12-07,02:47:41.000,342,11064243,12485,0,1733539660,13003.355455709992,74.84265708000021,53433.180493679996 2024-12-07,02:47:42.000,342,11064288,12325,0,1733539661,13003.335246779992,74.82855882000149,53433.10363536 2024-12-07,02:47:43.000,342,11064226,12165,0,1733539662,13003.315037849992,74.83560795000085,53433.17350656 2024-12-07,02:47:44.000,342,11064260,11965,0,1733539663,13003.328510469997,74.84970620999957,53433.17350656 2024-12-07,02:47:45.000,342,11064241,12165,0,1733539664,13003.328510469997,74.87790273000428,53433.08966112001 2024-12-07,02:47:46.000,342,11064315,12125,0,1733539665,13003.315037849992,74.86380446999829,53433.13158384 2024-12-07,02:47:47.000,342,11064208,12165,0,1733539666,13003.315037849992,74.83560795000085,53433.13158384 2024-12-07,02:47:48.000,342,11064258,12525,0,1733539667,13003.308301539997,74.82150969000213,53433.10363536 2024-12-07,02:47:49.000,342,11064279,12525,0,1733539668,13003.308301539997,74.82150969000213,53433.10363536 2024-12-07,02:47:50.000,342,11064193,12245,0,1733539669,13003.294828919992,74.84970620999957,53433.082674 2024-12-07,02:47:51.000,342,11064248,12285,0,1733539670,13003.288092609997,74.83560795000085,53433.08966112001 2024-12-07,02:47:52.000,342,11064275,12165,0,1733539671,13003.301565230002,74.82150969000213,53433.068699760006 2024-12-07,02:47:53.000,342,11064220,12125,0,1733539672,13003.288092609997,74.80741143000341,53433.06171264001 2024-12-07,02:47:54.000,342,11064239,12245,0,1733539673,13003.261147370002,74.82150969000213,53433.09664824 2024-12-07,02:47:55.000,342,11064265,12365,0,1733539674,13003.274619989992,74.81446056000277,53433.08966112001 2024-12-07,02:47:56.000,342,11064308,12245,0,1733539675,13003.274619989992,74.80741143000341,53433.05472552 2024-12-07,02:47:57.000,342,11064228,12205,0,1733539676,13003.274619989992,74.80036230000405,53433.082674 2024-12-07,02:47:58.000,342,11064250,12085,0,1733539677,13003.261147370002,74.78626403999806,53433.07568688 2024-12-07,02:47:59.000,342,11064287,12405,0,1733539678,13003.274619989992,74.7792149099987,53433.068699760006 2024-12-07,02:48:00.000,342,11064197,12085,0,1733539679,13003.261147370002,74.77216577999934,53433.05472552 2024-12-07,02:48:01.000,342,11064215,12005,0,1733539680,13003.247674749997,74.80036230000405,53433.068699760006 2024-12-07,02:48:02.000,342,11064232,12085,0,1733539681,13003.240938440002,74.75806752000062,53433.05472552 2024-12-07,02:48:03.000,342,11064263,12165,0,1733539682,13003.254411059992,74.72987100000319,53433.04075128001 2024-12-07,02:48:04.000,342,11064246,12005,0,1733539683,13003.213993199992,74.69462534999911,53433.07568688 2024-12-07,02:48:05.000,342,11064210,12125,0,1733539684,13003.240938440002,74.72987100000319,53433.09664824 2024-12-07,02:48:06.000,342,11064233,11845,0,1733539685,13003.254411059992,74.70167447999847,53433.05472552 2024-12-07,02:48:07.000,342,11064291,11725,0,1733539686,13003.220729510002,74.72282187000383,53433.03376416 2024-12-07,02:48:08.000,342,11064256,12085,0,1733539687,13003.254411059992,74.6805270900004,53433.082674 2024-12-07,02:48:09.000,342,11064256,12085,0,1733539688,13003.281356300002,74.71577274000447,53433.047738400004 2024-12-07,02:48:10.000,342,11064235,12085,0,1733539689,13003.288092609997,74.69462534999911,53433.03376416 2024-12-07,02:48:11.000,342,11064207,12165,0,1733539690,13003.274619989992,74.6805270900004,53433.04075128001 2024-12-07,02:48:12.000,342,11064233,11965,0,1733539691,13003.274619989992,74.68757621999976,53433.05472552 2024-12-07,02:48:13.000,342,11064222,12125,0,1733539692,13003.294828919992,74.6805270900004,53432.998828560005 2024-12-07,02:48:14.000,342,11064249,12125,0,1733539693,13003.315037849992,74.6805270900004,53433.06171264001 2024-12-07,02:48:15.000,342,11064187,12125,0,1733539694,13003.341983090002,74.67347796000104,53433.08966112001 2024-12-07,02:48:16.000,342,11064281,12205,0,1733539695,13003.355455709992,74.6452814400036,53433.03376416 2024-12-07,02:48:17.000,342,11064273,12285,0,1733539696,13003.368928329997,74.62413404999825,53433.01978992001 2024-12-07,02:48:18.000,342,11064222,12125,0,1733539697,13003.341983090002,74.6452814400036,53432.9778672 2024-12-07,02:48:19.000,342,11064188,12485,0,1733539698,13003.375664639992,74.65937970000232,53432.96389296 2024-12-07,02:48:20.000,342,11064227,12165,0,1733539699,13003.382400950002,74.68757621999976,53433.05472552 2024-12-07,02:48:21.000,342,11064233,11925,0,1733539700,13003.368928329997,74.65937970000232,53433.07568688 2024-12-07,02:48:22.000,342,11064201,12125,0,1733539701,13003.389137259997,74.6805270900004,53433.02677704 2024-12-07,02:48:23.000,342,11064228,12085,0,1733539702,13003.416082499993,74.68757621999976,53433.06171264001 2024-12-07,02:48:24.000,342,11064220,11965,0,1733539703,13003.416082499993,74.66642883000168,53433.01978992001 2024-12-07,02:48:25.000,342,11064219,12085,0,1733539704,13003.449764049998,74.6805270900004,53432.998828560005 2024-12-07,02:48:26.000,342,11064256,12085,0,1733539705,13003.429555119998,74.71577274000447,53433.01978992001 2024-12-07,02:48:27.000,342,11064271,11965,0,1733539706,13003.456500359993,74.6805270900004,53432.98485432 2024-12-07,02:48:28.000,342,11064251,12165,0,1733539707,13003.436291429993,74.68757621999976,53433.01978992001 2024-12-07,02:48:29.000,342,11064230,12205,0,1733539708,13003.416082499993,74.70872360999783,53433.07568688 2024-12-07,02:48:30.000,342,11064244,11925,0,1733539709,13003.483445600003,74.69462534999911,53433.012802799996 2024-12-07,02:48:31.000,342,11064250,12165,0,1733539710,13003.463236670003,74.71577274000447,53433.03376416 2024-12-07,02:48:32.000,342,11064248,11845,0,1733539711,13003.469972979998,74.76511664999998,53433.06171264001 2024-12-07,02:48:33.000,342,11064253,12245,0,1733539712,13003.436291429993,74.72987100000319,53433.04075128001 2024-12-07,02:48:34.000,342,11064230,12125,0,1733539713,13003.476709289993,74.75806752000062,53433.04075128001 2024-12-07,02:48:35.000,342,11064257,12325,0,1733539714,13003.503654529988,74.7792149099987,53433.04075128001 2024-12-07,02:48:36.000,342,11064243,11925,0,1733539715,13003.463236670003,74.7439692600019,53433.09664824 2024-12-07,02:48:37.000,342,11064256,11965,0,1733539716,13003.483445600003,74.73692013000255,53433.07568688 2024-12-07,02:48:38.000,342,11064210,12085,0,1733539717,13003.496918219993,74.77216577999934,53433.01978992001 2024-12-07,02:48:39.000,342,11064224,11685,0,1733539718,13003.503654529988,74.7792149099987,53433.06171264001 2024-12-07,02:48:40.000,342,11064269,11765,0,1733539719,13003.490181909998,74.75101839000126,53433.07568688 2024-12-07,02:48:41.000,342,11064292,12045,0,1733539720,13003.496918219993,74.72282187000383,53433.04075128001 2024-12-07,02:48:42.000,342,11064272,12125,0,1733539721,13003.510390839998,74.75806752000062,53433.02677704 2024-12-07,02:48:43.000,342,11064229,12285,0,1733539722,13003.537336079993,74.71577274000447,53433.06171264001 2024-12-07,02:48:44.000,342,11064265,11965,0,1733539723,13003.523863459988,74.75806752000062,53433.068699760006 2024-12-07,02:48:45.000,342,11064208,12205,0,1733539724,13003.530599769998,74.75806752000062,53433.068699760006 2024-12-07,02:48:46.000,342,11064222,12045,0,1733539725,13003.537336079993,74.7792149099987,53433.068699760006 2024-12-07,02:48:47.000,342,11064274,12085,0,1733539726,13003.557545009993,74.78626403999806,53433.068699760006 2024-12-07,02:48:48.000,342,11064290,12005,0,1733539727,13003.523863459988,74.72987100000319,53433.047738400004 2024-12-07,02:48:49.000,342,11064297,11965,0,1733539728,13003.537336079993,74.73692013000255,53433.02677704 2024-12-07,02:48:50.000,342,11064210,12085,0,1733539729,13003.523863459988,74.75806752000062,53433.047738400004 2024-12-07,02:48:51.000,342,11064251,12045,0,1733539730,13003.557545009993,74.7439692600019,53433.01978992001 2024-12-07,02:48:52.000,342,11064280,12245,0,1733539731,13003.571017629998,74.72987100000319,53433.00581568 2024-12-07,02:48:53.000,342,11064234,12045,0,1733539732,13003.550808699998,74.7933131700047,53433.04075128001 2024-12-07,02:48:54.000,342,11064228,12045,0,1733539733,13003.550808699998,74.75806752000062,53433.05472552 2024-12-07,02:48:55.000,342,11064268,12325,0,1733539734,13003.564281319988,74.7792149099987,53433.047738400004 2024-12-07,02:48:56.000,342,11064276,12085,0,1733539735,13003.523863459988,74.77216577999934,53433.082674 2024-12-07,02:48:57.000,342,11064238,12005,0,1733539736,13003.557545009993,74.7439692600019,53433.08966112001 2024-12-07,02:48:58.000,342,11064323,12485,0,1733539737,13003.510390839998,74.75806752000062,53433.082674 2024-12-07,02:48:59.000,342,11064280,11965,0,1733539738,13003.496918219993,74.75806752000062,53433.07568688 2024-12-07,02:49:00.000,342,11064216,12005,0,1733539739,13003.523863459988,74.75806752000062,53433.08966112001 2024-12-07,02:49:01.000,342,11064231,12445,0,1733539740,13003.517127149993,74.7792149099987,53433.047738400004 2024-12-07,02:49:02.000,342,11064318,12405,0,1733539741,13003.496918219993,74.75806752000062,53433.01978992001 2024-12-07,02:49:03.000,342,11064243,12245,0,1733539742,13003.530599769998,74.77216577999934,53433.06171264001 2024-12-07,02:49:04.000,342,11064260,12045,0,1733539743,13003.469972979998,74.77216577999934,53433.012802799996 2024-12-07,02:49:05.000,342,11064237,12165,0,1733539744,13003.476709289993,74.76511664999998,53433.012802799996 2024-12-07,02:49:06.000,342,11064220,12205,0,1733539745,13003.496918219993,74.81446056000277,53433.00581568 2024-12-07,02:49:07.000,342,11064247,11925,0,1733539746,13003.503654529988,74.81446056000277,53433.03376416 2024-12-07,02:49:08.000,342,11064260,12245,0,1733539747,13003.456500359993,74.76511664999998,53433.03376416 2024-12-07,02:49:09.000,342,11064213,12045,0,1733539748,13003.463236670003,74.81446056000277,53433.047738400004 2024-12-07,02:49:10.000,342,11064242,12285,0,1733539749,13003.449764049998,74.80741143000341,53433.068699760006 2024-12-07,02:49:11.000,342,11064166,11965,0,1733539750,13003.443027740002,74.80741143000341,53433.02677704 2024-12-07,02:49:12.000,342,11064187,12445,0,1733539751,13003.443027740002,74.80741143000341,53433.047738400004 2024-12-07,02:49:13.000,342,11064283,11965,0,1733539752,13003.409346189997,74.84970620999957,53433.02677704 2024-12-07,02:49:14.000,342,11064247,12165,0,1733539753,13003.402609880002,74.80741143000341,53432.998828560005 2024-12-07,02:49:15.000,342,11064286,12165,0,1733539754,13003.402609880002,74.82855882000149,53433.012802799996 2024-12-07,02:49:16.000,342,11064231,12045,0,1733539755,13003.402609880002,74.82855882000149,53433.02677704 2024-12-07,02:49:17.000,342,11064218,12045,0,1733539756,13003.436291429993,74.82150969000213,53432.9778672 2024-12-07,02:49:18.000,342,11064206,12125,0,1733539757,13003.409346189997,74.81446056000277,53433.00581568 2024-12-07,02:49:19.000,342,11064258,12325,0,1733539758,13003.402609880002,74.82855882000149,53433.00581568 2024-12-07,02:49:20.000,342,11064247,11965,0,1733539759,13003.382400950002,74.81446056000277,53432.95690584 2024-12-07,02:49:21.000,342,11064223,12125,0,1733539760,13003.409346189997,74.80741143000341,53432.998828560005 2024-12-07,02:49:22.000,342,11064234,11845,0,1733539761,13003.382400950002,74.78626403999806,53432.95690584 2024-12-07,02:49:23.000,342,11064258,12125,0,1733539762,13003.395873569993,74.81446056000277,53432.93594448 2024-12-07,02:49:24.000,342,11064198,12125,0,1733539763,13003.375664639992,74.83560795000085,53432.97088008001 2024-12-07,02:49:25.000,342,11064259,12085,0,1733539764,13003.416082499993,74.78626403999806,53432.9778672 2024-12-07,02:49:26.000,342,11064251,12205,0,1733539765,13003.375664639992,74.75806752000062,53432.9778672 2024-12-07,02:49:27.000,342,11064251,12045,0,1733539766,13003.389137259997,74.7792149099987,53432.96389296 2024-12-07,02:49:28.000,342,11064222,12165,0,1733539767,13003.389137259997,74.76511664999998,53433.00581568 2024-12-07,02:49:29.000,342,11064242,12245,0,1733539768,13003.443027740002,74.73692013000255,53432.93594448 2024-12-07,02:49:30.000,342,11064256,12325,0,1733539769,13003.416082499993,74.78626403999806,53432.98485432 2024-12-07,02:49:31.000,342,11064208,12165,0,1733539770,13003.416082499993,74.75806752000062,53432.92895736 2024-12-07,02:49:32.000,342,11064228,12045,0,1733539771,13003.395873569993,74.72282187000383,53432.97088008001 2024-12-07,02:49:33.000,342,11064198,11845,0,1733539772,13003.389137259997,74.72987100000319,53432.91498312 2024-12-07,02:49:34.000,342,11064282,12045,0,1733539773,13003.382400950002,74.71577274000447,53432.93594448 2024-12-07,02:49:35.000,342,11064243,12365,0,1733539774,13003.395873569993,74.6805270900004,53432.96389296 2024-12-07,02:49:36.000,342,11064243,12325,0,1733539775,13003.389137259997,74.70167447999847,53432.901008880006 2024-12-07,02:49:37.000,342,11064244,11885,0,1733539776,13003.382400950002,74.6805270900004,53432.901008880006 2024-12-07,02:49:38.000,342,11064217,11965,0,1733539777,13003.375664639992,74.6805270900004,53432.92197024001 2024-12-07,02:49:39.000,342,11064245,12005,0,1733539778,13003.368928329997,74.6805270900004,53432.94293160001 2024-12-07,02:49:40.000,342,11064214,12325,0,1733539779,13003.335246779992,74.6452814400036,53432.92197024001 2024-12-07,02:49:41.000,342,11064241,11805,0,1733539780,13003.348719399997,74.6805270900004,53432.94293160001 2024-12-07,02:49:42.000,342,11064241,11885,0,1733539781,13003.321774160002,74.66642883000168,53432.880047520004 2024-12-07,02:49:43.000,342,11064251,11925,0,1733539782,13003.341983090002,74.65233057000296,53432.89402176001 2024-12-07,02:49:44.000,342,11064231,12245,0,1733539783,13003.328510469997,74.65937970000232,53432.92197024001 2024-12-07,02:49:45.000,342,11064225,11965,0,1733539784,13003.321774160002,74.65233057000296,53432.89402176001 2024-12-07,02:49:46.000,342,11064260,12325,0,1733539785,13003.335246779992,74.65937970000232,53432.85908616 2024-12-07,02:49:47.000,342,11064254,12205,0,1733539786,13003.341983090002,74.67347796000104,53432.85209904001 2024-12-07,02:49:48.000,342,11064246,12085,0,1733539787,13003.328510469997,74.66642883000168,53432.87306040001 2024-12-07,02:49:49.000,342,11064238,12125,0,1733539788,13003.355455709992,74.66642883000168,53432.85908616 2024-12-07,02:49:50.000,342,11064260,12045,0,1733539789,13003.328510469997,74.62413404999825,53432.87306040001 2024-12-07,02:49:51.000,342,11064217,11965,0,1733539790,13003.321774160002,74.65937970000232,53432.80318920001 2024-12-07,02:49:52.000,342,11064275,12045,0,1733539791,13003.328510469997,74.66642883000168,53432.85209904001 2024-12-07,02:49:53.000,342,11064224,12125,0,1733539792,13003.294828919992,74.6805270900004,53432.87306040001 2024-12-07,02:49:54.000,342,11064247,12285,0,1733539793,13003.294828919992,74.66642883000168,53432.81017632 2024-12-07,02:49:55.000,342,11064260,12045,0,1733539794,13003.274619989992,74.65937970000232,53432.782227840005 2024-12-07,02:49:56.000,342,11064279,12205,0,1733539795,13003.288092609997,74.63823231000424,53432.78921496 2024-12-07,02:49:57.000,342,11064271,11925,0,1733539796,13003.315037849992,74.61708491999889,53432.77524072001 2024-12-07,02:49:58.000,342,11064262,11965,0,1733539797,13003.281356300002,74.62413404999825,53432.8381248 2024-12-07,02:49:59.000,342,11064260,12245,0,1733539798,13003.288092609997,74.63118318000488,53432.782227840005 2024-12-07,02:50:00.000,342,11064201,12325,0,1733539799,13003.294828919992,74.61708491999889,53432.78921496 2024-12-07,02:50:01.000,342,11064268,12205,0,1733539800,13003.288092609997,74.63823231000424,53432.78921496 2024-12-07,02:50:02.000,342,11064235,12285,0,1733539801,13003.267883679997,74.62413404999825,53432.81017632 2024-12-07,02:50:03.000,342,11064221,12245,0,1733539802,13003.267883679997,74.59593753000081,53432.782227840005 2024-12-07,02:50:04.000,342,11064238,11965,0,1733539803,13003.281356300002,74.61003578999953,53432.77524072001 2024-12-07,02:50:05.000,342,11064273,11965,0,1733539804,13003.281356300002,74.60298666000017,53432.7682536 2024-12-07,02:50:06.000,342,11064225,12285,0,1733539805,13003.274619989992,74.60298666000017,53432.82415056001 2024-12-07,02:50:07.000,342,11064249,12085,0,1733539806,13003.274619989992,74.60298666000017,53432.72633088001 2024-12-07,02:50:08.000,342,11064218,12165,0,1733539807,13003.274619989992,74.63118318000488,53432.77524072001 2024-12-07,02:50:09.000,342,11064232,12325,0,1733539808,13003.281356300002,74.61708491999889,53432.75427936001 2024-12-07,02:50:10.000,342,11064299,11965,0,1733539809,13003.261147370002,74.61708491999889,53432.78921496 2024-12-07,02:50:11.000,342,11064226,12525,0,1733539810,13003.288092609997,74.62413404999825,53432.77524072001 2024-12-07,02:50:12.000,342,11064247,12125,0,1733539811,13003.254411059992,74.61003578999953,53432.78921496 2024-12-07,02:50:13.000,342,11064217,12125,0,1733539812,13003.240938440002,74.59593753000081,53432.72633088001 2024-12-07,02:50:14.000,342,11064217,12045,0,1733539813,13003.261147370002,74.59593753000081,53432.733318000006 2024-12-07,02:50:15.000,342,11064196,12085,0,1733539814,13003.281356300002,74.61708491999889,53432.7682536 2024-12-07,02:50:16.000,342,11064221,12205,0,1733539815,13003.254411059992,74.65937970000232,53432.81017632 2024-12-07,02:50:17.000,342,11064239,12165,0,1733539816,13003.281356300002,74.65233057000296,53432.782227840005 2024-12-07,02:50:18.000,342,11064211,12005,0,1733539817,13003.261147370002,74.63823231000424,53432.76126648 2024-12-07,02:50:19.000,342,11064237,12165,0,1733539818,13003.301565230002,74.63823231000424,53432.78921496 2024-12-07,02:50:20.000,342,11064241,12365,0,1733539819,13003.308301539997,74.6452814400036,53432.74030512 2024-12-07,02:50:21.000,342,11064245,12125,0,1733539820,13003.335246779992,74.66642883000168,53432.76126648 2024-12-07,02:50:22.000,342,11064183,12165,0,1733539821,13003.294828919992,74.65233057000296,53432.72633088001 2024-12-07,02:50:23.000,342,11064230,12165,0,1733539822,13003.335246779992,74.6452814400036,53432.76126648 2024-12-07,02:50:24.000,342,11064270,12165,0,1733539823,13003.362192020002,74.6452814400036,53432.74030512 2024-12-07,02:50:25.000,342,11064220,12485,0,1733539824,13003.355455709992,74.65937970000232,53432.74729224 2024-12-07,02:50:26.000,342,11064267,11965,0,1733539825,13003.362192020002,74.62413404999825,53432.80318920001 2024-12-07,02:50:27.000,342,11064212,12045,0,1733539826,13003.382400950002,74.63118318000488,53432.74729224 2024-12-07,02:50:28.000,342,11064243,12245,0,1733539827,13003.402609880002,74.65233057000296,53432.76126648 2024-12-07,02:50:29.000,342,11064259,12205,0,1733539828,13003.402609880002,74.63823231000424,53432.74030512 2024-12-07,02:50:30.000,342,11064230,11645,0,1733539829,13003.416082499993,74.69462534999911,53432.74030512 2024-12-07,02:50:31.000,342,11064202,12405,0,1733539830,13003.436291429993,74.67347796000104,53432.733318000006 2024-12-07,02:50:32.000,342,11064212,12125,0,1733539831,13003.456500359993,74.70167447999847,53432.70536952001 2024-12-07,02:50:33.000,342,11064245,12045,0,1733539832,13003.523863459988,74.72987100000319,53432.76126648 2024-12-07,02:50:34.000,342,11064258,12205,0,1733539833,13003.490181909998,74.70167447999847,53432.71934376 2024-12-07,02:50:35.000,342,11064223,12325,0,1733539834,13003.510390839998,74.7439692600019,53432.71934376 2024-12-07,02:50:36.000,342,11064256,12085,0,1733539835,13003.564281319988,74.70872360999783,53432.74030512 2024-12-07,02:50:37.000,342,11064266,12245,0,1733539836,13003.618171799993,74.71577274000447,53432.7682536 2024-12-07,02:50:38.000,342,11064300,12085,0,1733539837,13003.584490249988,74.7439692600019,53432.75427936001 2024-12-07,02:50:39.000,342,11064239,12325,0,1733539838,13003.618171799993,74.7439692600019,53432.75427936001 2024-12-07,02:50:40.000,342,11064286,12125,0,1733539839,13003.645117039989,74.75101839000126,53432.74030512 2024-12-07,02:50:41.000,342,11064262,11965,0,1733539840,13003.678798589994,74.72987100000319,53432.76126648 2024-12-07,02:50:42.000,342,11064256,12205,0,1733539841,13003.692271209999,74.75806752000062,53432.76126648 2024-12-07,02:50:43.000,342,11064261,12005,0,1733539842,13003.739425379994,74.75806752000062,53432.7682536 2024-12-07,02:50:44.000,342,11064254,12205,0,1733539843,13003.719216449994,74.76511664999998,53432.74030512 2024-12-07,02:50:45.000,342,11064284,12325,0,1733539844,13003.759634309994,74.75806752000062,53432.82415056001 2024-12-07,02:50:46.000,342,11064270,12285,0,1733539845,13003.793315859999,74.72987100000319,53432.80318920001 2024-12-07,02:50:47.000,342,11064193,12005,0,1733539846,13003.800052169994,74.72987100000319,53432.782227840005 2024-12-07,02:50:48.000,342,11064229,12245,0,1733539847,13003.840470029994,74.75101839000126,53432.7682536 2024-12-07,02:50:49.000,342,11064270,12325,0,1733539848,13003.84720633999,74.7792149099987,53432.79620208 2024-12-07,02:50:50.000,342,11064261,11965,0,1733539849,13003.860678959994,74.80741143000341,53432.81017632 2024-12-07,02:50:51.000,342,11064298,12285,0,1733539850,13003.880887889994,74.83560795000085,53432.85209904001 2024-12-07,02:50:52.000,342,11064300,11925,0,1733539851,13003.92804205999,74.80036230000405,53432.82415056001 2024-12-07,02:50:53.000,342,11064261,12165,0,1733539852,13003.92804205999,74.78626403999806,53432.7682536 2024-12-07,02:50:54.000,342,11064233,12325,0,1733539853,13003.98866884999,74.7933131700047,53432.782227840005 2024-12-07,02:50:55.000,342,11064254,12285,0,1733539854,13003.98866884999,74.78626403999806,53432.86607328 2024-12-07,02:50:56.000,342,11064286,12165,0,1733539855,13004.00887777999,74.7933131700047,53432.81017632 2024-12-07,02:50:57.000,342,11064294,11965,0,1733539856,13003.99540516,74.80741143000341,53432.80318920001 2024-12-07,02:50:58.000,342,11064237,12485,0,1733539857,13004.04929563999,74.81446056000277,53432.82415056001 2024-12-07,02:50:59.000,342,11064243,12045,0,1733539858,13004.05603195,74.83560795000085,53432.8381248 2024-12-07,02:51:00.000,342,11064301,12165,0,1733539859,13004.06950456999,74.81446056000277,53432.8381248 2024-12-07,02:51:01.000,342,11064272,12245,0,1733539860,13004.10992242999,74.80741143000341,53432.85908616 2024-12-07,02:51:02.000,342,11064262,12005,0,1733539861,13004.103186119995,74.83560795000085,53432.87306040001 2024-12-07,02:51:03.000,342,11064244,12045,0,1733539862,13004.13013135999,74.86380446999829,53432.85209904001 2024-12-07,02:51:04.000,342,11064284,12285,0,1733539863,13004.103186119995,74.80741143000341,53432.88703464 2024-12-07,02:51:05.000,342,11064219,12045,0,1733539864,13004.15034028999,74.84265708000021,53432.845111919996 2024-12-07,02:51:06.000,342,11064244,12125,0,1733539865,13004.204230769996,74.82150969000213,53432.907996 2024-12-07,02:51:07.000,342,11064256,12165,0,1733539866,13004.19075814999,74.85675533999893,53432.82415056001 2024-12-07,02:51:08.000,342,11064238,12525,0,1733539867,13004.19749446,74.87085359999764,53432.831137680005 2024-12-07,02:51:09.000,342,11064249,11885,0,1733539868,13004.210967079991,74.90609925000172,53432.7682536 2024-12-07,02:51:10.000,342,11064255,12045,0,1733539869,13004.224439699996,74.89905012000236,53432.831137680005 2024-12-07,02:51:11.000,342,11064247,12405,0,1733539870,13004.264857559996,74.89905012000236,53432.8381248 2024-12-07,02:51:12.000,342,11064315,12125,0,1733539871,13004.298539110001,74.93429576999915,53432.845111919996 2024-12-07,02:51:13.000,342,11064253,12085,0,1733539872,13004.318748040001,74.92019751000043,53432.87306040001 2024-12-07,02:51:14.000,342,11064217,12405,0,1733539873,13004.325484349996,74.892000990003,53432.85908616 2024-12-07,02:51:15.000,342,11064226,12245,0,1733539874,13004.332220659991,74.94134489999851,53432.85209904001 2024-12-07,02:51:16.000,342,11064207,12045,0,1733539875,13004.379374830001,74.91314838000108,53432.87306040001 2024-12-07,02:51:17.000,342,11064253,12165,0,1733539876,13004.372638519992,74.92019751000043,53432.87306040001 2024-12-07,02:51:18.000,342,11064280,12245,0,1733539877,13004.392847449992,74.93429576999915,53432.86607328 2024-12-07,02:51:19.000,342,11064312,12045,0,1733539878,13004.419792690001,74.94839402999787,53432.86607328 2024-12-07,02:51:20.000,342,11064236,11925,0,1733539879,13004.440001620002,74.94839402999787,53432.92895736 2024-12-07,02:51:21.000,342,11064235,12085,0,1733539880,13004.426528999997,74.94134489999851,53432.901008880006 2024-12-07,02:51:22.000,342,11064253,12285,0,1733539881,13004.419792690001,74.94134489999851,53432.901008880006 2024-12-07,02:51:23.000,342,11064227,12125,0,1733539882,13004.460210550002,74.9272466399998,53432.907996 2024-12-07,02:51:24.000,342,11064287,11725,0,1733539883,13004.460210550002,74.9272466399998,53432.89402176001 2024-12-07,02:51:25.000,342,11064273,12085,0,1733539884,13004.426528999997,74.94134489999851,53432.88703464 2024-12-07,02:51:26.000,342,11064203,12165,0,1733539885,13004.446737929997,74.90609925000172,53432.92197024001 2024-12-07,02:51:27.000,342,11064263,12085,0,1733539886,13004.514101029992,74.87085359999764,53432.94293160001 2024-12-07,02:51:28.000,342,11064253,11965,0,1733539887,13004.480419480002,74.89905012000236,53432.93594448 2024-12-07,02:51:29.000,342,11064263,12245,0,1733539888,13004.534309959992,74.90609925000172,53432.96389296 2024-12-07,02:51:30.000,342,11064235,11925,0,1733539889,13004.534309959992,74.90609925000172,53432.97088008001 2024-12-07,02:51:31.000,342,11064236,12245,0,1733539890,13004.534309959992,74.87790273000428,53432.98485432 2024-12-07,02:51:32.000,342,11064236,12245,0,1733539891,13004.561255200002,74.86380446999829,53432.96389296 2024-12-07,02:51:33.000,342,11064202,12285,0,1733539892,13004.554518889992,74.92019751000043,53433.012802799996 2024-12-07,02:51:34.000,342,11064204,11845,0,1733539893,13004.574727819992,74.88495186000364,53432.949918720005 2024-12-07,02:51:35.000,342,11064237,12045,0,1733539894,13004.541046270002,74.87790273000428,53432.9778672 2024-12-07,02:51:36.000,342,11064255,11965,0,1733539895,13004.554518889992,74.892000990003,53433.012802799996 2024-12-07,02:51:37.000,342,11064291,11965,0,1733539896,13004.554518889992,74.87085359999764,53432.98485432 2024-12-07,02:51:38.000,342,11064232,12005,0,1733539897,13004.554518889992,74.9272466399998,53432.99184144001 2024-12-07,02:51:39.000,342,11064253,12005,0,1733539898,13004.574727819992,74.9272466399998,53432.97088008001 2024-12-07,02:51:40.000,342,11064266,12165,0,1733539899,13004.547782579997,74.94839402999787,53432.96389296 2024-12-07,02:51:41.000,342,11064246,12485,0,1733539900,13004.561255200002,74.9554431600045,53432.96389296 2024-12-07,02:51:42.000,342,11064206,12085,0,1733539901,13004.574727819992,74.94839402999787,53432.95690584 2024-12-07,02:51:43.000,342,11064209,12005,0,1733539902,13004.567991509997,74.91314838000108,53432.99184144001 2024-12-07,02:51:44.000,342,11064200,12565,0,1733539903,13004.541046270002,74.9554431600045,53432.949918720005 2024-12-07,02:51:45.000,342,11064247,12085,0,1733539904,13004.588200439997,74.96249229000387,53432.99184144001 2024-12-07,02:51:46.000,342,11064227,12125,0,1733539905,13004.588200439997,74.94839402999787,53432.97088008001 2024-12-07,02:51:47.000,342,11064178,12005,0,1733539906,13004.594936749992,74.99773794000066,53432.949918720005 2024-12-07,02:51:48.000,342,11064238,12205,0,1733539907,13004.601673060002,75.00478707000002,53432.95690584 2024-12-07,02:51:49.000,342,11064226,12085,0,1733539908,13004.608409369997,75.01183619999938,53432.97088008001 2024-12-07,02:51:50.000,342,11064255,11885,0,1733539909,13004.594936749992,75.01183619999938,53433.03376416 2024-12-07,02:51:51.000,342,11064215,12285,0,1733539910,13004.588200439997,75.01183619999938,53432.96389296 2024-12-07,02:51:52.000,342,11064254,12085,0,1733539911,13004.594936749992,75.01183619999938,53432.95690584 2024-12-07,02:51:53.000,342,11064255,12165,0,1733539912,13004.574727819992,75.04003272000409,53432.9778672 2024-12-07,02:51:54.000,342,11064232,11925,0,1733539913,13004.588200439997,75.06822924000153,53432.91498312 2024-12-07,02:51:55.000,342,11064184,11885,0,1733539914,13004.561255200002,75.06822924000153,53432.907996 2024-12-07,02:51:56.000,342,11064262,12445,0,1733539915,13004.621881990002,75.09642575999897,53432.907996 2024-12-07,02:51:57.000,342,11064230,12325,0,1733539916,13004.621881990002,75.1387205400024,53432.91498312 2024-12-07,02:51:58.000,342,11064217,12125,0,1733539917,13004.581464130002,75.12462228000368,53432.85209904001 2024-12-07,02:51:59.000,342,11064216,12245,0,1733539918,13004.567991509997,75.13167141000304,53432.949918720005 2024-12-07,02:52:00.000,342,11064248,11965,0,1733539919,13004.621881990002,75.17396618999919,53432.94293160001 2024-12-07,02:52:01.000,342,11064218,12085,0,1733539920,13004.588200439997,75.19511358000454,53432.89402176001 2024-12-07,02:52:02.000,342,11064272,12405,0,1733539921,13004.588200439997,75.16691705999983,53432.901008880006 2024-12-07,02:52:03.000,342,11064255,11925,0,1733539922,13004.594936749992,75.18806444999791,53432.901008880006 2024-12-07,02:52:04.000,342,11064207,12205,0,1733539923,13004.594936749992,75.20921184000326,53432.85908616 2024-12-07,02:52:05.000,342,11064217,12005,0,1733539924,13004.601673060002,75.23035923000134,53432.89402176001 2024-12-07,02:52:06.000,342,11064236,11965,0,1733539925,13004.608409369997,75.23035923000134,53432.87306040001 2024-12-07,02:52:07.000,342,11064228,12085,0,1733539926,13004.581464130002,75.23035923000134,53432.81716344 2024-12-07,02:52:08.000,342,11064181,12485,0,1733539927,13004.547782579997,75.27265401000477,53432.81716344 2024-12-07,02:52:09.000,342,11064220,12005,0,1733539928,13004.581464130002,75.26560487999814,53432.76126648 2024-12-07,02:52:10.000,342,11064204,12005,0,1733539929,13004.520837340002,75.32199792000029,53432.77524072001 2024-12-07,02:52:11.000,342,11064212,12405,0,1733539930,13004.541046270002,75.30085053000221,53432.79620208 2024-12-07,02:52:12.000,342,11064236,11885,0,1733539931,13004.534309959992,75.30789966000157,53432.78921496 2024-12-07,02:52:13.000,342,11064212,12125,0,1733539932,13004.541046270002,75.37134183000308,53432.75427936001 2024-12-07,02:52:14.000,342,11064195,12205,0,1733539933,13004.520837340002,75.32904704999964,53432.8381248 2024-12-07,02:52:15.000,342,11064210,12005,0,1733539934,13004.487155789997,75.35019443999772,53432.82415056001 2024-12-07,02:52:16.000,342,11064205,12045,0,1733539935,13004.487155789997,75.37839096000243,53432.80318920001 2024-12-07,02:52:17.000,342,11064264,11965,0,1733539936,13004.493892099992,75.3854400900018,53432.76126648 2024-12-07,02:52:18.000,342,11064218,12205,0,1733539937,13004.493892099992,75.37134183000308,53432.831137680005 2024-12-07,02:52:19.000,342,11064224,12085,0,1733539938,13004.520837340002,75.3854400900018,53432.78921496 2024-12-07,02:52:20.000,342,11064213,11925,0,1733539939,13004.473683169992,75.42773486999795,53432.733318000006 2024-12-07,02:52:21.000,342,11064226,11925,0,1733539940,13004.493892099992,75.42773486999795,53432.75427936001 2024-12-07,02:52:22.000,342,11064256,11805,0,1733539941,13004.487155789997,75.42068573999859,53432.74030512 2024-12-07,02:52:23.000,342,11064214,11845,0,1733539942,13004.460210550002,75.46298052000202,53432.74729224 2024-12-07,02:52:24.000,342,11064257,11765,0,1733539943,13004.473683169992,75.45593139000266,53432.77524072001 2024-12-07,02:52:25.000,342,11064198,12285,0,1733539944,13004.446737929997,75.47002965000138,53432.712356640004 2024-12-07,02:52:26.000,342,11064233,12005,0,1733539945,13004.480419480002,75.4488822600033,53432.69139528 2024-12-07,02:52:27.000,342,11064258,11805,0,1733539946,13004.514101029992,75.47707878000074,53432.67043392 2024-12-07,02:52:28.000,342,11064232,12085,0,1733539947,13004.453474239992,75.50527529999817,53432.68440816001 2024-12-07,02:52:29.000,342,11064226,12085,0,1733539948,13004.487155789997,75.56166834000032,53432.70536952001 2024-12-07,02:52:30.000,342,11064216,12245,0,1733539949,13004.480419480002,75.5475700800016,53432.67043392 2024-12-07,02:52:31.000,342,11064215,12205,0,1733539950,13004.487155789997,75.53347182000289,53432.69139528 2024-12-07,02:52:32.000,342,11064242,11925,0,1733539951,13004.446737929997,75.54052095000225,53432.69139528 2024-12-07,02:52:33.000,342,11064250,12005,0,1733539952,13004.440001620002,75.5475700800016,53432.70536952001 2024-12-07,02:52:34.000,342,11064255,12245,0,1733539953,13004.466946859997,75.56166834000032,53432.69139528 2024-12-07,02:52:35.000,342,11064227,12245,0,1733539954,13004.453474239992,75.55461921000096,53432.712356640004 2024-12-07,02:52:36.000,342,11064253,11845,0,1733539955,13004.460210550002,75.56871746999968,53432.712356640004 2024-12-07,02:52:37.000,342,11064205,12205,0,1733539956,13004.460210550002,75.56166834000032,53432.6983824 2024-12-07,02:52:38.000,342,11064225,12405,0,1733539957,13004.487155789997,75.56871746999968,53432.71934376 2024-12-07,02:52:39.000,342,11064270,12085,0,1733539958,13004.440001620002,75.5475700800016,53432.6983824 2024-12-07,02:52:40.000,342,11064245,11965,0,1733539959,13004.406320069997,75.61101225000311,53432.71934376 2024-12-07,02:52:41.000,342,11064221,11965,0,1733539960,13004.392847449992,75.63215964000119,53432.63549832001 2024-12-07,02:52:42.000,342,11064213,12125,0,1733539961,13004.365902209996,75.61806138000247,53432.70536952001 2024-12-07,02:52:43.000,342,11064184,12245,0,1733539962,13004.352429589992,75.5969139900044,53432.65645968001 2024-12-07,02:52:44.000,342,11064222,12005,0,1733539963,13004.379374830001,75.66740528999799,53432.68440816001 2024-12-07,02:52:45.000,342,11064205,12245,0,1733539964,13004.338956970001,75.64625789999991,53432.663446800005 2024-12-07,02:52:46.000,342,11064215,12325,0,1733539965,13004.338956970001,75.64625789999991,53432.69139528 2024-12-07,02:52:47.000,342,11064210,11885,0,1733539966,13004.325484349996,75.66035615999863,53432.712356640004 2024-12-07,02:52:48.000,342,11064201,12045,0,1733539967,13004.305275419996,75.64625789999991,53432.67043392 2024-12-07,02:52:49.000,342,11064270,12005,0,1733539968,13004.271593869991,75.66035615999863,53432.677421039996 2024-12-07,02:52:50.000,342,11064232,12285,0,1733539969,13004.25812125,75.70970007000142,53432.69139528 2024-12-07,02:52:51.000,342,11064221,12005,0,1733539970,13004.23791232,75.70265094000206,53432.62152408 2024-12-07,02:52:52.000,342,11064201,12245,0,1733539971,13004.21770339,75.6956018100027,53432.58658848001 2024-12-07,02:52:53.000,342,11064211,12085,0,1733539972,13004.244648629996,75.7308474599995,53432.64947256 2024-12-07,02:52:54.000,342,11064199,12245,0,1733539973,13004.204230769996,75.7308474599995,53432.64947256 2024-12-07,02:52:55.000,342,11064241,12085,0,1733539974,13004.17728553,75.71674920000078,53432.614536960005 2024-12-07,02:52:56.000,342,11064211,12205,0,1733539975,13004.184021839996,75.68855268000334,53432.614536960005 2024-12-07,02:52:57.000,342,11064196,11965,0,1733539976,13004.163812909996,75.70970007000142,53432.57960136 2024-12-07,02:52:58.000,342,11064219,11965,0,1733539977,13004.13013135999,75.68150355000398,53432.565627120006 2024-12-07,02:52:59.000,342,11064212,12165,0,1733539978,13004.103186119995,75.71674920000078,53432.58658848001 2024-12-07,02:53:00.000,342,11064219,12005,0,1733539979,13004.13013135999,75.72379833000014,53432.60754984001 2024-12-07,02:53:01.000,342,11064188,11965,0,1733539980,13004.07624088,75.75904398000421,53432.5935756 2024-12-07,02:53:02.000,342,11064245,12125,0,1733539981,13004.123395049995,75.76609311000357,53432.60056272 2024-12-07,02:53:03.000,342,11064285,12045,0,1733539982,13004.09644981,75.74494571999821,53432.5935756 2024-12-07,02:53:04.000,342,11064258,11925,0,1733539983,13004.082977189995,75.76609311000357,53432.63549832001 2024-12-07,02:53:05.000,342,11064239,12165,0,1733539984,13004.07624088,75.80838788999972,53432.5935756 2024-12-07,02:53:06.000,342,11064235,12125,0,1733539985,13004.03582302,75.75199485000485,53432.5935756 2024-12-07,02:53:07.000,342,11064221,12165,0,1733539986,13004.01561409,75.75199485000485,53432.57261424 2024-12-07,02:53:08.000,342,11064219,11885,0,1733539987,13004.002141469995,75.794289630001,53432.57261424 2024-12-07,02:53:09.000,342,11064207,12125,0,1733539988,13003.97519623,75.78019137000229,53432.614536960005 2024-12-07,02:53:10.000,342,11064212,12405,0,1733539989,13003.97519623,75.80838788999972,53432.60754984001 2024-12-07,02:53:11.000,342,11064190,12125,0,1733539990,13003.94825098999,75.78019137000229,53432.60056272 2024-12-07,02:53:12.000,342,11064212,11965,0,1733539991,13003.94825098999,75.76609311000357,53432.6285112 2024-12-07,02:53:13.000,342,11064286,12325,0,1733539992,13003.91456944,75.80838788999972,53432.57261424 2024-12-07,02:53:14.000,342,11064247,11965,0,1733539993,13003.88762419999,75.77314224000293,53432.5935756 2024-12-07,02:53:15.000,342,11064292,12485,0,1733539994,13003.86741526999,75.81543701999908,53432.565627120006 2024-12-07,02:53:16.000,342,11064292,11885,0,1733539995,13003.87415158,75.8436335400038,53432.57261424 2024-12-07,02:53:17.000,342,11064222,12245,0,1733539996,13003.86741526999,75.85068267000315,53432.51671728001 2024-12-07,02:53:18.000,342,11064212,12165,0,1733539997,13003.840470029994,75.81543701999908,53432.57261424 2024-12-07,02:53:19.000,342,11064274,12165,0,1733539998,13003.800052169994,75.83658441000443,53432.5237044 2024-12-07,02:53:20.000,342,11064216,12045,0,1733539999,13003.78657954999,75.8295352799978,53432.57261424 2024-12-07,02:53:21.000,342,11064227,12085,0,1733540000,13003.773106929999,75.85773180000251,53432.565627120006 2024-12-07,02:53:22.000,342,11064229,12005,0,1733540001,13003.773106929999,75.85068267000315,53432.53069152 2024-12-07,02:53:23.000,342,11064236,11965,0,1733540002,13003.76637061999,75.87183006000123,53432.55864000001 2024-12-07,02:53:24.000,342,11064240,11725,0,1733540003,13003.773106929999,75.8295352799978,53432.55864000001 2024-12-07,02:53:25.000,342,11064291,12125,0,1733540004,13003.719216449994,75.85773180000251,53432.53069152 2024-12-07,02:53:26.000,342,11064233,11925,0,1733540005,13003.732689069999,75.87183006000123,53432.51671728001 2024-12-07,02:53:27.000,342,11064243,12045,0,1733540006,13003.74616168999,75.87887919000059,53432.509730159996 2024-12-07,02:53:28.000,342,11064203,12085,0,1733540007,13003.685534899989,75.88592831999995,53432.50274304 2024-12-07,02:53:29.000,342,11064189,12325,0,1733540008,13003.678798589994,75.86478093000187,53432.544665760004 2024-12-07,02:53:30.000,342,11064222,12125,0,1733540009,13003.624908109989,75.87887919000059,53432.5237044 2024-12-07,02:53:31.000,342,11064230,11925,0,1733540010,13003.672062279998,75.88592831999995,53432.48178168 2024-12-07,02:53:32.000,342,11064235,12245,0,1733540011,13003.651853349998,75.88592831999995,53432.48876880001 2024-12-07,02:53:33.000,342,11064236,11925,0,1733540012,13003.631644419998,75.87887919000059,53432.46082032 2024-12-07,02:53:34.000,342,11064268,12165,0,1733540013,13003.604699179989,75.89297744999931,53432.48876880001 2024-12-07,02:53:35.000,342,11064236,12085,0,1733540014,13003.611435489998,75.87887919000059,53432.544665760004 2024-12-07,02:53:36.000,342,11064208,12245,0,1733540015,13003.564281319988,75.90707570999803,53432.46780744001 2024-12-07,02:53:37.000,342,11064261,12125,0,1733540016,13003.530599769998,75.9423213600021,53432.41191048 2024-12-07,02:53:38.000,342,11064250,12005,0,1733540017,13003.537336079993,75.92117397000402,53432.46082032 2024-12-07,02:53:39.000,342,11064223,12165,0,1733540018,13003.577753939993,75.9423213600021,53432.46780744001 2024-12-07,02:53:40.000,342,11064239,12005,0,1733540019,13003.550808699998,75.97051787999953,53432.446846080005 2024-12-07,02:53:41.000,342,11064257,11925,0,1733540020,13003.510390839998,75.93527223000274,53432.41889760001 2024-12-07,02:53:42.000,342,11064247,12045,0,1733540021,13003.571017629998,75.9423213600021,53432.42588472 2024-12-07,02:53:43.000,342,11064227,12165,0,1733540022,13003.517127149993,75.93527223000274,53432.40492336 2024-12-07,02:53:44.000,342,11064243,12085,0,1733540023,13003.483445600003,75.95641962000082,53432.46082032 2024-12-07,02:53:45.000,342,11064212,11885,0,1733540024,13003.510390839998,75.97051787999953,53432.4538332 2024-12-07,02:53:46.000,342,11064230,12045,0,1733540025,13003.510390839998,75.9775670099989,53432.47479456 2024-12-07,02:53:47.000,342,11064264,11885,0,1733540026,13003.469972979998,75.95641962000082,53432.43985896001 2024-12-07,02:53:48.000,342,11064218,11805,0,1733540027,13003.449764049998,75.9775670099989,53432.41889760001 2024-12-07,02:53:49.000,342,11064234,12045,0,1733540028,13003.436291429993,75.99166527000489,53432.41889760001 2024-12-07,02:53:50.000,342,11064215,11725,0,1733540029,13003.429555119998,75.96346875000017,53432.43287184 2024-12-07,02:53:51.000,342,11064212,11885,0,1733540030,13003.402609880002,75.9423213600021,53432.41191048 2024-12-07,02:53:52.000,342,11064254,12285,0,1733540031,13003.456500359993,75.95641962000082,53432.40492336 2024-12-07,02:53:54.000,342,11064226,11925,0,1733540033,13003.422818810002,75.96346875000017,53432.4538332 2024-12-07,02:53:55.000,342,11064206,11805,0,1733540034,13003.395873569993,75.99166527000489,53432.42588472 2024-12-07,02:53:56.000,342,11064258,12285,0,1733540035,13003.402609880002,75.9775670099989,53432.36300064 2024-12-07,02:53:57.000,342,11064242,12205,0,1733540036,13003.382400950002,75.99871440000425,53432.397936240006 2024-12-07,02:53:58.000,342,11064214,12045,0,1733540037,13003.382400950002,75.9775670099989,53432.39094912001 2024-12-07,02:53:59.000,342,11064237,12205,0,1733540038,13003.402609880002,75.97051787999953,53432.42588472 2024-12-07,02:54:00.000,342,11064240,11845,0,1733540039,13003.348719399997,75.97051787999953,53432.383962 2024-12-07,02:54:01.000,342,11064237,12325,0,1733540040,13003.389137259997,75.95641962000082,53432.48178168 2024-12-07,02:54:02.000,342,11064209,11965,0,1733540041,13003.362192020002,75.97051787999953,53432.40492336 2024-12-07,02:54:03.000,342,11064224,12005,0,1733540042,13003.315037849992,75.94937049000146,53432.397936240006 2024-12-07,02:54:04.000,342,11064240,12365,0,1733540043,13003.328510469997,75.95641962000082,53432.40492336 2024-12-07,02:54:05.000,342,11064273,12085,0,1733540044,13003.294828919992,75.97051787999953,53432.36998776001 2024-12-07,02:54:06.000,342,11064218,12165,0,1733540045,13003.294828919992,75.96346875000017,53432.35601352 2024-12-07,02:54:07.000,342,11064242,12085,0,1733540046,13003.281356300002,75.96346875000017,53432.34902640001 2024-12-07,02:54:08.000,342,11064229,12205,0,1733540047,13003.281356300002,75.97051787999953,53432.41889760001 2024-12-07,02:54:09.000,342,11064223,11965,0,1733540048,13003.267883679997,75.99871440000425,53432.36300064 2024-12-07,02:54:10.000,342,11064186,12125,0,1733540049,13003.288092609997,75.97051787999953,53432.446846080005 2024-12-07,02:54:11.000,342,11064239,12165,0,1733540050,13003.227465819997,76.0057635300036,53432.43985896001 2024-12-07,02:54:12.000,342,11064246,12125,0,1733540051,13003.281356300002,75.96346875000017,53432.39094912001 2024-12-07,02:54:13.000,342,11064223,12205,0,1733540052,13003.254411059992,75.95641962000082,53432.35601352 2024-12-07,02:54:14.000,342,11064262,11845,0,1733540053,13003.240938440002,75.96346875000017,53432.36300064 2024-12-07,02:54:15.000,342,11064190,12285,0,1733540054,13003.227465819997,75.92822310000338,53432.36998776001 2024-12-07,02:54:16.000,342,11064255,12165,0,1733540055,13003.254411059992,75.93527223000274,53432.40492336 2024-12-07,02:54:17.000,342,11064227,12085,0,1733540056,13003.247674749997,75.93527223000274,53432.39094912001 2024-12-07,02:54:18.000,342,11064283,12285,0,1733540057,13003.213993199992,75.9423213600021,53432.397936240006 2024-12-07,02:54:19.000,342,11064185,11925,0,1733540058,13003.247674749997,75.93527223000274,53432.376974880004 2024-12-07,02:54:20.000,342,11064232,12005,0,1733540059,13003.220729510002,75.94937049000146,53432.328065040005 2024-12-07,02:54:21.000,342,11064255,11965,0,1733540060,13003.247674749997,75.93527223000274,53432.328065040005 2024-12-07,02:54:22.000,342,11064237,12045,0,1733540061,13003.213993199992,75.91412484000466,53432.36300064 2024-12-07,02:54:23.000,342,11064219,12325,0,1733540062,13003.207256889997,75.90002657999867,53432.30011656001 2024-12-07,02:54:24.000,342,11064269,12405,0,1733540063,13003.227465819997,75.86478093000187,53432.328065040005 2024-12-07,02:54:25.000,342,11064206,12365,0,1733540064,13003.207256889997,75.85068267000315,53432.34902640001 2024-12-07,02:54:26.000,342,11064224,11925,0,1733540065,13003.247674749997,75.88592831999995,53432.33505216 2024-12-07,02:54:27.000,342,11064244,12245,0,1733540066,13003.254411059992,75.86478093000187,53432.39094912001 2024-12-07,02:54:28.000,342,11064233,11805,0,1733540067,13003.254411059992,75.82248614999844,53432.40492336 2024-12-07,02:54:29.000,342,11064230,12245,0,1733540068,13003.267883679997,75.8295352799978,53432.41889760001 2024-12-07,02:54:30.000,342,11064258,12205,0,1733540069,13003.274619989992,75.8295352799978,53432.397936240006 2024-12-07,02:54:31.000,342,11064236,12205,0,1733540070,13003.281356300002,75.78019137000229,53432.397936240006 2024-12-07,02:54:32.000,342,11064209,12165,0,1733540071,13003.261147370002,75.80838788999972,53432.376974880004 2024-12-07,02:54:33.000,342,11064219,12005,0,1733540072,13003.288092609997,75.78019137000229,53432.36300064 2024-12-07,02:54:34.000,342,11064238,12165,0,1733540073,13003.301565230002,75.77314224000293,53432.376974880004 2024-12-07,02:54:35.000,342,11064283,12005,0,1733540074,13003.308301539997,75.76609311000357,53432.41889760001 2024-12-07,02:54:36.000,342,11064206,12205,0,1733540075,13003.301565230002,75.7308474599995,53432.41191048 2024-12-07,02:54:37.000,342,11064172,12165,0,1733540076,13003.308301539997,75.75199485000485,53432.36300064 2024-12-07,02:54:38.000,342,11064212,11925,0,1733540077,13003.321774160002,75.70265094000206,53432.43985896001 2024-12-07,02:54:39.000,342,11064229,12205,0,1733540078,13003.362192020002,75.70265094000206,53432.43287184 2024-12-07,02:54:40.000,342,11064205,12165,0,1733540079,13003.382400950002,75.74494571999821,53432.446846080005 2024-12-07,02:54:41.000,342,11064278,11845,0,1733540080,13003.382400950002,75.72379833000014,53432.43287184 2024-12-07,02:54:42.000,342,11064272,12485,0,1733540081,13003.362192020002,75.68855268000334,53432.4538332 2024-12-07,02:54:43.000,342,11064244,12045,0,1733540082,13003.389137259997,75.6956018100027,53432.43287184 2024-12-07,02:54:44.000,342,11064214,12085,0,1733540083,13003.422818810002,75.68855268000334,53432.41191048 2024-12-07,02:54:45.000,342,11064292,11965,0,1733540084,13003.422818810002,75.70970007000142,53432.42588472 2024-12-07,02:54:46.000,342,11064247,12165,0,1733540085,13003.463236670003,75.68855268000334,53432.46082032 2024-12-07,02:54:47.000,342,11064232,11965,0,1733540086,13003.463236670003,75.66740528999799,53432.495755920005 2024-12-07,02:54:48.000,342,11064232,12565,0,1733540087,13003.496918219993,75.68150355000398,53432.509730159996 2024-12-07,02:54:49.000,342,11064237,12045,0,1733540088,13003.463236670003,75.65330702999927,53432.446846080005 2024-12-07,02:54:50.000,342,11064225,12325,0,1733540089,13003.510390839998,75.64625789999991,53432.48876880001 2024-12-07,02:54:51.000,342,11064283,11645,0,1733540090,13003.530599769998,75.61101225000311,53432.42588472 2024-12-07,02:54:52.000,342,11064264,12045,0,1733540091,13003.523863459988,75.61101225000311,53432.5237044 2024-12-07,02:54:53.000,342,11064201,12125,0,1733540092,13003.571017629998,75.5969139900044,53432.50274304 2024-12-07,02:54:54.000,342,11064245,11805,0,1733540093,13003.564281319988,75.61101225000311,53432.48876880001 2024-12-07,02:54:55.000,342,11064251,12285,0,1733540094,13003.597962869993,75.61101225000311,53432.47479456 2024-12-07,02:54:56.000,342,11064216,12285,0,1733540095,13003.624908109989,75.58986485999776,53432.5237044 2024-12-07,02:54:57.000,342,11064220,11965,0,1733540096,13003.631644419998,75.61101225000311,53432.53767864001 2024-12-07,02:54:58.000,342,11064240,12285,0,1733540097,13003.645117039989,75.61806138000247,53432.55864000001 2024-12-07,02:54:59.000,342,11064243,11965,0,1733540098,13003.678798589994,75.5828157299984,53432.55864000001 2024-12-07,02:55:00.000,342,11064247,12125,0,1733540099,13003.685534899989,75.58986485999776,53432.51671728001 2024-12-07,02:55:01.000,342,11064243,12005,0,1733540100,13003.678798589994,75.5828157299984,53432.565627120006 2024-12-07,02:55:02.000,342,11064275,11885,0,1733540101,13003.692271209999,75.55461921000096,53432.544665760004 2024-12-07,02:55:03.000,342,11064208,12325,0,1733540102,13003.739425379994,75.61101225000311,53432.57261424 2024-12-07,02:55:04.000,342,11064267,11965,0,1733540103,13003.76637061999,75.5828157299984,53432.5935756 2024-12-07,02:55:05.000,342,11064243,12285,0,1733540104,13003.759634309994,75.5828157299984,53432.55864000001 2024-12-07,02:55:06.000,342,11064251,11845,0,1733540105,13003.78657954999,75.55461921000096,53432.57261424 2024-12-07,02:55:07.000,342,11064231,12085,0,1733540106,13003.820261099994,75.55461921000096,53432.565627120006 2024-12-07,02:55:08.000,342,11064267,12125,0,1733540107,13003.84720633999,75.56166834000032,53432.57960136 2024-12-07,02:55:09.000,342,11064272,12325,0,1733540108,13003.85394265,75.54052095000225,53432.57261424 2024-12-07,02:55:10.000,342,11064241,12445,0,1733540109,13003.86741526999,75.53347182000289,53432.5935756 2024-12-07,02:55:11.000,342,11064206,12285,0,1733540110,13003.901096819995,75.50527529999817,53432.6285112 2024-12-07,02:55:12.000,342,11064218,12085,0,1733540111,13003.89436051,75.47707878000074,53432.62152408 2024-12-07,02:55:13.000,342,11064247,12045,0,1733540112,13003.89436051,75.46298052000202,53432.60754984001 2024-12-07,02:55:14.000,342,11064283,12045,0,1733540113,13003.92804205999,75.49822616999882,53432.63549832001 2024-12-07,02:55:15.000,342,11064285,12205,0,1733540114,13003.9549873,75.4841279100001,53432.62152408 2024-12-07,02:55:16.000,342,11064265,12125,0,1733540115,13003.97519623,75.47002965000138,53432.60754984001 2024-12-07,02:55:17.000,342,11064200,12325,0,1733540116,13003.96845991999,75.46298052000202,53432.58658848001 2024-12-07,02:55:18.000,342,11064254,12285,0,1733540117,13004.00887777999,75.46298052000202,53432.62152408 2024-12-07,02:55:19.000,342,11064267,12365,0,1733540118,13004.022350399995,75.44183313000394,53432.65645968001 2024-12-07,02:55:20.000,342,11064245,12165,0,1733540119,13004.01561409,75.47002965000138,53432.5935756 2024-12-07,02:55:21.000,342,11064262,11965,0,1733540120,13004.02908670999,75.4488822600033,53432.58658848001 2024-12-07,02:55:22.000,342,11064269,12045,0,1733540121,13004.05603195,75.42773486999795,53432.64947256 2024-12-07,02:55:23.000,342,11064251,12245,0,1733540122,13004.04929563999,75.42773486999795,53432.6285112 2024-12-07,02:55:24.000,342,11064251,12325,0,1733540123,13004.01561409,75.41363660999923,53432.62152408 2024-12-07,02:55:25.000,342,11064198,12325,0,1733540124,13004.08971349999,75.40658747999987,53432.69139528 2024-12-07,02:55:26.000,342,11064248,12325,0,1733540125,13004.07624088,75.3854400900018,53432.677421039996 2024-12-07,02:55:27.000,342,11064213,11965,0,1733540126,13004.08971349999,75.37134183000308,53432.64947256 2024-12-07,02:55:28.000,342,11064197,12085,0,1733540127,13004.082977189995,75.35019443999772,53432.64248544 2024-12-07,02:55:29.000,342,11064238,11925,0,1733540128,13004.103186119995,75.35019443999772,53432.72633088001 2024-12-07,02:55:30.000,342,11064285,12005,0,1733540129,13004.11665874,75.35724357000436,53432.70536952001 2024-12-07,02:55:31.000,342,11064197,12045,0,1733540130,13004.123395049995,75.35019443999772,53432.71934376 2024-12-07,02:55:32.000,342,11064205,12125,0,1733540131,13004.13686767,75.35019443999772,53432.72633088001 2024-12-07,02:55:33.000,342,11064248,11965,0,1733540132,13004.15034028999,75.32904704999964,53432.63549832001 2024-12-07,02:55:34.000,342,11064241,12245,0,1733540133,13004.15034028999,75.34314530999836,53432.67043392 2024-12-07,02:55:35.000,342,11064230,11925,0,1733540134,13004.19075814999,75.36429270000372,53432.71934376 2024-12-07,02:55:36.000,342,11064256,12325,0,1733540135,13004.210967079991,75.37134183000308,53432.72633088001 2024-12-07,02:55:37.000,342,11064237,12205,0,1733540136,13004.210967079991,75.34314530999836,53432.6983824 2024-12-07,02:55:38.000,342,11064239,12365,0,1733540137,13004.21770339,75.34314530999836,53432.68440816001 2024-12-07,02:55:39.000,342,11064250,12405,0,1733540138,13004.224439699996,75.30789966000157,53432.712356640004 2024-12-07,02:55:40.000,342,11064275,11965,0,1733540139,13004.244648629996,75.30085053000221,53432.70536952001 2024-12-07,02:55:41.000,342,11064283,11965,0,1733540140,13004.25812125,75.28675227000349,53432.74030512 2024-12-07,02:55:42.000,342,11064259,12325,0,1733540141,13004.305275419996,75.29380140000285,53432.68440816001 2024-12-07,02:55:43.000,342,11064237,11925,0,1733540142,13004.312011729991,75.26560487999814,53432.712356640004 2024-12-07,02:55:44.000,342,11064311,12365,0,1733540143,13004.305275419996,75.27265401000477,53432.6983824 2024-12-07,02:55:45.000,342,11064261,11685,0,1733540144,13004.312011729991,75.27265401000477,53432.712356640004 2024-12-07,02:55:46.000,342,11064259,11925,0,1733540145,13004.352429589992,75.25855574999878,53432.76126648 2024-12-07,02:55:47.000,342,11064218,11965,0,1733540146,13004.379374830001,75.25855574999878,53432.74030512 2024-12-07,02:55:48.000,342,11064251,12165,0,1733540147,13004.386111139997,75.26560487999814,53432.75427936001 2024-12-07,02:55:49.000,342,11064259,12005,0,1733540148,13004.399583760001,75.24445749000006,53432.6983824 2024-12-07,02:55:50.000,342,11064228,12045,0,1733540149,13004.392847449992,75.25855574999878,53432.70536952001 2024-12-07,02:55:51.000,342,11064232,12085,0,1733540150,13004.413056379992,75.2374083600007,53432.77524072001 2024-12-07,02:55:52.000,342,11064297,11805,0,1733540151,13004.413056379992,75.2021627100039,53432.75427936001 2024-12-07,02:55:53.000,342,11064236,11965,0,1733540152,13004.426528999997,75.22331010000198,53432.70536952001 2024-12-07,02:55:54.000,342,11064288,11805,0,1733540153,13004.446737929997,75.21626097000262,53432.733318000006 2024-12-07,02:55:55.000,342,11064224,12245,0,1733540154,13004.487155789997,75.18806444999791,53432.76126648 2024-12-07,02:55:56.000,342,11064282,12125,0,1733540155,13004.460210550002,75.17396618999919,53432.74729224 2024-12-07,02:55:57.000,342,11064277,12405,0,1733540156,13004.453474239992,75.2021627100039,53432.7682536 2024-12-07,02:55:58.000,342,11064306,11965,0,1733540157,13004.453474239992,75.2021627100039,53432.78921496 2024-12-07,02:55:59.000,342,11064205,12325,0,1733540158,13004.473683169992,75.2021627100039,53432.72633088001 2024-12-07,02:56:00.000,342,11064269,11965,0,1733540159,13004.514101029992,75.18101531999855,53432.78921496 2024-12-07,02:56:01.000,342,11064263,12005,0,1733540160,13004.500628410002,75.21626097000262,53432.76126648 2024-12-07,02:56:02.000,342,11064236,12365,0,1733540161,13004.493892099992,75.21626097000262,53432.782227840005 2024-12-07,02:56:03.000,342,11064195,11565,0,1733540162,13004.480419480002,75.18101531999855,53432.74729224 2024-12-07,02:56:04.000,342,11064200,12165,0,1733540163,13004.493892099992,75.18806444999791,53432.79620208 2024-12-07,02:56:05.000,342,11064282,12205,0,1733540164,13004.500628410002,75.20921184000326,53432.7682536 2024-12-07,02:56:06.000,342,11064231,12445,0,1733540165,13004.527573649997,75.18806444999791,53432.74729224 2024-12-07,02:56:07.000,342,11064200,11965,0,1733540166,13004.554518889992,75.17396618999919,53432.733318000006 2024-12-07,02:56:08.000,342,11064282,12005,0,1733540167,13004.561255200002,75.2021627100039,53432.77524072001 2024-12-07,02:56:09.000,342,11064235,12125,0,1733540168,13004.554518889992,75.16691705999983,53432.7682536 2024-12-07,02:56:10.000,342,11064211,12125,0,1733540169,13004.514101029992,75.15986793000047,53432.80318920001 2024-12-07,02:56:11.000,342,11064315,12045,0,1733540170,13004.554518889992,75.18101531999855,53432.74729224 2024-12-07,02:56:12.000,342,11064224,11805,0,1733540171,13004.547782579997,75.16691705999983,53432.712356640004 2024-12-07,02:56:13.000,342,11064229,11805,0,1733540172,13004.514101029992,75.17396618999919,53432.733318000006 2024-12-07,02:56:14.000,342,11064239,12245,0,1733540173,13004.520837340002,75.15986793000047,53432.69139528 2024-12-07,02:56:15.000,342,11064222,12285,0,1733540174,13004.547782579997,75.15986793000047,53432.72633088001 2024-12-07,02:56:16.000,342,11064259,12285,0,1733540175,13004.554518889992,75.18101531999855,53432.733318000006 2024-12-07,02:56:17.000,342,11064215,12125,0,1733540176,13004.547782579997,75.15986793000047,53432.7682536 2024-12-07,02:56:18.000,342,11064227,12045,0,1733540177,13004.547782579997,75.12462228000368,53432.7682536 2024-12-07,02:56:19.000,342,11064209,11965,0,1733540178,13004.534309959992,75.17396618999919,53432.74030512 2024-12-07,02:56:20.000,342,11064206,12125,0,1733540179,13004.581464130002,75.15281880000111,53432.79620208 2024-12-07,02:56:21.000,342,11064232,11885,0,1733540180,13004.574727819992,75.15281880000111,53432.72633088001 2024-12-07,02:56:22.000,342,11064244,11885,0,1733540181,13004.554518889992,75.10347488999832,53432.74729224 2024-12-07,02:56:23.000,342,11064228,12165,0,1733540182,13004.534309959992,75.10347488999832,53432.7682536 2024-12-07,02:56:24.000,342,11064238,11845,0,1733540183,13004.567991509997,75.09642575999897,53432.74030512 2024-12-07,02:56:25.000,342,11064192,12045,0,1733540184,13004.554518889992,75.09642575999897,53432.77524072001 2024-12-07,02:56:26.000,342,11064210,11965,0,1733540185,13004.547782579997,75.09642575999897,53432.74030512 2024-12-07,02:56:27.000,342,11064204,12205,0,1733540186,13004.554518889992,75.05413098000281,53432.75427936001 2024-12-07,02:56:28.000,342,11064191,12445,0,1733540187,13004.567991509997,75.06118011000217,53432.75427936001 2024-12-07,02:56:29.000,342,11064235,11885,0,1733540188,13004.547782579997,75.1387205400024,53432.74729224 2024-12-07,02:56:30.000,342,11064246,12285,0,1733540189,13004.547782579997,75.11757315000432,53432.74729224 2024-12-07,02:56:31.000,342,11064234,11965,0,1733540190,13004.541046270002,75.16691705999983,53432.68440816001 2024-12-07,02:56:32.000,342,11064211,11965,0,1733540191,13004.561255200002,75.15281880000111,53432.75427936001 2024-12-07,02:56:33.000,342,11064190,12085,0,1733540192,13004.561255200002,75.11052401999768,53432.70536952001 2024-12-07,02:56:34.000,342,11064227,12005,0,1733540193,13004.567991509997,75.18101531999855,53432.76126648 2024-12-07,02:56:35.000,342,11064232,12285,0,1733540194,13004.534309959992,75.15281880000111,53432.74030512 2024-12-07,02:56:36.000,342,11064234,12125,0,1733540195,13004.547782579997,75.15281880000111,53432.72633088001 2024-12-07,02:56:37.000,342,11064181,12125,0,1733540196,13004.541046270002,75.15986793000047,53432.74030512 2024-12-07,02:56:38.000,342,11064215,12165,0,1733540197,13004.534309959992,75.10347488999832,53432.712356640004 2024-12-07,02:56:39.000,342,11064267,12165,0,1733540198,13004.541046270002,75.10347488999832,53432.6983824 2024-12-07,02:56:40.000,342,11064199,12325,0,1733540199,13004.554518889992,75.11052401999768,53432.70536952001 2024-12-07,02:56:41.000,342,11064217,11885,0,1733540200,13004.554518889992,75.14576967000176,53432.74030512 2024-12-07,02:56:42.000,342,11064219,11925,0,1733540201,13004.561255200002,75.13167141000304,53432.76126648 2024-12-07,02:56:43.000,342,11064189,12125,0,1733540202,13004.520837340002,75.13167141000304,53432.712356640004 2024-12-07,02:56:44.000,342,11064203,11965,0,1733540203,13004.534309959992,75.12462228000368,53432.71934376 2024-12-07,02:56:45.000,342,11064194,12205,0,1733540204,13004.541046270002,75.14576967000176,53432.74030512 2024-12-07,02:56:46.000,342,11064248,12005,0,1733540205,13004.554518889992,75.14576967000176,53432.71934376 2024-12-07,02:56:47.000,342,11064258,12085,0,1733540206,13004.534309959992,75.11757315000432,53432.68440816001 2024-12-07,02:56:48.000,342,11064265,11845,0,1733540207,13004.534309959992,75.07527837000089,53432.6983824 2024-12-07,02:56:49.000,342,11064221,12005,0,1733540208,13004.487155789997,75.06118011000217,53432.712356640004 2024-12-07,02:56:50.000,342,11064174,12485,0,1733540209,13004.487155789997,75.08232750000025,53432.733318000006 2024-12-07,02:56:51.000,342,11064212,12005,0,1733540210,13004.487155789997,75.08232750000025,53432.74729224 2024-12-07,02:56:52.000,342,11064203,11965,0,1733540211,13004.487155789997,75.05413098000281,53432.74030512 2024-12-07,02:56:53.000,342,11064192,12485,0,1733540212,13004.507364719997,75.03298359000473,53432.74030512 2024-12-07,02:56:54.000,342,11064262,11885,0,1733540213,13004.514101029992,75.05413098000281,53432.75427936001 2024-12-07,02:56:55.000,342,11064163,12125,0,1733540214,13004.507364719997,75.06822924000153,53432.677421039996 2024-12-07,02:56:56.000,342,11064205,11965,0,1733540215,13004.493892099992,75.04708185000345,53432.72633088001 2024-12-07,02:56:57.000,342,11064225,12085,0,1733540216,13004.541046270002,75.05413098000281,53432.74030512 2024-12-07,02:56:58.000,342,11064231,11965,0,1733540217,13004.541046270002,75.01888532999874,53432.79620208 2024-12-07,02:56:59.000,342,11064210,11965,0,1733540218,13004.541046270002,74.96954142000322,53432.74030512 2024-12-07,02:57:00.000,342,11064289,11925,0,1733540219,13004.514101029992,74.9906888100013,53432.7682536 2024-12-07,02:57:01.000,342,11064179,12285,0,1733540220,13004.520837340002,74.98363968000194,53432.712356640004 2024-12-07,02:57:02.000,342,11064218,12205,0,1733540221,13004.520837340002,75.06822924000153,53432.712356640004 2024-12-07,02:57:03.000,342,11064222,12205,0,1733540222,13004.520837340002,75.06118011000217,53432.77524072001 2024-12-07,02:57:04.000,342,11064221,12325,0,1733540223,13004.520837340002,75.01183619999938,53432.74030512 2024-12-07,02:57:05.000,342,11064237,12045,0,1733540224,13004.527573649997,75.00478707000002,53432.733318000006 2024-12-07,02:57:06.000,342,11064186,12005,0,1733540225,13004.567991509997,75.01888532999874,53432.76126648 2024-12-07,02:57:07.000,342,11064255,12045,0,1733540226,13004.567991509997,75.04003272000409,53432.712356640004 2024-12-07,02:57:08.000,342,11064224,12205,0,1733540227,13004.554518889992,75.04003272000409,53432.78921496 2024-12-07,02:57:09.000,342,11064250,11965,0,1733540228,13004.588200439997,75.04003272000409,53432.78921496 2024-12-07,02:57:10.000,342,11064250,11925,0,1733540229,13004.554518889992,75.00478707000002,53432.74030512 2024-12-07,02:57:11.000,342,11064220,12165,0,1733540230,13004.594936749992,74.9906888100013,53432.80318920001 2024-12-07,02:57:12.000,342,11064229,12165,0,1733540231,13004.588200439997,75.01888532999874,53432.82415056001 2024-12-07,02:57:13.000,342,11064287,12205,0,1733540232,13004.615145679993,75.03298359000473,53432.845111919996 2024-12-07,02:57:14.000,342,11064242,12005,0,1733540233,13004.608409369997,74.9906888100013,53432.82415056001 2024-12-07,02:57:15.000,342,11064227,12085,0,1733540234,13004.588200439997,74.98363968000194,53432.79620208 2024-12-07,02:57:16.000,342,11064273,12165,0,1733540235,13004.588200439997,75.03298359000473,53432.75427936001 2024-12-07,02:57:17.000,342,11064239,12405,0,1733540236,13004.615145679993,75.01183619999938,53432.75427936001 2024-12-07,02:57:18.000,342,11064178,12125,0,1733540237,13004.567991509997,75.04708185000345,53432.7682536 2024-12-07,02:57:19.000,342,11064225,11965,0,1733540238,13004.615145679993,75.03298359000473,53432.712356640004 2024-12-07,02:57:20.000,342,11064193,12045,0,1733540239,13004.588200439997,75.04003272000409,53432.72633088001 2024-12-07,02:57:21.000,342,11064199,12325,0,1733540240,13004.621881990002,75.00478707000002,53432.72633088001 2024-12-07,02:57:22.000,342,11064252,12285,0,1733540241,13004.601673060002,75.06822924000153,53432.78921496 2024-12-07,02:57:23.000,342,11064242,12045,0,1733540242,13004.608409369997,75.10347488999832,53432.733318000006 2024-12-07,02:57:24.000,342,11064206,12165,0,1733540243,13004.601673060002,75.08232750000025,53432.74729224 2024-12-07,02:57:25.000,342,11064207,12085,0,1733540244,13004.642090920002,75.04003272000409,53432.77524072001 2024-12-07,02:57:26.000,342,11064232,12405,0,1733540245,13004.648827229998,75.04003272000409,53432.7682536 2024-12-07,02:57:27.000,342,11064252,12445,0,1733540246,13004.635354609993,75.03298359000473,53432.712356640004 2024-12-07,02:57:28.000,342,11064231,12325,0,1733540247,13004.628618299997,75.10347488999832,53432.80318920001 2024-12-07,02:57:29.000,342,11064208,12005,0,1733540248,13004.669036159998,75.0893766299996,53432.75427936001 2024-12-07,02:57:30.000,342,11064225,12205,0,1733540249,13004.635354609993,75.07527837000089,53432.78921496 2024-12-07,02:57:31.000,342,11064260,12005,0,1733540250,13004.655563539993,75.07527837000089,53432.7682536 2024-12-07,02:57:32.000,342,11064254,12125,0,1733540251,13004.642090920002,75.11052401999768,53432.85209904001 2024-12-07,02:57:33.000,342,11064295,12045,0,1733540252,13004.669036159998,75.09642575999897,53432.8381248 2024-12-07,02:57:34.000,342,11064308,11885,0,1733540253,13004.702717710003,75.03298359000473,53432.8381248 2024-12-07,02:57:35.000,342,11064274,11965,0,1733540254,13004.662299850002,75.07527837000089,53432.8381248 2024-12-07,02:57:36.000,342,11064242,12205,0,1733540255,13004.682508780003,75.06118011000217,53432.85908616 2024-12-07,02:57:37.000,342,11064245,12165,0,1733540256,13004.689245089998,75.08232750000025,53432.85908616 2024-12-07,02:57:38.000,342,11064274,11965,0,1733540257,13004.655563539993,75.06822924000153,53432.85908616 2024-12-07,02:57:39.000,342,11064235,12165,0,1733540258,13004.662299850002,75.11052401999768,53432.86607328 2024-12-07,02:57:40.000,342,11064199,12325,0,1733540259,13004.689245089998,75.11052401999768,53432.8381248 2024-12-07,02:57:41.000,342,11064274,12125,0,1733540260,13004.662299850002,75.09642575999897,53432.85209904001 2024-12-07,02:57:42.000,342,11064246,12085,0,1733540261,13004.669036159998,75.13167141000304,53432.85908616 2024-12-07,02:57:43.000,342,11064309,11925,0,1733540262,13004.648827229998,75.11052401999768,53432.85908616 2024-12-07,02:57:44.000,342,11064236,12005,0,1733540263,13004.642090920002,75.11757315000432,53432.880047520004 2024-12-07,02:57:45.000,342,11064223,12085,0,1733540264,13004.601673060002,75.15281880000111,53432.86607328 2024-12-07,02:57:46.000,342,11064260,11965,0,1733540265,13004.594936749992,75.10347488999832,53432.85209904001 2024-12-07,02:57:47.000,342,11064250,12325,0,1733540266,13004.588200439997,75.1387205400024,53432.80318920001 2024-12-07,02:57:48.000,342,11064291,12285,0,1733540267,13004.574727819992,75.12462228000368,53432.8381248 2024-12-07,02:57:49.000,342,11064229,12245,0,1733540268,13004.534309959992,75.10347488999832,53432.80318920001 2024-12-07,02:57:50.000,342,11064220,12085,0,1733540269,13004.547782579997,75.14576967000176,53432.831137680005 2024-12-07,02:57:51.000,342,11064260,12005,0,1733540270,13004.534309959992,75.11052401999768,53432.85209904001 2024-12-07,02:57:52.000,342,11064250,12085,0,1733540271,13004.507364719997,75.13167141000304,53432.79620208 2024-12-07,02:57:53.000,342,11064267,12085,0,1733540272,13004.493892099992,75.11757315000432,53432.81716344 2024-12-07,02:57:54.000,342,11064254,11645,0,1733540273,13004.466946859997,75.1387205400024,53432.8381248 2024-12-07,02:57:55.000,342,11064186,12045,0,1733540274,13004.466946859997,75.14576967000176,53432.79620208 2024-12-07,02:57:56.000,342,11064275,12245,0,1733540275,13004.440001620002,75.15986793000047,53432.81716344 2024-12-07,02:57:57.000,342,11064283,12005,0,1733540276,13004.460210550002,75.1387205400024,53432.880047520004 2024-12-07,02:57:58.000,342,11064233,12125,0,1733540277,13004.440001620002,75.12462228000368,53432.845111919996 2024-12-07,02:57:59.000,342,11064256,11845,0,1733540278,13004.413056379992,75.11052401999768,53432.8381248 2024-12-07,02:58:00.000,342,11064250,12245,0,1733540279,13004.413056379992,75.15986793000047,53432.86607328 2024-12-07,02:58:01.000,342,11064227,12045,0,1733540280,13004.365902209996,75.15281880000111,53432.85908616 2024-12-07,02:58:02.000,342,11064247,12085,0,1733540281,13004.345693279996,75.16691705999983,53432.80318920001 2024-12-07,02:58:03.000,342,11064248,12045,0,1733540282,13004.352429589992,75.17396618999919,53432.86607328 2024-12-07,02:58:04.000,342,11064262,12165,0,1733540283,13004.291802799991,75.16691705999983,53432.79620208 2024-12-07,02:58:05.000,342,11064228,11885,0,1733540284,13004.312011729991,75.17396618999919,53432.81017632 2024-12-07,02:58:06.000,342,11064255,12045,0,1733540285,13004.285066489996,75.15281880000111,53432.782227840005 2024-12-07,02:58:07.000,342,11064236,12365,0,1733540286,13004.23791232,75.23035923000134,53432.76126648 2024-12-07,02:58:08.000,342,11064218,12045,0,1733540287,13004.264857559996,75.23035923000134,53432.7682536 2024-12-07,02:58:09.000,342,11064234,12245,0,1733540288,13004.25812125,75.23035923000134,53432.8381248 2024-12-07,02:58:10.000,342,11064233,11965,0,1733540289,13004.23791232,75.22331010000198,53432.8381248 2024-12-07,02:58:11.000,342,11064251,12045,0,1733540290,13004.251384939991,75.26560487999814,53432.85908616 2024-12-07,02:58:12.000,342,11064229,11965,0,1733540291,13004.21770339,75.26560487999814,53432.81017632 2024-12-07,02:58:13.000,342,11064237,12165,0,1733540292,13004.21770339,75.24445749000006,53432.80318920001 2024-12-07,02:58:14.000,342,11064256,12325,0,1733540293,13004.204230769996,75.25855574999878,53432.81716344 2024-12-07,02:58:15.000,342,11064250,11965,0,1733540294,13004.17728553,75.2374083600007,53432.77524072001 2024-12-07,02:58:16.000,342,11064312,12205,0,1733540295,13004.19749446,75.22331010000198,53432.7682536 2024-12-07,02:58:17.000,342,11064255,12045,0,1733540296,13004.17728553,75.25150661999942,53432.76126648 2024-12-07,02:58:18.000,342,11064214,12125,0,1733540297,13004.163812909996,75.25150661999942,53432.79620208 2024-12-07,02:58:19.000,342,11064184,12285,0,1733540298,13004.163812909996,75.27970314000413,53432.79620208 2024-12-07,02:58:20.000,342,11064245,11925,0,1733540299,13004.163812909996,75.25855574999878,53432.78921496 2024-12-07,02:58:21.000,342,11064258,12405,0,1733540300,13004.1570766,75.24445749000006,53432.79620208 2024-12-07,02:58:22.000,342,11064265,12285,0,1733540301,13004.13013135999,75.27265401000477,53432.712356640004 2024-12-07,02:58:23.000,342,11064244,11965,0,1733540302,13004.123395049995,75.29380140000285,53432.7682536 2024-12-07,02:58:24.000,342,11064244,11925,0,1733540303,13004.13686767,75.29380140000285,53432.7682536 2024-12-07,02:58:25.000,342,11064239,12005,0,1733540304,13004.143603979996,75.27265401000477,53432.74030512 2024-12-07,02:58:26.000,342,11064280,12165,0,1733540305,13004.143603979996,75.27970314000413,53432.733318000006 2024-12-07,02:58:27.000,342,11064284,12245,0,1733540306,13004.143603979996,75.28675227000349,53432.76126648 2024-12-07,02:58:28.000,342,11064278,12125,0,1733540307,13004.123395049995,75.27970314000413,53432.712356640004 2024-12-07,02:58:29.000,342,11064309,11885,0,1733540308,13004.163812909996,75.27970314000413,53432.74729224 2024-12-07,02:58:30.000,342,11064210,12245,0,1733540309,13004.09644981,75.30789966000157,53432.71934376 2024-12-07,02:58:31.000,342,11064242,12085,0,1733540310,13004.15034028999,75.30085053000221,53432.677421039996 2024-12-07,02:58:32.000,342,11064234,11965,0,1733540311,13004.1570766,75.32199792000029,53432.70536952001 2024-12-07,02:58:33.000,342,11064216,12045,0,1733540312,13004.163812909996,75.30085053000221,53432.71934376 2024-12-07,02:58:34.000,342,11064242,12125,0,1733540313,13004.15034028999,75.30789966000157,53432.70536952001 2024-12-07,02:58:35.000,342,11064245,11885,0,1733540314,13004.143603979996,75.28675227000349,53432.6983824 2024-12-07,02:58:36.000,342,11064250,12085,0,1733540315,13004.1570766,75.25855574999878,53432.68440816001 2024-12-07,02:58:37.000,342,11064262,11645,0,1733540316,13004.17728553,75.27970314000413,53432.68440816001 2024-12-07,02:58:38.000,342,11064229,11925,0,1733540317,13004.13686767,75.28675227000349,53432.663446800005 2024-12-07,02:58:39.000,342,11064228,12245,0,1733540318,13004.17728553,75.27265401000477,53432.68440816001 2024-12-07,02:58:40.000,342,11064150,11965,0,1733540319,13004.1570766,75.28675227000349,53432.72633088001 2024-12-07,02:58:41.000,342,11064255,11845,0,1733540320,13004.204230769996,75.30085053000221,53432.65645968001 2024-12-07,02:58:42.000,342,11064248,11805,0,1733540321,13004.19749446,75.30789966000157,53432.74729224 2024-12-07,02:58:43.000,342,11064227,12285,0,1733540322,13004.19749446,75.30085053000221,53432.71934376 2024-12-07,02:58:44.000,342,11064204,12045,0,1733540323,13004.21770339,75.31494879000093,53432.70536952001 2024-12-07,02:58:45.000,342,11064275,12125,0,1733540324,13004.163812909996,75.32199792000029,53432.67043392 2024-12-07,02:58:46.000,342,11064236,12045,0,1733540325,13004.19749446,75.32199792000029,53432.63549832001 2024-12-07,02:58:47.000,342,11064230,12365,0,1733540326,13004.224439699996,75.32199792000029,53432.677421039996 2024-12-07,02:58:48.000,342,11064249,12045,0,1733540327,13004.231176009991,75.32199792000029,53432.72633088001 2024-12-07,02:58:49.000,342,11064226,12165,0,1733540328,13004.264857559996,75.35724357000436,53432.79620208 2024-12-07,02:58:50.000,342,11064207,11885,0,1733540329,13004.251384939991,75.32904704999964,53432.77524072001 2024-12-07,02:58:51.000,342,11064229,12125,0,1733540330,13004.25812125,75.34314530999836,53432.7682536 2024-12-07,02:58:52.000,342,11064192,12085,0,1733540331,13004.271593869991,75.36429270000372,53432.75427936001 2024-12-07,02:58:53.000,342,11064204,12085,0,1733540332,13004.285066489996,75.37839096000243,53432.72633088001 2024-12-07,02:58:54.000,342,11064221,12085,0,1733540333,13004.244648629996,75.39248922000115,53432.68440816001 2024-12-07,02:58:55.000,342,11064180,12325,0,1733540334,13004.285066489996,75.40658747999987,53432.74030512 2024-12-07,02:58:56.000,342,11064256,12045,0,1733540335,13004.312011729991,75.43478400000458,53432.71934376 2024-12-07,02:58:57.000,342,11064232,11965,0,1733540336,13004.338956970001,75.41363660999923,53432.733318000006 2024-12-07,02:58:58.000,342,11064232,12125,0,1733540337,13004.298539110001,75.42773486999795,53432.74030512 2024-12-07,02:58:59.000,342,11064241,12285,0,1733540338,13004.285066489996,75.42068573999859,53432.75427936001 2024-12-07,02:59:00.000,342,11064227,12085,0,1733540339,13004.338956970001,75.45593139000266,53432.75427936001 2024-12-07,02:59:01.000,342,11064238,12205,0,1733540340,13004.332220659991,75.4488822600033,53432.7682536 2024-12-07,02:59:02.000,342,11064251,11885,0,1733540341,13004.271593869991,75.47707878000074,53432.76126648 2024-12-07,02:59:03.000,342,11064265,11805,0,1733540342,13004.298539110001,75.46298052000202,53432.72633088001 2024-12-07,02:59:04.000,342,11064226,12325,0,1733540343,13004.25812125,75.47707878000074,53432.80318920001 2024-12-07,02:59:05.000,342,11064188,11965,0,1733540344,13004.325484349996,75.4841279100001,53432.74030512 2024-12-07,02:59:06.000,342,11064262,12045,0,1733540345,13004.278330180001,75.51937356000417,53432.81017632 2024-12-07,02:59:07.000,342,11064231,11885,0,1733540346,13004.264857559996,75.49822616999882,53432.82415056001 2024-12-07,02:59:08.000,342,11064210,11925,0,1733540347,13004.23791232,75.56166834000032,53432.77524072001 2024-12-07,02:59:09.000,342,11064221,11805,0,1733540348,13004.285066489996,75.5475700800016,53432.78921496 2024-12-07,02:59:10.000,342,11064168,12165,0,1733540349,13004.251384939991,75.52642269000353,53432.76126648 2024-12-07,02:59:11.000,342,11064210,12245,0,1733540350,13004.210967079991,75.56166834000032,53432.7682536 2024-12-07,02:59:12.000,342,11064261,12245,0,1733540351,13004.23791232,75.5475700800016,53432.77524072001 2024-12-07,02:59:13.000,342,11064247,11965,0,1733540352,13004.264857559996,75.54052095000225,53432.79620208 2024-12-07,02:59:14.000,342,11064265,12005,0,1733540353,13004.231176009991,75.56166834000032,53432.81017632 2024-12-07,02:59:15.000,342,11064232,11805,0,1733540354,13004.271593869991,75.55461921000096,53432.82415056001 2024-12-07,02:59:16.000,342,11064273,12125,0,1733540355,13004.271593869991,75.56871746999968,53432.76126648 2024-12-07,02:59:17.000,342,11064279,12125,0,1733540356,13004.25812125,75.60396312000375,53432.81716344 2024-12-07,02:59:18.000,342,11064230,12125,0,1733540357,13004.251384939991,75.61101225000311,53432.78921496 2024-12-07,02:59:19.000,342,11064191,11885,0,1733540358,13004.264857559996,75.64625789999991,53432.7682536 2024-12-07,02:59:20.000,342,11064211,11925,0,1733540359,13004.251384939991,75.65330702999927,53432.79620208 2024-12-07,02:59:21.000,342,11064238,12125,0,1733540360,13004.251384939991,75.67445442000462,53432.7682536 2024-12-07,02:59:22.000,342,11064201,12325,0,1733540361,13004.19749446,75.70970007000142,53432.76126648 2024-12-07,02:59:23.000,342,11064274,12125,0,1733540362,13004.224439699996,75.7308474599995,53432.76126648 2024-12-07,02:59:24.000,342,11064226,11885,0,1733540363,13004.204230769996,75.72379833000014,53432.81017632 2024-12-07,02:59:25.000,342,11064202,12165,0,1733540364,13004.19075814999,75.78724050000164,53432.74729224 2024-12-07,02:59:26.000,342,11064229,12165,0,1733540365,13004.19749446,75.78019137000229,53432.74030512 2024-12-07,02:59:27.000,342,11064247,11845,0,1733540366,13004.123395049995,75.78724050000164,53432.74729224 2024-12-07,02:59:28.000,342,11064225,12365,0,1733540367,13004.13013135999,75.81543701999908,53432.76126648 2024-12-07,02:59:29.000,342,11064230,11965,0,1733540368,13004.143603979996,75.83658441000443,53432.782227840005 2024-12-07,02:59:30.000,342,11064281,12045,0,1733540369,13004.13686767,75.83658441000443,53432.75427936001 2024-12-07,02:59:31.000,342,11064260,12125,0,1733540370,13004.13686767,75.87183006000123,53432.75427936001 2024-12-07,02:59:32.000,342,11064254,11925,0,1733540371,13004.123395049995,75.8436335400038,53432.782227840005 2024-12-07,02:59:33.000,342,11064241,11965,0,1733540372,13004.13686767,75.82248614999844,53432.78921496 2024-12-07,02:59:34.000,342,11064235,11965,0,1733540373,13004.143603979996,75.8436335400038,53432.74030512 2024-12-07,02:59:35.000,342,11064227,12125,0,1733540374,13004.123395049995,75.85773180000251,53432.77524072001 2024-12-07,02:59:36.000,342,11064266,12405,0,1733540375,13004.103186119995,75.83658441000443,53432.7682536 2024-12-07,02:59:37.000,342,11064266,12325,0,1733540376,13004.06950456999,75.85068267000315,53432.74030512 2024-12-07,02:59:38.000,342,11064265,12125,0,1733540377,13004.04929563999,75.90002657999867,53432.733318000006 2024-12-07,02:59:39.000,342,11064255,12125,0,1733540378,13004.062768259995,75.90002657999867,53432.76126648 2024-12-07,02:59:40.000,342,11064293,12165,0,1733540379,13004.042559329995,75.90002657999867,53432.70536952001 2024-12-07,02:59:41.000,342,11064232,12045,0,1733540380,13004.042559329995,75.92822310000338,53432.712356640004 2024-12-07,02:59:42.000,342,11064256,12285,0,1733540381,13004.05603195,75.98461613999825,53432.75427936001 2024-12-07,02:59:43.000,342,11064235,12045,0,1733540382,13004.062768259995,75.99871440000425,53432.75427936001 2024-12-07,02:59:44.000,342,11064257,12405,0,1733540383,13004.04929563999,75.96346875000017,53432.74030512 2024-12-07,02:59:45.000,342,11064210,12085,0,1733540384,13004.062768259995,76.0057635300036,53432.75427936001 2024-12-07,02:59:46.000,342,11064265,11885,0,1733540385,13004.07624088,76.0057635300036,53432.76126648 2024-12-07,02:59:47.000,342,11064279,11925,0,1733540386,13004.04929563999,75.9775670099989,53432.733318000006 2024-12-07,02:59:48.000,342,11064280,12325,0,1733540387,13004.062768259995,76.02691092000168,53432.75427936001 2024-12-07,02:59:49.000,342,11064266,12045,0,1733540388,13004.07624088,76.01986179000232,53432.733318000006 2024-12-07,02:59:50.000,342,11064273,12285,0,1733540389,13004.07624088,76.0410091800004,53432.733318000006 2024-12-07,02:59:51.000,342,11064253,12005,0,1733540390,13004.07624088,76.03396005000104,53432.75427936001 2024-12-07,02:59:52.000,342,11064236,12005,0,1733540391,13004.09644981,75.99871440000425,53432.72633088001 2024-12-07,02:59:53.000,342,11064252,12325,0,1733540392,13004.07624088,76.06215656999848,53432.74030512 2024-12-07,02:59:54.000,342,11064279,12045,0,1733540393,13004.06950456999,76.03396005000104,53432.72633088001 2024-12-07,02:59:55.000,342,11064305,12045,0,1733540394,13004.042559329995,76.06920569999784,53432.69139528 2024-12-07,02:59:56.000,342,11064274,12085,0,1733540395,13004.06950456999,76.01986179000232,53432.70536952001 2024-12-07,02:59:57.000,342,11064276,12285,0,1733540396,13004.05603195,76.0057635300036,53432.76126648 2024-12-07,02:59:58.000,342,11064282,11925,0,1733540397,13004.08971349999,75.99871440000425,53432.6983824 2024-12-07,02:59:59.000,342,11064260,12245,0,1733540398,13004.07624088,76.01986179000232,53432.6983824 2024-12-07,03:00:00.000,342,11064229,12045,0,1733540399,13004.09644981,75.9775670099989,53432.75427936001 2024-12-07,03:00:01.000,342,11064310,12005,0,1733540400,13004.11665874,75.99871440000425,53432.733318000006 2024-12-07,03:00:02.000,342,11064237,12285,0,1733540401,13004.123395049995,76.0410091800004,53432.733318000006 2024-12-07,03:00:03.000,342,11064248,11925,0,1733540402,13004.11665874,76.03396005000104,53432.70536952001 2024-12-07,03:00:04.000,342,11064255,11805,0,1733540403,13004.13013135999,75.99166527000489,53432.69139528 2024-12-07,03:00:05.000,342,11064303,11965,0,1733540404,13004.11665874,76.0410091800004,53432.79620208 2024-12-07,03:00:06.000,342,11064229,12325,0,1733540405,13004.13013135999,76.01281266000296,53432.677421039996 2024-12-07,03:00:07.000,342,11064299,12125,0,1733540406,13004.1570766,76.01281266000296,53432.68440816001 2024-12-07,03:00:08.000,342,11064221,12245,0,1733540407,13004.13013135999,75.99871440000425,53432.712356640004 2024-12-07,03:00:09.000,342,11064218,12125,0,1733540408,13004.163812909996,76.01281266000296,53432.70536952001 2024-12-07,03:00:10.000,342,11064260,11965,0,1733540409,13004.1570766,76.01281266000296,53432.733318000006 2024-12-07,03:00:11.000,342,11064232,11925,0,1733540410,13004.17728553,76.03396005000104,53432.712356640004 2024-12-07,03:00:12.000,342,11064255,11925,0,1733540411,13004.19075814999,75.99871440000425,53432.71934376 2024-12-07,03:00:13.000,342,11064260,12125,0,1733540412,13004.231176009991,76.0057635300036,53432.77524072001 2024-12-07,03:00:14.000,342,11064263,12205,0,1733540413,13004.244648629996,76.01281266000296,53432.733318000006 2024-12-07,03:00:15.000,342,11064269,12325,0,1733540414,13004.204230769996,75.97051787999953,53432.72633088001 2024-12-07,03:00:16.000,342,11064297,12005,0,1733540415,13004.23791232,75.9775670099989,53432.71934376 2024-12-07,03:00:17.000,342,11064233,12285,0,1733540416,13004.244648629996,75.96346875000017,53432.74030512 2024-12-07,03:00:18.000,342,11064304,12085,0,1733540417,13004.25812125,75.99871440000425,53432.74030512 2024-12-07,03:00:19.000,342,11064283,11805,0,1733540418,13004.224439699996,75.99871440000425,53432.72633088001 2024-12-07,03:00:20.000,342,11064288,12005,0,1733540419,13004.23791232,75.99871440000425,53432.72633088001 2024-12-07,03:00:21.000,342,11064230,12045,0,1733540420,13004.251384939991,75.99871440000425,53432.782227840005 2024-12-07,03:00:22.000,342,11064248,11805,0,1733540421,13004.312011729991,75.99871440000425,53432.7682536 2024-12-07,03:00:23.000,342,11064233,12005,0,1733540422,13004.325484349996,75.99871440000425,53432.76126648 2024-12-07,03:00:24.000,342,11064277,12165,0,1733540423,13004.305275419996,75.98461613999825,53432.782227840005 2024-12-07,03:00:25.000,342,11064257,12005,0,1733540424,13004.291802799991,75.96346875000017,53432.80318920001 2024-12-07,03:00:26.000,342,11064269,11925,0,1733540425,13004.291802799991,75.99166527000489,53432.74030512 2024-12-07,03:00:27.000,342,11064291,12245,0,1733540426,13004.285066489996,75.98461613999825,53432.78921496 2024-12-07,03:00:28.000,342,11064211,12005,0,1733540427,13004.278330180001,75.97051787999953,53432.80318920001 2024-12-07,03:00:29.000,342,11064212,11845,0,1733540428,13004.244648629996,75.99166527000489,53432.76126648 2024-12-07,03:00:30.000,342,11064268,12165,0,1733540429,13004.23791232,75.9775670099989,53432.75427936001 2024-12-07,03:00:31.000,342,11064244,12205,0,1733540430,13004.23791232,75.99166527000489,53432.75427936001 2024-12-07,03:00:32.000,342,11064261,11645,0,1733540431,13004.231176009991,75.94937049000146,53432.75427936001 2024-12-07,03:00:33.000,342,11064233,11965,0,1733540432,13004.264857559996,75.9775670099989,53432.81017632 2024-12-07,03:00:34.000,342,11064243,12245,0,1733540433,13004.271593869991,75.99166527000489,53432.78921496 2024-12-07,03:00:35.000,342,11064293,11805,0,1733540434,13004.278330180001,76.01986179000232,53432.81716344 2024-12-07,03:00:36.000,342,11064274,11805,0,1733540435,13004.25812125,76.01986179000232,53432.74729224 2024-12-07,03:00:37.000,342,11064262,12325,0,1733540436,13004.264857559996,76.01281266000296,53432.79620208 2024-12-07,03:00:38.000,342,11064254,12085,0,1733540437,13004.264857559996,76.03396005000104,53432.782227840005 2024-12-07,03:00:39.000,342,11064259,12045,0,1733540438,13004.291802799991,76.01986179000232,53432.782227840005 2024-12-07,03:00:40.000,342,11064256,11965,0,1733540439,13004.278330180001,76.03396005000104,53432.74030512 2024-12-07,03:00:41.000,342,11064293,11925,0,1733540440,13004.271593869991,76.01986179000232,53432.78921496 2024-12-07,03:00:42.000,342,11064289,12165,0,1733540441,13004.318748040001,75.99166527000489,53432.78921496 2024-12-07,03:00:43.000,342,11064292,12125,0,1733540442,13004.291802799991,76.01281266000296,53432.76126648 2024-12-07,03:00:44.000,342,11064223,12005,0,1733540443,13004.271593869991,76.0057635300036,53432.75427936001 2024-12-07,03:00:45.000,342,11064253,12365,0,1733540444,13004.271593869991,76.01986179000232,53432.74729224 2024-12-07,03:00:46.000,342,11064241,12165,0,1733540445,13004.312011729991,76.02691092000168,53432.76126648 2024-12-07,03:00:47.000,342,11064230,12125,0,1733540446,13004.25812125,76.02691092000168,53432.7682536 2024-12-07,03:00:48.000,342,11064300,12085,0,1733540447,13004.291802799991,75.99871440000425,53432.74729224 2024-12-07,03:00:49.000,342,11064298,11725,0,1733540448,13004.298539110001,76.0057635300036,53432.79620208 2024-12-07,03:00:50.000,342,11064258,11965,0,1733540449,13004.271593869991,76.0057635300036,53432.77524072001 2024-12-07,03:00:51.000,342,11064235,12085,0,1733540450,13004.278330180001,75.99166527000489,53432.75427936001 2024-12-07,03:00:52.000,342,11064258,11845,0,1733540451,13004.291802799991,75.98461613999825,53432.82415056001 2024-12-07,03:00:53.000,342,11064210,12125,0,1733540452,13004.264857559996,75.96346875000017,53432.782227840005 2024-12-07,03:00:54.000,342,11064228,12045,0,1733540453,13004.285066489996,75.96346875000017,53432.75427936001 2024-12-07,03:00:55.000,342,11064260,11925,0,1733540454,13004.298539110001,75.96346875000017,53432.81017632 2024-12-07,03:00:56.000,342,11064302,12285,0,1733540455,13004.264857559996,75.95641962000082,53432.80318920001 2024-12-07,03:00:57.000,342,11064236,11805,0,1733540456,13004.23791232,75.9775670099989,53432.72633088001 2024-12-07,03:00:58.000,342,11064263,12005,0,1733540457,13004.23791232,75.9775670099989,53432.75427936001 2024-12-07,03:00:59.000,342,11064252,12405,0,1733540458,13004.25812125,75.95641962000082,53432.81716344 2024-12-07,03:01:00.000,342,11064244,11965,0,1733540459,13004.21770339,75.96346875000017,53432.7682536 2024-12-07,03:01:01.000,342,11064278,12405,0,1733540460,13004.224439699996,75.92117397000402,53432.7682536 2024-12-07,03:01:02.000,342,11064219,11965,0,1733540461,13004.17728553,75.93527223000274,53432.74729224 2024-12-07,03:01:03.000,342,11064215,11885,0,1733540462,13004.17054921999,75.93527223000274,53432.78921496 2024-12-07,03:01:04.000,342,11064277,12125,0,1733540463,13004.163812909996,75.92822310000338,53432.7682536 2024-12-07,03:01:05.000,342,11064260,11805,0,1733540464,13004.15034028999,75.94937049000146,53432.79620208 2024-12-07,03:01:06.000,342,11064231,12125,0,1733540465,13004.143603979996,75.91412484000466,53432.782227840005 2024-12-07,03:01:07.000,342,11064290,12285,0,1733540466,13004.123395049995,75.87887919000059,53432.77524072001 2024-12-07,03:01:08.000,342,11064220,11965,0,1733540467,13004.123395049995,75.87183006000123,53432.782227840005 2024-12-07,03:01:09.000,342,11064260,11965,0,1733540468,13004.11665874,75.88592831999995,53432.78921496 2024-12-07,03:01:10.000,342,11064177,12125,0,1733540469,13004.09644981,75.85773180000251,53432.7682536 2024-12-07,03:01:11.000,342,11064231,12325,0,1733540470,13004.082977189995,75.87183006000123,53432.74729224 2024-12-07,03:01:12.000,342,11064287,11885,0,1733540471,13004.06950456999,75.87183006000123,53432.77524072001 2024-12-07,03:01:13.000,342,11064251,12005,0,1733540472,13004.042559329995,75.82248614999844,53432.712356640004 2024-12-07,03:01:14.000,342,11064287,11885,0,1733540473,13004.00887777999,75.82248614999844,53432.71934376 2024-12-07,03:01:15.000,342,11064263,12125,0,1733540474,13003.98866884999,75.80838788999972,53432.79620208 2024-12-07,03:01:16.000,342,11064272,12365,0,1733540475,13003.961723609995,75.78019137000229,53432.74030512 2024-12-07,03:01:17.000,342,11064256,12045,0,1733540476,13003.961723609995,75.82248614999844,53432.75427936001 2024-12-07,03:01:18.000,342,11064211,12085,0,1733540477,13003.94825098999,75.82248614999844,53432.712356640004 2024-12-07,03:01:19.000,342,11064206,12325,0,1733540478,13003.93477837,75.80133876000036,53432.74729224 2024-12-07,03:01:20.000,342,11064276,12085,0,1733540479,13003.90783312999,75.78724050000164,53432.72633088001 2024-12-07,03:01:21.000,342,11064285,11805,0,1733540480,13003.921305749995,75.77314224000293,53432.71934376 2024-12-07,03:01:22.000,342,11064217,11965,0,1733540481,13003.85394265,75.75199485000485,53432.712356640004 2024-12-07,03:01:23.000,342,11064222,11845,0,1733540482,13003.91456944,75.76609311000357,53432.71934376 2024-12-07,03:01:24.000,342,11064260,12125,0,1733540483,13003.85394265,75.73789658999885,53432.71934376 2024-12-07,03:01:25.000,342,11064204,11845,0,1733540484,13003.820261099994,75.73789658999885,53432.77524072001 2024-12-07,03:01:26.000,342,11064196,12245,0,1733540485,13003.793315859999,75.73789658999885,53432.67043392 2024-12-07,03:01:27.000,342,11064258,12445,0,1733540486,13003.759634309994,75.72379833000014,53432.68440816001 2024-12-07,03:01:28.000,342,11064247,12285,0,1733540487,13003.752897999999,75.70265094000206,53432.69139528 2024-12-07,03:01:29.000,342,11064256,11805,0,1733540488,13003.752897999999,75.6956018100027,53432.68440816001 2024-12-07,03:01:30.000,342,11064245,12205,0,1733540489,13003.705743829989,75.70265094000206,53432.677421039996 2024-12-07,03:01:31.000,342,11064221,12165,0,1733540490,13003.705743829989,75.66740528999799,53432.712356640004 2024-12-07,03:01:32.000,342,11064253,12165,0,1733540491,13003.665325969989,75.67445442000462,53432.69139528 2024-12-07,03:01:33.000,342,11064251,12445,0,1733540492,13003.678798589994,75.6956018100027,53432.69139528 2024-12-07,03:01:34.000,342,11064268,12165,0,1733540493,13003.624908109989,75.66035615999863,53432.67043392 2024-12-07,03:01:35.000,342,11064318,11845,0,1733540494,13003.591226559998,75.65330702999927,53432.65645968001 2024-12-07,03:01:36.000,342,11064235,11965,0,1733540495,13003.624908109989,75.61101225000311,53432.63549832001 2024-12-07,03:01:37.000,342,11064250,12165,0,1733540496,13003.631644419998,75.64625789999991,53432.63549832001 2024-12-07,03:01:38.000,342,11064215,12165,0,1733540497,13003.577753939993,75.5969139900044,53432.60754984001 2024-12-07,03:01:39.000,342,11064226,12125,0,1733540498,13003.584490249988,75.64625789999991,53432.60056272 2024-12-07,03:01:40.000,342,11064277,12045,0,1733540499,13003.557545009993,75.5969139900044,53432.62152408 2024-12-07,03:01:41.000,342,11064261,12085,0,1733540500,13003.557545009993,75.5969139900044,53432.63549832001 2024-12-07,03:01:42.000,342,11064238,12005,0,1733540501,13003.544072389988,75.5828157299984,53432.5935756 2024-12-07,03:01:43.000,342,11064197,12165,0,1733540502,13003.517127149993,75.5828157299984,53432.55165288 2024-12-07,03:01:44.000,342,11064255,11885,0,1733540503,13003.503654529988,75.56871746999968,53432.53767864001 2024-12-07,03:01:45.000,342,11064241,12165,0,1733540504,13003.490181909998,75.55461921000096,53432.565627120006 2024-12-07,03:01:46.000,342,11064242,12445,0,1733540505,13003.503654529988,75.55461921000096,53432.544665760004 2024-12-07,03:01:47.000,342,11064264,12045,0,1733540506,13003.483445600003,75.56871746999968,53432.51671728001 2024-12-07,03:01:48.000,342,11064240,12205,0,1733540507,13003.490181909998,75.55461921000096,53432.57960136 2024-12-07,03:01:49.000,342,11064209,12285,0,1733540508,13003.463236670003,75.5475700800016,53432.57261424 2024-12-07,03:01:50.000,342,11064263,11885,0,1733540509,13003.449764049998,75.56166834000032,53432.55864000001 2024-12-07,03:01:51.000,342,11064292,12165,0,1733540510,13003.429555119998,75.5475700800016,53432.57261424 2024-12-07,03:01:52.000,342,11064213,11925,0,1733540511,13003.402609880002,75.5475700800016,53432.51671728001 2024-12-07,03:01:53.000,342,11064204,11925,0,1733540512,13003.429555119998,75.52642269000353,53432.544665760004 2024-12-07,03:01:54.000,342,11064250,11965,0,1733540513,13003.416082499993,75.51232443000481,53432.5237044 2024-12-07,03:01:55.000,342,11064251,11725,0,1733540514,13003.375664639992,75.51232443000481,53432.48178168 2024-12-07,03:01:56.000,342,11064239,12165,0,1733540515,13003.409346189997,75.55461921000096,53432.48178168 2024-12-07,03:01:57.000,342,11064232,12005,0,1733540516,13003.429555119998,75.51937356000417,53432.495755920005 2024-12-07,03:01:58.000,342,11064316,11845,0,1733540517,13003.409346189997,75.49822616999882,53432.47479456 2024-12-07,03:01:59.000,342,11064252,12045,0,1733540518,13003.416082499993,75.53347182000289,53432.46082032 2024-12-07,03:02:00.000,342,11064251,12085,0,1733540519,13003.429555119998,75.4841279100001,53432.495755920005 2024-12-07,03:02:01.000,342,11064221,12165,0,1733540520,13003.490181909998,75.50527529999817,53432.48876880001 2024-12-07,03:02:02.000,342,11064226,12005,0,1733540521,13003.429555119998,75.4841279100001,53432.50274304 2024-12-07,03:02:03.000,342,11064237,11965,0,1733540522,13003.449764049998,75.47002965000138,53432.43287184 2024-12-07,03:02:04.000,342,11064194,11645,0,1733540523,13003.449764049998,75.4488822600033,53432.43985896001 2024-12-07,03:02:05.000,342,11064226,12005,0,1733540524,13003.416082499993,75.42773486999795,53432.446846080005 2024-12-07,03:02:06.000,342,11064234,12245,0,1733540525,13003.469972979998,75.4488822600033,53432.48178168 2024-12-07,03:02:07.000,342,11064242,12405,0,1733540526,13003.469972979998,75.39953835000051,53432.42588472 2024-12-07,03:02:08.000,342,11064249,12085,0,1733540527,13003.483445600003,75.37134183000308,53432.43287184 2024-12-07,03:02:09.000,342,11064273,12005,0,1733540528,13003.483445600003,75.39248922000115,53432.43287184 2024-12-07,03:02:10.000,342,11064227,12245,0,1733540529,13003.523863459988,75.36429270000372,53432.39094912001 2024-12-07,03:02:11.000,342,11064244,12045,0,1733540530,13003.557545009993,75.35724357000436,53432.43287184 2024-12-07,03:02:12.000,342,11064283,11965,0,1733540531,13003.577753939993,75.34314530999836,53432.39094912001 2024-12-07,03:02:13.000,342,11064271,12045,0,1733540532,13003.571017629998,75.34314530999836,53432.40492336 2024-12-07,03:02:14.000,342,11064219,12005,0,1733540533,13003.591226559998,75.28675227000349,53432.40492336 2024-12-07,03:02:15.000,342,11064292,12205,0,1733540534,13003.645117039989,75.31494879000093,53432.40492336 2024-12-07,03:02:16.000,342,11064244,12125,0,1733540535,13003.665325969989,75.34314530999836,53432.39094912001 2024-12-07,03:02:17.000,342,11064267,12205,0,1733540536,13003.651853349998,75.29380140000285,53432.39094912001 2024-12-07,03:02:18.000,342,11064189,11965,0,1733540537,13003.665325969989,75.32199792000029,53432.39094912001 2024-12-07,03:02:19.000,342,11064211,11965,0,1733540538,13003.705743829989,75.336096179999,53432.39094912001 2024-12-07,03:02:20.000,342,11064249,12045,0,1733540539,13003.74616168999,75.30085053000221,53432.376974880004 2024-12-07,03:02:21.000,342,11064244,12045,0,1733540540,13003.76637061999,75.30789966000157,53432.43287184 2024-12-07,03:02:22.000,342,11064212,12125,0,1733540541,13003.779843239994,75.30085053000221,53432.41889760001 2024-12-07,03:02:23.000,342,11064231,12245,0,1733540542,13003.773106929999,75.27970314000413,53432.39094912001 2024-12-07,03:02:24.000,342,11064223,11965,0,1733540543,13003.752897999999,75.27265401000477,53432.446846080005 2024-12-07,03:02:25.000,342,11064242,12085,0,1733540544,13003.779843239994,75.29380140000285,53432.383962 2024-12-07,03:02:26.000,342,11064300,12285,0,1733540545,13003.82699740999,75.28675227000349,53432.48178168 2024-12-07,03:02:27.000,342,11064253,11965,0,1733540546,13003.85394265,75.30789966000157,53432.4538332 2024-12-07,03:02:28.000,342,11064241,12405,0,1733540547,13003.85394265,75.25855574999878,53432.446846080005 2024-12-07,03:02:29.000,342,11064254,12565,0,1733540548,13003.88762419999,75.28675227000349,53432.46082032 2024-12-07,03:02:30.000,342,11064222,12085,0,1733540549,13003.92804205999,75.27970314000413,53432.50274304 2024-12-07,03:02:31.000,342,11064260,12205,0,1733540550,13003.94825098999,75.21626097000262,53432.495755920005 2024-12-07,03:02:32.000,342,11064261,12325,0,1733540551,13003.97519623,75.26560487999814,53432.51671728001 2024-12-07,03:02:33.000,342,11064275,12165,0,1733540552,13003.98866884999,75.20921184000326,53432.53069152 2024-12-07,03:02:34.000,342,11064221,12125,0,1733540553,13003.981932539995,75.2374083600007,53432.5237044 2024-12-07,03:02:35.000,342,11064200,12045,0,1733540554,13004.01561409,75.19511358000454,53432.58658848001 2024-12-07,03:02:36.000,342,11064257,11965,0,1733540555,13004.04929563999,75.23035923000134,53432.51671728001 2024-12-07,03:02:37.000,342,11064236,12045,0,1733540556,13004.05603195,75.22331010000198,53432.51671728001 2024-12-07,03:02:38.000,342,11064254,12005,0,1733540557,13004.08971349999,75.23035923000134,53432.51671728001 2024-12-07,03:02:39.000,342,11064251,12085,0,1733540558,13004.103186119995,75.24445749000006,53432.48876880001 2024-12-07,03:02:40.000,342,11064201,11885,0,1733540559,13004.123395049995,75.2374083600007,53432.51671728001 2024-12-07,03:02:41.000,342,11064235,11965,0,1733540560,13004.163812909996,75.21626097000262,53432.48876880001 2024-12-07,03:02:42.000,342,11064274,12205,0,1733540561,13004.1570766,75.23035923000134,53432.55165288 2024-12-07,03:02:43.000,342,11064225,12325,0,1733540562,13004.231176009991,75.19511358000454,53432.55165288 2024-12-07,03:02:44.000,342,11064242,12045,0,1733540563,13004.231176009991,75.14576967000176,53432.565627120006 2024-12-07,03:02:45.000,342,11064221,12005,0,1733540564,13004.224439699996,75.15986793000047,53432.55864000001 2024-12-07,03:02:46.000,342,11064283,11965,0,1733540565,13004.312011729991,75.17396618999919,53432.60754984001 2024-12-07,03:02:47.000,342,11064239,11845,0,1733540566,13004.251384939991,75.17396618999919,53432.55165288 2024-12-07,03:02:48.000,342,11064261,11965,0,1733540567,13004.285066489996,75.16691705999983,53432.58658848001 2024-12-07,03:02:49.000,342,11064276,12085,0,1733540568,13004.312011729991,75.15281880000111,53432.62152408 2024-12-07,03:02:50.000,342,11064239,12125,0,1733540569,13004.359165900001,75.14576967000176,53432.57960136 2024-12-07,03:02:51.000,342,11064217,12325,0,1733540570,13004.359165900001,75.12462228000368,53432.60056272 2024-12-07,03:02:52.000,342,11064238,11965,0,1733540571,13004.399583760001,75.16691705999983,53432.65645968001 2024-12-07,03:02:53.000,342,11064256,12005,0,1733540572,13004.399583760001,75.16691705999983,53432.614536960005 2024-12-07,03:02:54.000,342,11064293,11845,0,1733540573,13004.419792690001,75.15986793000047,53432.6285112 2024-12-07,03:02:55.000,342,11064247,12085,0,1733540574,13004.413056379992,75.16691705999983,53432.62152408 2024-12-07,03:02:56.000,342,11064254,12165,0,1733540575,13004.406320069997,75.18101531999855,53432.663446800005 2024-12-07,03:02:57.000,342,11064273,11925,0,1733540576,13004.446737929997,75.17396618999919,53432.68440816001 2024-12-07,03:02:58.000,342,11064250,12165,0,1733540577,13004.473683169992,75.18806444999791,53432.6983824 2024-12-07,03:02:59.000,342,11064242,12285,0,1733540578,13004.487155789997,75.17396618999919,53432.67043392 2024-12-07,03:03:00.000,342,11064261,12005,0,1733540579,13004.473683169992,75.13167141000304,53432.65645968001 2024-12-07,03:03:01.000,342,11064234,12005,0,1733540580,13004.507364719997,75.17396618999919,53432.67043392 2024-12-07,03:03:02.000,342,11064248,12205,0,1733540581,13004.520837340002,75.19511358000454,53432.712356640004 2024-12-07,03:03:03.000,342,11064224,12165,0,1733540582,13004.527573649997,75.11757315000432,53432.69139528 2024-12-07,03:03:04.000,342,11064217,12005,0,1733540583,13004.554518889992,75.11052401999768,53432.677421039996 2024-12-07,03:03:05.000,342,11064240,12285,0,1733540584,13004.547782579997,75.1387205400024,53432.65645968001 2024-12-07,03:03:06.000,342,11064237,11925,0,1733540585,13004.581464130002,75.0893766299996,53432.712356640004 2024-12-07,03:03:07.000,342,11064253,12005,0,1733540586,13004.615145679993,75.13167141000304,53432.71934376 2024-12-07,03:03:08.000,342,11064238,11925,0,1733540587,13004.601673060002,75.13167141000304,53432.733318000006 2024-12-07,03:03:09.000,342,11064236,11845,0,1733540588,13004.615145679993,75.11052401999768,53432.712356640004 2024-12-07,03:03:10.000,342,11064225,12165,0,1733540589,13004.621881990002,75.10347488999832,53432.69139528 2024-12-07,03:03:11.000,342,11064253,12045,0,1733540590,13004.642090920002,75.11052401999768,53432.76126648 2024-12-07,03:03:12.000,342,11064268,11925,0,1733540591,13004.642090920002,75.09642575999897,53432.7682536 2024-12-07,03:03:13.000,342,11064259,12005,0,1733540592,13004.662299850002,75.11052401999768,53432.71934376 2024-12-07,03:03:14.000,342,11064226,12245,0,1733540593,13004.682508780003,75.0893766299996,53432.7682536 2024-12-07,03:03:15.000,342,11064207,12125,0,1733540594,13004.669036159998,75.07527837000089,53432.72633088001 2024-12-07,03:03:16.000,342,11064230,12205,0,1733540595,13004.702717710003,75.13167141000304,53432.75427936001 2024-12-07,03:03:17.000,342,11064261,11645,0,1733540596,13004.716190329993,75.11757315000432,53432.79620208 2024-12-07,03:03:18.000,342,11064205,11925,0,1733540597,13004.702717710003,75.11052401999768,53432.81716344 2024-12-07,03:03:19.000,342,11064265,12285,0,1733540598,13004.736399259993,75.10347488999832,53432.80318920001 2024-12-07,03:03:20.000,342,11064310,12205,0,1733540599,13004.756608189993,75.11757315000432,53432.78921496 2024-12-07,03:03:21.000,342,11064237,11885,0,1733540600,13004.756608189993,75.10347488999832,53432.76126648 2024-12-07,03:03:22.000,342,11064283,11725,0,1733540601,13004.783553429988,75.11052401999768,53432.82415056001 2024-12-07,03:03:23.000,342,11064266,12005,0,1733540602,13004.790289739998,75.12462228000368,53432.87306040001 2024-12-07,03:03:24.000,342,11064241,11685,0,1733540603,13004.803762359988,75.15986793000047,53432.80318920001 2024-12-07,03:03:25.000,342,11064271,11965,0,1733540604,13004.790289739998,75.15281880000111,53432.85209904001 2024-12-07,03:03:26.000,342,11064234,11845,0,1733540605,13004.776817119993,75.16691705999983,53432.831137680005 2024-12-07,03:03:27.000,342,11064317,12165,0,1733540606,13004.803762359988,75.13167141000304,53432.82415056001 2024-12-07,03:03:28.000,342,11064257,12045,0,1733540607,13004.823971289989,75.15986793000047,53432.85908616 2024-12-07,03:03:29.000,342,11064249,11805,0,1733540608,13004.837443909993,75.16691705999983,53432.86607328 2024-12-07,03:03:30.000,342,11064201,12205,0,1733540609,13004.810498669998,75.15281880000111,53432.831137680005 2024-12-07,03:03:31.000,342,11064222,12085,0,1733540610,13004.803762359988,75.16691705999983,53432.880047520004 2024-12-07,03:03:32.000,342,11064266,12205,0,1733540611,13004.850916529998,75.17396618999919,53432.88703464 2024-12-07,03:03:33.000,342,11064247,12325,0,1733540612,13004.823971289989,75.17396618999919,53432.91498312 2024-12-07,03:03:34.000,342,11064255,12245,0,1733540613,13004.837443909993,75.1387205400024,53432.845111919996 2024-12-07,03:03:35.000,342,11064234,11965,0,1733540614,13004.810498669998,75.15986793000047,53432.88703464 2024-12-07,03:03:36.000,342,11064256,12245,0,1733540615,13004.850916529998,75.17396618999919,53432.901008880006 2024-12-07,03:03:37.000,342,11064260,11965,0,1733540616,13004.844180219989,75.18806444999791,53432.901008880006 2024-12-07,03:03:38.000,342,11064237,12165,0,1733540617,13004.864389149989,75.15281880000111,53432.88703464 2024-12-07,03:03:39.000,342,11064239,12085,0,1733540618,13004.938488559994,75.16691705999983,53432.907996 2024-12-07,03:03:40.000,342,11064189,12285,0,1733540619,13004.925015939989,75.16691705999983,53432.88703464 2024-12-07,03:03:41.000,342,11064235,12205,0,1733540620,13004.918279629994,75.1387205400024,53432.901008880006 2024-12-07,03:03:42.000,342,11064209,11965,0,1733540621,13004.898070699994,75.19511358000454,53432.91498312 2024-12-07,03:03:43.000,342,11064213,11925,0,1733540622,13004.898070699994,75.15281880000111,53432.88703464 2024-12-07,03:03:44.000,342,11064223,12165,0,1733540623,13004.864389149989,75.18101531999855,53432.86607328 2024-12-07,03:03:45.000,342,11064230,12085,0,1733540624,13004.891334389999,75.18101531999855,53432.88703464 2024-12-07,03:03:46.000,342,11064221,12565,0,1733540625,13004.884598079989,75.18101531999855,53432.91498312 2024-12-07,03:03:47.000,342,11064247,12325,0,1733540626,13004.911543319999,75.19511358000454,53432.8381248 2024-12-07,03:03:48.000,342,11064234,11845,0,1733540627,13004.857652839994,75.18806444999791,53432.901008880006 2024-12-07,03:03:49.000,342,11064227,12165,0,1733540628,13004.918279629994,75.18101531999855,53432.949918720005 2024-12-07,03:03:50.000,342,11064236,11805,0,1733540629,13004.877861769994,75.2021627100039,53432.91498312 2024-12-07,03:03:51.000,342,11064216,11925,0,1733540630,13004.884598079989,75.19511358000454,53432.92895736 2024-12-07,03:03:52.000,342,11064262,12085,0,1733540631,13004.904807009989,75.22331010000198,53432.94293160001 2024-12-07,03:03:53.000,342,11064253,11885,0,1733540632,13004.904807009989,75.21626097000262,53432.92895736 2024-12-07,03:03:54.000,342,11064227,12005,0,1733540633,13004.891334389999,75.2374083600007,53432.93594448 2024-12-07,03:03:55.000,342,11064203,12205,0,1733540634,13004.911543319999,75.2021627100039,53432.98485432 2024-12-07,03:03:56.000,342,11064224,12005,0,1733540635,13004.898070699994,75.20921184000326,53432.97088008001 2024-12-07,03:03:57.000,342,11064219,11925,0,1733540636,13004.904807009989,75.24445749000006,53432.96389296 2024-12-07,03:03:58.000,342,11064238,11845,0,1733540637,13004.904807009989,75.24445749000006,53432.96389296 2024-12-07,03:03:59.000,342,11064243,12125,0,1733540638,13004.884598079989,75.25150661999942,53432.998828560005 2024-12-07,03:04:00.000,342,11064276,12005,0,1733540639,13004.877861769994,75.24445749000006,53432.94293160001 2024-12-07,03:04:01.000,342,11064208,12165,0,1733540640,13004.830707599998,75.26560487999814,53432.9778672 2024-12-07,03:04:02.000,342,11064240,11965,0,1733540641,13004.857652839994,75.25150661999942,53432.97088008001 2024-12-07,03:04:03.000,342,11064223,12005,0,1733540642,13004.837443909993,75.27265401000477,53432.98485432 2024-12-07,03:04:04.000,342,11064243,11925,0,1733540643,13004.803762359988,75.26560487999814,53432.98485432 2024-12-07,03:04:05.000,342,11064243,12325,0,1733540644,13004.850916529998,75.30085053000221,53432.99184144001 2024-12-07,03:04:06.000,342,11064230,12045,0,1733540645,13004.844180219989,75.25855574999878,53432.998828560005 2024-12-07,03:04:07.000,342,11064208,12005,0,1733540646,13004.850916529998,75.26560487999814,53432.97088008001 2024-12-07,03:04:08.000,342,11064233,12285,0,1733540647,13004.817234979993,75.28675227000349,53433.01978992001 2024-12-07,03:04:09.000,342,11064222,12285,0,1733540648,13004.783553429988,75.27970314000413,53433.012802799996 2024-12-07,03:04:10.000,342,11064277,12165,0,1733540649,13004.803762359988,75.25855574999878,53432.998828560005 2024-12-07,03:04:11.000,342,11064229,12125,0,1733540650,13004.770080809998,75.29380140000285,53432.98485432 2024-12-07,03:04:12.000,342,11064252,12045,0,1733540651,13004.763344499988,75.27970314000413,53433.01978992001 2024-12-07,03:04:13.000,342,11064255,12405,0,1733540652,13004.770080809998,75.26560487999814,53433.01978992001 2024-12-07,03:04:14.000,342,11064215,12085,0,1733540653,13004.783553429988,75.31494879000093,53433.07568688 2024-12-07,03:04:15.000,342,11064245,12005,0,1733540654,13004.763344499988,75.27265401000477,53433.02677704 2024-12-07,03:04:16.000,342,11064214,12125,0,1733540655,13004.770080809998,75.26560487999814,53433.00581568 2024-12-07,03:04:17.000,342,11064228,12165,0,1733540656,13004.736399259993,75.25855574999878,53433.00581568 2024-12-07,03:04:18.000,342,11064244,12085,0,1733540657,13004.756608189993,75.28675227000349,53433.02677704 2024-12-07,03:04:19.000,342,11064237,12325,0,1733540658,13004.743135569988,75.26560487999814,53433.068699760006 2024-12-07,03:04:20.000,342,11064258,12245,0,1733540659,13004.695981399993,75.26560487999814,53433.01978992001 2024-12-07,03:04:21.000,342,11064212,11805,0,1733540660,13004.736399259993,75.27970314000413,53433.07568688 2024-12-07,03:04:22.000,342,11064196,12205,0,1733540661,13004.682508780003,75.27970314000413,53433.03376416 2024-12-07,03:04:23.000,342,11064220,12285,0,1733540662,13004.655563539993,75.27265401000477,53433.06171264001 2024-12-07,03:04:24.000,342,11064280,11965,0,1733540663,13004.621881990002,75.25855574999878,53433.047738400004 2024-12-07,03:04:25.000,342,11064273,12045,0,1733540664,13004.581464130002,75.27265401000477,53433.01978992001 2024-12-07,03:04:26.000,342,11064228,11925,0,1733540665,13004.581464130002,75.25855574999878,53433.07568688 2024-12-07,03:04:27.000,342,11064240,12245,0,1733540666,13004.554518889992,75.26560487999814,53433.082674 2024-12-07,03:04:28.000,342,11064232,12325,0,1733540667,13004.567991509997,75.26560487999814,53433.06171264001 2024-12-07,03:04:29.000,342,11064256,12205,0,1733540668,13004.541046270002,75.26560487999814,53433.047738400004 2024-12-07,03:04:30.000,342,11064242,12005,0,1733540669,13004.480419480002,75.24445749000006,53433.068699760006 2024-12-07,03:04:31.000,342,11064221,11885,0,1733540670,13004.480419480002,75.27970314000413,53433.11062248001 2024-12-07,03:04:32.000,342,11064226,12125,0,1733540671,13004.460210550002,75.25855574999878,53433.012802799996 2024-12-07,03:04:33.000,342,11064215,12125,0,1733540672,13004.453474239992,75.27265401000477,53433.06171264001 2024-12-07,03:04:34.000,342,11064237,12165,0,1733540673,13004.399583760001,75.27265401000477,53433.09664824 2024-12-07,03:04:35.000,342,11064263,12005,0,1733540674,13004.413056379992,75.26560487999814,53433.09664824 2024-12-07,03:04:36.000,342,11064228,12005,0,1733540675,13004.365902209996,75.27265401000477,53433.06171264001 2024-12-07,03:04:37.000,342,11064253,12085,0,1733540676,13004.312011729991,75.25150661999942,53433.082674 2024-12-07,03:04:38.000,342,11064249,11845,0,1733540677,13004.338956970001,75.22331010000198,53433.082674 2024-12-07,03:04:39.000,342,11064211,11965,0,1733540678,13004.345693279996,75.20921184000326,53433.07568688 2024-12-07,03:04:40.000,342,11064242,12085,0,1733540679,13004.305275419996,75.20921184000326,53433.04075128001 2024-12-07,03:04:41.000,342,11064172,12045,0,1733540680,13004.271593869991,75.18806444999791,53433.01978992001 2024-12-07,03:04:42.000,342,11064248,12165,0,1733540681,13004.251384939991,75.18101531999855,53433.07568688 2024-12-07,03:04:43.000,342,11064233,12405,0,1733540682,13004.224439699996,75.22331010000198,53433.07568688 2024-12-07,03:04:44.000,342,11064235,12125,0,1733540683,13004.224439699996,75.18101531999855,53433.047738400004 2024-12-07,03:04:45.000,342,11064293,12485,0,1733540684,13004.210967079991,75.18806444999791,53433.13158384 2024-12-07,03:04:46.000,342,11064223,12085,0,1733540685,13004.21770339,75.18806444999791,53433.166519440005 2024-12-07,03:04:47.000,342,11064256,11965,0,1733540686,13004.184021839996,75.2021627100039,53433.09664824 2024-12-07,03:04:48.000,342,11064248,12085,0,1733540687,13004.19075814999,75.19511358000454,53433.10363536 2024-12-07,03:04:49.000,342,11064243,12125,0,1733540688,13004.204230769996,75.18806444999791,53433.12459672 2024-12-07,03:04:50.000,342,11064265,12005,0,1733540689,13004.19075814999,75.16691705999983,53433.12459672 2024-12-07,03:04:51.000,342,11064222,11965,0,1733540690,13004.184021839996,75.17396618999919,53433.09664824 2024-12-07,03:04:52.000,342,11064285,12125,0,1733540691,13004.1570766,75.16691705999983,53433.180493679996 2024-12-07,03:04:53.000,342,11064244,11925,0,1733540692,13004.13013135999,75.16691705999983,53433.166519440005 2024-12-07,03:04:54.000,342,11064259,12285,0,1733540693,13004.13686767,75.15986793000047,53433.13857096001 2024-12-07,03:04:55.000,342,11064260,12045,0,1733540694,13004.11665874,75.17396618999919,53433.09664824 2024-12-07,03:04:56.000,342,11064211,12045,0,1733540695,13004.103186119995,75.15986793000047,53433.117609600005 2024-12-07,03:04:57.000,342,11064230,12205,0,1733540696,13004.09644981,75.18806444999791,53433.180493679996 2024-12-07,03:04:58.000,342,11064240,11965,0,1733540697,13004.103186119995,75.2021627100039,53433.18748080001 2024-12-07,03:04:59.000,342,11064251,11965,0,1733540698,13004.11665874,75.2021627100039,53433.17350656 2024-12-07,03:05:00.000,342,11064217,11965,0,1733540699,13004.13013135999,75.15281880000111,53433.17350656 2024-12-07,03:05:01.000,342,11064286,11965,0,1733540700,13004.04929563999,75.18101531999855,53433.15953232001 2024-12-07,03:05:02.000,342,11064249,11925,0,1733540701,13004.09644981,75.15281880000111,53433.14555808 2024-12-07,03:05:03.000,342,11064267,12125,0,1733540702,13004.08971349999,75.2021627100039,53433.20145504 2024-12-07,03:05:04.000,342,11064238,12005,0,1733540703,13004.07624088,75.19511358000454,53433.215429280004 2024-12-07,03:05:05.000,342,11064265,11885,0,1733540704,13004.01561409,75.20921184000326,53433.20145504 2024-12-07,03:05:06.000,342,11064249,12165,0,1733540705,13004.05603195,75.20921184000326,53433.18748080001 2024-12-07,03:05:07.000,342,11064241,12085,0,1733540706,13004.022350399995,75.22331010000198,53433.2224164 2024-12-07,03:05:08.000,342,11064173,12125,0,1733540707,13004.022350399995,75.20921184000326,53433.215429280004 2024-12-07,03:05:09.000,342,11064194,12125,0,1733540708,13004.01561409,75.25150661999942,53433.2224164 2024-12-07,03:05:10.000,342,11064233,11965,0,1733540709,13003.99540516,75.25150661999942,53433.236390640006 2024-12-07,03:05:11.000,342,11064262,11885,0,1733540710,13003.981932539995,75.25855574999878,53433.18748080001 2024-12-07,03:05:12.000,342,11064297,12005,0,1733540711,13004.01561409,75.25150661999942,53433.236390640006 2024-12-07,03:05:13.000,342,11064244,12005,0,1733540712,13003.9549873,75.25855574999878,53433.20844216001 2024-12-07,03:05:14.000,342,11064285,12005,0,1733540713,13003.96845991999,75.28675227000349,53433.25036488 2024-12-07,03:05:15.000,342,11064285,11805,0,1733540714,13003.91456944,75.30789966000157,53433.236390640006 2024-12-07,03:05:16.000,342,11064266,12445,0,1733540715,13003.92804205999,75.30789966000157,53433.30626184001 2024-12-07,03:05:17.000,342,11064265,12085,0,1733540716,13003.90783312999,75.34314530999836,53433.29927472 2024-12-07,03:05:18.000,342,11064219,11965,0,1733540717,13003.94825098999,75.30789966000157,53433.29927472 2024-12-07,03:05:19.000,342,11064238,11925,0,1733540718,13003.91456944,75.29380140000285,53433.30626184001 2024-12-07,03:05:20.000,342,11064269,12325,0,1733540719,13003.89436051,75.31494879000093,53433.30626184001 2024-12-07,03:05:21.000,342,11064248,12045,0,1733540720,13003.89436051,75.336096179999,53433.31324896 2024-12-07,03:05:22.000,342,11064224,12245,0,1733540721,13003.89436051,75.35019443999772,53433.29927472 2024-12-07,03:05:23.000,342,11064275,12085,0,1733540722,13003.87415158,75.3854400900018,53433.334210320005 2024-12-07,03:05:24.000,342,11064238,11885,0,1733540723,13003.87415158,75.39248922000115,53433.34119744 2024-12-07,03:05:25.000,342,11064230,12325,0,1733540724,13003.85394265,75.37134183000308,53433.35517168001 2024-12-07,03:05:26.000,342,11064279,11885,0,1733540725,13003.813524789999,75.37839096000243,53433.3621588 2024-12-07,03:05:27.000,342,11064250,12325,0,1733540726,13003.85394265,75.41363660999923,53433.35517168001 2024-12-07,03:05:28.000,342,11064276,12165,0,1733540727,13003.860678959994,75.42773486999795,53433.32023608 2024-12-07,03:05:29.000,342,11064226,12245,0,1733540728,13003.82699740999,75.43478400000458,53433.36914592 2024-12-07,03:05:30.000,342,11064222,12125,0,1733540729,13003.860678959994,75.44183313000394,53433.39010728 2024-12-07,03:05:31.000,342,11064230,12405,0,1733540730,13003.78657954999,75.42068573999859,53433.348184559996 2024-12-07,03:05:32.000,342,11064274,11925,0,1733540731,13003.78657954999,75.42773486999795,53433.348184559996 2024-12-07,03:05:33.000,342,11064246,12125,0,1733540732,13003.752897999999,75.42773486999795,53433.37613304001 2024-12-07,03:05:34.000,342,11064258,12125,0,1733540733,13003.739425379994,75.44183313000394,53433.37613304001 2024-12-07,03:05:35.000,342,11064211,11925,0,1733540734,13003.739425379994,75.46298052000202,53433.32722320001 2024-12-07,03:05:36.000,342,11064246,11885,0,1733540735,13003.74616168999,75.50527529999817,53433.3621588 2024-12-07,03:05:37.000,342,11064270,12125,0,1733540736,13003.725952759989,75.4841279100001,53433.383120160004 2024-12-07,03:05:38.000,342,11064203,12405,0,1733540737,13003.672062279998,75.51232443000481,53433.383120160004 2024-12-07,03:05:39.000,342,11064210,12005,0,1733540738,13003.651853349998,75.5475700800016,53433.348184559996 2024-12-07,03:05:40.000,342,11064204,12525,0,1733540739,13003.618171799993,75.56166834000032,53433.383120160004 2024-12-07,03:05:41.000,342,11064181,11845,0,1733540740,13003.665325969989,75.56166834000032,53433.404081520006 2024-12-07,03:05:42.000,342,11064202,11925,0,1733540741,13003.624908109989,75.60396312000375,53433.39709440001 2024-12-07,03:05:43.000,342,11064262,12165,0,1733540742,13003.604699179989,75.61101225000311,53433.44600424001 2024-12-07,03:05:44.000,342,11064235,12005,0,1733540743,13003.631644419998,75.63920877000055,53433.44600424001 2024-12-07,03:05:45.000,342,11064243,12285,0,1733540744,13003.591226559998,75.66740528999799,53433.43203 2024-12-07,03:05:46.000,342,11064287,12125,0,1733540745,13003.571017629998,75.63920877000055,53433.43901712 2024-12-07,03:05:47.000,342,11064233,11925,0,1733540746,13003.544072389988,75.63920877000055,53433.42504288001 2024-12-07,03:05:48.000,342,11064201,12245,0,1733540747,13003.537336079993,75.66740528999799,53433.43203 2024-12-07,03:05:49.000,342,11064266,11965,0,1733540748,13003.483445600003,75.66035615999863,53433.44600424001 2024-12-07,03:05:50.000,342,11064233,12365,0,1733540749,13003.483445600003,75.68150355000398,53433.4669656 2024-12-07,03:05:51.000,342,11064220,12165,0,1733540750,13003.496918219993,75.64625789999991,53433.41106864 2024-12-07,03:05:52.000,342,11064233,12325,0,1733540751,13003.463236670003,75.68855268000334,53433.43901712 2024-12-07,03:05:53.000,342,11064247,12085,0,1733540752,13003.469972979998,75.70970007000142,53433.43203 2024-12-07,03:05:54.000,342,11064255,11925,0,1733540753,13003.402609880002,75.70970007000142,53433.43203 2024-12-07,03:05:55.000,342,11064263,12045,0,1733540754,13003.436291429993,75.71674920000078,53433.43203 2024-12-07,03:05:56.000,342,11064217,11965,0,1733540755,13003.429555119998,75.72379833000014,53433.4669656 2024-12-07,03:05:57.000,342,11064231,11885,0,1733540756,13003.409346189997,75.77314224000293,53433.48093984 2024-12-07,03:05:58.000,342,11064240,12405,0,1733540757,13003.416082499993,75.78019137000229,53433.43203 2024-12-07,03:05:59.000,342,11064272,12125,0,1733540758,13003.375664639992,75.73789658999885,53433.41805576 2024-12-07,03:06:00.000,342,11064191,12325,0,1733540759,13003.389137259997,75.78019137000229,53433.47395272001 2024-12-07,03:06:01.000,342,11064188,12005,0,1733540760,13003.362192020002,75.77314224000293,53433.4669656 2024-12-07,03:06:02.000,342,11064262,11965,0,1733540761,13003.335246779992,75.76609311000357,53433.47395272001 2024-12-07,03:06:03.000,342,11064193,12085,0,1733540762,13003.368928329997,75.78724050000164,53433.49491408001 2024-12-07,03:06:04.000,342,11064246,12085,0,1733540763,13003.355455709992,75.80133876000036,53433.48093984 2024-12-07,03:06:05.000,342,11064220,11965,0,1733540764,13003.355455709992,75.794289630001,53433.4669656 2024-12-07,03:06:06.000,342,11064225,11965,0,1733540765,13003.335246779992,75.80133876000036,53433.47395272001 2024-12-07,03:06:07.000,342,11064229,12045,0,1733540766,13003.328510469997,75.75904398000421,53433.48792696 2024-12-07,03:06:08.000,342,11064233,12045,0,1733540767,13003.341983090002,75.78019137000229,53433.41805576 2024-12-07,03:06:09.000,342,11064266,12205,0,1733540768,13003.321774160002,75.77314224000293,53433.45997848 2024-12-07,03:06:10.000,342,11064235,12045,0,1733540769,13003.321774160002,75.78019137000229,53433.501901200005 2024-12-07,03:06:11.000,342,11064237,12125,0,1733540770,13003.294828919992,75.75199485000485,53433.52984968 2024-12-07,03:06:12.000,342,11064226,12325,0,1733540771,13003.281356300002,75.75904398000421,53433.515875439996 2024-12-07,03:06:13.000,342,11064262,12285,0,1733540772,13003.294828919992,75.78019137000229,53433.4669656 2024-12-07,03:06:14.000,342,11064222,11645,0,1733540773,13003.294828919992,75.77314224000293,53433.47395272001 2024-12-07,03:06:15.000,342,11064245,11805,0,1733540774,13003.288092609997,75.78724050000164,53433.43203 2024-12-07,03:06:16.000,342,11064219,12045,0,1733540775,13003.274619989992,75.75199485000485,53433.50888832 2024-12-07,03:06:17.000,342,11064232,12125,0,1733540776,13003.288092609997,75.76609311000357,53433.48792696 2024-12-07,03:06:18.000,342,11064214,12165,0,1733540777,13003.254411059992,75.80133876000036,53433.49491408001 2024-12-07,03:06:19.000,342,11064230,11725,0,1733540778,13003.274619989992,75.75904398000421,53433.48093984 2024-12-07,03:06:20.000,342,11064229,12125,0,1733540779,13003.213993199992,75.77314224000293,53433.501901200005 2024-12-07,03:06:21.000,342,11064285,11805,0,1733540780,13003.234202129992,75.794289630001,53433.48093984 2024-12-07,03:06:22.000,342,11064182,12165,0,1733540781,13003.227465819997,75.80133876000036,53433.55779816 2024-12-07,03:06:23.000,342,11064270,12085,0,1733540782,13003.227465819997,75.78724050000164,53433.49491408001 2024-12-07,03:06:24.000,342,11064236,11965,0,1733540783,13003.240938440002,75.80133876000036,53433.50888832 2024-12-07,03:06:25.000,342,11064262,12245,0,1733540784,13003.193784269992,75.82248614999844,53433.501901200005 2024-12-07,03:06:26.000,342,11064207,12125,0,1733540785,13003.240938440002,75.86478093000187,53433.54382392001 2024-12-07,03:06:27.000,342,11064255,12365,0,1733540786,13003.180311650001,75.80838788999972,53433.48792696 2024-12-07,03:06:28.000,342,11064227,11965,0,1733540787,13003.213993199992,75.80838788999972,53433.550811040004 2024-12-07,03:06:29.000,342,11064230,11965,0,1733540788,13003.187047959997,75.8436335400038,53433.55779816 2024-12-07,03:06:30.000,342,11064219,12045,0,1733540789,13003.173575339992,75.87183006000123,53433.54382392001 2024-12-07,03:06:31.000,342,11064265,12165,0,1733540790,13003.153366409992,75.85773180000251,53433.5368368 2024-12-07,03:06:32.000,342,11064195,11725,0,1733540791,13003.119684860001,75.83658441000443,53433.49491408001 2024-12-07,03:06:33.000,342,11064235,12005,0,1733540792,13003.153366409992,75.88592831999995,53433.52286256001 2024-12-07,03:06:34.000,342,11064219,12005,0,1733540793,13003.106212239996,75.83658441000443,53433.50888832 2024-12-07,03:06:35.000,342,11064222,12285,0,1733540794,13003.146630099996,75.87183006000123,53433.4669656 2024-12-07,03:06:36.000,342,11064237,12005,0,1733540795,13003.146630099996,75.86478093000187,53433.52984968 2024-12-07,03:06:37.000,342,11064270,12045,0,1733540796,13003.153366409992,75.81543701999908,53433.49491408001 2024-12-07,03:06:38.000,342,11064249,12325,0,1733540797,13003.173575339992,75.85068267000315,53433.52984968 2024-12-07,03:06:39.000,342,11064274,11965,0,1733540798,13003.180311650001,75.85068267000315,53433.5368368 2024-12-07,03:06:40.000,342,11064229,11965,0,1733540799,13003.180311650001,75.86478093000187,53433.50888832 2024-12-07,03:06:41.000,342,11064209,12245,0,1733540800,13003.193784269992,75.82248614999844,53433.55779816 2024-12-07,03:06:42.000,342,11064217,12005,0,1733540801,13003.240938440002,75.82248614999844,53433.56478528001 2024-12-07,03:06:43.000,342,11064221,12125,0,1733540802,13003.254411059992,75.82248614999844,53433.49491408001 2024-12-07,03:06:44.000,342,11064215,12085,0,1733540803,13003.247674749997,75.8295352799978,53433.571772400006 2024-12-07,03:06:45.000,342,11064230,12285,0,1733540804,13003.267883679997,75.87183006000123,53433.56478528001 2024-12-07,03:06:46.000,342,11064219,12045,0,1733540805,13003.301565230002,75.83658441000443,53433.59972088 2024-12-07,03:06:47.000,342,11064236,12125,0,1733540806,13003.321774160002,75.85068267000315,53433.52984968 2024-12-07,03:06:48.000,342,11064260,12085,0,1733540807,13003.328510469997,75.8295352799978,53433.58574664 2024-12-07,03:06:49.000,342,11064273,11965,0,1733540808,13003.341983090002,75.90707570999803,53433.54382392001 2024-12-07,03:06:50.000,342,11064210,12125,0,1733540809,13003.335246779992,75.90707570999803,53433.52286256001 2024-12-07,03:06:51.000,342,11064256,12005,0,1733540810,13003.368928329997,75.91412484000466,53433.550811040004 2024-12-07,03:06:52.000,342,11064264,12045,0,1733540811,13003.382400950002,75.90707570999803,53433.62766936 2024-12-07,03:06:53.000,342,11064265,12005,0,1733540812,13003.402609880002,75.92117397000402,53433.61369512001 2024-12-07,03:06:54.000,342,11064238,12125,0,1733540813,13003.422818810002,75.92822310000338,53433.62766936 2024-12-07,03:06:55.000,342,11064219,12125,0,1733540814,13003.436291429993,75.97051787999953,53433.59972088 2024-12-07,03:06:56.000,342,11064240,11845,0,1733540815,13003.449764049998,75.97051787999953,53433.620682240005 2024-12-07,03:06:57.000,342,11064262,12085,0,1733540816,13003.449764049998,75.99871440000425,53433.59273376001 2024-12-07,03:06:58.000,342,11064260,12125,0,1733540817,13003.483445600003,75.99871440000425,53433.66260496001 2024-12-07,03:06:59.000,342,11064236,12005,0,1733540818,13003.469972979998,76.02691092000168,53433.65561784 2024-12-07,03:07:00.000,342,11064241,12125,0,1733540819,13003.409346189997,76.02691092000168,53433.56478528001 2024-12-07,03:07:01.000,342,11064224,12125,0,1733540820,13003.469972979998,76.03396005000104,53433.606708 2024-12-07,03:07:02.000,342,11064269,12645,0,1733540821,13003.469972979998,76.03396005000104,53433.61369512001 2024-12-07,03:07:03.000,342,11064216,12285,0,1733540822,13003.496918219993,76.05510743999912,53433.620682240005 2024-12-07,03:07:04.000,342,11064213,12085,0,1733540823,13003.503654529988,76.04805830999976,53433.669592080005 2024-12-07,03:07:05.000,342,11064241,12125,0,1733540824,13003.490181909998,76.09035309000319,53433.59972088 2024-12-07,03:07:06.000,342,11064296,12205,0,1733540825,13003.503654529988,76.09740222000255,53433.571772400006 2024-12-07,03:07:07.000,342,11064253,11965,0,1733540826,13003.510390839998,76.08330396000383,53433.64863072 2024-12-07,03:07:08.000,342,11064256,12085,0,1733540827,13003.530599769998,76.11150048000127,53433.64863072 2024-12-07,03:07:09.000,342,11064254,11965,0,1733540828,13003.557545009993,76.09035309000319,53433.6765792 2024-12-07,03:07:10.000,342,11064215,12285,0,1733540829,13003.557545009993,76.07625483000447,53433.61369512001 2024-12-07,03:07:11.000,342,11064240,12365,0,1733540830,13003.597962869993,76.09740222000255,53433.62766936 2024-12-07,03:07:12.000,342,11064229,12285,0,1733540831,13003.604699179989,76.12559873999999,53433.65561784 2024-12-07,03:07:13.000,342,11064245,12205,0,1733540832,13003.611435489998,76.1396969999987,53433.66260496001 2024-12-07,03:07:14.000,342,11064216,12125,0,1733540833,13003.618171799993,76.14674612999806,53433.72548904 2024-12-07,03:07:15.000,342,11064219,12285,0,1733540834,13003.618171799993,76.16789352000342,53433.669592080005 2024-12-07,03:07:16.000,342,11064280,12445,0,1733540835,13003.645117039989,76.18199178000214,53433.66260496001 2024-12-07,03:07:17.000,342,11064233,12405,0,1733540836,13003.611435489998,76.16789352000342,53433.73247616001 2024-12-07,03:07:18.000,342,11064238,11965,0,1733540837,13003.645117039989,76.17494265000278,53433.669592080005 2024-12-07,03:07:19.000,342,11064261,12125,0,1733540838,13003.638380729994,76.16789352000342,53433.70452768 2024-12-07,03:07:20.000,342,11064178,12245,0,1733540839,13003.665325969989,76.19609004000085,53433.718501920004 2024-12-07,03:07:21.000,342,11064260,12005,0,1733540840,13003.685534899989,76.1890409100015,53433.64164360001 2024-12-07,03:07:22.000,342,11064257,12125,0,1733540841,13003.678798589994,76.20313917000021,53433.69055344001 2024-12-07,03:07:23.000,342,11064287,11965,0,1733540842,13003.739425379994,76.24543395000364,53433.683566319996 2024-12-07,03:07:24.000,342,11064247,11885,0,1733540843,13003.705743829989,76.23838482000428,53433.69055344001 2024-12-07,03:07:25.000,342,11064231,12045,0,1733540844,13003.732689069999,76.252483080003,53433.718501920004 2024-12-07,03:07:26.000,342,11064254,12565,0,1733540845,13003.712480139999,76.22428655999829,53433.739463280006 2024-12-07,03:07:27.000,342,11064232,12085,0,1733540846,13003.685534899989,76.22428655999829,53433.69055344001 2024-12-07,03:07:28.000,342,11064241,12285,0,1733540847,13003.712480139999,76.26658134000172,53433.71151480001 2024-12-07,03:07:29.000,342,11064232,12165,0,1733540848,13003.672062279998,76.25953221000236,53433.71151480001 2024-12-07,03:07:30.000,342,11064263,12125,0,1733540849,13003.672062279998,76.28067960000044,53433.66260496001 2024-12-07,03:07:31.000,342,11064282,12485,0,1733540850,13003.672062279998,76.25953221000236,53433.669592080005 2024-12-07,03:07:32.000,342,11064272,12445,0,1733540851,13003.678798589994,76.30887611999788,53433.669592080005 2024-12-07,03:07:33.000,342,11064256,11925,0,1733540852,13003.665325969989,76.30182698999852,53433.6765792 2024-12-07,03:07:34.000,342,11064249,12285,0,1733540853,13003.645117039989,76.29477785999916,53433.669592080005 2024-12-07,03:07:35.000,342,11064197,12245,0,1733540854,13003.658589659994,76.33002351000323,53433.65561784 2024-12-07,03:07:36.000,342,11064268,11925,0,1733540855,13003.645117039989,76.30887611999788,53433.65561784 2024-12-07,03:07:37.000,342,11064290,11965,0,1733540856,13003.665325969989,76.32297438000387,53433.64164360001 2024-12-07,03:07:38.000,342,11064241,12125,0,1733540857,13003.658589659994,76.33002351000323,53433.6765792 2024-12-07,03:07:39.000,342,11064207,12125,0,1733540858,13003.645117039989,76.32297438000387,53433.66260496001 2024-12-07,03:07:40.000,342,11064251,12485,0,1733540859,13003.651853349998,76.37231828999938,53433.65561784 2024-12-07,03:07:41.000,342,11064220,12165,0,1733540860,13003.672062279998,76.35822003000067,53433.63465648 2024-12-07,03:07:42.000,342,11064266,11925,0,1733540861,13003.678798589994,76.37936741999874,53433.63465648 2024-12-07,03:07:43.000,342,11064283,11965,0,1733540862,13003.665325969989,76.3864165499981,53433.64863072 2024-12-07,03:07:44.000,342,11064244,11925,0,1733540863,13003.631644419998,76.44985871999961,53433.63465648 2024-12-07,03:07:45.000,342,11064229,11965,0,1733540864,13003.624908109989,76.45690784999897,53433.65561784 2024-12-07,03:07:46.000,342,11064235,12205,0,1733540865,13003.638380729994,76.43576046000089,53433.62766936 2024-12-07,03:07:47.000,342,11064281,12005,0,1733540866,13003.638380729994,76.44985871999961,53433.64164360001 2024-12-07,03:07:48.000,342,11064300,11965,0,1733540867,13003.638380729994,76.45690784999897,53433.61369512001 2024-12-07,03:07:49.000,342,11064260,12085,0,1733540868,13003.645117039989,76.45690784999897,53433.606708 2024-12-07,03:07:50.000,342,11064221,12405,0,1733540869,13003.611435489998,76.44280959000025,53433.59972088 2024-12-07,03:07:51.000,342,11064256,12325,0,1733540870,13003.665325969989,76.46395697999833,53433.58574664 2024-12-07,03:07:52.000,342,11064302,11965,0,1733540871,13003.645117039989,76.47100610999769,53433.59972088 2024-12-07,03:07:53.000,342,11064247,11725,0,1733540872,13003.678798589994,76.52035002000048,53433.59972088 2024-12-07,03:07:54.000,342,11064263,12325,0,1733540873,13003.685534899989,76.50625176000176,53433.54382392001 2024-12-07,03:07:55.000,342,11064248,12005,0,1733540874,13003.699007519994,76.52739914999984,53433.606708 2024-12-07,03:07:56.000,342,11064248,12245,0,1733540875,13003.705743829989,76.5344482799992,53433.61369512001 2024-12-07,03:07:57.000,342,11064236,12405,0,1733540876,13003.678798589994,76.52739914999984,53433.52984968 2024-12-07,03:07:58.000,342,11064222,11965,0,1733540877,13003.685534899989,76.52739914999984,53433.56478528001 2024-12-07,03:07:59.000,342,11064242,12205,0,1733540878,13003.725952759989,76.52035002000048,53433.571772400006 2024-12-07,03:08:00.000,342,11064257,12245,0,1733540879,13003.712480139999,76.54149740999856,53433.55779816 2024-12-07,03:08:01.000,342,11064272,12245,0,1733540880,13003.705743829989,76.5344482799992,53433.550811040004 2024-12-07,03:08:02.000,342,11064297,12165,0,1733540881,13003.705743829989,76.54854653999791,53433.55779816 2024-12-07,03:08:03.000,342,11064215,11965,0,1733540882,13003.725952759989,76.55559567000455,53433.56478528001 2024-12-07,03:08:04.000,342,11064263,11805,0,1733540883,13003.74616168999,76.51330089000112,53433.56478528001 2024-12-07,03:08:05.000,342,11064223,12005,0,1733540884,13003.78657954999,76.5344482799992,53433.57875952 2024-12-07,03:08:06.000,342,11064274,12005,0,1733540885,13003.74616168999,76.56264480000391,53433.55779816 2024-12-07,03:08:07.000,342,11064296,12125,0,1733540886,13003.78657954999,76.5344482799992,53433.55779816 2024-12-07,03:08:08.000,342,11064234,11925,0,1733540887,13003.779843239994,76.56264480000391,53433.501901200005 2024-12-07,03:08:09.000,342,11064292,12165,0,1733540888,13003.82699740999,76.59084132000135,53433.5368368 2024-12-07,03:08:10.000,342,11064244,12285,0,1733540889,13003.82699740999,76.56264480000391,53433.56478528001 2024-12-07,03:08:11.000,342,11064279,12405,0,1733540890,13003.85394265,76.55559567000455,53433.48792696 2024-12-07,03:08:12.000,342,11064272,12125,0,1733540891,13003.860678959994,76.58379219000199,53433.501901200005 2024-12-07,03:08:13.000,342,11064280,12165,0,1733540892,13003.86741526999,76.5978904500007,53433.52286256001 2024-12-07,03:08:14.000,342,11064313,12405,0,1733540893,13003.860678959994,76.58379219000199,53433.515875439996 2024-12-07,03:08:15.000,342,11064222,12125,0,1733540894,13003.86741526999,76.6472343600035,53433.571772400006 2024-12-07,03:08:16.000,342,11064272,12045,0,1733540895,13003.89436051,76.61903783999878,53433.58574664 2024-12-07,03:08:17.000,342,11064214,12165,0,1733540896,13003.880887889994,76.61903783999878,53433.50888832 2024-12-07,03:08:18.000,342,11064239,12125,0,1733540897,13003.87415158,76.64018523000414,53433.52984968 2024-12-07,03:08:19.000,342,11064263,12445,0,1733540898,13003.921305749995,76.66838175000157,53433.57875952 2024-12-07,03:08:20.000,342,11064248,12045,0,1733540899,13003.93477837,76.71067652999773,53433.59273376001 2024-12-07,03:08:21.000,342,11064220,12205,0,1733540900,13003.901096819995,76.67543088000093,53433.550811040004 2024-12-07,03:08:22.000,342,11064256,11885,0,1733540901,13003.92804205999,76.66133262000221,53433.5368368 2024-12-07,03:08:23.000,342,11064234,12525,0,1733540902,13003.91456944,76.71772566000436,53433.5368368 2024-12-07,03:08:24.000,342,11064213,12325,0,1733540903,13003.92804205999,76.71772566000436,53433.571772400006 2024-12-07,03:08:25.000,342,11064234,12205,0,1733540904,13003.97519623,76.72477479000372,53433.52984968 2024-12-07,03:08:26.000,342,11064231,12285,0,1733540905,13003.961723609995,76.76002044000052,53433.54382392001 2024-12-07,03:08:27.000,342,11064251,12085,0,1733540906,13003.941514679995,76.76706956999988,53433.52286256001 2024-12-07,03:08:28.000,342,11064231,12365,0,1733540907,13003.9549873,76.7459221800018,53433.52984968 2024-12-07,03:08:29.000,342,11064242,12045,0,1733540908,13004.02908670999,76.7811678299986,53433.52984968 2024-12-07,03:08:30.000,342,11064223,12125,0,1733540909,13004.022350399995,76.77411869999924,53433.52286256001 2024-12-07,03:08:31.000,342,11064173,11965,0,1733540910,13004.02908670999,76.79526609000459,53433.571772400006 2024-12-07,03:08:32.000,342,11064200,12125,0,1733540911,13003.99540516,76.80231522000395,53433.50888832 2024-12-07,03:08:33.000,342,11064214,12085,0,1733540912,13004.002141469995,76.83051174000138,53433.515875439996 2024-12-07,03:08:34.000,342,11064247,12125,0,1733540913,13003.98866884999,76.85165912999946,53433.501901200005 2024-12-07,03:08:35.000,342,11064242,12125,0,1733540914,13004.01561409,76.83756087000074,53433.49491408001 2024-12-07,03:08:36.000,342,11064263,12005,0,1733540915,13004.02908670999,76.88690478000353,53433.52984968 2024-12-07,03:08:37.000,342,11064246,12205,0,1733540916,13004.042559329995,76.85870825999882,53433.52984968 2024-12-07,03:08:38.000,342,11064253,12165,0,1733540917,13004.062768259995,76.83051174000138,53433.56478528001 2024-12-07,03:08:39.000,342,11064235,11845,0,1733540918,13004.03582302,76.83051174000138,53433.57875952 2024-12-07,03:08:40.000,342,11064256,12245,0,1733540919,13004.07624088,76.85870825999882,53433.571772400006 2024-12-07,03:08:41.000,342,11064240,12165,0,1733540920,13004.042559329995,76.8446100000001,53433.571772400006 2024-12-07,03:08:42.000,342,11064242,11965,0,1733540921,13004.09644981,76.8446100000001,53433.54382392001 2024-12-07,03:08:43.000,342,11064254,11965,0,1733540922,13004.103186119995,76.81641348000267,53433.54382392001 2024-12-07,03:08:44.000,342,11064282,12125,0,1733540923,13004.082977189995,76.81641348000267,53433.550811040004 2024-12-07,03:08:45.000,342,11064236,12205,0,1733540924,13004.09644981,76.82346261000203,53433.571772400006 2024-12-07,03:08:46.000,342,11064225,12165,0,1733540925,13004.09644981,76.79526609000459,53433.58574664 2024-12-07,03:08:47.000,342,11064266,12205,0,1733540926,13004.13013135999,76.83051174000138,53433.56478528001 2024-12-07,03:08:48.000,342,11064225,12245,0,1733540927,13004.11665874,76.8446100000001,53433.515875439996 2024-12-07,03:08:49.000,342,11064213,11965,0,1733540928,13004.13013135999,76.81641348000267,53433.56478528001 2024-12-07,03:08:50.000,342,11064243,11885,0,1733540929,13004.15034028999,76.81641348000267,53433.550811040004 2024-12-07,03:08:51.000,342,11064237,12165,0,1733540930,13004.17728553,76.85165912999946,53433.54382392001 2024-12-07,03:08:52.000,342,11064201,11885,0,1733540931,13004.204230769996,76.85165912999946,53433.550811040004 2024-12-07,03:08:53.000,342,11064229,12085,0,1733540932,13004.17054921999,76.87280652000481,53433.571772400006 2024-12-07,03:08:54.000,342,11064250,11925,0,1733540933,13004.19075814999,76.87280652000481,53433.54382392001 2024-12-07,03:08:55.000,342,11064244,12125,0,1733540934,13004.17054921999,76.88690478000353,53433.55779816 2024-12-07,03:08:56.000,342,11064221,12165,0,1733540935,13004.17054921999,76.89395391000289,53433.57875952 2024-12-07,03:08:57.000,342,11064180,12205,0,1733540936,13004.17728553,76.87985565000417,53433.571772400006 2024-12-07,03:08:58.000,342,11064192,12245,0,1733540937,13004.204230769996,76.90100304000225,53433.571772400006 2024-12-07,03:08:59.000,342,11064226,12365,0,1733540938,13004.19749446,76.91510130000097,53433.56478528001 2024-12-07,03:09:00.000,342,11064246,12045,0,1733540939,13004.163812909996,76.88690478000353,53433.501901200005 2024-12-07,03:09:01.000,342,11064269,12005,0,1733540940,13004.17728553,76.89395391000289,53433.55779816 2024-12-07,03:09:02.000,342,11064241,11885,0,1733540941,13004.1570766,76.92215043000033,53433.571772400006 2024-12-07,03:09:03.000,342,11064242,12125,0,1733540942,13004.163812909996,76.93624868999905,53433.55779816 2024-12-07,03:09:04.000,342,11064190,12125,0,1733540943,13004.184021839996,76.92215043000033,53433.59273376001 2024-12-07,03:09:05.000,342,11064267,12125,0,1733540944,13004.184021839996,76.97149434000312,53433.550811040004 2024-12-07,03:09:06.000,342,11064258,12085,0,1733540945,13004.19075814999,76.9573960800044,53433.59273376001 2024-12-07,03:09:07.000,342,11064228,11965,0,1733540946,13004.1570766,76.95034694999777,53433.50888832 2024-12-07,03:09:08.000,342,11064214,12165,0,1733540947,13004.210967079991,76.9432978199984,53433.515875439996 2024-12-07,03:09:09.000,342,11064233,11965,0,1733540948,13004.19749446,76.97854347000248,53433.48792696 2024-12-07,03:09:10.000,342,11064260,11965,0,1733540949,13004.210967079991,76.93624868999905,53433.50888832 2024-12-07,03:09:11.000,342,11064291,12125,0,1733540950,13004.210967079991,76.9432978199984,53433.571772400006 2024-12-07,03:09:12.000,342,11064260,12405,0,1733540951,13004.210967079991,76.90100304000225,53433.620682240005 2024-12-07,03:09:13.000,342,11064198,12125,0,1733540952,13004.210967079991,76.93624868999905,53433.58574664 2024-12-07,03:09:14.000,342,11064229,12245,0,1733540953,13004.231176009991,76.91510130000097,53433.571772400006 2024-12-07,03:09:15.000,342,11064270,12245,0,1733540954,13004.244648629996,76.9432978199984,53433.571772400006 2024-12-07,03:09:16.000,342,11064245,12165,0,1733540955,13004.251384939991,76.93624868999905,53433.56478528001 2024-12-07,03:09:17.000,342,11064258,12325,0,1733540956,13004.251384939991,76.95034694999777,53433.54382392001 2024-12-07,03:09:18.000,342,11064203,12405,0,1733540957,13004.264857559996,76.93624868999905,53433.55779816 2024-12-07,03:09:19.000,342,11064253,12165,0,1733540958,13004.231176009991,76.93624868999905,53433.55779816 2024-12-07,03:09:20.000,342,11064287,11965,0,1733540959,13004.251384939991,76.9573960800044,53433.56478528001 2024-12-07,03:09:21.000,342,11064238,12125,0,1733540960,13004.244648629996,76.95034694999777,53433.550811040004 2024-12-07,03:09:22.000,342,11064281,12365,0,1733540961,13004.25812125,76.96444521000376,53433.52984968 2024-12-07,03:09:23.000,342,11064222,12245,0,1733540962,13004.264857559996,76.98559260000184,53433.63465648 2024-12-07,03:09:24.000,342,11064273,12125,0,1733540963,13004.25812125,76.96444521000376,53433.52984968 2024-12-07,03:09:25.000,342,11064286,12125,0,1733540964,13004.244648629996,76.95034694999777,53433.571772400006 2024-12-07,03:09:26.000,342,11064238,12245,0,1733540965,13004.25812125,76.95034694999777,53433.56478528001 2024-12-07,03:09:27.000,342,11064223,12045,0,1733540966,13004.224439699996,76.97149434000312,53433.550811040004 2024-12-07,03:09:28.000,342,11064251,11885,0,1733540967,13004.231176009991,76.9573960800044,53433.52286256001 2024-12-07,03:09:29.000,342,11064243,12125,0,1733540968,13004.285066489996,76.92919955999969,53433.58574664 2024-12-07,03:09:30.000,342,11064260,12285,0,1733540969,13004.251384939991,76.99969086000056,53433.5368368 2024-12-07,03:09:31.000,342,11064234,12045,0,1733540970,13004.251384939991,76.99969086000056,53433.52984968 2024-12-07,03:09:32.000,342,11064252,12125,0,1733540971,13004.271593869991,77.01378911999927,53433.52286256001 2024-12-07,03:09:33.000,342,11064267,12165,0,1733540972,13004.291802799991,76.99969086000056,53433.571772400006 2024-12-07,03:09:34.000,342,11064238,12165,0,1733540973,13004.285066489996,77.03493651000463,53433.50888832 2024-12-07,03:09:35.000,342,11064264,12405,0,1733540974,13004.312011729991,77.04903477000335,53433.50888832 2024-12-07,03:09:36.000,342,11064265,12445,0,1733540975,13004.345693279996,77.04903477000335,53433.571772400006 2024-12-07,03:09:37.000,342,11064261,12405,0,1733540976,13004.325484349996,77.07723129000078,53433.550811040004 2024-12-07,03:09:38.000,342,11064248,12005,0,1733540977,13004.291802799991,77.06313303000206,53433.56478528001 2024-12-07,03:09:39.000,342,11064213,11965,0,1733540978,13004.298539110001,77.0560839000027,53433.56478528001 2024-12-07,03:09:40.000,342,11064256,12045,0,1733540979,13004.285066489996,77.06313303000206,53433.54382392001 2024-12-07,03:09:41.000,342,11064268,12245,0,1733540980,13004.312011729991,77.07723129000078,53433.501901200005 2024-12-07,03:09:42.000,342,11064245,11885,0,1733540981,13004.312011729991,77.08428042000014,53433.52984968 2024-12-07,03:09:43.000,342,11064225,11885,0,1733540982,13004.305275419996,77.10542780999822,53433.52286256001 2024-12-07,03:09:44.000,342,11064253,11885,0,1733540983,13004.318748040001,77.10542780999822,53433.48093984 2024-12-07,03:09:45.000,342,11064281,12205,0,1733540984,13004.291802799991,77.11247694000485,53433.54382392001 2024-12-07,03:09:46.000,342,11064262,12165,0,1733540985,13004.285066489996,77.11952607000421,53433.515875439996 2024-12-07,03:09:47.000,342,11064266,12365,0,1733540986,13004.305275419996,77.14772259000165,53433.48792696 2024-12-07,03:09:48.000,342,11064239,12205,0,1733540987,13004.278330180001,77.13362433000293,53433.50888832 2024-12-07,03:09:49.000,342,11064255,12045,0,1733540988,13004.312011729991,77.13362433000293,53433.52286256001 2024-12-07,03:09:50.000,342,11064274,12325,0,1733540989,13004.291802799991,77.11247694000485,53433.50888832 2024-12-07,03:09:51.000,342,11064292,12125,0,1733540990,13004.291802799991,77.14067346000229,53433.56478528001 2024-12-07,03:09:52.000,342,11064262,12045,0,1733540991,13004.298539110001,77.14772259000165,53433.550811040004 2024-12-07,03:09:53.000,342,11064252,12165,0,1733540992,13004.318748040001,77.12657520000357,53433.55779816 2024-12-07,03:09:54.000,342,11064263,12245,0,1733540993,13004.312011729991,77.11952607000421,53433.54382392001 2024-12-07,03:09:55.000,342,11064245,12365,0,1733540994,13004.298539110001,77.14772259000165,53433.52286256001 2024-12-07,03:09:56.000,342,11064274,12045,0,1733540995,13004.305275419996,77.13362433000293,53433.52984968 2024-12-07,03:09:57.000,342,11064245,11805,0,1733540996,13004.298539110001,77.11247694000485,53433.515875439996 2024-12-07,03:09:58.000,342,11064287,12125,0,1733540997,13004.305275419996,77.13362433000293,53433.52984968 2024-12-07,03:09:59.000,342,11064264,12565,0,1733540998,13004.312011729991,77.12657520000357,53433.550811040004 2024-12-07,03:10:00.000,342,11064259,11885,0,1733540999,13004.312011729991,77.13362433000293,53433.5368368 2024-12-07,03:10:01.000,342,11064266,12045,0,1733541000,13004.325484349996,77.14067346000229,53433.571772400006 2024-12-07,03:10:02.000,342,11064232,12165,0,1733541001,13004.291802799991,77.10542780999822,53433.54382392001 2024-12-07,03:10:03.000,342,11064289,12125,0,1733541002,13004.318748040001,77.14772259000165,53433.5368368 2024-12-07,03:10:04.000,342,11064244,12125,0,1733541003,13004.318748040001,77.14772259000165,53433.54382392001 2024-12-07,03:10:05.000,342,11064250,12045,0,1733541004,13004.318748040001,77.14772259000165,53433.57875952 2024-12-07,03:10:06.000,342,11064254,12245,0,1733541005,13004.312011729991,77.14772259000165,53433.571772400006 2024-12-07,03:10:07.000,342,11064260,12125,0,1733541006,13004.325484349996,77.15477172000101,53433.52286256001 2024-12-07,03:10:08.000,342,11064272,11885,0,1733541007,13004.318748040001,77.16182085000037,53433.4669656 2024-12-07,03:10:09.000,342,11064289,12165,0,1733541008,13004.332220659991,77.1900173699978,53433.5368368 2024-12-07,03:10:10.000,342,11064259,12245,0,1733541009,13004.345693279996,77.14772259000165,53433.515875439996 2024-12-07,03:10:11.000,342,11064273,12165,0,1733541010,13004.365902209996,77.18296823999844,53433.52984968 2024-12-07,03:10:12.000,342,11064302,11925,0,1733541011,13004.365902209996,77.19706650000444,53433.515875439996 2024-12-07,03:10:13.000,342,11064228,12445,0,1733541012,13004.365902209996,77.19706650000444,53433.52984968 2024-12-07,03:10:14.000,342,11064297,12165,0,1733541013,13004.345693279996,77.19706650000444,53433.54382392001 2024-12-07,03:10:15.000,342,11064246,12245,0,1733541014,13004.332220659991,77.21116476000316,53433.52286256001 2024-12-07,03:10:16.000,342,11064260,12125,0,1733541015,13004.338956970001,77.28165606000402,53433.571772400006 2024-12-07,03:10:17.000,342,11064282,12045,0,1733541016,13004.338956970001,77.2393612800006,53433.59273376001 2024-12-07,03:10:18.000,342,11064263,12285,0,1733541017,13004.352429589992,77.23231215000123,53433.57875952 2024-12-07,03:10:19.000,342,11064283,12325,0,1733541018,13004.338956970001,77.23231215000123,53433.59273376001 2024-12-07,03:10:20.000,342,11064257,12245,0,1733541019,13004.352429589992,77.25345953999931,53433.52984968 2024-12-07,03:10:21.000,342,11064234,12365,0,1733541020,13004.379374830001,77.30985258000146,53433.56478528001 2024-12-07,03:10:22.000,342,11064253,12005,0,1733541021,13004.359165900001,77.28870519000338,53433.515875439996 2024-12-07,03:10:23.000,342,11064254,11885,0,1733541022,13004.386111139997,77.3028034500021,53433.571772400006 2024-12-07,03:10:24.000,342,11064243,12245,0,1733541023,13004.352429589992,77.3380490999989,53433.5368368 2024-12-07,03:10:25.000,342,11064262,12205,0,1733541024,13004.372638519992,77.35919649000425,53433.57875952 2024-12-07,03:10:26.000,342,11064225,12125,0,1733541025,13004.352429589992,77.35214736000489,53433.501901200005 2024-12-07,03:10:27.000,342,11064263,11925,0,1733541026,13004.365902209996,77.35919649000425,53433.52984968 2024-12-07,03:10:28.000,342,11064308,12005,0,1733541027,13004.372638519992,77.37329475000297,53433.515875439996 2024-12-07,03:10:29.000,342,11064233,11925,0,1733541028,13004.359165900001,77.37329475000297,53433.501901200005 2024-12-07,03:10:30.000,342,11064241,12285,0,1733541029,13004.433265309992,77.38739301000169,53433.59972088 2024-12-07,03:10:31.000,342,11064278,12245,0,1733541030,13004.433265309992,77.38739301000169,53433.57875952 2024-12-07,03:10:32.000,342,11064231,11965,0,1733541031,13004.413056379992,77.38034388000233,53433.54382392001 2024-12-07,03:10:33.000,342,11064227,11965,0,1733541032,13004.433265309992,77.4508351800032,53433.54382392001 2024-12-07,03:10:34.000,342,11064284,12005,0,1733541033,13004.419792690001,77.4508351800032,53433.55779816 2024-12-07,03:10:35.000,342,11064283,11885,0,1733541034,13004.446737929997,77.43673692000448,53433.54382392001 2024-12-07,03:10:36.000,342,11064270,12165,0,1733541035,13004.460210550002,77.4508351800032,53433.55779816 2024-12-07,03:10:37.000,342,11064247,12205,0,1733541036,13004.493892099992,77.43673692000448,53433.52286256001 2024-12-07,03:10:38.000,342,11064276,12045,0,1733541037,13004.466946859997,77.4508351800032,53433.515875439996 2024-12-07,03:10:39.000,342,11064272,12165,0,1733541038,13004.493892099992,77.47903170000063,53433.501901200005 2024-12-07,03:10:40.000,342,11064163,12125,0,1733541039,13004.480419480002,77.49312995999935,53433.50888832 2024-12-07,03:10:41.000,342,11064261,12005,0,1733541040,13004.514101029992,77.45788431000256,53433.52984968 2024-12-07,03:10:42.000,342,11064265,11845,0,1733541041,13004.487155789997,77.47198257000127,53433.52984968 2024-12-07,03:10:43.000,342,11064257,12285,0,1733541042,13004.554518889992,77.4508351800032,53433.55779816 2024-12-07,03:10:44.000,342,11064264,12205,0,1733541043,13004.581464130002,77.45788431000256,53433.61369512001 2024-12-07,03:10:45.000,342,11064244,12365,0,1733541044,13004.541046270002,77.4508351800032,53433.54382392001 2024-12-07,03:10:46.000,342,11064280,11925,0,1733541045,13004.608409369997,77.4508351800032,53433.57875952 2024-12-07,03:10:47.000,342,11064251,12205,0,1733541046,13004.594936749992,77.4508351800032,53433.56478528001 2024-12-07,03:10:48.000,342,11064269,12085,0,1733541047,13004.635354609993,77.44378605000384,53433.59273376001 2024-12-07,03:10:49.000,342,11064246,12125,0,1733541048,13004.635354609993,77.44378605000384,53433.55779816 2024-12-07,03:10:50.000,342,11064228,11845,0,1733541049,13004.642090920002,77.44378605000384,53433.57875952 2024-12-07,03:10:51.000,342,11064243,11965,0,1733541050,13004.648827229998,77.4508351800032,53433.57875952 2024-12-07,03:10:52.000,342,11064251,12325,0,1733541051,13004.635354609993,77.47198257000127,53433.59273376001 2024-12-07,03:10:53.000,342,11064198,12045,0,1733541052,13004.648827229998,77.48608082999999,53433.5368368 2024-12-07,03:10:54.000,342,11064208,12405,0,1733541053,13004.675772469993,77.50017908999871,53433.57875952 2024-12-07,03:10:55.000,342,11064277,12205,0,1733541054,13004.662299850002,77.52837561000342,53433.56478528001 2024-12-07,03:10:56.000,342,11064281,12245,0,1733541055,13004.702717710003,77.52132648000406,53433.57875952 2024-12-07,03:10:57.000,342,11064235,12165,0,1733541056,13004.702717710003,77.50722821999807,53433.63465648 2024-12-07,03:10:58.000,342,11064223,11965,0,1733541057,13004.695981399993,77.53542474000278,53433.59273376001 2024-12-07,03:10:59.000,342,11064233,11965,0,1733541058,13004.716190329993,77.55657213000086,53433.64863072 2024-12-07,03:11:00.000,342,11064225,12085,0,1733541059,13004.756608189993,77.55657213000086,53433.63465648 2024-12-07,03:11:01.000,342,11064223,12085,0,1733541060,13004.770080809998,77.5847686499983,53433.62766936 2024-12-07,03:11:02.000,342,11064208,11805,0,1733541061,13004.763344499988,77.54247387000214,53433.571772400006 2024-12-07,03:11:03.000,342,11064212,11965,0,1733541062,13004.797026049993,77.57067038999958,53433.606708 2024-12-07,03:11:04.000,342,11064196,12125,0,1733541063,13004.803762359988,77.5847686499983,53433.669592080005 2024-12-07,03:11:05.000,342,11064238,11925,0,1733541064,13004.844180219989,77.59181777999765,53433.669592080005 2024-12-07,03:11:06.000,342,11064217,12165,0,1733541065,13004.850916529998,77.63411256000109,53433.6765792 2024-12-07,03:11:07.000,342,11064211,12005,0,1733541066,13004.877861769994,77.64116169000044,53433.620682240005 2024-12-07,03:11:08.000,342,11064244,11965,0,1733541067,13004.864389149989,77.64116169000044,53433.66260496001 2024-12-07,03:11:09.000,342,11064235,12165,0,1733541068,13004.911543319999,77.61296517000301,53433.669592080005 2024-12-07,03:11:10.000,342,11064241,11965,0,1733541069,13004.904807009989,77.6482108199998,53433.59972088 2024-12-07,03:11:11.000,342,11064248,12045,0,1733541070,13004.898070699994,77.6482108199998,53433.61369512001 2024-12-07,03:11:12.000,342,11064240,12165,0,1733541071,13004.951961179999,77.64116169000044,53433.669592080005 2024-12-07,03:11:13.000,342,11064276,12005,0,1733541072,13004.958697489994,77.6482108199998,53433.66260496001 2024-12-07,03:11:14.000,342,11064207,12045,0,1733541073,13004.938488559994,77.66935820999788,53433.6765792 2024-12-07,03:11:15.000,342,11064269,12245,0,1733541074,13004.951961179999,77.68345647000388,53433.683566319996 2024-12-07,03:11:16.000,342,11064229,12125,0,1733541075,13004.972170109999,77.68345647000388,53433.6765792 2024-12-07,03:11:17.000,342,11064201,12485,0,1733541076,13004.98564272999,77.69050560000323,53433.69754056 2024-12-07,03:11:18.000,342,11064263,12205,0,1733541077,13005.039533209994,77.66230907999852,53433.72548904 2024-12-07,03:11:19.000,342,11064252,12085,0,1733541078,13005.04626951999,77.66230907999852,53433.7464504 2024-12-07,03:11:20.000,342,11064271,12245,0,1733541079,13005.02606058999,77.65525994999916,53433.71151480001 2024-12-07,03:11:21.000,342,11064237,12045,0,1733541080,13005.012587969999,77.62001430000237,53433.71151480001 2024-12-07,03:11:22.000,342,11064232,11965,0,1733541081,13005.02606058999,77.66230907999852,53433.7464504 2024-12-07,03:11:23.000,342,11064240,12285,0,1733541082,13005.04626951999,77.65525994999916,53433.70452768 2024-12-07,03:11:24.000,342,11064223,11885,0,1733541083,13005.039533209994,77.61296517000301,53433.75343752 2024-12-07,03:11:25.000,342,11064237,12245,0,1733541084,13005.039533209994,77.62706343000173,53433.75343752 2024-12-07,03:11:26.000,342,11064224,12405,0,1733541085,13005.04626951999,77.61296517000301,53433.7464504 2024-12-07,03:11:27.000,342,11064237,11925,0,1733541086,13005.039533209994,77.59886691000429,53433.75343752 2024-12-07,03:11:28.000,342,11064239,12125,0,1733541087,13005.06647844999,77.62001430000237,53433.79536024 2024-12-07,03:11:29.000,342,11064249,12045,0,1733541088,13005.06647844999,77.63411256000109,53433.78138600001 2024-12-07,03:11:30.000,342,11064226,11845,0,1733541089,13005.059742139994,77.62001430000237,53433.76042464001 2024-12-07,03:11:31.000,342,11064186,12165,0,1733541090,13005.08668737999,77.59886691000429,53433.76741176 2024-12-07,03:11:32.000,342,11064257,12165,0,1733541091,13005.10689630999,77.59181777999765,53433.79536024 2024-12-07,03:11:33.000,342,11064238,11805,0,1733541092,13005.09342369,77.60591604000365,53433.84427008 2024-12-07,03:11:34.000,342,11064198,12285,0,1733541093,13005.08668737999,77.62706343000173,53433.788373120005 2024-12-07,03:11:35.000,342,11064228,11805,0,1733541094,13005.079951069994,77.59181777999765,53433.78138600001 2024-12-07,03:11:36.000,342,11064213,12045,0,1733541095,13005.100159999995,77.5847686499983,53433.85824432001 2024-12-07,03:11:37.000,342,11064236,12165,0,1733541096,13005.09342369,77.60591604000365,53433.788373120005 2024-12-07,03:11:38.000,342,11064285,12405,0,1733541097,13005.100159999995,77.59886691000429,53433.83029584001 2024-12-07,03:11:39.000,342,11064213,12285,0,1733541098,13005.059742139994,77.62706343000173,53433.85824432001 2024-12-07,03:11:40.000,342,11064213,12125,0,1733541099,13005.10689630999,77.59181777999765,53433.83029584001 2024-12-07,03:11:41.000,342,11064273,12205,0,1733541100,13005.120368929995,77.57067038999958,53433.84427008 2024-12-07,03:11:42.000,342,11064272,12045,0,1733541101,13005.100159999995,77.55657213000086,53433.85824432001 2024-12-07,03:11:43.000,342,11064247,12285,0,1733541102,13005.13384155,77.54247387000214,53433.89317992 2024-12-07,03:11:44.000,342,11064256,12205,0,1733541103,13005.120368929995,77.56362126000022,53433.907154160006 2024-12-07,03:11:45.000,342,11064230,12245,0,1733541104,13005.140577859995,77.53542474000278,53433.87920568001 2024-12-07,03:11:46.000,342,11064219,12285,0,1733541105,13005.14731416999,77.5847686499983,53433.85824432001 2024-12-07,03:11:47.000,342,11064237,12365,0,1733541106,13005.19446834,77.57771951999894,53433.86523144 2024-12-07,03:11:48.000,342,11064264,11965,0,1733541107,13005.14731416999,77.59181777999765,53433.84427008 2024-12-07,03:11:49.000,342,11064254,11805,0,1733541108,13005.20794095999,77.55657213000086,53433.86523144 2024-12-07,03:11:50.000,342,11064200,12125,0,1733541109,13005.18773202999,77.5495230000015,53433.851257199996 2024-12-07,03:11:51.000,342,11064243,11765,0,1733541110,13005.19446834,77.56362126000022,53433.9211284 2024-12-07,03:11:52.000,342,11064274,11965,0,1733541111,13005.26856774999,77.50722821999807,53433.90016704001 2024-12-07,03:11:53.000,342,11064248,11805,0,1733541112,13005.261831439995,77.52837561000342,53433.87920568001 2024-12-07,03:11:54.000,342,11064230,12285,0,1733541113,13005.241622509995,77.50017908999871,53433.84427008 2024-12-07,03:11:55.000,342,11064188,12085,0,1733541114,13005.27530406,77.48608082999999,53433.851257199996 2024-12-07,03:11:56.000,342,11064285,12565,0,1733541115,13005.25509513,77.46493344000191,53433.79536024 2024-12-07,03:11:57.000,342,11064194,12085,0,1733541116,13005.29551299,77.4508351800032,53433.907154160006 2024-12-07,03:11:58.000,342,11064275,12045,0,1733541117,13005.31572192,77.46493344000191,53433.91414128 2024-12-07,03:11:59.000,342,11064216,12325,0,1733541118,13005.342667159995,77.44378605000384,53433.89317992 2024-12-07,03:12:00.000,342,11064266,12285,0,1733541119,13005.30898560999,77.4014912700004,53433.886192800004 2024-12-07,03:12:01.000,342,11064298,12125,0,1733541120,13005.30898560999,77.41558952999912,53433.89317992 2024-12-07,03:12:02.000,342,11064264,12165,0,1733541121,13005.322458229995,77.4014912700004,53433.87920568001 2024-12-07,03:12:03.000,342,11064196,11925,0,1733541122,13005.33593085,77.38739301000169,53433.851257199996 2024-12-07,03:12:04.000,342,11064249,12125,0,1733541123,13005.31572192,77.36624562000361,53433.91414128 2024-12-07,03:12:05.000,342,11064248,12045,0,1733541124,13005.30898560999,77.38034388000233,53433.94907688001 2024-12-07,03:12:06.000,342,11064257,12285,0,1733541125,13005.302249299995,77.37329475000297,53433.907154160006 2024-12-07,03:12:07.000,342,11064292,12045,0,1733541126,13005.30898560999,77.33099996999954,53433.87920568001 2024-12-07,03:12:08.000,342,11064219,12125,0,1733541127,13005.30898560999,77.3028034500021,53433.96305112 2024-12-07,03:12:09.000,342,11064242,12125,0,1733541128,13005.33593085,77.29575432000274,53433.97003824 2024-12-07,03:12:10.000,342,11064256,11885,0,1733541129,13005.33593085,77.30985258000146,53433.9211284 2024-12-07,03:12:11.000,342,11064251,12565,0,1733541130,13005.34940346999,77.28870519000338,53433.907154160006 2024-12-07,03:12:12.000,342,11064262,12485,0,1733541131,13005.36961239999,77.27460693000467,53433.94907688001 2024-12-07,03:12:13.000,342,11064294,11925,0,1733541132,13005.37634871,77.26755779999803,53433.956064000005 2024-12-07,03:12:14.000,342,11064272,12325,0,1733541133,13005.41003025999,77.26755779999803,53433.907154160006 2024-12-07,03:12:15.000,342,11064245,12045,0,1733541134,13005.383085019996,77.2393612800006,53433.886192800004 2024-12-07,03:12:16.000,342,11064277,12405,0,1733541135,13005.383085019996,77.25345953999931,53433.93510264 2024-12-07,03:12:17.000,342,11064259,12005,0,1733541136,13005.423502879996,77.23231215000123,53433.97003824 2024-12-07,03:12:18.000,342,11064306,12205,0,1733541137,13005.41003025999,77.2393612800006,53433.94208976 2024-12-07,03:12:19.000,342,11064238,12285,0,1733541138,13005.41676657,77.25345953999931,53433.94907688001 2024-12-07,03:12:20.000,342,11064255,12205,0,1733541139,13005.430239189991,77.26050866999867,53433.9909996 2024-12-07,03:12:21.000,342,11064264,11925,0,1733541140,13005.45718443,77.22526302000188,53433.97003824 2024-12-07,03:12:22.000,342,11064245,12085,0,1733541141,13005.490865979991,77.1900173699978,53433.99798672001 2024-12-07,03:12:23.000,342,11064211,12565,0,1733541142,13005.511074909991,77.21821389000252,53433.96305112 2024-12-07,03:12:24.000,342,11064274,12085,0,1733541143,13005.504338599996,77.1900173699978,53433.96305112 2024-12-07,03:12:25.000,342,11064209,12125,0,1733541144,13005.531283839991,77.15477172000101,53433.9909996 2024-12-07,03:12:26.000,342,11064255,12285,0,1733541145,13005.551492769991,77.17591910999909,53433.97702536001 2024-12-07,03:12:27.000,342,11064315,12285,0,1733541146,13005.612119559992,77.21821389000252,53434.018948079996 2024-12-07,03:12:28.000,342,11064250,12125,0,1733541147,13005.605383249997,77.16182085000037,53434.01196096 2024-12-07,03:12:29.000,342,11064272,12005,0,1733541148,13005.625592179997,77.16182085000037,53434.004973840005 2024-12-07,03:12:30.000,342,11064185,12125,0,1733541149,13005.618855870001,77.16182085000037,53433.97702536001 2024-12-07,03:12:31.000,342,11064221,12125,0,1733541150,13005.632328489992,77.12657520000357,53434.02593520001 2024-12-07,03:12:32.000,342,11064260,12165,0,1733541151,13005.699691590002,77.12657520000357,53433.97003824 2024-12-07,03:12:33.000,342,11064283,12005,0,1733541152,13005.699691590002,77.14067346000229,53433.9909996 2024-12-07,03:12:34.000,342,11064264,11925,0,1733541153,13005.740109450002,77.12657520000357,53433.96305112 2024-12-07,03:12:35.000,342,11064227,12085,0,1733541154,13005.767054689997,77.11952607000421,53434.04689656001 2024-12-07,03:12:36.000,342,11064246,12205,0,1733541155,13005.800736240002,77.14067346000229,53433.9909996 2024-12-07,03:12:37.000,342,11064283,12085,0,1733541156,13005.780527310002,77.11247694000485,53434.04689656001 2024-12-07,03:12:38.000,342,11064257,11965,0,1733541157,13005.807472549997,77.12657520000357,53433.99798672001 2024-12-07,03:12:39.000,342,11064227,12085,0,1733541158,13005.807472549997,77.14067346000229,53434.04689656001 2024-12-07,03:12:40.000,342,11064231,12285,0,1733541159,13005.814208859993,77.16886997999973,53434.08183216 2024-12-07,03:12:41.000,342,11064231,12245,0,1733541160,13005.841154100002,77.10542780999822,53434.06785792001 2024-12-07,03:12:42.000,342,11064266,11965,0,1733541161,13005.888308269998,77.09837867999886,53434.06785792001 2024-12-07,03:12:43.000,342,11064235,12285,0,1733541162,13005.901780890003,77.09837867999886,53434.0608708 2024-12-07,03:12:44.000,342,11064281,11965,0,1733541163,13005.881571960002,77.06313303000206,53433.98401248 2024-12-07,03:12:45.000,342,11064255,12205,0,1733541164,13005.874835649993,77.07723129000078,53433.9909996 2024-12-07,03:12:46.000,342,11064282,12005,0,1733541165,13005.901780890003,77.03493651000463,53434.018948079996 2024-12-07,03:12:47.000,342,11064277,12205,0,1733541166,13005.901780890003,77.03493651000463,53434.08183216 2024-12-07,03:12:48.000,342,11064291,12045,0,1733541167,13005.888308269998,77.07018216000142,53434.08881928 2024-12-07,03:12:49.000,342,11064280,11965,0,1733541168,13005.942198749988,77.0560839000027,53434.10279352 2024-12-07,03:12:50.000,342,11064287,12125,0,1733541169,13005.975880299993,77.0560839000027,53434.130742 2024-12-07,03:12:51.000,342,11064270,12245,0,1733541170,13005.935462439993,77.07723129000078,53434.11676776001 2024-12-07,03:12:52.000,342,11064287,12125,0,1733541171,13005.948935059998,77.07723129000078,53434.08881928 2024-12-07,03:12:53.000,342,11064265,12325,0,1733541172,13005.975880299993,77.0913295499995,53434.08881928 2024-12-07,03:12:54.000,342,11064244,11925,0,1733541173,13006.002825539988,77.0913295499995,53434.10978064 2024-12-07,03:12:55.000,342,11064227,11925,0,1733541174,13006.016298159993,77.11247694000485,53434.08881928 2024-12-07,03:12:56.000,342,11064262,12405,0,1733541175,13006.016298159993,77.10542780999822,53434.08881928 2024-12-07,03:12:57.000,342,11064294,11925,0,1733541176,13006.029770779998,77.08428042000014,53434.053883680004 2024-12-07,03:12:58.000,342,11064270,11725,0,1733541177,13006.083661259989,77.08428042000014,53434.10279352 2024-12-07,03:12:59.000,342,11064194,11885,0,1733541178,13006.103870189989,77.09837867999886,53434.08183216 2024-12-07,03:13:00.000,342,11064241,11845,0,1733541179,13006.076924949994,77.11952607000421,53434.14471624001 2024-12-07,03:13:01.000,342,11064233,12205,0,1733541180,13006.130815429999,77.14067346000229,53434.15869048 2024-12-07,03:13:02.000,342,11064289,11885,0,1733541181,13006.177969599994,77.14772259000165,53434.172664720005 2024-12-07,03:13:03.000,342,11064254,12045,0,1733541182,13006.151024359999,77.15477172000101,53434.15869048 2024-12-07,03:13:04.000,342,11064220,12365,0,1733541183,13006.177969599994,77.18296823999844,53434.10978064 2024-12-07,03:13:05.000,342,11064178,12085,0,1733541184,13006.191442219999,77.21116476000316,53434.15869048 2024-12-07,03:13:06.000,342,11064233,12005,0,1733541185,13006.211651149999,77.2041156300038,53434.10978064 2024-12-07,03:13:07.000,342,11064257,12005,0,1733541186,13006.258805319994,77.19706650000444,53434.15869048 2024-12-07,03:13:08.000,342,11064186,11925,0,1733541187,13006.26554162999,77.17591910999909,53434.14471624001 2024-12-07,03:13:09.000,342,11064253,11845,0,1733541188,13006.218387459994,77.16886997999973,53434.14471624001 2024-12-07,03:13:10.000,342,11064240,12245,0,1733541189,13006.238596389994,77.1900173699978,53434.15170336 2024-12-07,03:13:11.000,342,11064245,12045,0,1733541190,13006.25206901,77.1900173699978,53434.123754880005 2024-12-07,03:13:12.000,342,11064278,12125,0,1733541191,13006.26554162999,77.21116476000316,53434.10978064 2024-12-07,03:13:13.000,342,11064287,12285,0,1733541192,13006.279014249994,77.21116476000316,53434.19362608001 2024-12-07,03:13:14.000,342,11064249,12285,0,1733541193,13006.299223179994,77.19706650000444,53434.22856168 2024-12-07,03:13:15.000,342,11064283,11925,0,1733541194,13006.29248687,77.22526302000188,53434.15170336 2024-12-07,03:13:16.000,342,11064254,12005,0,1733541195,13006.279014249994,77.21821389000252,53434.17965184 2024-12-07,03:13:17.000,342,11064281,11965,0,1733541196,13006.28575055999,77.2041156300038,53434.16567760001 2024-12-07,03:13:18.000,342,11064269,12085,0,1733541197,13006.28575055999,77.19706650000444,53434.221574560004 2024-12-07,03:13:19.000,342,11064263,12205,0,1733541198,13006.29248687,77.23231215000123,53434.23554880001 2024-12-07,03:13:20.000,342,11064209,12125,0,1733541199,13006.29248687,77.1900173699978,53434.19362608001 2024-12-07,03:13:21.000,342,11064220,12085,0,1733541200,13006.279014249994,77.1900173699978,53434.2006132 2024-12-07,03:13:22.000,342,11064190,12365,0,1733541201,13006.28575055999,77.14067346000229,53434.23554880001 2024-12-07,03:13:23.000,342,11064217,12165,0,1733541202,13006.299223179994,77.13362433000293,53434.23554880001 2024-12-07,03:13:24.000,342,11064250,12325,0,1733541203,13006.30595948999,77.14067346000229,53434.22856168 2024-12-07,03:13:25.000,342,11064237,12285,0,1733541204,13006.32616841999,77.09837867999886,53434.22856168 2024-12-07,03:13:26.000,342,11064270,12165,0,1733541205,13006.29248687,77.11952607000421,53434.186638959996 2024-12-07,03:13:27.000,342,11064207,12085,0,1733541206,13006.33290473,77.09837867999886,53434.22856168 2024-12-07,03:13:28.000,342,11064187,12165,0,1733541207,13006.319432109995,77.0560839000027,53434.19362608001 2024-12-07,03:13:29.000,342,11064255,12445,0,1733541208,13006.38679520999,77.07018216000142,53434.22856168 2024-12-07,03:13:30.000,342,11064245,12245,0,1733541209,13006.36658627999,77.03493651000463,53434.2006132 2024-12-07,03:13:31.000,342,11064278,12045,0,1733541210,13006.37332259,77.02788737999799,53434.26349728001 2024-12-07,03:13:32.000,342,11064223,12005,0,1733541211,13006.39353152,77.02788737999799,53434.24952304 2024-12-07,03:13:33.000,342,11064202,12325,0,1733541212,13006.42721306999,76.9926417300012,53434.23554880001 2024-12-07,03:13:34.000,342,11064242,12445,0,1733541213,13006.43394938,76.96444521000376,53434.21458744001 2024-12-07,03:13:35.000,342,11064218,12405,0,1733541214,13006.42721306999,76.98559260000184,53434.2704844 2024-12-07,03:13:36.000,342,11064197,11965,0,1733541215,13006.42721306999,76.96444521000376,53434.25651016 2024-12-07,03:13:37.000,342,11064226,12325,0,1733541216,13006.440685689995,76.92919955999969,53434.242535920006 2024-12-07,03:13:38.000,342,11064288,12325,0,1733541217,13006.46763092999,76.93624868999905,53434.29843288 2024-12-07,03:13:39.000,342,11064201,12285,0,1733541218,13006.440685689995,76.95034694999777,53434.29843288 2024-12-07,03:13:40.000,342,11064283,12165,0,1733541219,13006.46763092999,76.9432978199984,53434.24952304 2024-12-07,03:13:41.000,342,11064251,11965,0,1733541220,13006.481103549995,76.90805217000161,53434.24952304 2024-12-07,03:13:42.000,342,11064284,11965,0,1733541221,13006.501312479995,76.89395391000289,53434.30542 2024-12-07,03:13:43.000,342,11064238,11845,0,1733541222,13006.501312479995,76.86575738999818,53434.31939424 2024-12-07,03:13:44.000,342,11064212,11805,0,1733541223,13006.481103549995,76.85165912999946,53434.242535920006 2024-12-07,03:13:45.000,342,11064207,12405,0,1733541224,13006.521521409995,76.85165912999946,53434.25651016 2024-12-07,03:13:46.000,342,11064292,12325,0,1733541225,13006.541730339995,76.8446100000001,53434.25651016 2024-12-07,03:13:47.000,342,11064274,11725,0,1733541226,13006.53499403,76.83756087000074,53434.221574560004 2024-12-07,03:13:48.000,342,11064260,12285,0,1733541227,13006.541730339995,76.83756087000074,53434.26349728001 2024-12-07,03:13:49.000,342,11064277,11965,0,1733541228,13006.55520296,76.8093643500033,53434.26349728001 2024-12-07,03:13:50.000,342,11064225,12325,0,1733541229,13006.54846664999,76.80231522000395,53434.23554880001 2024-12-07,03:13:51.000,342,11064255,11885,0,1733541230,13006.55520296,76.80231522000395,53434.21458744001 2024-12-07,03:13:52.000,342,11064247,11805,0,1733541231,13006.55520296,76.82346261000203,53434.242535920006 2024-12-07,03:13:53.000,342,11064274,12125,0,1733541232,13006.55520296,76.8093643500033,53434.22856168 2024-12-07,03:13:54.000,342,11064264,11925,0,1733541233,13006.58888450999,76.79526609000459,53434.291445760005 2024-12-07,03:13:55.000,342,11064229,12085,0,1733541234,13006.58888450999,76.76706956999988,53434.26349728001 2024-12-07,03:13:56.000,342,11064244,12205,0,1733541235,13006.561939269995,76.79526609000459,53434.23554880001 2024-12-07,03:13:57.000,342,11064247,12125,0,1733541236,13006.57541189,76.82346261000203,53434.26349728001 2024-12-07,03:13:58.000,342,11064181,12045,0,1733541237,13006.61582975,76.78821695999795,53434.34734272 2024-12-07,03:13:59.000,342,11064270,12005,0,1733541238,13006.56867557999,76.73887305000244,53434.24952304 2024-12-07,03:14:00.000,342,11064252,12005,0,1733541239,13006.582148199996,76.76002044000052,53434.291445760005 2024-12-07,03:14:01.000,342,11064216,12285,0,1733541240,13006.582148199996,76.75297131000116,53434.26349728001 2024-12-07,03:14:02.000,342,11064262,12285,0,1733541241,13006.582148199996,76.76706956999988,53434.24952304 2024-12-07,03:14:03.000,342,11064237,11965,0,1733541242,13006.59562082,76.7811678299986,53434.28445864001 2024-12-07,03:14:04.000,342,11064272,12445,0,1733541243,13006.602357129996,76.77411869999924,53434.30542 2024-12-07,03:14:05.000,342,11064316,12005,0,1733541244,13006.582148199996,76.79526609000459,53434.31939424 2024-12-07,03:14:06.000,342,11064231,11965,0,1733541245,13006.541730339995,76.81641348000267,53434.26349728001 2024-12-07,03:14:07.000,342,11064256,12005,0,1733541246,13006.561939269995,76.7811678299986,53434.25651016 2024-12-07,03:14:08.000,342,11064232,12245,0,1733541247,13006.561939269995,76.80231522000395,53434.291445760005 2024-12-07,03:14:09.000,342,11064228,12045,0,1733541248,13006.59562082,76.81641348000267,53434.23554880001 2024-12-07,03:14:10.000,342,11064271,12205,0,1733541249,13006.622566059996,76.80231522000395,53434.23554880001 2024-12-07,03:14:11.000,342,11064225,12005,0,1733541250,13006.56867557999,76.82346261000203,53434.21458744001 2024-12-07,03:14:12.000,342,11064222,12365,0,1733541251,13006.61582975,76.83051174000138,53434.28445864001 2024-12-07,03:14:13.000,342,11064235,11965,0,1733541252,13006.622566059996,76.85165912999946,53434.22856168 2024-12-07,03:14:14.000,342,11064228,12485,0,1733541253,13006.61582975,76.85165912999946,53434.29843288 2024-12-07,03:14:15.000,342,11064192,12165,0,1733541254,13006.622566059996,76.89395391000289,53434.23554880001 2024-12-07,03:14:16.000,342,11064238,12205,0,1733541255,13006.622566059996,76.88690478000353,53434.21458744001 2024-12-07,03:14:17.000,342,11064301,12325,0,1733541256,13006.65624761,76.90805217000161,53434.24952304 2024-12-07,03:14:18.000,342,11064260,12085,0,1733541257,13006.622566059996,76.92215043000033,53434.22856168 2024-12-07,03:14:19.000,342,11064265,12125,0,1733541258,13006.61582975,76.92919955999969,53434.16567760001 2024-12-07,03:14:20.000,342,11064207,12165,0,1733541259,13006.689929159991,76.92919955999969,53434.2006132 2024-12-07,03:14:21.000,342,11064256,11965,0,1733541260,13006.683192849996,76.93624868999905,53434.22856168 2024-12-07,03:14:22.000,342,11064249,11965,0,1733541261,13006.689929159991,76.95034694999777,53434.23554880001 2024-12-07,03:14:23.000,342,11064253,12205,0,1733541262,13006.67645654,76.97149434000312,53434.186638959996 2024-12-07,03:14:24.000,342,11064283,12125,0,1733541263,13006.65624761,76.96444521000376,53434.172664720005 2024-12-07,03:14:25.000,342,11064262,12165,0,1733541264,13006.65624761,76.97149434000312,53434.186638959996 2024-12-07,03:14:26.000,342,11064249,11885,0,1733541265,13006.649511299991,76.98559260000184,53434.19362608001 2024-12-07,03:14:27.000,342,11064242,11765,0,1733541266,13006.662983919996,77.01378911999927,53434.15869048 2024-12-07,03:14:28.000,342,11064251,12325,0,1733541267,13006.662983919996,77.04198564000399,53434.21458744001 2024-12-07,03:14:29.000,342,11064264,12485,0,1733541268,13006.67645654,77.06313303000206,53434.22856168 2024-12-07,03:14:30.000,342,11064265,12165,0,1733541269,13006.669720229991,77.09837867999886,53434.2006132 2024-12-07,03:14:31.000,342,11064274,11765,0,1733541270,13006.662983919996,77.0560839000027,53434.21458744001 2024-12-07,03:14:32.000,342,11064295,11845,0,1733541271,13006.65624761,77.08428042000014,53434.242535920006 2024-12-07,03:14:33.000,342,11064277,12005,0,1733541272,13006.67645654,77.09837867999886,53434.25651016 2024-12-07,03:14:34.000,342,11064303,12085,0,1733541273,13006.662983919996,77.12657520000357,53434.2704844 2024-12-07,03:14:35.000,342,11064247,12165,0,1733541274,13006.662983919996,77.14067346000229,53434.291445760005 2024-12-07,03:14:36.000,342,11064216,12165,0,1733541275,13006.642774989996,77.14067346000229,53434.25651016 2024-12-07,03:14:37.000,342,11064273,12005,0,1733541276,13006.649511299991,77.15477172000101,53434.23554880001 2024-12-07,03:14:38.000,342,11064264,12245,0,1733541277,13006.622566059996,77.11247694000485,53434.28445864001 2024-12-07,03:14:39.000,342,11064275,12045,0,1733541278,13006.642774989996,77.10542780999822,53434.25651016 2024-12-07,03:14:40.000,342,11064230,12125,0,1733541279,13006.642774989996,77.10542780999822,53434.23554880001 2024-12-07,03:14:41.000,342,11064237,12405,0,1733541280,13006.60909343999,77.17591910999909,53434.23554880001 2024-12-07,03:14:42.000,342,11064240,12125,0,1733541281,13006.629302369991,77.18296823999844,53434.2704844 2024-12-07,03:14:43.000,342,11064264,12165,0,1733541282,13006.63603868,77.17591910999909,53434.24952304 2024-12-07,03:14:44.000,342,11064245,11965,0,1733541283,13006.602357129996,77.2041156300038,53434.22856168 2024-12-07,03:14:45.000,342,11064230,12005,0,1733541284,13006.582148199996,77.23231215000123,53434.221574560004 2024-12-07,03:14:46.000,342,11064231,12165,0,1733541285,13006.59562082,77.2041156300038,53434.25651016 2024-12-07,03:14:47.000,342,11064302,11805,0,1733541286,13006.57541189,77.18296823999844,53434.24952304 2024-12-07,03:14:48.000,342,11064255,12005,0,1733541287,13006.55520296,77.1900173699978,53434.31240712001 2024-12-07,03:14:49.000,342,11064277,12205,0,1733541288,13006.59562082,77.19706650000444,53434.242535920006 2024-12-07,03:14:50.000,342,11064234,12205,0,1733541289,13006.55520296,77.21116476000316,53434.221574560004 2024-12-07,03:14:51.000,342,11064269,12285,0,1733541290,13006.52825771999,77.18296823999844,53434.26349728001 2024-12-07,03:14:52.000,342,11064230,11805,0,1733541291,13006.49457617,77.2041156300038,53434.20760032 2024-12-07,03:14:53.000,342,11064296,12125,0,1733541292,13006.47436724,77.1900173699978,53434.21458744001 2024-12-07,03:14:54.000,342,11064228,12045,0,1733541293,13006.46763092999,77.2041156300038,53434.22856168 2024-12-07,03:14:55.000,342,11064232,12005,0,1733541294,13006.49457617,77.1900173699978,53434.22856168 2024-12-07,03:14:56.000,342,11064290,12205,0,1733541295,13006.45415831,77.1900173699978,53434.28445864001 2024-12-07,03:14:57.000,342,11064204,11965,0,1733541296,13006.46763092999,77.1900173699978,53434.28445864001 2024-12-07,03:14:58.000,342,11064242,12165,0,1733541297,13006.42721306999,77.17591910999909,53434.22856168 2024-12-07,03:14:59.000,342,11064220,12245,0,1733541298,13006.41374045,77.22526302000188,53434.291445760005 2024-12-07,03:15:00.000,342,11064266,12125,0,1733541299,13006.39353152,77.18296823999844,53434.2704844 2024-12-07,03:15:01.000,342,11064266,11965,0,1733541300,13006.420476759995,77.19706650000444,53434.29843288 2024-12-07,03:15:02.000,342,11064226,11925,0,1733541301,13006.39353152,77.19706650000444,53434.221574560004 2024-12-07,03:15:03.000,342,11064217,12485,0,1733541302,13006.39353152,77.21116476000316,53434.26349728001 2024-12-07,03:15:04.000,342,11064257,12285,0,1733541303,13006.359849969995,77.21821389000252,53434.22856168 2024-12-07,03:15:05.000,342,11064226,12045,0,1733541304,13006.34637734999,77.18296823999844,53434.23554880001 2024-12-07,03:15:06.000,342,11064265,12085,0,1733541305,13006.38679520999,77.19706650000444,53434.24952304 2024-12-07,03:15:07.000,342,11064227,12085,0,1733541306,13006.339641039995,77.21116476000316,53434.23554880001 2024-12-07,03:15:08.000,342,11064299,12245,0,1733541307,13006.34637734999,77.16886997999973,53434.23554880001 2024-12-07,03:15:09.000,342,11064286,12245,0,1733541308,13006.339641039995,77.17591910999909,53434.291445760005 2024-12-07,03:15:10.000,342,11064255,12245,0,1733541309,13006.32616841999,77.16886997999973,53434.26349728001 2024-12-07,03:15:11.000,342,11064257,12165,0,1733541310,13006.319432109995,77.21116476000316,53434.20760032 2024-12-07,03:15:12.000,342,11064255,12085,0,1733541311,13006.30595948999,77.17591910999909,53434.221574560004 2024-12-07,03:15:13.000,342,11064248,11845,0,1733541312,13006.279014249994,77.18296823999844,53434.25651016 2024-12-07,03:15:14.000,342,11064241,12005,0,1733541313,13006.27227794,77.19706650000444,53434.24952304 2024-12-07,03:15:15.000,342,11064264,12045,0,1733541314,13006.279014249994,77.16886997999973,53434.2006132 2024-12-07,03:15:16.000,342,11064245,12245,0,1733541315,13006.29248687,77.16886997999973,53434.21458744001 2024-12-07,03:15:17.000,342,11064263,11965,0,1733541316,13006.258805319994,77.16886997999973,53434.242535920006 2024-12-07,03:15:18.000,342,11064234,12205,0,1733541317,13006.27227794,77.15477172000101,53434.20760032 2024-12-07,03:15:19.000,342,11064243,12125,0,1733541318,13006.258805319994,77.11247694000485,53434.21458744001 2024-12-07,03:15:20.000,342,11064256,12045,0,1733541319,13006.279014249994,77.14067346000229,53434.20760032 2024-12-07,03:15:21.000,342,11064226,12125,0,1733541320,13006.25206901,77.10542780999822,53434.20760032 2024-12-07,03:15:22.000,342,11064259,11885,0,1733541321,13006.26554162999,77.0913295499995,53434.172664720005 2024-12-07,03:15:23.000,342,11064239,12085,0,1733541322,13006.29248687,77.06313303000206,53434.15869048 2024-12-07,03:15:24.000,342,11064257,11965,0,1733541323,13006.279014249994,77.04198564000399,53434.17965184 2024-12-07,03:15:25.000,342,11064245,12245,0,1733541324,13006.26554162999,77.0560839000027,53434.19362608001 2024-12-07,03:15:26.000,342,11064264,11805,0,1733541325,13006.25206901,77.10542780999822,53434.17965184 2024-12-07,03:15:27.000,342,11064246,12085,0,1733541326,13006.258805319994,77.02788737999799,53434.130742 2024-12-07,03:15:28.000,342,11064222,12125,0,1733541327,13006.238596389994,76.98559260000184,53434.17965184 2024-12-07,03:15:29.000,342,11064198,12285,0,1733541328,13006.279014249994,76.9573960800044,53434.16567760001 2024-12-07,03:15:30.000,342,11064267,11965,0,1733541329,13006.279014249994,76.98559260000184,53434.17965184 2024-12-07,03:15:31.000,342,11064243,12445,0,1733541330,13006.28575055999,76.93624868999905,53434.19362608001 2024-12-07,03:15:32.000,342,11064236,12125,0,1733541331,13006.258805319994,76.91510130000097,53434.15869048 2024-12-07,03:15:33.000,342,11064241,11925,0,1733541332,13006.3126958,76.90805217000161,53434.15170336 2024-12-07,03:15:34.000,342,11064250,12165,0,1733541333,13006.32616841999,76.90100304000225,53434.15869048 2024-12-07,03:15:35.000,342,11064241,11965,0,1733541334,13006.32616841999,76.86575738999818,53434.17965184 2024-12-07,03:15:36.000,342,11064211,12045,0,1733541335,13006.359849969995,76.85870825999882,53434.172664720005 2024-12-07,03:15:37.000,342,11064249,11885,0,1733541336,13006.36658627999,76.8446100000001,53434.16567760001 2024-12-07,03:15:38.000,342,11064228,11885,0,1733541337,13006.38679520999,76.83051174000138,53434.15170336 2024-12-07,03:15:39.000,342,11064231,11925,0,1733541338,13006.39353152,76.78821695999795,53434.172664720005 2024-12-07,03:15:40.000,342,11064276,12205,0,1733541339,13006.37332259,76.8093643500033,53434.20760032 2024-12-07,03:15:41.000,342,11064248,12045,0,1733541340,13006.359849969995,76.77411869999924,53434.221574560004 2024-12-07,03:15:42.000,342,11064245,12005,0,1733541341,13006.359849969995,76.75297131000116,53434.221574560004 2024-12-07,03:15:43.000,342,11064237,12325,0,1733541342,13006.37332259,76.7811678299986,53434.19362608001 2024-12-07,03:15:44.000,342,11064252,11965,0,1733541343,13006.38679520999,76.78821695999795,53434.20760032 2024-12-07,03:15:45.000,342,11064264,12165,0,1733541344,13006.39353152,76.76706956999988,53434.242535920006 2024-12-07,03:15:46.000,342,11064262,12045,0,1733541345,13006.35311366,76.75297131000116,53434.20760032 2024-12-07,03:15:47.000,342,11064202,12005,0,1733541346,13006.37332259,76.76002044000052,53434.21458744001 2024-12-07,03:15:48.000,342,11064236,12325,0,1733541347,13006.40700413999,76.76002044000052,53434.186638959996 2024-12-07,03:15:49.000,342,11064206,12285,0,1733541348,13006.40700413999,76.72477479000372,53434.25651016 2024-12-07,03:15:50.000,342,11064259,11925,0,1733541349,13006.37332259,76.76002044000052,53434.28445864001 2024-12-07,03:15:51.000,342,11064197,12405,0,1733541350,13006.38679520999,76.73182392000308,53434.22856168 2024-12-07,03:15:52.000,342,11064227,12005,0,1733541351,13006.42721306999,76.73182392000308,53434.28445864001 2024-12-07,03:15:53.000,342,11064220,12445,0,1733541352,13006.420476759995,76.72477479000372,53434.29843288 2024-12-07,03:15:54.000,342,11064232,12125,0,1733541353,13006.440685689995,76.70362739999837,53434.27747152 2024-12-07,03:15:55.000,342,11064256,12125,0,1733541354,13006.400267829995,76.68248001000029,53434.28445864001 2024-12-07,03:15:56.000,342,11064241,12165,0,1733541355,13006.44742199999,76.70362739999837,53434.24952304 2024-12-07,03:15:57.000,342,11064216,12165,0,1733541356,13006.440685689995,76.66133262000221,53434.29843288 2024-12-07,03:15:58.000,342,11064252,12205,0,1733541357,13006.420476759995,76.68248001000029,53434.291445760005 2024-12-07,03:15:59.000,342,11064231,12085,0,1733541358,13006.420476759995,76.67543088000093,53434.2704844 2024-12-07,03:16:00.000,342,11064256,12205,0,1733541359,13006.39353152,76.71772566000436,53434.33336848001 2024-12-07,03:16:01.000,342,11064239,12005,0,1733541360,13006.440685689995,76.66838175000157,53434.30542 2024-12-07,03:16:02.000,342,11064227,11925,0,1733541361,13006.460894619995,76.67543088000093,53434.27747152 2024-12-07,03:16:03.000,342,11064255,12125,0,1733541362,13006.42721306999,76.65428349000285,53434.291445760005 2024-12-07,03:16:04.000,342,11064249,12205,0,1733541363,13006.41374045,76.66838175000157,53434.340355600005 2024-12-07,03:16:05.000,342,11064270,12365,0,1733541364,13006.43394938,76.6472343600035,53434.30542 2024-12-07,03:16:06.000,342,11064251,12285,0,1733541365,13006.43394938,76.68248001000029,53434.33336848001 2024-12-07,03:16:07.000,342,11064214,12405,0,1733541366,13006.45415831,76.61903783999878,53434.291445760005 2024-12-07,03:16:08.000,342,11064232,12085,0,1733541367,13006.44742199999,76.65428349000285,53434.291445760005 2024-12-07,03:16:09.000,342,11064244,12165,0,1733541368,13006.460894619995,76.62608696999814,53434.31939424 2024-12-07,03:16:10.000,342,11064284,12405,0,1733541369,13006.481103549995,76.61198870999942,53434.39625256 2024-12-07,03:16:11.000,342,11064247,11805,0,1733541370,13006.46763092999,76.5978904500007,53434.33336848001 2024-12-07,03:16:12.000,342,11064222,12125,0,1733541371,13006.501312479995,76.58379219000199,53434.34734272 2024-12-07,03:16:13.000,342,11064225,12325,0,1733541372,13006.48783985999,76.56969393000327,53434.32638136 2024-12-07,03:16:14.000,342,11064275,12205,0,1733541373,13006.5147851,76.58379219000199,53434.36830408 2024-12-07,03:16:15.000,342,11064262,12325,0,1733541374,13006.52825771999,76.57674306000263,53434.389265440004 2024-12-07,03:16:16.000,342,11064253,12125,0,1733541375,13006.5147851,76.59084132000135,53434.3752912 2024-12-07,03:16:17.000,342,11064252,12205,0,1733541376,13006.541730339995,76.57674306000263,53434.3752912 2024-12-07,03:16:18.000,342,11064215,12005,0,1733541377,13006.561939269995,76.56264480000391,53434.36830408 2024-12-07,03:16:19.000,342,11064239,12005,0,1733541378,13006.582148199996,76.56264480000391,53434.389265440004 2024-12-07,03:16:20.000,342,11064205,12445,0,1733541379,13006.57541189,76.54149740999856,53434.36830408 2024-12-07,03:16:21.000,342,11064256,12205,0,1733541380,13006.59562082,76.56969393000327,53434.40323968001 2024-12-07,03:16:22.000,342,11064239,11725,0,1733541381,13006.59562082,76.52035002000048,53434.36131696001 2024-12-07,03:16:23.000,342,11064279,12325,0,1733541382,13006.59562082,76.51330089000112,53434.36830408 2024-12-07,03:16:24.000,342,11064276,12325,0,1733541383,13006.61582975,76.50625176000176,53434.38227832001 2024-12-07,03:16:25.000,342,11064249,12245,0,1733541384,13006.602357129996,76.5344482799992,53434.39625256 2024-12-07,03:16:26.000,342,11064254,11845,0,1733541385,13006.57541189,76.55559567000455,53434.36830408 2024-12-07,03:16:27.000,342,11064291,12325,0,1733541386,13006.58888450999,76.56264480000391,53434.40323968001 2024-12-07,03:16:28.000,342,11064247,12285,0,1733541387,13006.58888450999,76.57674306000263,53434.389265440004 2024-12-07,03:16:29.000,342,11064215,12125,0,1733541388,13006.56867557999,76.59084132000135,53434.39625256 2024-12-07,03:16:30.000,342,11064255,12165,0,1733541389,13006.55520296,76.58379219000199,53434.38227832001 2024-12-07,03:16:31.000,342,11064292,12165,0,1733541390,13006.54846664999,76.60493958000006,53434.36131696001 2024-12-07,03:16:32.000,342,11064209,11965,0,1733541391,13006.56867557999,76.58379219000199,53434.410226800006 2024-12-07,03:16:33.000,342,11064269,12205,0,1733541392,13006.561939269995,76.55559567000455,53434.43817528 2024-12-07,03:16:34.000,342,11064221,12205,0,1733541393,13006.55520296,76.56969393000327,53434.38227832001 2024-12-07,03:16:35.000,342,11064265,11965,0,1733541394,13006.55520296,76.5344482799992,53434.3752912 2024-12-07,03:16:36.000,342,11064245,12045,0,1733541395,13006.5147851,76.52035002000048,53434.340355600005 2024-12-07,03:16:37.000,342,11064225,12245,0,1733541396,13006.521521409995,76.52035002000048,53434.36131696001 2024-12-07,03:16:38.000,342,11064293,12285,0,1733541397,13006.50804878999,76.47805524000432,53434.39625256 2024-12-07,03:16:39.000,342,11064231,12085,0,1733541398,13006.481103549995,76.47100610999769,53434.38227832001 2024-12-07,03:16:40.000,342,11064261,12525,0,1733541399,13006.481103549995,76.48510437000368,53434.410226800006 2024-12-07,03:16:41.000,342,11064244,12165,0,1733541400,13006.460894619995,76.46395697999833,53434.3752912 2024-12-07,03:16:42.000,342,11064245,12005,0,1733541401,13006.46763092999,76.47805524000432,53434.36131696001 2024-12-07,03:16:43.000,342,11064268,12285,0,1733541402,13006.42721306999,76.45690784999897,53434.389265440004 2024-12-07,03:16:44.000,342,11064250,12245,0,1733541403,13006.44742199999,76.39346568000474,53434.410226800006 2024-12-07,03:16:45.000,342,11064252,12005,0,1733541404,13006.43394938,76.39346568000474,53434.38227832001 2024-12-07,03:16:46.000,342,11064306,12085,0,1733541405,13006.400267829995,76.32297438000387,53434.3752912 2024-12-07,03:16:47.000,342,11064281,12325,0,1733541406,13006.400267829995,76.33002351000323,53434.43817528 2024-12-07,03:16:48.000,342,11064249,11885,0,1733541407,13006.39353152,76.2877287299998,53434.39625256 2024-12-07,03:16:49.000,342,11064235,12485,0,1733541408,13006.400267829995,76.25953221000236,53434.410226800006 2024-12-07,03:16:50.000,342,11064237,12285,0,1733541409,13006.37332259,76.25953221000236,53434.39625256 2024-12-07,03:16:51.000,342,11064240,12245,0,1733541410,13006.380058899995,76.23838482000428,53434.3752912 2024-12-07,03:16:52.000,342,11064272,12005,0,1733541411,13006.34637734999,76.28067960000044,53434.38227832001 2024-12-07,03:16:53.000,342,11064313,12325,0,1733541412,13006.339641039995,76.21723742999893,53434.31939424 2024-12-07,03:16:54.000,342,11064244,12125,0,1733541413,13006.339641039995,76.19609004000085,53434.38227832001 2024-12-07,03:16:55.000,342,11064267,12045,0,1733541414,13006.3126958,76.1890409100015,53434.36131696001 2024-12-07,03:16:56.000,342,11064287,11965,0,1733541415,13006.3126958,76.18199178000214,53434.340355600005 2024-12-07,03:16:57.000,342,11064292,12125,0,1733541416,13006.32616841999,76.16084439000406,53434.36131696001 2024-12-07,03:16:58.000,342,11064208,12405,0,1733541417,13006.3126958,76.13264786999935,53434.410226800006 2024-12-07,03:16:59.000,342,11064233,12165,0,1733541418,13006.28575055999,76.05510743999912,53434.410226800006 2024-12-07,03:17:00.000,342,11064277,12405,0,1733541419,13006.24533269999,76.10445135000191,53434.354329839996 2024-12-07,03:17:01.000,342,11064253,11965,0,1733541420,13006.29248687,76.06215656999848,53434.38227832001 2024-12-07,03:17:02.000,342,11064240,12285,0,1733541421,13006.258805319994,76.0410091800004,53434.32638136 2024-12-07,03:17:03.000,342,11064293,11805,0,1733541422,13006.27227794,75.99871440000425,53434.354329839996 2024-12-07,03:17:04.000,342,11064252,12165,0,1733541423,13006.279014249994,75.9775670099989,53434.29843288 2024-12-07,03:17:05.000,342,11064290,12365,0,1733541424,13006.24533269999,75.9423213600021,53434.36131696001 2024-12-07,03:17:06.000,342,11064249,12205,0,1733541425,13006.22512376999,75.92822310000338,53434.3752912 2024-12-07,03:17:07.000,342,11064290,12285,0,1733541426,13006.218387459994,75.90002657999867,53434.354329839996 2024-12-07,03:17:08.000,342,11064289,12205,0,1733541427,13006.218387459994,75.88592831999995,53434.30542 2024-12-07,03:17:09.000,342,11064248,12125,0,1733541428,13006.22512376999,75.85773180000251,53434.340355600005 2024-12-07,03:17:10.000,342,11064223,12085,0,1733541429,13006.20491483999,75.85068267000315,53434.29843288 2024-12-07,03:17:11.000,342,11064259,12365,0,1733541430,13006.18470590999,75.83658441000443,53434.34734272 2024-12-07,03:17:12.000,342,11064238,12245,0,1733541431,13006.198178529994,75.81543701999908,53434.33336848001 2024-12-07,03:17:13.000,342,11064278,11925,0,1733541432,13006.191442219999,75.77314224000293,53434.33336848001 2024-12-07,03:17:14.000,342,11064219,12005,0,1733541433,13006.191442219999,75.75904398000421,53434.29843288 2024-12-07,03:17:15.000,342,11064227,11965,0,1733541434,13006.191442219999,75.77314224000293,53434.31240712001 2024-12-07,03:17:16.000,342,11064245,12005,0,1733541435,13006.231860079999,75.76609311000357,53434.29843288 2024-12-07,03:17:17.000,342,11064240,11645,0,1733541436,13006.211651149999,75.78724050000164,53434.31939424 2024-12-07,03:17:18.000,342,11064280,12085,0,1733541437,13006.231860079999,75.76609311000357,53434.28445864001 2024-12-07,03:17:19.000,342,11064223,12045,0,1733541438,13006.22512376999,75.7308474599995,53434.29843288 2024-12-07,03:17:20.000,342,11064270,12325,0,1733541439,13006.27227794,75.76609311000357,53434.2704844 2024-12-07,03:17:21.000,342,11064322,12125,0,1733541440,13006.27227794,75.78019137000229,53434.30542 2024-12-07,03:17:22.000,342,11064234,11965,0,1733541441,13006.29248687,75.77314224000293,53434.28445864001 2024-12-07,03:17:23.000,342,11064262,12125,0,1733541442,13006.24533269999,75.76609311000357,53434.2704844 2024-12-07,03:17:24.000,342,11064252,12485,0,1733541443,13006.3126958,75.78019137000229,53434.30542 2024-12-07,03:17:25.000,342,11064270,12165,0,1733541444,13006.25206901,75.73789658999885,53434.25651016 2024-12-07,03:17:26.000,342,11064266,12205,0,1733541445,13006.299223179994,75.76609311000357,53434.26349728001 2024-12-07,03:17:27.000,342,11064292,12125,0,1733541446,13006.30595948999,75.80838788999972,53434.242535920006 2024-12-07,03:17:28.000,342,11064250,11965,0,1733541447,13006.27227794,75.78724050000164,53434.21458744001 2024-12-07,03:17:29.000,342,11064194,11845,0,1733541448,13006.279014249994,75.81543701999908,53434.221574560004 2024-12-07,03:17:30.000,342,11064249,12125,0,1733541449,13006.299223179994,75.794289630001,53434.23554880001 2024-12-07,03:17:31.000,342,11064252,12325,0,1733541450,13006.27227794,75.80838788999972,53434.19362608001 2024-12-07,03:17:32.000,342,11064272,12125,0,1733541451,13006.258805319994,75.80133876000036,53434.186638959996 2024-12-07,03:17:33.000,342,11064229,11885,0,1733541452,13006.25206901,75.794289630001,53434.172664720005 2024-12-07,03:17:34.000,342,11064257,12285,0,1733541453,13006.27227794,75.76609311000357,53434.2006132 2024-12-07,03:17:35.000,342,11064258,12285,0,1733541454,13006.258805319994,75.794289630001,53434.17965184 2024-12-07,03:17:36.000,342,11064261,12045,0,1733541455,13006.27227794,75.80133876000036,53434.15170336 2024-12-07,03:17:37.000,342,11064243,12005,0,1733541456,13006.299223179994,75.82248614999844,53434.16567760001 2024-12-07,03:17:38.000,342,11064270,12085,0,1733541457,13006.27227794,75.80133876000036,53434.123754880005 2024-12-07,03:17:39.000,342,11064261,12245,0,1733541458,13006.319432109995,75.83658441000443,53434.14471624001 2024-12-07,03:17:40.000,342,11064248,11965,0,1733541459,13006.3126958,75.81543701999908,53434.19362608001 2024-12-07,03:17:41.000,342,11064307,12245,0,1733541460,13006.32616841999,75.8436335400038,53434.10978064 2024-12-07,03:17:42.000,342,11064259,12125,0,1733541461,13006.33290473,75.85773180000251,53434.074845040006 2024-12-07,03:17:43.000,342,11064260,11885,0,1733541462,13006.339641039995,75.85068267000315,53434.08881928 2024-12-07,03:17:44.000,342,11064234,12085,0,1733541463,13006.359849969995,75.8436335400038,53434.172664720005 2024-12-07,03:17:45.000,342,11064261,12125,0,1733541464,13006.37332259,75.85773180000251,53434.06785792001 2024-12-07,03:17:46.000,342,11064301,12165,0,1733541465,13006.35311366,75.87183006000123,53434.074845040006 2024-12-07,03:17:47.000,342,11064265,11885,0,1733541466,13006.35311366,75.90002657999867,53434.03990944 2024-12-07,03:17:48.000,342,11064267,11965,0,1733541467,13006.359849969995,75.91412484000466,53434.074845040006 2024-12-07,03:17:49.000,342,11064229,11845,0,1733541468,13006.32616841999,75.92117397000402,53434.018948079996 2024-12-07,03:17:50.000,342,11064278,12165,0,1733541469,13006.36658627999,75.92117397000402,53434.053883680004 2024-12-07,03:17:51.000,342,11064258,12045,0,1733541470,13006.35311366,75.93527223000274,53434.03990944 2024-12-07,03:17:52.000,342,11064254,12005,0,1733541471,13006.36658627999,75.94937049000146,53434.02593520001 2024-12-07,03:17:53.000,342,11064297,12005,0,1733541472,13006.359849969995,76.01281266000296,53434.0608708 2024-12-07,03:17:54.000,342,11064267,12085,0,1733541473,13006.380058899995,75.9775670099989,53434.053883680004 2024-12-07,03:17:55.000,342,11064216,11925,0,1733541474,13006.359849969995,75.99871440000425,53434.03990944 2024-12-07,03:17:56.000,342,11064323,12365,0,1733541475,13006.34637734999,75.99166527000489,53434.074845040006 2024-12-07,03:17:57.000,342,11064271,12165,0,1733541476,13006.33290473,76.01986179000232,53434.06785792001 2024-12-07,03:17:58.000,342,11064221,12045,0,1733541477,13006.380058899995,76.02691092000168,53434.03990944 2024-12-07,03:17:59.000,342,11064273,11685,0,1733541478,13006.37332259,76.06215656999848,53434.06785792001 2024-12-07,03:18:00.000,342,11064251,12285,0,1733541479,13006.36658627999,76.0410091800004,53434.0608708 2024-12-07,03:18:01.000,342,11064225,12085,0,1733541480,13006.38679520999,76.08330396000383,53434.018948079996 2024-12-07,03:18:02.000,342,11064250,12245,0,1733541481,13006.37332259,76.05510743999912,53433.99798672001 2024-12-07,03:18:03.000,342,11064231,11925,0,1733541482,13006.38679520999,76.0410091800004,53433.9909996 2024-12-07,03:18:04.000,342,11064254,11965,0,1733541483,13006.41374045,76.06920569999784,53433.97702536001 2024-12-07,03:18:05.000,342,11064274,12125,0,1733541484,13006.420476759995,76.09740222000255,53433.9909996 2024-12-07,03:18:06.000,342,11064191,12205,0,1733541485,13006.46763092999,76.09740222000255,53434.03292232 2024-12-07,03:18:07.000,342,11064265,12085,0,1733541486,13006.41374045,76.09740222000255,53434.02593520001 2024-12-07,03:18:08.000,342,11064210,11885,0,1733541487,13006.420476759995,76.11150048000127,53434.004973840005 2024-12-07,03:18:09.000,342,11064228,12165,0,1733541488,13006.36658627999,76.10445135000191,53434.03292232 2024-12-07,03:18:10.000,342,11064204,12125,0,1733541489,13006.400267829995,76.11150048000127,53433.99798672001 2024-12-07,03:18:11.000,342,11064260,11965,0,1733541490,13006.44742199999,76.13264786999935,53433.956064000005 2024-12-07,03:18:12.000,342,11064221,12485,0,1733541491,13006.440685689995,76.09740222000255,53434.03292232 2024-12-07,03:18:13.000,342,11064276,11885,0,1733541492,13006.38679520999,76.09740222000255,53433.97702536001 2024-12-07,03:18:14.000,342,11064214,12285,0,1733541493,13006.43394938,76.10445135000191,53433.98401248 2024-12-07,03:18:15.000,342,11064312,11845,0,1733541494,13006.440685689995,76.09035309000319,53433.97003824 2024-12-07,03:18:16.000,342,11064229,12045,0,1733541495,13006.43394938,76.08330396000383,53434.004973840005 2024-12-07,03:18:17.000,342,11064240,12085,0,1733541496,13006.440685689995,76.08330396000383,53434.004973840005 2024-12-07,03:18:18.000,342,11064213,12045,0,1733541497,13006.44742199999,76.07625483000447,53434.018948079996 2024-12-07,03:18:19.000,342,11064269,12365,0,1733541498,13006.420476759995,76.06215656999848,53433.94907688001 2024-12-07,03:18:20.000,342,11064251,12245,0,1733541499,13006.40700413999,76.06920569999784,53433.96305112 2024-12-07,03:18:21.000,342,11064232,11925,0,1733541500,13006.44742199999,76.04805830999976,53433.99798672001 2024-12-07,03:18:22.000,342,11064243,12125,0,1733541501,13006.420476759995,76.04805830999976,53433.98401248 2024-12-07,03:18:23.000,342,11064237,12085,0,1733541502,13006.440685689995,76.0410091800004,53433.94907688001 2024-12-07,03:18:24.000,342,11064239,11925,0,1733541503,13006.40700413999,76.01281266000296,53433.98401248 2024-12-07,03:18:25.000,342,11064278,11965,0,1733541504,13006.43394938,76.0057635300036,53434.018948079996 2024-12-07,03:18:26.000,342,11064222,12245,0,1733541505,13006.420476759995,75.98461613999825,53433.98401248 2024-12-07,03:18:27.000,342,11064259,12365,0,1733541506,13006.39353152,75.99166527000489,53433.97702536001 2024-12-07,03:18:28.000,342,11064275,12005,0,1733541507,13006.44742199999,75.9775670099989,53433.96305112 2024-12-07,03:18:29.000,342,11064272,11845,0,1733541508,13006.39353152,75.9423213600021,53433.94208976 2024-12-07,03:18:30.000,342,11064305,11965,0,1733541509,13006.400267829995,75.89297744999931,53433.9211284 2024-12-07,03:18:31.000,342,11064253,12045,0,1733541510,13006.41374045,75.90002657999867,53433.91414128 2024-12-07,03:18:32.000,342,11064228,11885,0,1733541511,13006.40700413999,75.90002657999867,53433.96305112 2024-12-07,03:18:33.000,342,11064254,11965,0,1733541512,13006.36658627999,75.92822310000338,53433.91414128 2024-12-07,03:18:34.000,342,11064233,11885,0,1733541513,13006.36658627999,75.88592831999995,53433.91414128 2024-12-07,03:18:35.000,342,11064261,12165,0,1733541514,13006.34637734999,75.83658441000443,53433.92811552001 2024-12-07,03:18:36.000,342,11064299,12325,0,1733541515,13006.37332259,75.88592831999995,53433.91414128 2024-12-07,03:18:37.000,342,11064317,12485,0,1733541516,13006.33290473,75.83658441000443,53433.90016704001 2024-12-07,03:18:38.000,342,11064260,12245,0,1733541517,13006.36658627999,75.85773180000251,53433.91414128 2024-12-07,03:18:39.000,342,11064243,11845,0,1733541518,13006.32616841999,75.85068267000315,53433.94907688001 2024-12-07,03:18:40.000,342,11064282,11885,0,1733541519,13006.37332259,75.77314224000293,53433.89317992 2024-12-07,03:18:41.000,342,11064267,12605,0,1733541520,13006.339641039995,75.83658441000443,53433.87920568001 2024-12-07,03:18:42.000,342,11064276,12005,0,1733541521,13006.32616841999,75.80133876000036,53433.83029584001 2024-12-07,03:18:43.000,342,11064255,12245,0,1733541522,13006.35311366,75.77314224000293,53433.851257199996 2024-12-07,03:18:44.000,342,11064297,12485,0,1733541523,13006.36658627999,75.78019137000229,53433.907154160006 2024-12-07,03:18:45.000,342,11064261,12045,0,1733541524,13006.38679520999,75.75904398000421,53433.84427008 2024-12-07,03:18:46.000,342,11064225,12245,0,1733541525,13006.40700413999,75.75904398000421,53433.92811552001 2024-12-07,03:18:47.000,342,11064278,12205,0,1733541526,13006.37332259,75.72379833000014,53433.84427008 2024-12-07,03:18:48.000,342,11064284,12125,0,1733541527,13006.41374045,75.70970007000142,53433.9211284 2024-12-07,03:18:49.000,342,11064234,11845,0,1733541528,13006.45415831,75.75904398000421,53433.907154160006 2024-12-07,03:18:50.000,342,11064261,12285,0,1733541529,13006.440685689995,75.7308474599995,53433.87221856 2024-12-07,03:18:51.000,342,11064267,11965,0,1733541530,13006.43394938,75.71674920000078,53433.90016704001 2024-12-07,03:18:52.000,342,11064223,12285,0,1733541531,13006.460894619995,75.75199485000485,53433.907154160006 2024-12-07,03:18:53.000,342,11064312,12325,0,1733541532,13006.46763092999,75.7308474599995,53433.90016704001 2024-12-07,03:18:54.000,342,11064271,12165,0,1733541533,13006.460894619995,75.75199485000485,53433.85824432001 2024-12-07,03:18:55.000,342,11064272,12005,0,1733541534,13006.460894619995,75.77314224000293,53433.89317992 2024-12-07,03:18:56.000,342,11064299,11965,0,1733541535,13006.49457617,75.73789658999885,53433.87221856 2024-12-07,03:18:57.000,342,11064297,12325,0,1733541536,13006.50804878999,75.72379833000014,53433.85824432001 2024-12-07,03:18:58.000,342,11064250,12325,0,1733541537,13006.5147851,75.7308474599995,53433.82330872 2024-12-07,03:18:59.000,342,11064282,12245,0,1733541538,13006.50804878999,75.75199485000485,53433.87221856 2024-12-07,03:19:00.000,342,11064218,11965,0,1733541539,13006.50804878999,75.7308474599995,53433.86523144 2024-12-07,03:19:01.000,342,11064294,12525,0,1733541540,13006.52825771999,75.7308474599995,53433.78138600001 2024-12-07,03:19:02.000,342,11064238,12285,0,1733541541,13006.54846664999,75.7308474599995,53433.91414128 2024-12-07,03:19:03.000,342,11064246,12405,0,1733541542,13006.582148199996,75.72379833000014,53433.89317992 2024-12-07,03:19:04.000,342,11064281,12365,0,1733541543,13006.561939269995,75.70970007000142,53433.84427008 2024-12-07,03:19:05.000,342,11064217,12365,0,1733541544,13006.57541189,75.75199485000485,53433.8163216 2024-12-07,03:19:06.000,342,11064301,12285,0,1733541545,13006.561939269995,75.71674920000078,53433.83029584001 2024-12-07,03:19:07.000,342,11064277,12245,0,1733541546,13006.56867557999,75.73789658999885,53433.80933448001 2024-12-07,03:19:08.000,342,11064255,12125,0,1733541547,13006.582148199996,75.70970007000142,53433.79536024 2024-12-07,03:19:09.000,342,11064276,12165,0,1733541548,13006.561939269995,75.70970007000142,53433.8163216 2024-12-07,03:19:10.000,342,11064245,12365,0,1733541549,13006.582148199996,75.70970007000142,53433.86523144 2024-12-07,03:19:11.000,342,11064289,12245,0,1733541550,13006.56867557999,75.70970007000142,53433.83029584001 2024-12-07,03:19:12.000,342,11064239,12645,0,1733541551,13006.57541189,75.70265094000206,53433.788373120005 2024-12-07,03:19:13.000,342,11064220,11965,0,1733541552,13006.56867557999,75.6956018100027,53433.82330872 2024-12-07,03:19:14.000,342,11064254,12285,0,1733541553,13006.59562082,75.70265094000206,53433.77439888 2024-12-07,03:19:15.000,342,11064178,12165,0,1733541554,13006.582148199996,75.66035615999863,53433.79536024 2024-12-07,03:19:16.000,342,11064245,12285,0,1733541555,13006.59562082,75.66035615999863,53433.80234736 2024-12-07,03:19:17.000,342,11064234,11965,0,1733541556,13006.55520296,75.64625789999991,53433.76741176 2024-12-07,03:19:18.000,342,11064227,12325,0,1733541557,13006.57541189,75.64625789999991,53433.77439888 2024-12-07,03:19:19.000,342,11064268,12205,0,1733541558,13006.56867557999,75.66035615999863,53433.8163216 2024-12-07,03:19:20.000,342,11064259,12245,0,1733541559,13006.561939269995,75.66740528999799,53433.77439888 2024-12-07,03:19:21.000,342,11064288,11965,0,1733541560,13006.55520296,75.68855268000334,53433.75343752 2024-12-07,03:19:22.000,342,11064260,12045,0,1733541561,13006.582148199996,75.68150355000398,53433.80933448001 2024-12-07,03:19:23.000,342,11064301,12365,0,1733541562,13006.541730339995,75.68150355000398,53433.788373120005 2024-12-07,03:19:24.000,342,11064200,12365,0,1733541563,13006.55520296,75.6956018100027,53433.77439888 2024-12-07,03:19:25.000,342,11064186,12485,0,1733541564,13006.561939269995,75.71674920000078,53433.788373120005 2024-12-07,03:19:26.000,342,11064223,11845,0,1733541565,13006.5147851,75.72379833000014,53433.80933448001 2024-12-07,03:19:27.000,342,11064255,11925,0,1733541566,13006.49457617,75.70970007000142,53433.79536024 2024-12-07,03:19:28.000,342,11064229,11845,0,1733541567,13006.48783985999,75.66740528999799,53433.8163216 2024-12-07,03:19:29.000,342,11064260,12325,0,1733541568,13006.44742199999,75.68150355000398,53433.77439888 2024-12-07,03:19:30.000,342,11064245,12285,0,1733541569,13006.45415831,75.66740528999799,53433.77439888 2024-12-07,03:19:31.000,342,11064264,12125,0,1733541570,13006.45415831,75.68855268000334,53433.7464504 2024-12-07,03:19:32.000,342,11064252,12165,0,1733541571,13006.43394938,75.63215964000119,53433.82330872 2024-12-07,03:19:33.000,342,11064251,12165,0,1733541572,13006.420476759995,75.63920877000055,53433.83029584001 2024-12-07,03:19:34.000,342,11064254,12165,0,1733541573,13006.38679520999,75.65330702999927,53433.80234736 2024-12-07,03:19:35.000,342,11064252,11805,0,1733541574,13006.380058899995,75.66740528999799,53433.837282960005 2024-12-07,03:19:36.000,342,11064261,12165,0,1733541575,13006.37332259,75.68855268000334,53433.78138600001 2024-12-07,03:19:37.000,342,11064210,12165,0,1733541576,13006.34637734999,75.63215964000119,53433.83029584001 2024-12-07,03:19:38.000,342,11064245,11925,0,1733541577,13006.33290473,75.64625789999991,53433.8163216 2024-12-07,03:19:39.000,342,11064251,12085,0,1733541578,13006.299223179994,75.63920877000055,53433.80933448001 2024-12-07,03:19:40.000,342,11064247,11965,0,1733541579,13006.24533269999,75.66035615999863,53433.837282960005 2024-12-07,03:19:41.000,342,11064282,12005,0,1733541580,13006.238596389994,75.58986485999776,53433.82330872 2024-12-07,03:19:42.000,342,11064231,11845,0,1733541581,13006.27227794,75.5969139900044,53433.79536024 2024-12-07,03:19:43.000,342,11064269,12085,0,1733541582,13006.25206901,75.57576659999904,53433.84427008 2024-12-07,03:19:44.000,342,11064288,11805,0,1733541583,13006.20491483999,75.58986485999776,53433.80933448001 2024-12-07,03:19:45.000,342,11064195,12525,0,1733541584,13006.20491483999,75.54052095000225,53433.8163216 2024-12-07,03:19:46.000,342,11064278,12045,0,1733541585,13006.20491483999,75.53347182000289,53433.788373120005 2024-12-07,03:19:47.000,342,11064243,11965,0,1733541586,13006.231860079999,75.50527529999817,53433.788373120005 2024-12-07,03:19:48.000,342,11064234,12205,0,1733541587,13006.22512376999,75.49822616999882,53433.82330872 2024-12-07,03:19:49.000,342,11064258,12085,0,1733541588,13006.18470590999,75.4841279100001,53433.80933448001 2024-12-07,03:19:50.000,342,11064245,12085,0,1733541589,13006.18470590999,75.49117703999946,53433.788373120005 2024-12-07,03:19:51.000,342,11064240,12165,0,1733541590,13006.144288049989,75.47002965000138,53433.79536024 2024-12-07,03:19:52.000,342,11064282,12165,0,1733541591,13006.164496979989,75.39953835000051,53433.8163216 2024-12-07,03:19:53.000,342,11064289,12125,0,1733541592,13006.151024359999,75.39953835000051,53433.79536024 2024-12-07,03:19:54.000,342,11064232,12325,0,1733541593,13006.124079119989,75.39248922000115,53433.7464504 2024-12-07,03:19:55.000,342,11064245,11845,0,1733541594,13006.137551739994,75.37839096000243,53433.79536024 2024-12-07,03:19:56.000,342,11064206,11925,0,1733541595,13006.124079119989,75.36429270000372,53433.76741176 2024-12-07,03:19:57.000,342,11064273,11925,0,1733541596,13006.076924949994,75.32904704999964,53433.71151480001 2024-12-07,03:19:58.000,342,11064242,12365,0,1733541597,13006.070188639998,75.32199792000029,53433.7464504 2024-12-07,03:19:59.000,342,11064234,11645,0,1733541598,13006.043243399989,75.27970314000413,53433.739463280006 2024-12-07,03:20:00.000,342,11064260,12005,0,1733541599,13006.056716019993,75.30085053000221,53433.73247616001 2024-12-07,03:20:01.000,342,11064290,12045,0,1733541600,13006.056716019993,75.27265401000477,53433.69055344001 2024-12-07,03:20:02.000,342,11064244,12165,0,1733541601,13006.029770779998,75.28675227000349,53433.739463280006 2024-12-07,03:20:03.000,342,11064239,12165,0,1733541602,13006.029770779998,75.23035923000134,53433.72548904 2024-12-07,03:20:04.000,342,11064233,11965,0,1733541603,13006.023034469988,75.22331010000198,53433.739463280006 2024-12-07,03:20:05.000,342,11064232,12245,0,1733541604,13006.002825539988,75.25150661999942,53433.7464504 2024-12-07,03:20:06.000,342,11064225,12085,0,1733541605,13006.023034469988,75.20921184000326,53433.739463280006 2024-12-07,03:20:07.000,342,11064231,12365,0,1733541606,13005.996089229993,75.15986793000047,53433.70452768 2024-12-07,03:20:08.000,342,11064287,12125,0,1733541607,13005.982616609988,75.12462228000368,53433.718501920004 2024-12-07,03:20:09.000,342,11064272,12125,0,1733541608,13006.016298159993,75.12462228000368,53433.69754056 2024-12-07,03:20:10.000,342,11064248,11965,0,1733541609,13005.996089229993,75.10347488999832,53433.72548904 2024-12-07,03:20:11.000,342,11064273,12125,0,1733541610,13005.996089229993,75.06822924000153,53433.73247616001 2024-12-07,03:20:12.000,342,11064277,12085,0,1733541611,13006.002825539988,75.06822924000153,53433.69754056 2024-12-07,03:20:13.000,342,11064190,11845,0,1733541612,13005.982616609988,75.04003272000409,53433.72548904 2024-12-07,03:20:14.000,342,11064269,12085,0,1733541613,13006.002825539988,74.99773794000066,53433.7464504 2024-12-07,03:20:15.000,342,11064266,12125,0,1733541614,13005.982616609988,75.04003272000409,53433.72548904 2024-12-07,03:20:16.000,342,11064261,12045,0,1733541615,13005.989352919998,75.0259344599981,53433.69055344001 2024-12-07,03:20:17.000,342,11064290,12245,0,1733541616,13005.975880299993,75.04003272000409,53433.70452768 2024-12-07,03:20:18.000,342,11064250,12045,0,1733541617,13006.036507089993,75.00478707000002,53433.718501920004 2024-12-07,03:20:19.000,342,11064221,12165,0,1733541618,13006.023034469988,75.00478707000002,53433.75343752 2024-12-07,03:20:20.000,342,11064213,12205,0,1733541619,13006.016298159993,74.96954142000322,53433.72548904 2024-12-07,03:20:21.000,342,11064237,11925,0,1733541620,13006.023034469988,74.97659055000258,53433.72548904 2024-12-07,03:20:22.000,342,11064270,12205,0,1733541621,13006.016298159993,74.96249229000387,53433.70452768 2024-12-07,03:20:23.000,342,11064259,12005,0,1733541622,13006.023034469988,74.97659055000258,53433.69055344001 2024-12-07,03:20:24.000,342,11064246,12165,0,1733541623,13006.063452329989,74.96249229000387,53433.6765792 2024-12-07,03:20:25.000,342,11064286,12165,0,1733541624,13006.056716019993,74.96249229000387,53433.73247616001 2024-12-07,03:20:26.000,342,11064216,11965,0,1733541625,13006.056716019993,74.94134489999851,53433.69754056 2024-12-07,03:20:27.000,342,11064218,12205,0,1733541626,13006.063452329989,74.89905012000236,53433.69754056 2024-12-07,03:20:28.000,342,11064259,12325,0,1733541627,13006.070188639998,74.91314838000108,53433.69055344001 2024-12-07,03:20:29.000,342,11064240,11965,0,1733541628,13006.063452329989,74.892000990003,53433.64164360001 2024-12-07,03:20:30.000,342,11064228,12445,0,1733541629,13006.036507089993,74.9272466399998,53433.69055344001 2024-12-07,03:20:31.000,342,11064290,12165,0,1733541630,13006.083661259989,74.87085359999764,53433.669592080005 2024-12-07,03:20:32.000,342,11064255,12045,0,1733541631,13006.063452329989,74.91314838000108,53433.71151480001 2024-12-07,03:20:33.000,342,11064242,12045,0,1733541632,13006.063452329989,74.87790273000428,53433.72548904 2024-12-07,03:20:34.000,342,11064247,11965,0,1733541633,13006.049979709998,74.87790273000428,53433.75343752 2024-12-07,03:20:35.000,342,11064295,12045,0,1733541634,13006.029770779998,74.83560795000085,53433.6765792 2024-12-07,03:20:36.000,342,11064207,12365,0,1733541635,13006.023034469988,74.78626403999806,53433.63465648 2024-12-07,03:20:37.000,342,11064240,11965,0,1733541636,13006.056716019993,74.7933131700047,53433.66260496001 2024-12-07,03:20:38.000,342,11064228,11925,0,1733541637,13006.049979709998,74.80036230000405,53433.6765792 2024-12-07,03:20:39.000,342,11064242,11965,0,1733541638,13006.083661259989,74.77216577999934,53433.718501920004 2024-12-07,03:20:40.000,342,11064284,12285,0,1733541639,13006.097133879994,74.75101839000126,53433.669592080005 2024-12-07,03:20:41.000,342,11064255,11805,0,1733541640,13006.097133879994,74.76511664999998,53433.669592080005 2024-12-07,03:20:42.000,342,11064259,12165,0,1733541641,13006.083661259989,74.76511664999998,53433.683566319996 2024-12-07,03:20:43.000,342,11064236,12205,0,1733541642,13006.090397569998,74.75806752000062,53433.6765792 2024-12-07,03:20:44.000,342,11064259,12125,0,1733541643,13006.076924949994,74.7792149099987,53433.6765792 2024-12-07,03:20:45.000,342,11064309,11965,0,1733541644,13006.097133879994,74.75806752000062,53433.683566319996 2024-12-07,03:20:46.000,342,11064267,11965,0,1733541645,13006.124079119989,74.73692013000255,53433.65561784 2024-12-07,03:20:47.000,342,11064208,12205,0,1733541646,13006.110606499999,74.72282187000383,53433.669592080005 2024-12-07,03:20:48.000,342,11064257,12005,0,1733541647,13006.103870189989,74.67347796000104,53433.669592080005 2024-12-07,03:20:49.000,342,11064245,12365,0,1733541648,13006.097133879994,74.70167447999847,53433.71151480001 2024-12-07,03:20:50.000,342,11064232,12245,0,1733541649,13006.090397569998,74.6805270900004,53433.72548904 2024-12-07,03:20:51.000,342,11064261,12205,0,1733541650,13006.083661259989,74.62413404999825,53433.72548904 2024-12-07,03:20:52.000,342,11064240,12245,0,1733541651,13006.124079119989,74.61708491999889,53433.718501920004 2024-12-07,03:20:53.000,342,11064263,12325,0,1733541652,13006.124079119989,74.63118318000488,53433.669592080005 2024-12-07,03:20:54.000,342,11064232,12005,0,1733541653,13006.124079119989,74.60298666000017,53433.69055344001 2024-12-07,03:20:55.000,342,11064262,12285,0,1733541654,13006.144288049989,74.60298666000017,53433.65561784 2024-12-07,03:20:56.000,342,11064262,12165,0,1733541655,13006.144288049989,74.60298666000017,53433.683566319996 2024-12-07,03:20:57.000,342,11064236,12005,0,1733541656,13006.151024359999,74.59593753000081,53433.69055344001 2024-12-07,03:20:58.000,342,11064278,11965,0,1733541657,13006.137551739994,74.57479014000273,53433.62766936 2024-12-07,03:20:59.000,342,11064196,12325,0,1733541658,13006.157760669994,74.55364275000466,53433.669592080005 2024-12-07,03:21:00.000,342,11064218,12165,0,1733541659,13006.117342809994,74.56069188000401,53433.73247616001 2024-12-07,03:21:01.000,342,11064249,11925,0,1733541660,13006.151024359999,74.50429884000187,53433.75343752 2024-12-07,03:21:02.000,342,11064281,12085,0,1733541661,13006.090397569998,74.50429884000187,53433.69754056 2024-12-07,03:21:03.000,342,11064211,11845,0,1733541662,13006.130815429999,74.47610232000443,53433.70452768 2024-12-07,03:21:04.000,342,11064224,12045,0,1733541663,13006.151024359999,74.47610232000443,53433.69754056 2024-12-07,03:21:05.000,342,11064245,12045,0,1733541664,13006.151024359999,74.51134797000122,53433.788373120005 2024-12-07,03:21:06.000,342,11064281,12445,0,1733541665,13006.144288049989,74.4690531899978,53433.72548904 2024-12-07,03:21:07.000,342,11064216,12285,0,1733541666,13006.164496979989,74.44085667000036,53433.718501920004 2024-12-07,03:21:08.000,342,11064254,12165,0,1733541667,13006.130815429999,74.44790579999972,53433.76741176 2024-12-07,03:21:09.000,342,11064235,12045,0,1733541668,13006.144288049989,74.433807540001,53433.72548904 2024-12-07,03:21:10.000,342,11064265,11885,0,1733541669,13006.117342809994,74.433807540001,53433.718501920004 2024-12-07,03:21:11.000,342,11064262,12405,0,1733541670,13006.097133879994,74.41970928000228,53433.73247616001 2024-12-07,03:21:12.000,342,11064235,11765,0,1733541671,13006.063452329989,74.39151276000484,53433.7464504 2024-12-07,03:21:13.000,342,11064247,12365,0,1733541672,13006.056716019993,74.39151276000484,53433.76042464001 2024-12-07,03:21:14.000,342,11064260,12165,0,1733541673,13006.063452329989,74.34921798000141,53433.76042464001 2024-12-07,03:21:15.000,342,11064238,11885,0,1733541674,13005.996089229993,74.34216885000205,53433.718501920004 2024-12-07,03:21:16.000,342,11064323,12285,0,1733541675,13006.029770779998,74.36331624000013,53433.7464504 2024-12-07,03:21:17.000,342,11064268,11965,0,1733541676,13005.989352919998,74.30692319999798,53433.70452768 2024-12-07,03:21:18.000,342,11064239,12445,0,1733541677,13006.023034469988,74.31397233000462,53433.718501920004 2024-12-07,03:21:19.000,342,11064300,12165,0,1733541678,13006.049979709998,74.29282493999926,53433.73247616001 2024-12-07,03:21:20.000,342,11064289,12285,0,1733541679,13006.016298159993,74.29987406999862,53433.739463280006 2024-12-07,03:21:21.000,342,11064257,11965,0,1733541680,13006.023034469988,74.27872668000055,53433.69754056 2024-12-07,03:21:22.000,342,11064255,12285,0,1733541681,13006.016298159993,74.24348103000375,53433.683566319996 2024-12-07,03:21:23.000,342,11064234,12005,0,1733541682,13006.016298159993,74.2223336399984,53433.72548904 2024-12-07,03:21:24.000,342,11064254,12125,0,1733541683,13006.016298159993,74.1870879900016,53433.73247616001 2024-12-07,03:21:25.000,342,11064228,12445,0,1733541684,13005.989352919998,74.20118625000032,53433.669592080005 2024-12-07,03:21:26.000,342,11064287,12205,0,1733541685,13005.989352919998,74.20823537999968,53433.66260496001 2024-12-07,03:21:27.000,342,11064270,12285,0,1733541686,13006.002825539988,74.15889147000416,53433.70452768 2024-12-07,03:21:28.000,342,11064216,12285,0,1733541687,13005.989352919998,74.15889147000416,53433.69754056 2024-12-07,03:21:29.000,342,11064265,11925,0,1733541688,13005.989352919998,74.17298973000288,53433.69754056 2024-12-07,03:21:30.000,342,11064232,12125,0,1733541689,13005.989352919998,74.16594060000352,53433.71151480001 2024-12-07,03:21:31.000,342,11064283,12125,0,1733541690,13006.002825539988,74.13774407999881,53433.683566319996 2024-12-07,03:21:32.000,342,11064227,12045,0,1733541691,13006.002825539988,74.14479320999817,53433.63465648 2024-12-07,03:21:33.000,342,11064269,11965,0,1733541692,13006.029770779998,74.12364582000009,53433.69754056 2024-12-07,03:21:34.000,342,11064275,11965,0,1733541693,13006.016298159993,74.10954756000137,53433.69055344001 2024-12-07,03:21:35.000,342,11064221,12285,0,1733541694,13006.029770779998,74.13774407999881,53433.71151480001 2024-12-07,03:21:36.000,342,11064244,12325,0,1733541695,13006.029770779998,74.09544930000266,53433.64164360001 2024-12-07,03:21:37.000,342,11064273,12125,0,1733541696,13006.043243399989,74.13069494999945,53433.66260496001 2024-12-07,03:21:38.000,342,11064270,12325,0,1733541697,13006.049979709998,74.14479320999817,53433.62766936 2024-12-07,03:21:39.000,342,11064246,12325,0,1733541698,13006.076924949994,74.11659669000073,53433.571772400006 2024-12-07,03:21:40.000,342,11064239,12165,0,1733541699,13006.029770779998,74.0884001700033,53433.65561784 2024-12-07,03:21:41.000,342,11064233,12285,0,1733541700,13006.049979709998,74.10954756000137,53433.64164360001 2024-12-07,03:21:42.000,342,11064242,12125,0,1733541701,13006.043243399989,74.09544930000266,53433.620682240005 2024-12-07,03:21:43.000,342,11064258,12085,0,1733541702,13006.070188639998,74.05315451999923,53433.59273376001 2024-12-07,03:21:44.000,342,11064208,12445,0,1733541703,13006.070188639998,74.09544930000266,53433.64164360001 2024-12-07,03:21:45.000,342,11064249,11965,0,1733541704,13006.056716019993,74.11659669000073,53433.606708 2024-12-07,03:21:46.000,342,11064281,12325,0,1733541705,13006.063452329989,74.13069494999945,53433.62766936 2024-12-07,03:21:47.000,342,11064267,12485,0,1733541706,13006.056716019993,74.09544930000266,53433.61369512001 2024-12-07,03:21:48.000,342,11064249,12165,0,1733541707,13006.070188639998,74.05315451999923,53433.62766936 2024-12-07,03:21:49.000,342,11064298,12165,0,1733541708,13006.083661259989,74.09544930000266,53433.63465648 2024-12-07,03:21:50.000,342,11064298,12205,0,1733541709,13006.083661259989,74.06020364999858,53433.64863072 2024-12-07,03:21:51.000,342,11064281,12165,0,1733541710,13006.097133879994,74.08135104000394,53433.63465648 2024-12-07,03:21:52.000,342,11064251,12005,0,1733541711,13006.110606499999,74.06020364999858,53433.64164360001 2024-12-07,03:21:53.000,342,11064233,12245,0,1733541712,13006.083661259989,74.09544930000266,53433.66260496001 2024-12-07,03:21:54.000,342,11064280,12085,0,1733541713,13006.117342809994,74.07430191000458,53433.606708 2024-12-07,03:21:55.000,342,11064247,12165,0,1733541714,13006.063452329989,74.06020364999858,53433.606708 2024-12-07,03:21:56.000,342,11064262,12165,0,1733541715,13006.117342809994,74.06725277999794,53433.64863072 2024-12-07,03:21:57.000,342,11064251,12085,0,1733541716,13006.103870189989,74.09544930000266,53433.571772400006 2024-12-07,03:21:58.000,342,11064255,12205,0,1733541717,13006.137551739994,74.08135104000394,53433.61369512001 2024-12-07,03:21:59.000,342,11064283,11965,0,1733541718,13006.130815429999,74.06725277999794,53433.59273376001 2024-12-07,03:22:00.000,342,11064264,12045,0,1733541719,13006.110606499999,74.07430191000458,53433.58574664 2024-12-07,03:22:01.000,342,11064299,12125,0,1733541720,13006.110606499999,74.10954756000137,53433.571772400006 2024-12-07,03:22:02.000,342,11064269,12005,0,1733541721,13006.117342809994,74.11659669000073,53433.59972088 2024-12-07,03:22:03.000,342,11064239,12205,0,1733541722,13006.103870189989,74.13774407999881,53433.63465648 2024-12-07,03:22:04.000,342,11064348,12085,0,1733541723,13006.157760669994,74.11659669000073,53433.620682240005 2024-12-07,03:22:05.000,342,11064255,12045,0,1733541724,13006.117342809994,74.10954756000137,53433.606708 2024-12-07,03:22:06.000,342,11064246,12165,0,1733541725,13006.164496979989,74.10954756000137,53433.62766936 2024-12-07,03:22:07.000,342,11064270,12245,0,1733541726,13006.151024359999,74.10954756000137,53433.62766936 2024-12-07,03:22:08.000,342,11064266,12165,0,1733541727,13006.157760669994,74.13069494999945,53433.61369512001 2024-12-07,03:22:09.000,342,11064279,11965,0,1733541728,13006.137551739994,74.11659669000073,53433.56478528001 2024-12-07,03:22:10.000,342,11064281,12285,0,1733541729,13006.124079119989,74.12364582000009,53433.54382392001 2024-12-07,03:22:11.000,342,11064288,12165,0,1733541730,13006.137551739994,74.12364582000009,53433.56478528001 2024-12-07,03:22:12.000,342,11064279,12165,0,1733541731,13006.191442219999,74.12364582000009,53433.550811040004 2024-12-07,03:22:13.000,342,11064223,12285,0,1733541732,13006.171233289999,74.16594060000352,53433.550811040004 2024-12-07,03:22:14.000,342,11064286,12125,0,1733541733,13006.18470590999,74.1870879900016,53433.55779816 2024-12-07,03:22:15.000,342,11064303,12125,0,1733541734,13006.20491483999,74.1518423400048,53433.50888832 2024-12-07,03:22:16.000,342,11064287,12245,0,1733541735,13006.18470590999,74.20118625000032,53433.49491408001 2024-12-07,03:22:17.000,342,11064242,11805,0,1733541736,13006.20491483999,74.20118625000032,53433.59273376001 2024-12-07,03:22:18.000,342,11064304,12165,0,1733541737,13006.18470590999,74.2223336399984,53433.550811040004 2024-12-07,03:22:19.000,342,11064248,11845,0,1733541738,13006.218387459994,74.21528450999904,53433.56478528001 2024-12-07,03:22:20.000,342,11064284,12285,0,1733541739,13006.20491483999,74.23643190000439,53433.54382392001 2024-12-07,03:22:21.000,342,11064241,12085,0,1733541740,13006.231860079999,74.22938276999776,53433.501901200005 2024-12-07,03:22:22.000,342,11064265,12365,0,1733541741,13006.198178529994,74.24348103000375,53433.501901200005 2024-12-07,03:22:23.000,342,11064250,12085,0,1733541742,13006.218387459994,74.25053016000311,53433.48093984 2024-12-07,03:22:24.000,342,11064250,11965,0,1733541743,13006.24533269999,74.26462842000183,53433.48792696 2024-12-07,03:22:25.000,342,11064262,12245,0,1733541744,13006.211651149999,74.27167755000119,53433.47395272001 2024-12-07,03:22:26.000,342,11064305,12205,0,1733541745,13006.211651149999,74.26462842000183,53433.50888832 2024-12-07,03:22:27.000,342,11064322,12165,0,1733541746,13006.258805319994,74.27872668000055,53433.48093984 2024-12-07,03:22:28.000,342,11064244,12405,0,1733541747,13006.24533269999,74.27167755000119,53433.4669656 2024-12-07,03:22:29.000,342,11064323,11925,0,1733541748,13006.279014249994,74.2857758099999,53433.43901712 2024-12-07,03:22:30.000,342,11064292,11925,0,1733541749,13006.24533269999,74.29987406999862,53433.515875439996 2024-12-07,03:22:31.000,342,11064278,12245,0,1733541750,13006.258805319994,74.27872668000055,53433.48792696 2024-12-07,03:22:32.000,342,11064249,11845,0,1733541751,13006.29248687,74.32807059000334,53433.452991360005 2024-12-07,03:22:33.000,342,11064273,11885,0,1733541752,13006.28575055999,74.30692319999798,53433.48093984 2024-12-07,03:22:34.000,342,11064205,12365,0,1733541753,13006.3126958,74.31397233000462,53433.43901712 2024-12-07,03:22:35.000,342,11064324,11885,0,1733541754,13006.3126958,74.2857758099999,53433.41805576 2024-12-07,03:22:36.000,342,11064226,12325,0,1733541755,13006.35311366,74.29282493999926,53433.41106864 2024-12-07,03:22:37.000,342,11064281,12005,0,1733541756,13006.36658627999,74.27872668000055,53433.44600424001 2024-12-07,03:22:38.000,342,11064286,12045,0,1733541757,13006.32616841999,74.32102146000398,53433.39010728 2024-12-07,03:22:39.000,342,11064264,12285,0,1733541758,13006.34637734999,74.30692319999798,53433.45997848 2024-12-07,03:22:40.000,342,11064297,12085,0,1733541759,13006.38679520999,74.32102146000398,53433.404081520006 2024-12-07,03:22:41.000,342,11064237,11965,0,1733541760,13006.380058899995,74.32807059000334,53433.41805576 2024-12-07,03:22:42.000,342,11064213,12045,0,1733541761,13006.42721306999,74.32807059000334,53433.452991360005 2024-12-07,03:22:43.000,342,11064281,12165,0,1733541762,13006.440685689995,74.34921798000141,53433.43203 2024-12-07,03:22:44.000,342,11064278,12285,0,1733541763,13006.44742199999,74.35626711000077,53433.41805576 2024-12-07,03:22:45.000,342,11064252,11925,0,1733541764,13006.481103549995,74.31397233000462,53433.452991360005 2024-12-07,03:22:46.000,342,11064255,12085,0,1733541765,13006.46763092999,74.32102146000398,53433.43901712 2024-12-07,03:22:47.000,342,11064252,11965,0,1733541766,13006.481103549995,74.32807059000334,53433.39709440001 2024-12-07,03:22:48.000,342,11064243,11885,0,1733541767,13006.50804878999,74.3351197200027,53433.43901712 2024-12-07,03:22:49.000,342,11064259,12245,0,1733541768,13006.501312479995,74.35626711000077,53433.44600424001 2024-12-07,03:22:50.000,342,11064307,12045,0,1733541769,13006.54846664999,74.3351197200027,53433.4669656 2024-12-07,03:22:51.000,342,11064220,12405,0,1733541770,13006.561939269995,74.34216885000205,53433.42504288001 2024-12-07,03:22:52.000,342,11064236,12285,0,1733541771,13006.55520296,74.32807059000334,53433.4669656 2024-12-07,03:22:53.000,342,11064209,12165,0,1733541772,13006.56867557999,74.31397233000462,53433.452991360005 2024-12-07,03:22:54.000,342,11064197,11845,0,1733541773,13006.57541189,74.30692319999798,53433.45997848 2024-12-07,03:22:55.000,342,11064310,12005,0,1733541774,13006.629302369991,74.34216885000205,53433.43203 2024-12-07,03:22:56.000,342,11064226,12325,0,1733541775,13006.622566059996,74.31397233000462,53433.43901712 2024-12-07,03:22:57.000,342,11064254,12165,0,1733541776,13006.622566059996,74.3351197200027,53433.42504288001 2024-12-07,03:22:58.000,342,11064241,12085,0,1733541777,13006.67645654,74.30692319999798,53433.43901712 2024-12-07,03:22:59.000,342,11064237,11925,0,1733541778,13006.629302369991,74.32102146000398,53433.383120160004 2024-12-07,03:23:00.000,342,11064254,12325,0,1733541779,13006.69666547,74.30692319999798,53433.47395272001 2024-12-07,03:23:01.000,342,11064214,12205,0,1733541780,13006.669720229991,74.31397233000462,53433.452991360005 2024-12-07,03:23:02.000,342,11064281,12325,0,1733541781,13006.683192849996,74.27167755000119,53433.452991360005 2024-12-07,03:23:03.000,342,11064269,12005,0,1733541782,13006.683192849996,74.20118625000032,53433.44600424001 2024-12-07,03:23:04.000,342,11064260,11965,0,1733541783,13006.689929159991,74.24348103000375,53433.501901200005 2024-12-07,03:23:05.000,342,11064292,12085,0,1733541784,13006.716874400001,74.20823537999968,53433.42504288001 2024-12-07,03:23:06.000,342,11064236,12125,0,1733541785,13006.716874400001,74.25053016000311,53433.44600424001 2024-12-07,03:23:07.000,342,11064248,12325,0,1733541786,13006.730347019991,74.27167755000119,53433.48792696 2024-12-07,03:23:08.000,342,11064265,12245,0,1733541787,13006.730347019991,74.29282493999926,53433.44600424001 2024-12-07,03:23:09.000,342,11064231,11965,0,1733541788,13006.764028569996,74.21528450999904,53433.43203 2024-12-07,03:23:10.000,342,11064308,12285,0,1733541789,13006.750555949991,74.2223336399984,53433.44600424001 2024-12-07,03:23:11.000,342,11064246,12325,0,1733541790,13006.750555949991,74.24348103000375,53433.48792696 2024-12-07,03:23:12.000,342,11064275,11925,0,1733541791,13006.737083330001,74.18003886000224,53433.45997848 2024-12-07,03:23:13.000,342,11064264,12005,0,1733541792,13006.777501190001,74.19413712000096,53433.49491408001 2024-12-07,03:23:14.000,342,11064217,12245,0,1733541793,13006.770764879991,74.1870879900016,53433.52286256001 2024-12-07,03:23:15.000,342,11064271,12445,0,1733541794,13006.804446429996,74.1870879900016,53433.42504288001 2024-12-07,03:23:16.000,342,11064283,11845,0,1733541795,13006.804446429996,74.19413712000096,53433.52984968 2024-12-07,03:23:17.000,342,11064254,12285,0,1733541796,13006.784237499996,74.1870879900016,53433.48792696 2024-12-07,03:23:18.000,342,11064247,12245,0,1733541797,13006.784237499996,74.17298973000288,53433.45997848 2024-12-07,03:23:19.000,342,11064268,12125,0,1733541798,13006.804446429996,74.16594060000352,53433.48792696 2024-12-07,03:23:20.000,342,11064263,12245,0,1733541799,13006.844864289997,74.1870879900016,53433.4669656 2024-12-07,03:23:21.000,342,11064241,12405,0,1733541800,13006.817919050001,74.18003886000224,53433.452991360005 2024-12-07,03:23:22.000,342,11064259,12125,0,1733541801,13006.817919050001,74.14479320999817,53433.501901200005 2024-12-07,03:23:23.000,342,11064246,11965,0,1733541802,13006.824655359997,74.1518423400048,53433.4669656 2024-12-07,03:23:24.000,342,11064221,12525,0,1733541803,13006.858336910002,74.14479320999817,53433.47395272001 2024-12-07,03:23:25.000,342,11064306,12125,0,1733541804,13006.851600599992,74.13774407999881,53433.44600424001 2024-12-07,03:23:26.000,342,11064279,12125,0,1733541805,13006.885282149997,74.13774407999881,53433.501901200005 2024-12-07,03:23:27.000,342,11064233,12045,0,1733541806,13006.844864289997,74.13069494999945,53433.44600424001 2024-12-07,03:23:28.000,342,11064188,12085,0,1733541807,13006.844864289997,74.10954756000137,53433.43203 2024-12-07,03:23:29.000,342,11064263,12365,0,1733541808,13006.878545840002,74.10954756000137,53433.41805576 2024-12-07,03:23:30.000,342,11064285,12005,0,1733541809,13006.892018459992,74.10249843000202,53433.383120160004 2024-12-07,03:23:31.000,342,11064201,12325,0,1733541810,13006.851600599992,74.0884001700033,53433.42504288001 2024-12-07,03:23:32.000,342,11064223,12125,0,1733541811,13006.892018459992,74.10954756000137,53433.41106864 2024-12-07,03:23:33.000,342,11064241,12245,0,1733541812,13006.898754770002,74.0884001700033,53433.404081520006 2024-12-07,03:23:34.000,342,11064252,12205,0,1733541813,13006.851600599992,74.11659669000073,53433.44600424001 2024-12-07,03:23:35.000,342,11064226,12285,0,1733541814,13006.912227389992,74.13069494999945,53433.39709440001 2024-12-07,03:23:36.000,342,11064314,12085,0,1733541815,13006.898754770002,74.13069494999945,53433.43203 2024-12-07,03:23:37.000,342,11064249,12165,0,1733541816,13006.912227389992,74.13069494999945,53433.4669656 2024-12-07,03:23:38.000,342,11064229,11965,0,1733541817,13006.898754770002,74.14479320999817,53433.42504288001 2024-12-07,03:23:39.000,342,11064258,11925,0,1733541818,13006.905491079997,74.13069494999945,53433.43203 2024-12-07,03:23:40.000,342,11064275,12085,0,1733541819,13006.918963700002,74.13069494999945,53433.452991360005 2024-12-07,03:23:41.000,342,11064258,12125,0,1733541820,13006.945908939997,74.11659669000073,53433.39010728 2024-12-07,03:23:42.000,342,11064287,11965,0,1733541821,13006.966117869997,74.11659669000073,53433.41805576 2024-12-07,03:23:43.000,342,11064264,12205,0,1733541822,13006.959381560002,74.11659669000073,53433.44600424001 2024-12-07,03:23:44.000,342,11064245,12125,0,1733541823,13006.945908939997,74.10954756000137,53433.4669656 2024-12-07,03:23:45.000,342,11064240,12085,0,1733541824,13006.959381560002,74.12364582000009,53433.37613304001 2024-12-07,03:23:46.000,342,11064286,12205,0,1733541825,13006.939172630002,74.10249843000202,53433.37613304001 2024-12-07,03:23:47.000,342,11064260,12365,0,1733541826,13006.952645249992,74.12364582000009,53433.41805576 2024-12-07,03:23:48.000,342,11064209,12125,0,1733541827,13006.925700009997,74.10249843000202,53433.3621588 2024-12-07,03:23:49.000,342,11064258,12405,0,1733541828,13006.918963700002,74.10954756000137,53433.383120160004 2024-12-07,03:23:50.000,342,11064259,12325,0,1733541829,13006.966117869997,74.10954756000137,53433.348184559996 2024-12-07,03:23:51.000,342,11064254,11965,0,1733541830,13006.952645249992,74.09544930000266,53433.43203 2024-12-07,03:23:52.000,342,11064267,11965,0,1733541831,13006.918963700002,74.10954756000137,53433.39709440001 2024-12-07,03:23:53.000,342,11064244,12165,0,1733541832,13006.939172630002,74.11659669000073,53433.39709440001 2024-12-07,03:23:54.000,342,11064231,12085,0,1733541833,13006.918963700002,74.11659669000073,53433.36914592 2024-12-07,03:23:55.000,342,11064257,12165,0,1733541834,13006.932436319992,74.09544930000266,53433.39709440001 2024-12-07,03:23:56.000,342,11064244,12125,0,1733541835,13006.932436319992,74.10249843000202,53433.348184559996 2024-12-07,03:23:57.000,342,11064247,11805,0,1733541836,13006.939172630002,74.13069494999945,53433.39010728 2024-12-07,03:23:58.000,342,11064278,11965,0,1733541837,13006.939172630002,74.12364582000009,53433.35517168001 2024-12-07,03:23:59.000,342,11064239,11925,0,1733541838,13006.925700009997,74.13069494999945,53433.39709440001 2024-12-07,03:24:00.000,342,11064271,11805,0,1733541839,13006.952645249992,74.11659669000073,53433.41106864 2024-12-07,03:24:01.000,342,11064207,11965,0,1733541840,13006.925700009997,74.10954756000137,53433.35517168001 2024-12-07,03:24:02.000,342,11064258,12205,0,1733541841,13006.945908939997,74.13774407999881,53433.39010728 2024-12-07,03:24:03.000,342,11064231,11965,0,1733541842,13006.925700009997,74.12364582000009,53433.334210320005 2024-12-07,03:24:04.000,342,11064225,12125,0,1733541843,13006.952645249992,74.12364582000009,53433.348184559996 2024-12-07,03:24:05.000,342,11064178,12165,0,1733541844,13006.979590490002,74.13774407999881,53433.34119744 2024-12-07,03:24:06.000,342,11064269,12005,0,1733541845,13006.966117869997,74.0884001700033,53433.32722320001 2024-12-07,03:24:07.000,342,11064265,12205,0,1733541846,13006.939172630002,74.11659669000073,53433.2922876 2024-12-07,03:24:08.000,342,11064296,12405,0,1733541847,13006.959381560002,74.09544930000266,53433.29927472 2024-12-07,03:24:09.000,342,11064254,11925,0,1733541848,13006.972854179992,74.06725277999794,53433.30626184001 2024-12-07,03:24:10.000,342,11064250,12205,0,1733541849,13006.945908939997,74.08135104000394,53433.32722320001 2024-12-07,03:24:11.000,342,11064238,11685,0,1733541850,13006.966117869997,74.08135104000394,53433.334210320005 2024-12-07,03:24:12.000,342,11064284,12165,0,1733541851,13006.925700009997,74.10954756000137,53433.29927472 2024-12-07,03:24:13.000,342,11064199,11965,0,1733541852,13006.959381560002,74.10249843000202,53433.3621588 2024-12-07,03:24:14.000,342,11064280,12285,0,1733541853,13006.932436319992,74.09544930000266,53433.32023608 2024-12-07,03:24:15.000,342,11064275,12005,0,1733541854,13006.945908939997,74.10954756000137,53433.348184559996 2024-12-07,03:24:16.000,342,11064261,11925,0,1733541855,13006.979590490002,74.09544930000266,53433.348184559996 2024-12-07,03:24:17.000,342,11064296,12645,0,1733541856,13006.993063109992,74.15889147000416,53433.3621588 2024-12-07,03:24:18.000,342,11064262,11965,0,1733541857,13006.939172630002,74.10249843000202,53433.31324896 2024-12-07,03:24:19.000,342,11064257,11925,0,1733541858,13006.959381560002,74.08135104000394,53433.32722320001 2024-12-07,03:24:20.000,342,11064188,12205,0,1733541859,13006.979590490002,74.07430191000458,53433.2922876 2024-12-07,03:24:21.000,342,11064231,12285,0,1733541860,13006.999799420002,74.09544930000266,53433.34119744 2024-12-07,03:24:22.000,342,11064253,12205,0,1733541861,13006.966117869997,74.08135104000394,53433.285300480005 2024-12-07,03:24:23.000,342,11064272,12165,0,1733541862,13006.972854179992,74.07430191000458,53433.32722320001 2024-12-07,03:24:24.000,342,11064261,12205,0,1733541863,13006.952645249992,74.09544930000266,53433.36914592 2024-12-07,03:24:25.000,342,11064255,11925,0,1733541864,13006.972854179992,74.08135104000394,53433.285300480005 2024-12-07,03:24:26.000,342,11064275,12125,0,1733541865,13006.986326799997,74.0884001700033,53433.285300480005 2024-12-07,03:24:27.000,342,11064271,12005,0,1733541866,13006.966117869997,74.09544930000266,53433.285300480005 2024-12-07,03:24:28.000,342,11064260,12005,0,1733541867,13006.993063109992,74.0884001700033,53433.35517168001 2024-12-07,03:24:29.000,342,11064265,11965,0,1733541868,13006.979590490002,74.08135104000394,53433.285300480005 2024-12-07,03:24:30.000,342,11064242,11885,0,1733541869,13006.972854179992,74.09544930000266,53433.31324896 2024-12-07,03:24:31.000,342,11064226,11925,0,1733541870,13006.979590490002,74.10954756000137,53433.29927472 2024-12-07,03:24:32.000,342,11064298,12565,0,1733541871,13006.999799420002,74.12364582000009,53433.32023608 2024-12-07,03:24:33.000,342,11064288,12205,0,1733541872,13007.006535729997,74.10954756000137,53433.31324896 2024-12-07,03:24:34.000,342,11064267,12165,0,1733541873,13006.986326799997,74.08135104000394,53433.29927472 2024-12-07,03:24:35.000,342,11064245,12165,0,1733541874,13007.006535729997,74.12364582000009,53433.30626184001 2024-12-07,03:24:36.000,342,11064283,12045,0,1733541875,13007.013272039992,74.12364582000009,53433.27831336001 2024-12-07,03:24:37.000,342,11064276,12165,0,1733541876,13007.013272039992,74.13069494999945,53433.27831336001 2024-12-07,03:24:38.000,342,11064224,12245,0,1733541877,13007.026744659997,74.11659669000073,53433.26433912 2024-12-07,03:24:39.000,342,11064258,12085,0,1733541878,13007.033480969993,74.11659669000073,53433.31324896 2024-12-07,03:24:40.000,342,11064228,12205,0,1733541879,13007.053689899993,74.12364582000009,53433.31324896 2024-12-07,03:24:41.000,342,11064248,11845,0,1733541880,13007.060426210002,74.11659669000073,53433.285300480005 2024-12-07,03:24:42.000,342,11064251,12125,0,1733541881,13007.053689899993,74.11659669000073,53433.30626184001 2024-12-07,03:24:43.000,342,11064280,12365,0,1733541882,13007.033480969993,74.12364582000009,53433.27132624 2024-12-07,03:24:44.000,342,11064205,11765,0,1733541883,13007.040217280002,74.10954756000137,53433.27132624 2024-12-07,03:24:45.000,342,11064234,11925,0,1733541884,13007.127789309998,74.10954756000137,53433.285300480005 2024-12-07,03:24:46.000,342,11064248,12085,0,1733541885,13007.073898829993,74.13069494999945,53433.32023608 2024-12-07,03:24:47.000,342,11064249,12125,0,1733541886,13007.087371449998,74.16594060000352,53433.29927472 2024-12-07,03:24:48.000,342,11064223,11965,0,1733541887,13007.080635140002,74.15889147000416,53433.30626184001 2024-12-07,03:24:49.000,342,11064298,12005,0,1733541888,13007.087371449998,74.14479320999817,53433.29927472 2024-12-07,03:24:50.000,342,11064272,12165,0,1733541889,13007.073898829993,74.17298973000288,53433.29927472 2024-12-07,03:24:51.000,342,11064280,11965,0,1733541890,13007.100844070002,74.15889147000416,53433.236390640006 2024-12-07,03:24:52.000,342,11064262,12405,0,1733541891,13007.080635140002,74.12364582000009,53433.2922876 2024-12-07,03:24:53.000,342,11064276,12445,0,1733541892,13007.073898829993,74.16594060000352,53433.27132624 2024-12-07,03:24:54.000,342,11064254,12165,0,1733541893,13007.114316689993,74.16594060000352,53433.32023608 2024-12-07,03:24:55.000,342,11064244,12045,0,1733541894,13007.107580379998,74.17298973000288,53433.32023608 2024-12-07,03:24:56.000,342,11064233,11925,0,1733541895,13007.127789309998,74.15889147000416,53433.27132624 2024-12-07,03:24:57.000,342,11064276,12045,0,1733541896,13007.127789309998,74.1518423400048,53433.31324896 2024-12-07,03:24:58.000,342,11064235,11965,0,1733541897,13007.147998239998,74.16594060000352,53433.285300480005 2024-12-07,03:24:59.000,342,11064271,12165,0,1733541898,13007.134525619993,74.15889147000416,53433.27132624 2024-12-07,03:25:00.000,342,11064240,12205,0,1733541899,13007.121053000003,74.17298973000288,53433.27132624 2024-12-07,03:25:01.000,342,11064248,12125,0,1733541900,13007.141261930003,74.17298973000288,53433.27132624 2024-12-07,03:25:02.000,342,11064282,12085,0,1733541901,13007.147998239998,74.18003886000224,53433.22940352001 2024-12-07,03:25:03.000,342,11064227,11965,0,1733541902,13007.107580379998,74.16594060000352,53433.215429280004 2024-12-07,03:25:04.000,342,11064235,12125,0,1733541903,13007.100844070002,74.10954756000137,53433.25036488 2024-12-07,03:25:05.000,342,11064244,12285,0,1733541904,13007.147998239998,74.13069494999945,53433.25036488 2024-12-07,03:25:06.000,342,11064268,12165,0,1733541905,13007.154734549993,74.10954756000137,53433.24337776 2024-12-07,03:25:07.000,342,11064228,12165,0,1733541906,13007.127789309998,74.08135104000394,53433.26433912 2024-12-07,03:25:08.000,342,11064231,12325,0,1733541907,13007.154734549993,74.10954756000137,53433.25735200001 2024-12-07,03:25:09.000,342,11064257,11965,0,1733541908,13007.181679789988,74.10249843000202,53433.27831336001 2024-12-07,03:25:10.000,342,11064259,12245,0,1733541909,13007.121053000003,74.13069494999945,53433.24337776 2024-12-07,03:25:11.000,342,11064236,11965,0,1733541910,13007.154734549993,74.11659669000073,53433.27132624 2024-12-07,03:25:12.000,342,11064240,11805,0,1733541911,13007.168207169998,74.12364582000009,53433.20844216001 2024-12-07,03:25:13.000,342,11064220,12165,0,1733541912,13007.161470859988,74.17298973000288,53433.25036488 2024-12-07,03:25:14.000,342,11064282,12325,0,1733541913,13007.168207169998,74.12364582000009,53433.26433912 2024-12-07,03:25:15.000,342,11064206,11885,0,1733541914,13007.147998239998,74.10954756000137,53433.24337776 2024-12-07,03:25:16.000,342,11064253,12165,0,1733541915,13007.134525619993,74.09544930000266,53433.2922876 2024-12-07,03:25:17.000,342,11064302,12085,0,1733541916,13007.161470859988,74.07430191000458,53433.31324896 2024-12-07,03:25:18.000,342,11064241,12165,0,1733541917,13007.087371449998,74.10249843000202,53433.30626184001 2024-12-07,03:25:19.000,342,11064222,12005,0,1733541918,13007.114316689993,74.10954756000137,53433.236390640006 2024-12-07,03:25:20.000,342,11064230,12245,0,1733541919,13007.094107759993,74.06725277999794,53433.236390640006 2024-12-07,03:25:21.000,342,11064243,12245,0,1733541920,13007.121053000003,74.06725277999794,53433.24337776 2024-12-07,03:25:22.000,342,11064228,12005,0,1733541921,13007.053689899993,74.12364582000009,53433.285300480005 2024-12-07,03:25:23.000,342,11064227,11965,0,1733541922,13007.073898829993,74.10954756000137,53433.215429280004 2024-12-07,03:25:24.000,342,11064262,11885,0,1733541923,13007.087371449998,74.10954756000137,53433.20844216001 2024-12-07,03:25:25.000,342,11064180,12365,0,1733541924,13007.060426210002,74.09544930000266,53433.25036488 2024-12-07,03:25:26.000,342,11064236,12085,0,1733541925,13007.067162519998,74.0884001700033,53433.2224164 2024-12-07,03:25:27.000,342,11064256,11925,0,1733541926,13007.053689899993,74.07430191000458,53433.236390640006 2024-12-07,03:25:28.000,342,11064244,12045,0,1733541927,13007.020008350002,74.0884001700033,53433.25036488 2024-12-07,03:25:29.000,342,11064223,12285,0,1733541928,13006.972854179992,74.06020364999858,53433.2224164 2024-12-07,03:25:30.000,342,11064258,12085,0,1733541929,13006.993063109992,74.05315451999923,53433.2224164 2024-12-07,03:25:31.000,342,11064275,12165,0,1733541930,13007.013272039992,74.03200713000115,53433.27831336001 2024-12-07,03:25:32.000,342,11064260,12165,0,1733541931,13006.986326799997,74.06725277999794,53433.25735200001 2024-12-07,03:25:33.000,342,11064251,11805,0,1733541932,13006.993063109992,74.05315451999923,53433.2224164 2024-12-07,03:25:34.000,342,11064285,11885,0,1733541933,13006.966117869997,74.06725277999794,53433.25036488 2024-12-07,03:25:35.000,342,11064234,11925,0,1733541934,13006.959381560002,74.04610538999987,53433.236390640006 2024-12-07,03:25:36.000,342,11064260,12005,0,1733541935,13006.945908939997,74.05315451999923,53433.27132624 2024-12-07,03:25:37.000,342,11064246,12125,0,1733541936,13006.939172630002,74.03200713000115,53433.25036488 2024-12-07,03:25:38.000,342,11064281,12245,0,1733541937,13006.918963700002,74.01790887000243,53433.29927472 2024-12-07,03:25:39.000,342,11064258,12165,0,1733541938,13006.932436319992,74.03200713000115,53433.25036488 2024-12-07,03:25:40.000,342,11064205,12325,0,1733541939,13006.905491079997,74.06020364999858,53433.25036488 2024-12-07,03:25:41.000,342,11064208,11885,0,1733541940,13006.905491079997,74.03200713000115,53433.24337776 2024-12-07,03:25:42.000,342,11064226,12045,0,1733541941,13006.892018459992,74.03200713000115,53433.25036488 2024-12-07,03:25:43.000,342,11064234,12565,0,1733541942,13006.878545840002,74.01790887000243,53433.25036488 2024-12-07,03:25:44.000,342,11064201,12485,0,1733541943,13006.912227389992,74.02495800000179,53433.19446792 2024-12-07,03:25:45.000,342,11064256,12285,0,1733541944,13006.878545840002,74.02495800000179,53433.180493679996 2024-12-07,03:25:46.000,342,11064261,12045,0,1733541945,13006.885282149997,74.00381061000371,53433.236390640006 2024-12-07,03:25:47.000,342,11064238,12125,0,1733541946,13006.871809529992,74.01790887000243,53433.20844216001 2024-12-07,03:25:48.000,342,11064233,11845,0,1733541947,13006.871809529992,73.99676148000435,53433.18748080001 2024-12-07,03:25:49.000,342,11064214,11845,0,1733541948,13006.871809529992,74.01790887000243,53433.19446792 2024-12-07,03:25:50.000,342,11064230,12285,0,1733541949,13006.878545840002,73.99676148000435,53433.180493679996 2024-12-07,03:25:51.000,342,11064248,12165,0,1733541950,13006.871809529992,73.98971234999772,53433.17350656 2024-12-07,03:25:52.000,342,11064257,12085,0,1733541951,13006.858336910002,73.98971234999772,53433.17350656 2024-12-07,03:25:53.000,342,11064232,12365,0,1733541952,13006.844864289997,73.99676148000435,53433.18748080001 2024-12-07,03:25:54.000,342,11064227,12045,0,1733541953,13006.831391669992,73.96151583000028,53433.18748080001 2024-12-07,03:25:55.000,342,11064256,12085,0,1733541954,13006.831391669992,73.93331931000284,53433.180493679996 2024-12-07,03:25:56.000,342,11064256,12125,0,1733541955,13006.797710120001,73.975614089999,53433.20844216001 2024-12-07,03:25:57.000,342,11064260,12165,0,1733541956,13006.811182739992,73.90512278999813,53433.25036488 2024-12-07,03:25:58.000,342,11064231,11925,0,1733541957,13006.824655359997,73.92627018000348,53433.20145504 2024-12-07,03:25:59.000,342,11064253,12125,0,1733541958,13006.811182739992,73.88397540000005,53433.215429280004 2024-12-07,03:26:00.000,342,11064261,12245,0,1733541959,13006.777501190001,73.90512278999813,53433.17350656 2024-12-07,03:26:01.000,342,11064232,11965,0,1733541960,13006.770764879991,73.91922105000413,53433.17350656 2024-12-07,03:26:02.000,342,11064242,12005,0,1733541961,13006.777501190001,73.89807365999877,53433.215429280004 2024-12-07,03:26:03.000,342,11064231,12325,0,1733541962,13006.757292260001,73.8769262700007,53433.215429280004 2024-12-07,03:26:04.000,342,11064224,12285,0,1733541963,13006.737083330001,73.88397540000005,53433.215429280004 2024-12-07,03:26:05.000,342,11064262,12045,0,1733541964,13006.716874400001,73.89807365999877,53433.15953232001 2024-12-07,03:26:06.000,342,11064236,12165,0,1733541965,13006.723610709996,73.89102452999941,53433.20145504 2024-12-07,03:26:07.000,342,11064248,11965,0,1733541966,13006.730347019991,73.89807365999877,53433.215429280004 2024-12-07,03:26:08.000,342,11064275,12165,0,1733541967,13006.716874400001,73.92627018000348,53433.13857096001 2024-12-07,03:26:09.000,342,11064252,11965,0,1733541968,13006.716874400001,73.88397540000005,53433.13857096001 2024-12-07,03:26:10.000,342,11064206,12005,0,1733541969,13006.69666547,73.84872975000326,53433.180493679996 2024-12-07,03:26:11.000,342,11064297,12485,0,1733541970,13006.737083330001,73.84872975000326,53433.17350656 2024-12-07,03:26:12.000,342,11064229,12125,0,1733541971,13006.69666547,73.86282801000198,53433.180493679996 2024-12-07,03:26:13.000,342,11064247,12485,0,1733541972,13006.710138089991,73.8416806200039,53433.1525452 2024-12-07,03:26:14.000,342,11064276,12205,0,1733541973,13006.669720229991,73.8275823599979,53433.14555808 2024-12-07,03:26:15.000,342,11064259,12085,0,1733541974,13006.649511299991,73.8416806200039,53433.13857096001 2024-12-07,03:26:16.000,342,11064248,12245,0,1733541975,13006.67645654,73.8275823599979,53433.12459672 2024-12-07,03:26:17.000,342,11064242,11965,0,1733541976,13006.65624761,73.82053322999855,53433.07568688 2024-12-07,03:26:18.000,342,11064253,12485,0,1733541977,13006.669720229991,73.80643496999983,53433.117609600005 2024-12-07,03:26:19.000,342,11064235,12125,0,1733541978,13006.63603868,73.77118932000303,53433.1525452 2024-12-07,03:26:20.000,342,11064263,11845,0,1733541979,13006.63603868,73.77823845000239,53433.1525452 2024-12-07,03:26:21.000,342,11064229,12205,0,1733541980,13006.63603868,73.78528758000175,53433.117609600005 2024-12-07,03:26:22.000,342,11064251,12045,0,1733541981,13006.63603868,73.78528758000175,53433.117609600005 2024-12-07,03:26:23.000,342,11064299,11965,0,1733541982,13006.59562082,73.75709106000431,53433.068699760006 2024-12-07,03:26:24.000,342,11064278,12125,0,1733541983,13006.65624761,73.7288945399996,53433.13158384 2024-12-07,03:26:25.000,342,11064249,12125,0,1733541984,13006.602357129996,73.71479628000088,53433.06171264001 2024-12-07,03:26:26.000,342,11064209,12365,0,1733541985,13006.649511299991,73.70069802000216,53433.13158384 2024-12-07,03:26:27.000,342,11064218,12245,0,1733541986,13006.60909343999,73.65840323999873,53433.08966112001 2024-12-07,03:26:28.000,342,11064256,12245,0,1733541987,13006.60909343999,73.67955063000409,53433.068699760006 2024-12-07,03:26:29.000,342,11064269,12325,0,1733541988,13006.642774989996,73.68659976000345,53433.047738400004 2024-12-07,03:26:30.000,342,11064239,12125,0,1733541989,13006.60909343999,73.70069802000216,53433.07568688 2024-12-07,03:26:31.000,342,11064223,12085,0,1733541990,13006.622566059996,73.6302067200013,53433.05472552 2024-12-07,03:26:32.000,342,11064286,12285,0,1733541991,13006.642774989996,73.63725585000066,53433.03376416 2024-12-07,03:26:33.000,342,11064256,11925,0,1733541992,13006.622566059996,73.6302067200013,53433.04075128001 2024-12-07,03:26:34.000,342,11064213,12205,0,1733541993,13006.59562082,73.6302067200013,53433.02677704 2024-12-07,03:26:35.000,342,11064252,12085,0,1733541994,13006.629302369991,73.61610846000258,53433.012802799996 2024-12-07,03:26:36.000,342,11064233,12045,0,1733541995,13006.60909343999,73.60201020000386,53433.04075128001 2024-12-07,03:26:37.000,342,11064252,12125,0,1733541996,13006.622566059996,73.56676454999979,53433.03376416 2024-12-07,03:26:38.000,342,11064219,12325,0,1733541997,13006.629302369991,73.58086280999851,53432.9778672 2024-12-07,03:26:39.000,342,11064253,11965,0,1733541998,13006.61582975,73.55971542000043,53433.02677704 2024-12-07,03:26:40.000,342,11064230,12165,0,1733541999,13006.59562082,73.55971542000043,53433.068699760006 2024-12-07,03:26:41.000,342,11064260,12085,0,1733542000,13006.629302369991,73.54561716000171,53432.998828560005 2024-12-07,03:26:42.000,342,11064251,12165,0,1733542001,13006.649511299991,73.53856803000235,53433.07568688 2024-12-07,03:26:43.000,342,11064287,12245,0,1733542002,13006.642774989996,73.52446977000363,53432.98485432 2024-12-07,03:26:44.000,342,11064249,12125,0,1733542003,13006.669720229991,73.52446977000363,53433.04075128001 2024-12-07,03:26:45.000,342,11064208,11965,0,1733542004,13006.669720229991,73.50332237999828,53433.05472552 2024-12-07,03:26:46.000,342,11064228,12005,0,1733542005,13006.65624761,73.49627324999892,53433.04075128001 2024-12-07,03:26:47.000,342,11064244,11925,0,1733542006,13006.67645654,73.48922411999956,53433.012802799996 2024-12-07,03:26:48.000,342,11064267,12325,0,1733542007,13006.67645654,73.47512586000084,53433.04075128001 2024-12-07,03:26:49.000,342,11064231,11885,0,1733542008,13006.642774989996,73.44692934000341,53433.02677704 2024-12-07,03:26:50.000,342,11064227,12405,0,1733542009,13006.642774989996,73.44692934000341,53433.01978992001 2024-12-07,03:26:51.000,342,11064260,12165,0,1733542010,13006.662983919996,73.50332237999828,53433.012802799996 2024-12-07,03:26:52.000,342,11064300,12325,0,1733542011,13006.662983919996,73.46807673000148,53432.97088008001 2024-12-07,03:26:53.000,342,11064252,11965,0,1733542012,13006.67645654,73.43283108000469,53432.9778672 2024-12-07,03:26:54.000,342,11064247,12405,0,1733542013,13006.683192849996,73.43988021000405,53433.05472552 2024-12-07,03:26:55.000,342,11064279,12165,0,1733542014,13006.67645654,73.42578194999805,53432.998828560005 2024-12-07,03:26:56.000,342,11064258,12125,0,1733542015,13006.669720229991,73.43283108000469,53432.998828560005 2024-12-07,03:26:57.000,342,11064240,11805,0,1733542016,13006.65624761,73.41168368999934,53432.98485432 2024-12-07,03:26:58.000,342,11064237,12285,0,1733542017,13006.629302369991,73.39053630000126,53432.998828560005 2024-12-07,03:26:59.000,342,11064247,12365,0,1733542018,13006.629302369991,73.37643804000254,53432.95690584 2024-12-07,03:27:00.000,342,11064285,12245,0,1733542019,13006.622566059996,73.43283108000469,53432.998828560005 2024-12-07,03:27:01.000,342,11064307,12205,0,1733542020,13006.649511299991,73.37643804000254,53432.998828560005 2024-12-07,03:27:02.000,342,11064265,11965,0,1733542021,13006.642774989996,73.36938891000318,53432.998828560005 2024-12-07,03:27:03.000,342,11064263,12125,0,1733542022,13006.642774989996,73.36938891000318,53433.00581568 2024-12-07,03:27:04.000,342,11064241,12085,0,1733542023,13006.629302369991,73.35529065000446,53432.9778672 2024-12-07,03:27:05.000,342,11064269,12245,0,1733542024,13006.649511299991,73.31299587000103,53432.96389296 2024-12-07,03:27:06.000,342,11064259,12005,0,1733542025,13006.642774989996,73.34824151999783,53433.00581568 2024-12-07,03:27:07.000,342,11064266,12165,0,1733542026,13006.63603868,73.34824151999783,53433.02677704 2024-12-07,03:27:08.000,342,11064248,12085,0,1733542027,13006.67645654,73.29184848000295,53432.95690584 2024-12-07,03:27:09.000,342,11064252,12165,0,1733542028,13006.61582975,73.27775022000424,53432.96389296 2024-12-07,03:27:10.000,342,11064271,12045,0,1733542029,13006.602357129996,73.27070109000488,53432.94293160001 2024-12-07,03:27:11.000,342,11064311,12205,0,1733542030,13006.622566059996,73.27070109000488,53432.949918720005 2024-12-07,03:27:12.000,342,11064298,11925,0,1733542031,13006.602357129996,73.29184848000295,53432.97088008001 2024-12-07,03:27:13.000,342,11064302,12085,0,1733542032,13006.60909343999,73.27775022000424,53432.9778672 2024-12-07,03:27:14.000,342,11064260,12165,0,1733542033,13006.58888450999,73.25660282999888,53432.94293160001 2024-12-07,03:27:15.000,342,11064248,11965,0,1733542034,13006.622566059996,73.2354554400008,53432.907996 2024-12-07,03:27:16.000,342,11064288,12285,0,1733542035,13006.629302369991,73.26365195999824,53432.94293160001 2024-12-07,03:27:17.000,342,11064247,12205,0,1733542036,13006.629302369991,73.24955369999952,53432.92895736 2024-12-07,03:27:18.000,342,11064258,12205,0,1733542037,13006.602357129996,73.22840631000145,53432.94293160001 2024-12-07,03:27:19.000,342,11064254,12045,0,1733542038,13006.59562082,73.2354554400008,53432.92895736 2024-12-07,03:27:20.000,342,11064268,12165,0,1733542039,13006.60909343999,73.22135718000209,53432.89402176001 2024-12-07,03:27:21.000,342,11064272,11925,0,1733542040,13006.60909343999,73.22840631000145,53432.89402176001 2024-12-07,03:27:22.000,342,11064259,11965,0,1733542041,13006.642774989996,73.20020979000401,53432.85209904001 2024-12-07,03:27:23.000,342,11064271,12045,0,1733542042,13006.629302369991,73.20725892000337,53432.86607328 2024-12-07,03:27:24.000,342,11064277,12085,0,1733542043,13006.662983919996,73.18611152999802,53432.86607328 2024-12-07,03:27:25.000,342,11064247,11965,0,1733542044,13006.649511299991,73.17906239999866,53432.87306040001 2024-12-07,03:27:26.000,342,11064288,11805,0,1733542045,13006.662983919996,73.17906239999866,53432.86607328 2024-12-07,03:27:27.000,342,11064235,11965,0,1733542046,13006.629302369991,73.18611152999802,53432.88703464 2024-12-07,03:27:28.000,342,11064242,12165,0,1733542047,13006.65624761,73.17906239999866,53432.86607328 2024-12-07,03:27:29.000,342,11064238,12125,0,1733542048,13006.649511299991,73.1720132699993,53432.86607328 2024-12-07,03:27:30.000,342,11064282,11925,0,1733542049,13006.649511299991,73.22135718000209,53432.831137680005 2024-12-07,03:27:31.000,342,11064242,12085,0,1733542050,13006.65624761,73.20020979000401,53432.82415056001 2024-12-07,03:27:32.000,342,11064228,11765,0,1733542051,13006.65624761,73.17906239999866,53432.845111919996 2024-12-07,03:27:33.000,342,11064262,11925,0,1733542052,13006.723610709996,73.1720132699993,53432.85209904001 2024-12-07,03:27:34.000,342,11064244,12085,0,1733542053,13006.683192849996,73.17906239999866,53432.86607328 2024-12-07,03:27:35.000,342,11064263,11845,0,1733542054,13006.65624761,73.1720132699993,53432.85209904001 2024-12-07,03:27:36.000,342,11064333,12245,0,1733542055,13006.669720229991,73.1720132699993,53432.85209904001 2024-12-07,03:27:37.000,342,11064262,12365,0,1733542056,13006.689929159991,73.17906239999866,53432.87306040001 2024-12-07,03:27:38.000,342,11064229,12125,0,1733542057,13006.649511299991,73.18611152999802,53432.80318920001 2024-12-07,03:27:39.000,342,11064263,12005,0,1733542058,13006.703401779996,73.1367676200025,53432.85209904001 2024-12-07,03:27:40.000,342,11064278,12125,0,1733542059,13006.669720229991,73.1720132699993,53432.85209904001 2024-12-07,03:27:41.000,342,11064260,12005,0,1733542060,13006.662983919996,73.18611152999802,53432.82415056001 2024-12-07,03:27:42.000,342,11064237,11845,0,1733542061,13006.662983919996,73.19316066000465,53432.87306040001 2024-12-07,03:27:43.000,342,11064236,12405,0,1733542062,13006.642774989996,73.16496413999994,53432.8381248 2024-12-07,03:27:44.000,342,11064247,12045,0,1733542063,13006.65624761,73.15086588000122,53432.81716344 2024-12-07,03:27:45.000,342,11064232,12085,0,1733542064,13006.662983919996,73.19316066000465,53432.8381248 2024-12-07,03:27:46.000,342,11064225,12085,0,1733542065,13006.669720229991,73.20020979000401,53432.845111919996 2024-12-07,03:27:47.000,342,11064253,12325,0,1733542066,13006.683192849996,73.1720132699993,53432.85209904001 2024-12-07,03:27:48.000,342,11064274,11965,0,1733542067,13006.703401779996,73.15086588000122,53432.845111919996 2024-12-07,03:27:49.000,342,11064262,12285,0,1733542068,13006.703401779996,73.1367676200025,53432.81017632 2024-12-07,03:27:50.000,342,11064281,12165,0,1733542069,13006.730347019991,73.16496413999994,53432.81716344 2024-12-07,03:27:51.000,342,11064252,12325,0,1733542070,13006.662983919996,73.10857109999779,53432.831137680005 2024-12-07,03:27:52.000,342,11064240,11805,0,1733542071,13006.683192849996,73.14381675000186,53432.782227840005 2024-12-07,03:27:53.000,342,11064252,12005,0,1733542072,13006.716874400001,73.12971849000314,53432.81716344 2024-12-07,03:27:54.000,342,11064262,12125,0,1733542073,13006.743819639996,73.15086588000122,53432.7682536 2024-12-07,03:27:55.000,342,11064272,12045,0,1733542074,13006.710138089991,73.11562023000442,53432.79620208 2024-12-07,03:27:56.000,342,11064249,12005,0,1733542075,13006.764028569996,73.15791501000058,53432.7682536 2024-12-07,03:27:57.000,342,11064249,12085,0,1733542076,13006.757292260001,73.1720132699993,53432.76126648 2024-12-07,03:27:58.000,342,11064287,12445,0,1733542077,13006.730347019991,73.1367676200025,53432.7682536 2024-12-07,03:27:59.000,342,11064284,12045,0,1733542078,13006.757292260001,73.1367676200025,53432.77524072001 2024-12-07,03:28:00.000,342,11064331,12285,0,1733542079,13006.764028569996,73.12266936000378,53432.75427936001 2024-12-07,03:28:01.000,342,11064222,12365,0,1733542080,13006.797710120001,73.15086588000122,53432.80318920001 2024-12-07,03:28:02.000,342,11064258,12045,0,1733542081,13006.811182739992,73.11562023000442,53432.782227840005 2024-12-07,03:28:03.000,342,11064255,11845,0,1733542082,13006.817919050001,73.12266936000378,53432.782227840005 2024-12-07,03:28:04.000,342,11064245,12165,0,1733542083,13006.804446429996,73.1367676200025,53432.75427936001 2024-12-07,03:28:05.000,342,11064282,11965,0,1733542084,13006.797710120001,73.12266936000378,53432.7682536 2024-12-07,03:28:06.000,342,11064268,12165,0,1733542085,13006.817919050001,73.12971849000314,53432.74729224 2024-12-07,03:28:07.000,342,11064249,12205,0,1733542086,13006.770764879991,73.12971849000314,53432.71934376 2024-12-07,03:28:08.000,342,11064212,12125,0,1733542087,13006.811182739992,73.12971849000314,53432.712356640004 2024-12-07,03:28:09.000,342,11064314,12045,0,1733542088,13006.824655359997,73.12266936000378,53432.71934376 2024-12-07,03:28:10.000,342,11064276,12165,0,1733542089,13006.811182739992,73.14381675000186,53432.75427936001 2024-12-07,03:28:11.000,342,11064279,12125,0,1733542090,13006.851600599992,73.15791501000058,53432.76126648 2024-12-07,03:28:12.000,342,11064244,11845,0,1733542091,13006.831391669992,73.15086588000122,53432.72633088001 2024-12-07,03:28:13.000,342,11064244,12045,0,1733542092,13006.878545840002,73.16496413999994,53432.72633088001 2024-12-07,03:28:14.000,342,11064279,11805,0,1733542093,13006.844864289997,73.1720132699993,53432.75427936001 2024-12-07,03:28:15.000,342,11064284,11805,0,1733542094,13006.865073219997,73.19316066000465,53432.733318000006 2024-12-07,03:28:16.000,342,11064264,12005,0,1733542095,13006.865073219997,73.20020979000401,53432.74030512 2024-12-07,03:28:17.000,342,11064247,12085,0,1733542096,13006.844864289997,73.18611152999802,53432.70536952001 2024-12-07,03:28:18.000,342,11064253,11965,0,1733542097,13006.885282149997,73.1720132699993,53432.74030512 2024-12-07,03:28:19.000,342,11064212,12045,0,1733542098,13006.892018459992,73.21430805000273,53432.733318000006 2024-12-07,03:28:20.000,342,11064292,12165,0,1733542099,13006.858336910002,73.21430805000273,53432.712356640004 2024-12-07,03:28:21.000,342,11064276,12205,0,1733542100,13006.892018459992,73.19316066000465,53432.72633088001 2024-12-07,03:28:22.000,342,11064228,12285,0,1733542101,13006.892018459992,73.19316066000465,53432.74729224 2024-12-07,03:28:23.000,342,11064270,12165,0,1733542102,13006.898754770002,73.22135718000209,53432.74030512 2024-12-07,03:28:24.000,342,11064214,12005,0,1733542103,13006.918963700002,73.2354554400008,53432.75427936001 2024-12-07,03:28:25.000,342,11064265,12325,0,1733542104,13006.912227389992,73.22840631000145,53432.71934376 2024-12-07,03:28:26.000,342,11064249,12125,0,1733542105,13006.885282149997,73.22840631000145,53432.712356640004 2024-12-07,03:28:27.000,342,11064277,12005,0,1733542106,13006.905491079997,73.2354554400008,53432.71934376 2024-12-07,03:28:28.000,342,11064244,12005,0,1733542107,13006.925700009997,73.22135718000209,53432.72633088001 2024-12-07,03:28:29.000,342,11064282,11885,0,1733542108,13006.918963700002,73.22135718000209,53432.75427936001 2024-12-07,03:28:30.000,342,11064247,12285,0,1733542109,13006.918963700002,73.24250457000016,53432.75427936001 2024-12-07,03:28:31.000,342,11064291,11965,0,1733542110,13006.945908939997,73.22840631000145,53432.70536952001 2024-12-07,03:28:32.000,342,11064240,12125,0,1733542111,13006.952645249992,73.21430805000273,53432.75427936001 2024-12-07,03:28:33.000,342,11064206,11845,0,1733542112,13006.945908939997,73.22840631000145,53432.712356640004 2024-12-07,03:28:34.000,342,11064281,11965,0,1733542113,13006.959381560002,73.22135718000209,53432.72633088001 2024-12-07,03:28:35.000,342,11064249,12005,0,1733542114,13006.952645249992,73.24250457000016,53432.71934376 2024-12-07,03:28:36.000,342,11064211,12045,0,1733542115,13006.952645249992,73.21430805000273,53432.69139528 2024-12-07,03:28:37.000,342,11064259,11925,0,1733542116,13006.939172630002,73.26365195999824,53432.6285112 2024-12-07,03:28:38.000,342,11064260,12165,0,1733542117,13006.959381560002,73.24955369999952,53432.75427936001 2024-12-07,03:28:39.000,342,11064232,11965,0,1733542118,13006.972854179992,73.25660282999888,53432.70536952001 2024-12-07,03:28:40.000,342,11064266,12045,0,1733542119,13006.932436319992,73.25660282999888,53432.67043392 2024-12-07,03:28:41.000,342,11064242,11805,0,1733542120,13006.945908939997,73.27070109000488,53432.64947256 2024-12-07,03:28:42.000,342,11064306,12285,0,1733542121,13006.918963700002,73.27070109000488,53432.6983824 2024-12-07,03:28:43.000,342,11064273,12005,0,1733542122,13006.966117869997,73.24955369999952,53432.68440816001 2024-12-07,03:28:44.000,342,11064279,12005,0,1733542123,13006.952645249992,73.25660282999888,53432.74030512 2024-12-07,03:28:45.000,342,11064294,12165,0,1733542124,13006.945908939997,73.27775022000424,53432.6983824 2024-12-07,03:28:46.000,342,11064253,12205,0,1733542125,13006.925700009997,73.22135718000209,53432.65645968001 2024-12-07,03:28:47.000,342,11064249,11805,0,1733542126,13006.939172630002,73.24250457000016,53432.6983824 2024-12-07,03:28:48.000,342,11064293,12245,0,1733542127,13006.952645249992,73.26365195999824,53432.677421039996 2024-12-07,03:28:49.000,342,11064282,12165,0,1733542128,13006.939172630002,73.22840631000145,53432.65645968001 2024-12-07,03:28:50.000,342,11064246,11845,0,1733542129,13006.912227389992,73.20725892000337,53432.63549832001 2024-12-07,03:28:51.000,342,11064292,12205,0,1733542130,13006.898754770002,73.22135718000209,53432.6285112 2024-12-07,03:28:52.000,342,11064297,12205,0,1733542131,13006.945908939997,73.22840631000145,53432.64248544 2024-12-07,03:28:53.000,342,11064265,12365,0,1733542132,13006.898754770002,73.22840631000145,53432.69139528 2024-12-07,03:28:54.000,342,11064265,12245,0,1733542133,13006.885282149997,73.22840631000145,53432.63549832001 2024-12-07,03:28:55.000,342,11064272,12125,0,1733542134,13006.925700009997,73.22840631000145,53432.65645968001 2024-12-07,03:28:56.000,342,11064259,12165,0,1733542135,13006.918963700002,73.22840631000145,53432.65645968001 2024-12-07,03:28:57.000,342,11064282,12325,0,1733542136,13006.885282149997,73.22840631000145,53432.6285112 2024-12-07,03:28:58.000,342,11064284,12165,0,1733542137,13006.932436319992,73.21430805000273,53432.63549832001 2024-12-07,03:28:59.000,342,11064284,12125,0,1733542138,13006.925700009997,73.20725892000337,53432.62152408 2024-12-07,03:29:00.000,342,11064282,12205,0,1733542139,13006.898754770002,73.20725892000337,53432.64947256 2024-12-07,03:29:01.000,342,11064292,11965,0,1733542140,13006.905491079997,73.20020979000401,53432.64947256 2024-12-07,03:29:02.000,342,11064233,12245,0,1733542141,13006.871809529992,73.16496413999994,53432.6285112 2024-12-07,03:29:03.000,342,11064284,12085,0,1733542142,13006.871809529992,73.1720132699993,53432.67043392 2024-12-07,03:29:04.000,342,11064240,12005,0,1733542143,13006.898754770002,73.18611152999802,53432.64248544 2024-12-07,03:29:05.000,342,11064215,12165,0,1733542144,13006.858336910002,73.1720132699993,53432.614536960005 2024-12-07,03:29:06.000,342,11064256,11965,0,1733542145,13006.851600599992,73.15791501000058,53432.6285112 2024-12-07,03:29:07.000,342,11064275,12325,0,1733542146,13006.871809529992,73.16496413999994,53432.63549832001 2024-12-07,03:29:08.000,342,11064269,12365,0,1733542147,13006.851600599992,73.14381675000186,53432.60056272 2024-12-07,03:29:09.000,342,11064283,11805,0,1733542148,13006.878545840002,73.14381675000186,53432.6285112 2024-12-07,03:29:10.000,342,11064224,12325,0,1733542149,13006.885282149997,73.15086588000122,53432.64947256 2024-12-07,03:29:11.000,342,11064264,12365,0,1733542150,13006.898754770002,73.12266936000378,53432.63549832001 2024-12-07,03:29:12.000,342,11064281,12005,0,1733542151,13006.898754770002,73.15791501000058,53432.65645968001 2024-12-07,03:29:13.000,342,11064286,12125,0,1733542152,13006.892018459992,73.14381675000186,53432.62152408 2024-12-07,03:29:14.000,342,11064290,12285,0,1733542153,13006.898754770002,73.15791501000058,53432.60056272 2024-12-07,03:29:15.000,342,11064293,12165,0,1733542154,13006.918963700002,73.1720132699993,53432.64248544 2024-12-07,03:29:16.000,342,11064285,12325,0,1733542155,13006.905491079997,73.17906239999866,53432.6285112 2024-12-07,03:29:17.000,342,11064284,12165,0,1733542156,13006.912227389992,73.15086588000122,53432.64947256 2024-12-07,03:29:18.000,342,11064274,12125,0,1733542157,13006.905491079997,73.1720132699993,53432.614536960005 2024-12-07,03:29:19.000,342,11064309,11885,0,1733542158,13006.905491079997,73.15791501000058,53432.58658848001 2024-12-07,03:29:20.000,342,11064254,11765,0,1733542159,13006.892018459992,73.15791501000058,53432.5935756 2024-12-07,03:29:21.000,342,11064283,12005,0,1733542160,13006.918963700002,73.16496413999994,53432.60754984001 2024-12-07,03:29:22.000,342,11064296,12165,0,1733542161,13006.952645249992,73.1720132699993,53432.64248544 2024-12-07,03:29:23.000,342,11064223,12005,0,1733542162,13006.966117869997,73.18611152999802,53432.614536960005 2024-12-07,03:29:24.000,342,11064276,12125,0,1733542163,13006.952645249992,73.17906239999866,53432.67043392 2024-12-07,03:29:25.000,342,11064264,11965,0,1733542164,13006.918963700002,73.19316066000465,53432.63549832001 2024-12-07,03:29:26.000,342,11064289,12005,0,1733542165,13006.912227389992,73.22840631000145,53432.5935756 2024-12-07,03:29:27.000,342,11064227,12085,0,1733542166,13006.925700009997,73.20020979000401,53432.63549832001 2024-12-07,03:29:28.000,342,11064260,12205,0,1733542167,13006.912227389992,73.21430805000273,53432.63549832001 2024-12-07,03:29:29.000,342,11064216,12165,0,1733542168,13006.918963700002,73.24250457000016,53432.6285112 2024-12-07,03:29:30.000,342,11064259,11965,0,1733542169,13006.945908939997,73.22840631000145,53432.614536960005 2024-12-07,03:29:31.000,342,11064247,11845,0,1733542170,13006.932436319992,73.24250457000016,53432.60056272 2024-12-07,03:29:32.000,342,11064267,11885,0,1733542171,13006.878545840002,73.26365195999824,53432.60056272 2024-12-07,03:29:33.000,342,11064259,12085,0,1733542172,13006.925700009997,73.27070109000488,53432.60754984001 2024-12-07,03:29:34.000,342,11064282,11885,0,1733542173,13006.898754770002,73.2847993500036,53432.64947256 2024-12-07,03:29:35.000,342,11064265,12165,0,1733542174,13006.918963700002,73.27070109000488,53432.62152408 2024-12-07,03:29:36.000,342,11064247,11965,0,1733542175,13006.932436319992,73.34119238999847,53432.614536960005 2024-12-07,03:29:37.000,342,11064269,12125,0,1733542176,13006.945908939997,73.32709412999975,53432.62152408 2024-12-07,03:29:38.000,342,11064270,12325,0,1733542177,13006.918963700002,73.34824151999783,53432.65645968001 2024-12-07,03:29:39.000,342,11064251,11925,0,1733542178,13006.925700009997,73.32004500000039,53432.63549832001 2024-12-07,03:29:40.000,342,11064236,12005,0,1733542179,13006.939172630002,73.32709412999975,53432.60754984001 2024-12-07,03:29:41.000,342,11064262,12285,0,1733542180,13006.918963700002,73.36233978000382,53432.63549832001 2024-12-07,03:29:42.000,342,11064256,11925,0,1733542181,13006.939172630002,73.36233978000382,53432.614536960005 2024-12-07,03:29:43.000,342,11064276,11965,0,1733542182,13006.918963700002,73.37643804000254,53432.62152408 2024-12-07,03:29:44.000,342,11064237,12165,0,1733542183,13006.939172630002,73.42578194999805,53432.68440816001 2024-12-07,03:29:45.000,342,11064273,12085,0,1733542184,13006.945908939997,73.43283108000469,53432.68440816001 2024-12-07,03:29:46.000,342,11064316,12285,0,1733542185,13006.932436319992,73.44692934000341,53432.64248544 2024-12-07,03:29:47.000,342,11064299,12245,0,1733542186,13006.932436319992,73.46102760000213,53432.70536952001 2024-12-07,03:29:48.000,342,11064236,12085,0,1733542187,13006.999799420002,73.47512586000084,53432.71934376 2024-12-07,03:29:49.000,342,11064260,12285,0,1733542188,13006.939172630002,73.46102760000213,53432.71934376 2024-12-07,03:29:50.000,342,11064330,12325,0,1733542189,13006.932436319992,73.4821749900002,53432.677421039996 2024-12-07,03:29:51.000,342,11064243,12085,0,1733542190,13006.925700009997,73.48922411999956,53432.67043392 2024-12-07,03:29:52.000,342,11064293,12205,0,1733542191,13006.898754770002,73.52446977000363,53432.677421039996 2024-12-07,03:29:53.000,342,11064273,11885,0,1733542192,13006.925700009997,73.49627324999892,53432.64248544 2024-12-07,03:29:54.000,342,11064212,12405,0,1733542193,13006.945908939997,73.52446977000363,53432.69139528 2024-12-07,03:29:55.000,342,11064261,12045,0,1733542194,13006.925700009997,73.52446977000363,53432.65645968001 2024-12-07,03:29:56.000,342,11064274,12125,0,1733542195,13006.885282149997,73.51037151000492,53432.64947256 2024-12-07,03:29:57.000,342,11064265,12085,0,1733542196,13006.898754770002,73.51037151000492,53432.68440816001 2024-12-07,03:29:58.000,342,11064189,12365,0,1733542197,13006.878545840002,73.53856803000235,53432.6983824 2024-12-07,03:29:59.000,342,11064272,12045,0,1733542198,13006.865073219997,73.55971542000043,53432.69139528 2024-12-07,03:30:00.000,342,11064224,12165,0,1733542199,13006.844864289997,73.531518900003,53432.6983824 2024-12-07,03:30:01.000,342,11064228,11805,0,1733542200,13006.831391669992,73.58086280999851,53432.68440816001 2024-12-07,03:30:02.000,342,11064295,11725,0,1733542201,13006.871809529992,73.60201020000386,53432.69139528 2024-12-07,03:30:03.000,342,11064271,12125,0,1733542202,13006.865073219997,73.58086280999851,53432.677421039996 2024-12-07,03:30:14.000,342,11064196,12045,0,1733542213,13006.669720229991,73.6302067200013,53432.60056272 2024-12-07,03:30:15.000,342,11064272,12285,0,1733542214,13006.69666547,73.65840323999873,53432.68440816001 2024-12-07,03:30:16.000,342,11064256,12005,0,1733542215,13006.710138089991,73.65135410999937,53432.62152408 2024-12-07,03:30:17.000,342,11064249,12245,0,1733542216,13006.710138089991,73.61610846000258,53432.677421039996 2024-12-07,03:30:18.000,342,11064232,12165,0,1733542217,13006.67645654,73.60905933000322,53432.69139528 2024-12-07,03:30:19.000,342,11064262,12165,0,1733542218,13006.669720229991,73.60905933000322,53432.65645968001 2024-12-07,03:30:20.000,342,11064262,12045,0,1733542219,13006.662983919996,73.6302067200013,53432.6983824 2024-12-07,03:30:21.000,342,11064242,12485,0,1733542220,13006.669720229991,73.65135410999937,53432.6285112 2024-12-07,03:30:22.000,342,11064266,12325,0,1733542221,13006.65624761,73.67955063000409,53432.677421039996 2024-12-07,03:30:23.000,342,11064274,12245,0,1733542222,13006.63603868,73.63725585000066,53432.67043392 2024-12-07,03:30:24.000,342,11064215,12445,0,1733542223,13006.683192849996,73.67955063000409,53432.72633088001 2024-12-07,03:30:25.000,342,11064251,12045,0,1733542224,13006.662983919996,73.63725585000066,53432.69139528 2024-12-07,03:30:26.000,342,11064228,12085,0,1733542225,13006.669720229991,73.64430498000002,53432.68440816001 2024-12-07,03:30:27.000,342,11064221,12085,0,1733542226,13006.669720229991,73.64430498000002,53432.6983824 2024-12-07,03:30:28.000,342,11064236,12045,0,1733542227,13006.662983919996,73.63725585000066,53432.6285112 2024-12-07,03:30:29.000,342,11064243,12125,0,1733542228,13006.63603868,73.64430498000002,53432.67043392 2024-12-07,03:30:30.000,342,11064227,12045,0,1733542229,13006.642774989996,73.65135410999937,53432.663446800005 2024-12-07,03:30:31.000,342,11064228,12125,0,1733542230,13006.63603868,73.66545236999809,53432.68440816001 2024-12-07,03:30:32.000,342,11064253,12205,0,1733542231,13006.642774989996,73.60201020000386,53432.68440816001 2024-12-07,03:30:33.000,342,11064239,12125,0,1733542232,13006.622566059996,73.60905933000322,53432.69139528 2024-12-07,03:30:34.000,342,11064220,11965,0,1733542233,13006.642774989996,73.60201020000386,53432.6983824 2024-12-07,03:30:35.000,342,11064227,12325,0,1733542234,13006.59562082,73.5949610700045,53432.64248544 2024-12-07,03:30:36.000,342,11064215,12165,0,1733542235,13006.59562082,73.62315759000194,53432.663446800005 2024-12-07,03:30:37.000,342,11064253,12285,0,1733542236,13006.59562082,73.6302067200013,53432.63549832001 2024-12-07,03:30:38.000,342,11064233,12365,0,1733542237,13006.629302369991,73.60905933000322,53432.71934376 2024-12-07,03:30:39.000,342,11064225,12005,0,1733542238,13006.59562082,73.61610846000258,53432.63549832001 2024-12-07,03:30:40.000,342,11064230,11805,0,1733542239,13006.57541189,73.6302067200013,53432.64947256 2024-12-07,03:30:41.000,342,11064257,12485,0,1733542240,13006.58888450999,73.63725585000066,53432.663446800005 2024-12-07,03:30:42.000,342,11064298,12405,0,1733542241,13006.60909343999,73.61610846000258,53432.67043392 2024-12-07,03:30:43.000,342,11064205,12005,0,1733542242,13006.59562082,73.63725585000066,53432.62152408 2024-12-07,03:30:44.000,342,11064237,12085,0,1733542243,13006.602357129996,73.62315759000194,53432.663446800005 2024-12-07,03:30:45.000,342,11064249,12165,0,1733542244,13006.622566059996,73.62315759000194,53432.68440816001 2024-12-07,03:30:46.000,342,11064262,11885,0,1733542245,13006.61582975,73.63725585000066,53432.63549832001 2024-12-07,03:30:47.000,342,11064278,12325,0,1733542246,13006.63603868,73.6302067200013,53432.65645968001 2024-12-07,03:30:48.000,342,11064269,11925,0,1733542247,13006.60909343999,73.64430498000002,53432.65645968001 2024-12-07,03:30:49.000,342,11064204,12325,0,1733542248,13006.63603868,73.67955063000409,53432.6285112 2024-12-07,03:30:50.000,342,11064259,12125,0,1733542249,13006.629302369991,73.66545236999809,53432.614536960005 2024-12-07,03:30:51.000,342,11064262,12045,0,1733542250,13006.669720229991,73.64430498000002,53432.64248544 2024-12-07,03:30:52.000,342,11064271,12285,0,1733542251,13006.649511299991,73.63725585000066,53432.65645968001 2024-12-07,03:30:53.000,342,11064251,12125,0,1733542252,13006.662983919996,73.66545236999809,53432.614536960005 2024-12-07,03:30:54.000,342,11064229,12085,0,1733542253,13006.67645654,73.67955063000409,53432.63549832001 2024-12-07,03:30:55.000,342,11064235,12165,0,1733542254,13006.689929159991,73.68659976000345,53432.70536952001 2024-12-07,03:30:56.000,342,11064251,12045,0,1733542255,13006.67645654,73.68659976000345,53432.64947256 2024-12-07,03:30:57.000,342,11064275,12005,0,1733542256,13006.69666547,73.71479628000088,53432.614536960005 2024-12-07,03:30:58.000,342,11064275,12125,0,1733542257,13006.669720229991,73.67955063000409,53432.65645968001 2024-12-07,03:30:59.000,342,11064195,12285,0,1733542258,13006.710138089991,73.6936488900028,53432.69139528 2024-12-07,03:31:00.000,342,11064231,12125,0,1733542259,13006.723610709996,73.72184541000024,53432.67043392 2024-12-07,03:31:01.000,342,11064228,12165,0,1733542260,13006.743819639996,73.72184541000024,53432.69139528 2024-12-07,03:31:02.000,342,11064236,12245,0,1733542261,13006.716874400001,73.7288945399996,53432.677421039996 2024-12-07,03:31:03.000,342,11064244,12165,0,1733542262,13006.730347019991,73.77823845000239,53432.677421039996 2024-12-07,03:31:05.000,342,11064289,12325,0,1733542264,13006.737083330001,73.80643496999983,53432.70536952001 2024-12-07,03:31:06.000,342,11064215,12005,0,1733542265,13006.737083330001,73.82053322999855,53432.733318000006 2024-12-07,03:31:07.000,342,11064212,12125,0,1733542266,13006.764028569996,73.79938584000047,53432.72633088001 2024-12-07,03:31:08.000,342,11064250,11805,0,1733542267,13006.797710120001,73.8275823599979,53432.76126648 2024-12-07,03:31:09.000,342,11064245,11925,0,1733542268,13006.790973809992,73.86987714000134,53432.7682536 2024-12-07,03:31:10.000,342,11064177,12085,0,1733542269,13006.824655359997,73.88397540000005,53432.74729224 2024-12-07,03:31:11.000,342,11064268,12245,0,1733542270,13006.817919050001,73.8275823599979,53432.76126648 2024-12-07,03:31:12.000,342,11064286,12245,0,1733542271,13006.838127980001,73.86282801000198,53432.74030512 2024-12-07,03:31:13.000,342,11064255,12285,0,1733542272,13006.824655359997,73.90512278999813,53432.71934376 2024-12-07,03:31:14.000,342,11064238,12245,0,1733542273,13006.817919050001,73.91922105000413,53432.74030512 2024-12-07,03:31:15.000,342,11064203,12165,0,1733542274,13006.865073219997,73.91217192000477,53432.79620208 2024-12-07,03:31:16.000,342,11064241,12125,0,1733542275,13006.838127980001,73.91922105000413,53432.77524072001 2024-12-07,03:31:17.000,342,11064246,12125,0,1733542276,13006.851600599992,73.91922105000413,53432.782227840005 2024-12-07,03:31:18.000,342,11064220,11885,0,1733542277,13006.851600599992,73.9403684400022,53432.7682536 2024-12-07,03:31:19.000,342,11064244,12125,0,1733542278,13006.898754770002,73.96856495999964,53432.7682536 2024-12-07,03:31:20.000,342,11064304,12125,0,1733542279,13006.885282149997,73.96151583000028,53432.782227840005 2024-12-07,03:31:21.000,342,11064224,12205,0,1733542280,13006.885282149997,73.94741757000156,53432.76126648 2024-12-07,03:31:22.000,342,11064254,12285,0,1733542281,13006.905491079997,73.99676148000435,53432.76126648 2024-12-07,03:31:23.000,342,11064277,12045,0,1733542282,13006.912227389992,73.96856495999964,53432.76126648 2024-12-07,03:31:24.000,342,11064255,12325,0,1733542283,13006.912227389992,73.96151583000028,53432.77524072001 2024-12-07,03:31:25.000,342,11064272,12285,0,1733542284,13006.905491079997,73.98266321999836,53432.80318920001 2024-12-07,03:31:26.000,342,11064231,12085,0,1733542285,13006.885282149997,73.98971234999772,53432.81017632 2024-12-07,03:31:27.000,342,11064301,12165,0,1733542286,13006.952645249992,74.01085974000307,53432.831137680005 2024-12-07,03:31:28.000,342,11064283,12125,0,1733542287,13006.952645249992,74.05315451999923,53432.831137680005 2024-12-07,03:31:29.000,342,11064263,12205,0,1733542288,13006.945908939997,74.0390562600005,53432.82415056001 2024-12-07,03:31:30.000,342,11064266,12285,0,1733542289,13006.945908939997,74.02495800000179,53432.845111919996 2024-12-07,03:31:31.000,342,11064273,12045,0,1733542290,13006.999799420002,74.07430191000458,53432.82415056001 2024-12-07,03:31:32.000,342,11064243,12325,0,1733542291,13006.986326799997,74.12364582000009,53432.82415056001 2024-12-07,03:31:33.000,342,11064258,12445,0,1733542292,13007.013272039992,74.11659669000073,53432.8381248 2024-12-07,03:31:34.000,342,11064303,12325,0,1733542293,13006.986326799997,74.08135104000394,53432.88703464 2024-12-07,03:31:35.000,342,11064283,11845,0,1733542294,13007.006535729997,74.09544930000266,53432.880047520004 2024-12-07,03:31:36.000,342,11064258,11965,0,1733542295,13006.993063109992,74.0884001700033,53432.86607328 2024-12-07,03:31:37.000,342,11064264,11725,0,1733542296,13007.026744659997,74.10249843000202,53432.89402176001 2024-12-07,03:31:38.000,342,11064252,12285,0,1733542297,13007.013272039992,74.13069494999945,53432.89402176001 2024-12-07,03:31:39.000,342,11064261,11645,0,1733542298,13007.020008350002,74.15889147000416,53432.86607328 2024-12-07,03:31:40.000,342,11064257,12205,0,1733542299,13006.999799420002,74.13774407999881,53432.87306040001 2024-12-07,03:31:41.000,342,11064307,12045,0,1733542300,13006.993063109992,74.13774407999881,53432.907996 2024-12-07,03:31:42.000,342,11064242,11925,0,1733542301,13007.006535729997,74.17298973000288,53432.88703464 2024-12-07,03:31:43.000,342,11064253,11845,0,1733542302,13006.986326799997,74.17298973000288,53432.88703464 2024-12-07,03:31:44.000,342,11064259,12125,0,1733542303,13007.013272039992,74.20118625000032,53432.89402176001 2024-12-07,03:31:45.000,342,11064262,12085,0,1733542304,13006.979590490002,74.1518423400048,53432.91498312 2024-12-07,03:31:46.000,342,11064262,12045,0,1733542305,13006.972854179992,74.1870879900016,53432.87306040001 2024-12-07,03:31:47.000,342,11064280,12005,0,1733542306,13006.972854179992,74.19413712000096,53432.901008880006 2024-12-07,03:31:48.000,342,11064291,12205,0,1733542307,13006.979590490002,74.16594060000352,53432.92895736 2024-12-07,03:31:49.000,342,11064300,12165,0,1733542308,13007.006535729997,74.1870879900016,53432.88703464 2024-12-07,03:31:50.000,342,11064317,11765,0,1733542309,13007.006535729997,74.17298973000288,53432.907996 2024-12-07,03:31:51.000,342,11064290,12125,0,1733542310,13007.006535729997,74.16594060000352,53432.901008880006 2024-12-07,03:31:52.000,342,11064260,12085,0,1733542311,13007.020008350002,74.16594060000352,53432.907996 2024-12-07,03:31:53.000,342,11064258,12085,0,1733542312,13007.020008350002,74.1518423400048,53432.89402176001 2024-12-07,03:31:54.000,342,11064307,11965,0,1733542313,13007.087371449998,74.18003886000224,53432.901008880006 2024-12-07,03:31:55.000,342,11064264,11965,0,1733542314,13007.107580379998,74.1518423400048,53432.92197024001 2024-12-07,03:31:56.000,342,11064294,12445,0,1733542315,13007.087371449998,74.17298973000288,53432.880047520004 2024-12-07,03:31:57.000,342,11064275,12285,0,1733542316,13007.060426210002,74.16594060000352,53432.92197024001 2024-12-07,03:31:58.000,342,11064286,12325,0,1733542317,13007.100844070002,74.20118625000032,53432.92895736 2024-12-07,03:31:59.000,342,11064311,12245,0,1733542318,13007.080635140002,74.19413712000096,53432.845111919996 2024-12-07,03:32:00.000,342,11064254,12085,0,1733542319,13007.087371449998,74.16594060000352,53432.87306040001 2024-12-07,03:32:01.000,342,11064261,12365,0,1733542320,13007.094107759993,74.1518423400048,53432.92895736 2024-12-07,03:32:02.000,342,11064224,12125,0,1733542321,13007.087371449998,74.21528450999904,53432.8381248 2024-12-07,03:32:03.000,342,11064296,12165,0,1733542322,13007.107580379998,74.19413712000096,53432.845111919996 2024-12-07,03:32:04.000,342,11064250,12285,0,1733542323,13007.154734549993,74.1870879900016,53432.91498312 2024-12-07,03:32:05.000,342,11064270,12205,0,1733542324,13007.154734549993,74.1870879900016,53432.92197024001 2024-12-07,03:32:06.000,342,11064255,12325,0,1733542325,13007.195152409993,74.20118625000032,53432.880047520004 2024-12-07,03:32:07.000,342,11064270,12365,0,1733542326,13007.174943479993,74.1870879900016,53432.92895736 2024-12-07,03:32:08.000,342,11064318,12445,0,1733542327,13007.195152409993,74.20118625000032,53432.949918720005 2024-12-07,03:32:09.000,342,11064281,12205,0,1733542328,13007.181679789988,74.21528450999904,53432.88703464 2024-12-07,03:32:10.000,342,11064244,11645,0,1733542329,13007.215361339993,74.2223336399984,53432.94293160001 2024-12-07,03:32:11.000,342,11064253,11965,0,1733542330,13007.228833959998,74.20118625000032,53432.85908616 2024-12-07,03:32:12.000,342,11064255,12045,0,1733542331,13007.222097649988,74.19413712000096,53432.91498312 2024-12-07,03:32:13.000,342,11064270,11965,0,1733542332,13007.242306579989,74.22938276999776,53432.92895736 2024-12-07,03:32:14.000,342,11064276,12245,0,1733542333,13007.269251819998,74.25053016000311,53432.93594448 2024-12-07,03:32:15.000,342,11064243,12325,0,1733542334,13007.242306579989,74.24348103000375,53432.91498312 2024-12-07,03:32:16.000,342,11064240,12325,0,1733542335,13007.269251819998,74.27167755000119,53432.94293160001 2024-12-07,03:32:17.000,342,11064279,12325,0,1733542336,13007.262515509989,74.25757929000247,53432.92895736 2024-12-07,03:32:18.000,342,11064275,11925,0,1733542337,13007.316405989994,74.29282493999926,53432.901008880006 2024-12-07,03:32:19.000,342,11064297,11805,0,1733542338,13007.309669679998,74.2857758099999,53432.880047520004 2024-12-07,03:32:20.000,342,11064222,12165,0,1733542339,13007.316405989994,74.29282493999926,53432.831137680005 2024-12-07,03:32:21.000,342,11064235,11965,0,1733542340,13007.316405989994,74.32807059000334,53432.94293160001 2024-12-07,03:32:22.000,342,11064256,11925,0,1733542341,13007.356823849994,74.32807059000334,53432.88703464 2024-12-07,03:32:23.000,342,11064236,12445,0,1733542342,13007.370296469999,74.32807059000334,53432.901008880006 2024-12-07,03:32:24.000,342,11064271,12165,0,1733542343,13007.377032779994,74.35626711000077,53432.92197024001 2024-12-07,03:32:25.000,342,11064219,12245,0,1733542344,13007.356823849994,74.36331624000013,53432.907996 2024-12-07,03:32:26.000,342,11064266,12325,0,1733542345,13007.397241709994,74.35626711000077,53432.89402176001 2024-12-07,03:32:27.000,342,11064260,12085,0,1733542346,13007.383769089989,74.35626711000077,53432.91498312 2024-12-07,03:32:28.000,342,11064246,11965,0,1733542347,13007.44439587999,74.31397233000462,53432.92895736 2024-12-07,03:32:29.000,342,11064252,12165,0,1733542348,13007.430923259999,74.34216885000205,53432.93594448 2024-12-07,03:32:30.000,342,11064225,12045,0,1733542349,13007.437659569994,74.34216885000205,53432.96389296 2024-12-07,03:32:31.000,342,11064254,11965,0,1733542350,13007.47134112,74.37036536999949,53432.99184144001 2024-12-07,03:32:32.000,342,11064248,12045,0,1733542351,13007.50502266999,74.35626711000077,53432.95690584 2024-12-07,03:32:33.000,342,11064258,12005,0,1733542352,13007.50502266999,74.32102146000398,53432.96389296 2024-12-07,03:32:34.000,342,11064292,12125,0,1733542353,13007.49155005,74.41970928000228,53432.92197024001 2024-12-07,03:32:35.000,342,11064271,11845,0,1733542354,13007.53196791,74.39151276000484,53432.907996 2024-12-07,03:32:36.000,342,11064280,12245,0,1733542355,13007.52523159999,74.40561102000356,53432.91498312 2024-12-07,03:32:37.000,342,11064230,11885,0,1733542356,13007.538704219995,74.41266015000292,53432.93594448 2024-12-07,03:32:38.000,342,11064265,11925,0,1733542357,13007.53196791,74.44085667000036,53432.92197024001 2024-12-07,03:32:39.000,342,11064266,12445,0,1733542358,13007.55217684,74.46200405999843,53432.880047520004 2024-12-07,03:32:40.000,342,11064301,12165,0,1733542359,13007.52523159999,74.433807540001,53432.89402176001 2024-12-07,03:32:41.000,342,11064263,12005,0,1733542360,13007.5925947,74.44085667000036,53432.95690584 2024-12-07,03:32:42.000,342,11064257,11965,0,1733542361,13007.579122079995,74.433807540001,53432.86607328 2024-12-07,03:32:43.000,342,11064239,12205,0,1733542362,13007.56564945999,74.42675841000164,53432.92895736 2024-12-07,03:32:44.000,342,11064263,12245,0,1733542363,13007.5925947,74.4690531899978,53432.95690584 2024-12-07,03:32:45.000,342,11064321,12085,0,1733542364,13007.58585838999,74.44085667000036,53432.96389296 2024-12-07,03:32:46.000,342,11064267,11885,0,1733542365,13007.62627624999,74.47610232000443,53432.94293160001 2024-12-07,03:32:47.000,342,11064204,12205,0,1733542366,13007.639748869995,74.48315145000379,53432.96389296 2024-12-07,03:32:48.000,342,11064272,12285,0,1733542367,13007.66669410999,74.51134797000122,53432.9778672 2024-12-07,03:32:49.000,342,11064276,12245,0,1733542368,13007.619539939995,74.48315145000379,53432.98485432 2024-12-07,03:32:50.000,342,11064284,12125,0,1733542369,13007.639748869995,74.45495492999908,53432.949918720005 2024-12-07,03:32:51.000,342,11064276,12285,0,1733542370,13007.619539939995,74.50429884000187,53432.9778672 2024-12-07,03:32:52.000,342,11064257,12085,0,1733542371,13007.63301256,74.51134797000122,53432.97088008001 2024-12-07,03:32:53.000,342,11064317,12005,0,1733542372,13007.64648517999,74.50429884000187,53432.96389296 2024-12-07,03:32:54.000,342,11064217,12205,0,1733542373,13007.639748869995,74.5324953599993,53432.9778672 2024-12-07,03:32:55.000,342,11064266,12165,0,1733542374,13007.66669410999,74.50429884000187,53432.9778672 2024-12-07,03:32:56.000,342,11064277,11965,0,1733542375,13007.659957799995,74.56774101000337,53432.99184144001 2024-12-07,03:32:57.000,342,11064204,11925,0,1733542376,13007.639748869995,74.58183927000209,53432.94293160001 2024-12-07,03:32:58.000,342,11064303,11885,0,1733542377,13007.64648517999,74.54659361999802,53432.97088008001 2024-12-07,03:32:59.000,342,11064241,12205,0,1733542378,13007.639748869995,74.58183927000209,53432.96389296 2024-12-07,03:33:00.000,342,11064309,12325,0,1733542379,13007.63301256,74.57479014000273,53432.949918720005 2024-12-07,03:33:01.000,342,11064265,12085,0,1733542380,13007.62627624999,74.56774101000337,53432.94293160001 2024-12-07,03:33:02.000,342,11064243,11805,0,1733542381,13007.61280363,74.57479014000273,53433.01978992001 2024-12-07,03:33:03.000,342,11064272,12165,0,1733542382,13007.599331009995,74.57479014000273,53432.91498312 2024-12-07,03:33:04.000,342,11064238,12005,0,1733542383,13007.579122079995,74.58888840000145,53432.949918720005 2024-12-07,03:33:05.000,342,11064271,12205,0,1733542384,13007.5925947,74.57479014000273,53432.95690584 2024-12-07,03:33:06.000,342,11064220,12285,0,1733542385,13007.5925947,74.59593753000081,53432.949918720005 2024-12-07,03:33:07.000,342,11064272,12125,0,1733542386,13007.58585838999,74.61708491999889,53432.91498312 2024-12-07,03:33:08.000,342,11064259,12045,0,1733542387,13007.56564945999,74.63118318000488,53432.907996 2024-12-07,03:33:09.000,342,11064276,11965,0,1733542388,13007.56564945999,74.65937970000232,53432.92895736 2024-12-07,03:33:10.000,342,11064266,12525,0,1733542389,13007.57238577,74.62413404999825,53432.901008880006 2024-12-07,03:33:11.000,342,11064275,12525,0,1733542390,13007.57238577,74.63823231000424,53432.880047520004 2024-12-07,03:33:12.000,342,11064237,12005,0,1733542391,13007.56564945999,74.61708491999889,53432.92895736 2024-12-07,03:33:13.000,342,11064254,12365,0,1733542392,13007.57238577,74.63823231000424,53432.901008880006 2024-12-07,03:33:14.000,342,11064291,12165,0,1733542393,13007.54544052999,74.67347796000104,53432.87306040001 2024-12-07,03:33:15.000,342,11064216,12165,0,1733542394,13007.56564945999,74.65937970000232,53432.87306040001 2024-12-07,03:33:16.000,342,11064241,12445,0,1733542395,13007.558913149995,74.6452814400036,53432.88703464 2024-12-07,03:33:17.000,342,11064219,12285,0,1733542396,13007.579122079995,74.66642883000168,53432.949918720005 2024-12-07,03:33:18.000,342,11064300,12005,0,1733542397,13007.57238577,74.67347796000104,53432.93594448 2024-12-07,03:33:19.000,342,11064255,11925,0,1733542398,13007.55217684,74.69462534999911,53432.92197024001 2024-12-07,03:33:20.000,342,11064248,11925,0,1733542399,13007.56564945999,74.67347796000104,53432.93594448 2024-12-07,03:33:21.000,342,11064244,12245,0,1733542400,13007.5925947,74.67347796000104,53432.949918720005 2024-12-07,03:33:22.000,342,11064240,12285,0,1733542401,13007.5925947,74.69462534999911,53432.96389296 2024-12-07,03:33:23.000,342,11064222,12125,0,1733542402,13007.579122079995,74.72282187000383,53432.92895736 2024-12-07,03:33:24.000,342,11064260,12045,0,1733542403,13007.58585838999,74.71577274000447,53432.907996 2024-12-07,03:33:25.000,342,11064208,12165,0,1733542404,13007.62627624999,74.7439692600019,53432.94293160001 2024-12-07,03:33:26.000,342,11064236,11845,0,1733542405,13007.5925947,74.71577274000447,53432.92895736 2024-12-07,03:33:27.000,342,11064260,12045,0,1733542406,13007.61280363,74.6805270900004,53432.88703464 2024-12-07,03:33:28.000,342,11064276,11765,0,1733542407,13007.619539939995,74.72987100000319,53432.93594448 2024-12-07,03:33:29.000,342,11064235,12085,0,1733542408,13007.599331009995,74.72987100000319,53432.93594448 2024-12-07,03:33:30.000,342,11064272,12005,0,1733542409,13007.639748869995,74.76511664999998,53432.91498312 2024-12-07,03:33:31.000,342,11064222,12085,0,1733542410,13007.65322149,74.77216577999934,53432.92197024001 2024-12-07,03:33:32.000,342,11064270,12285,0,1733542411,13007.66669410999,74.77216577999934,53432.845111919996 2024-12-07,03:33:33.000,342,11064211,12205,0,1733542412,13007.66669410999,74.75101839000126,53432.87306040001 2024-12-07,03:33:34.000,342,11064270,12085,0,1733542413,13007.66669410999,74.78626403999806,53432.91498312 2024-12-07,03:33:35.000,342,11064301,12605,0,1733542414,13007.67343042,74.78626403999806,53432.92197024001 2024-12-07,03:33:36.000,342,11064250,12245,0,1733542415,13007.68690303999,74.84970620999957,53432.880047520004 2024-12-07,03:33:37.000,342,11064262,11965,0,1733542416,13007.700375659995,74.86380446999829,53432.86607328 2024-12-07,03:33:38.000,342,11064255,12005,0,1733542417,13007.73405721,74.86380446999829,53432.91498312 2024-12-07,03:33:39.000,342,11064254,12325,0,1733542418,13007.740793519995,74.892000990003,53432.901008880006 2024-12-07,03:33:40.000,342,11064232,12005,0,1733542419,13007.720584589995,74.90609925000172,53432.89402176001 2024-12-07,03:33:41.000,342,11064269,12045,0,1733542420,13007.740793519995,74.91314838000108,53432.88703464 2024-12-07,03:33:42.000,342,11064275,11725,0,1733542421,13007.74752982999,74.892000990003,53432.92197024001 2024-12-07,03:33:43.000,342,11064198,12085,0,1733542422,13007.720584589995,74.91314838000108,53432.901008880006 2024-12-07,03:33:44.000,342,11064289,11965,0,1733542423,13007.761002449995,74.9272466399998,53432.92895736 2024-12-07,03:33:45.000,342,11064259,12325,0,1733542424,13007.801420309996,74.94134489999851,53432.89402176001 2024-12-07,03:33:46.000,342,11064288,12005,0,1733542425,13007.74752982999,74.97659055000258,53432.880047520004 2024-12-07,03:33:47.000,342,11064259,12325,0,1733542426,13007.801420309996,74.99773794000066,53432.89402176001 2024-12-07,03:33:48.000,342,11064240,12045,0,1733542427,13007.76773875999,74.9906888100013,53432.89402176001 2024-12-07,03:33:49.000,342,11064208,11885,0,1733542428,13007.76773875999,75.04708185000345,53432.89402176001 2024-12-07,03:33:50.000,342,11064246,11725,0,1733542429,13007.781211379996,75.03298359000473,53432.88703464 2024-12-07,03:33:51.000,342,11064251,12205,0,1733542430,13007.76773875999,75.04708185000345,53432.86607328 2024-12-07,03:33:52.000,342,11064277,12365,0,1733542431,13007.76773875999,75.06822924000153,53432.91498312 2024-12-07,03:33:53.000,342,11064270,12245,0,1733542432,13007.80815661999,75.08232750000025,53432.88703464 2024-12-07,03:33:54.000,342,11064246,11805,0,1733542433,13007.81489293,75.06118011000217,53432.85908616 2024-12-07,03:33:55.000,342,11064287,12085,0,1733542434,13007.82836554999,75.0893766299996,53432.86607328 2024-12-07,03:33:56.000,342,11064255,12125,0,1733542435,13007.83510186,75.10347488999832,53432.85209904001 2024-12-07,03:33:57.000,342,11064271,12005,0,1733542436,13007.80815661999,75.11757315000432,53432.831137680005 2024-12-07,03:33:58.000,342,11064261,12085,0,1733542437,13007.821629239996,75.1387205400024,53432.86607328 2024-12-07,03:33:59.000,342,11064268,12165,0,1733542438,13007.862047099996,75.15986793000047,53432.880047520004 2024-12-07,03:34:00.000,342,11064229,12285,0,1733542439,13007.87551972,75.15281880000111,53432.845111919996 2024-12-07,03:34:01.000,342,11064266,11925,0,1733542440,13007.848574479991,75.15986793000047,53432.85908616 2024-12-07,03:34:02.000,342,11064248,12085,0,1733542441,13007.848574479991,75.19511358000454,53432.880047520004 2024-12-07,03:34:03.000,342,11064315,11645,0,1733542442,13007.888992339991,75.13167141000304,53432.89402176001 2024-12-07,03:34:04.000,342,11064238,12005,0,1733542443,13007.868783409991,75.18101531999855,53432.85209904001 2024-12-07,03:34:05.000,342,11064256,12285,0,1733542444,13007.888992339991,75.18806444999791,53432.89402176001 2024-12-07,03:34:06.000,342,11064280,12605,0,1733542445,13007.888992339991,75.24445749000006,53432.91498312 2024-12-07,03:34:07.000,342,11064279,12165,0,1733542446,13007.936146510001,75.20921184000326,53432.880047520004 2024-12-07,03:34:08.000,342,11064326,12205,0,1733542447,13007.909201269991,75.2374083600007,53432.93594448 2024-12-07,03:34:09.000,342,11064287,12485,0,1733542448,13007.882256029996,75.21626097000262,53432.89402176001 2024-12-07,03:34:10.000,342,11064259,12165,0,1733542449,13007.91593758,75.21626097000262,53432.901008880006 2024-12-07,03:34:11.000,342,11064312,11645,0,1733542450,13007.942882819996,75.2021627100039,53432.89402176001 2024-12-07,03:34:12.000,342,11064323,11965,0,1733542451,13007.942882819996,75.22331010000198,53432.907996 2024-12-07,03:34:13.000,342,11064262,12245,0,1733542452,13007.963091749996,75.18101531999855,53432.901008880006 2024-12-07,03:34:14.000,342,11064256,11885,0,1733542453,13007.963091749996,75.21626097000262,53432.92197024001 2024-12-07,03:34:15.000,342,11064217,12005,0,1733542454,13007.969828059991,75.22331010000198,53432.907996 2024-12-07,03:34:16.000,342,11064264,12165,0,1733542455,13007.983300679996,75.21626097000262,53432.94293160001 2024-12-07,03:34:17.000,342,11064284,12245,0,1733542456,13007.949619129991,75.22331010000198,53432.907996 2024-12-07,03:34:18.000,342,11064265,11845,0,1733542457,13007.956355440001,75.22331010000198,53432.95690584 2024-12-07,03:34:19.000,342,11064232,12005,0,1733542458,13007.983300679996,75.21626097000262,53432.91498312 2024-12-07,03:34:20.000,342,11064217,12565,0,1733542459,13007.990036989991,75.2374083600007,53432.89402176001 2024-12-07,03:34:21.000,342,11064298,12125,0,1733542460,13007.996773300001,75.21626097000262,53432.901008880006 2024-12-07,03:34:22.000,342,11064297,12325,0,1733542461,13007.990036989991,75.2021627100039,53432.949918720005 2024-12-07,03:34:23.000,342,11064285,12485,0,1733542462,13008.030454849992,75.22331010000198,53432.92895736 2024-12-07,03:34:24.000,342,11064282,12285,0,1733542463,13008.023718539996,75.25150661999942,53432.99184144001 2024-12-07,03:34:25.000,342,11064249,12245,0,1733542464,13008.064136399997,75.25855574999878,53432.907996 2024-12-07,03:34:26.000,342,11064236,12165,0,1733542465,13008.010245919992,75.2021627100039,53432.907996 2024-12-07,03:34:27.000,342,11064242,12205,0,1733542466,13008.016982230001,75.18806444999791,53432.92895736 2024-12-07,03:34:28.000,342,11064257,12045,0,1733542467,13008.030454849992,75.18806444999791,53432.92895736 2024-12-07,03:34:29.000,342,11064240,11845,0,1733542468,13008.010245919992,75.19511358000454,53432.98485432 2024-12-07,03:34:30.000,342,11064229,11845,0,1733542469,13008.064136399997,75.20921184000326,53432.99184144001 2024-12-07,03:34:31.000,342,11064275,12125,0,1733542470,13008.050663779992,75.18101531999855,53432.99184144001 2024-12-07,03:34:32.000,342,11064262,12045,0,1733542471,13008.070872709992,75.16691705999983,53432.9778672 2024-12-07,03:34:33.000,342,11064248,12125,0,1733542472,13008.091081639992,75.16691705999983,53432.97088008001 2024-12-07,03:34:34.000,342,11064258,12085,0,1733542473,13008.057400090001,75.15986793000047,53432.97088008001 2024-12-07,03:34:35.000,342,11064235,11965,0,1733542474,13008.070872709992,75.15281880000111,53432.97088008001 2024-12-07,03:34:36.000,342,11064243,12085,0,1733542475,13008.077609020002,75.12462228000368,53432.94293160001 2024-12-07,03:34:37.000,342,11064249,11925,0,1733542476,13008.077609020002,75.1387205400024,53433.00581568 2024-12-07,03:34:38.000,342,11064263,12405,0,1733542477,13008.124763189997,75.09642575999897,53432.99184144001 2024-12-07,03:34:39.000,342,11064229,12125,0,1733542478,13008.104554259997,75.09642575999897,53433.012802799996 2024-12-07,03:34:40.000,342,11064227,12165,0,1733542479,13008.118026880002,75.12462228000368,53433.012802799996 2024-12-07,03:34:41.000,342,11064242,12005,0,1733542480,13008.118026880002,75.0893766299996,53432.9778672 2024-12-07,03:34:42.000,342,11064277,11965,0,1733542481,13008.138235810002,75.10347488999832,53433.03376416 2024-12-07,03:34:43.000,342,11064226,12325,0,1733542482,13008.144972119997,75.04708185000345,53432.96389296 2024-12-07,03:34:44.000,342,11064238,12245,0,1733542483,13008.158444740002,75.05413098000281,53433.047738400004 2024-12-07,03:34:45.000,342,11064297,12285,0,1733542484,13008.185389979997,75.06118011000217,53433.04075128001 2024-12-07,03:34:46.000,342,11064247,12205,0,1733542485,13008.158444740002,75.07527837000089,53433.03376416 2024-12-07,03:34:47.000,342,11064235,12085,0,1733542486,13008.171917359992,75.05413098000281,53433.012802799996 2024-12-07,03:34:48.000,342,11064245,12285,0,1733542487,13008.212335219992,75.06118011000217,53433.05472552 2024-12-07,03:34:49.000,342,11064243,12285,0,1733542488,13008.185389979997,75.03298359000473,53433.06171264001 2024-12-07,03:34:50.000,342,11064250,11965,0,1733542489,13008.185389979997,75.08232750000025,53433.03376416 2024-12-07,03:34:51.000,342,11064241,12365,0,1733542490,13008.232544149992,75.06822924000153,53433.03376416 2024-12-07,03:34:52.000,342,11064242,12165,0,1733542491,13008.205598909997,75.06822924000153,53433.06171264001 2024-12-07,03:34:53.000,342,11064244,12125,0,1733542492,13008.239280460002,75.06118011000217,53433.068699760006 2024-12-07,03:34:54.000,342,11064278,12325,0,1733542493,13008.219071530002,75.06822924000153,53433.047738400004 2024-12-07,03:34:55.000,342,11064311,12085,0,1733542494,13008.259489390002,75.06822924000153,53433.03376416 2024-12-07,03:34:56.000,342,11064296,12165,0,1733542495,13008.266225699997,75.04003272000409,53433.09664824 2024-12-07,03:34:57.000,342,11064223,12205,0,1733542496,13008.259489390002,75.04708185000345,53433.04075128001 2024-12-07,03:34:58.000,342,11064259,12285,0,1733542497,13008.279698320002,75.03298359000473,53433.068699760006 2024-12-07,03:34:59.000,342,11064300,12285,0,1733542498,13008.333588799993,75.01888532999874,53433.07568688 2024-12-07,03:35:00.000,342,11064245,11925,0,1733542499,13008.347061419998,75.03298359000473,53433.047738400004 2024-12-07,03:35:01.000,342,11064212,12245,0,1733542500,13008.320116180003,75.05413098000281,53433.068699760006 2024-12-07,03:35:02.000,342,11064249,12205,0,1733542501,13008.326852489998,75.03298359000473,53433.02677704 2024-12-07,03:35:03.000,342,11064257,11845,0,1733542502,13008.353797729993,75.04708185000345,53433.047738400004 2024-12-07,03:35:04.000,342,11064263,12365,0,1733542503,13008.340325110003,75.0259344599981,53433.04075128001 2024-12-07,03:35:05.000,342,11064281,11965,0,1733542504,13008.360534039988,75.03298359000473,53433.04075128001 2024-12-07,03:35:06.000,342,11064229,12005,0,1733542505,13008.374006659993,75.03298359000473,53433.11062248001 2024-12-07,03:35:07.000,342,11064202,11965,0,1733542506,13008.407688209998,75.07527837000089,53433.02677704 2024-12-07,03:35:08.000,342,11064291,12165,0,1733542507,13008.400951899988,75.03298359000473,53433.068699760006 2024-12-07,03:35:09.000,342,11064278,12045,0,1733542508,13008.427897139998,75.04708185000345,53433.068699760006 2024-12-07,03:35:10.000,342,11064342,12245,0,1733542509,13008.414424519993,75.06118011000217,53433.047738400004 2024-12-07,03:35:11.000,342,11064249,11765,0,1733542510,13008.427897139998,75.05413098000281,53433.047738400004 2024-12-07,03:35:12.000,342,11064269,11885,0,1733542511,13008.434633449993,75.06822924000153,53433.05472552 2024-12-07,03:35:13.000,342,11064240,12165,0,1733542512,13008.441369759988,75.07527837000089,53433.068699760006 2024-12-07,03:35:14.000,342,11064256,11925,0,1733542513,13008.461578689989,75.06118011000217,53433.06171264001 2024-12-07,03:35:15.000,342,11064256,12005,0,1733542514,13008.461578689989,75.11052401999768,53433.06171264001 2024-12-07,03:35:16.000,342,11064284,11845,0,1733542515,13008.468314999998,75.11757315000432,53433.047738400004 2024-12-07,03:35:17.000,342,11064231,12125,0,1733542516,13008.495260239994,75.09642575999897,53433.05472552 2024-12-07,03:35:18.000,342,11064229,12205,0,1733542517,13008.542414409989,75.0893766299996,53433.07568688 2024-12-07,03:35:19.000,342,11064280,12245,0,1733542518,13008.475051309993,75.12462228000368,53433.068699760006 2024-12-07,03:35:20.000,342,11064271,12285,0,1733542519,13008.501996549989,75.11052401999768,53433.082674 2024-12-07,03:35:21.000,342,11064245,12045,0,1733542520,13008.508732859998,75.12462228000368,53433.08966112001 2024-12-07,03:35:22.000,342,11064214,12125,0,1733542521,13008.515469169994,75.12462228000368,53433.12459672 2024-12-07,03:35:23.000,342,11064245,12405,0,1733542522,13008.522205479989,75.11052401999768,53433.13158384 2024-12-07,03:35:24.000,342,11064236,12245,0,1733542523,13008.542414409989,75.1387205400024,53433.117609600005 2024-12-07,03:35:25.000,342,11064225,11885,0,1733542524,13008.535678099994,75.12462228000368,53433.166519440005 2024-12-07,03:35:26.000,342,11064293,11965,0,1733542525,13008.528941789998,75.11757315000432,53433.14555808 2024-12-07,03:35:27.000,342,11064225,11965,0,1733542526,13008.542414409989,75.13167141000304,53433.15953232001 2024-12-07,03:35:28.000,342,11064224,11965,0,1733542527,13008.582832269989,75.12462228000368,53433.13158384 2024-12-07,03:35:29.000,342,11064226,12125,0,1733542528,13008.576095959994,75.11757315000432,53433.117609600005 2024-12-07,03:35:30.000,342,11064251,12245,0,1733542529,13008.582832269989,75.11757315000432,53433.215429280004 2024-12-07,03:35:31.000,342,11064296,11845,0,1733542530,13008.589568579999,75.11757315000432,53433.17350656 2024-12-07,03:35:32.000,342,11064236,12125,0,1733542531,13008.62325012999,75.14576967000176,53433.215429280004 2024-12-07,03:35:33.000,342,11064243,11925,0,1733542532,13008.656931679994,75.14576967000176,53433.17350656 2024-12-07,03:35:34.000,342,11064261,11965,0,1733542533,13008.64345905999,75.15986793000047,53433.15953232001 2024-12-07,03:35:35.000,342,11064274,12485,0,1733542534,13008.670404299999,75.12462228000368,53433.1525452 2024-12-07,03:35:36.000,342,11064263,12205,0,1733542535,13008.71082216,75.15281880000111,53433.215429280004 2024-12-07,03:35:37.000,342,11064277,12325,0,1733542536,13008.68387691999,75.1387205400024,53433.166519440005 2024-12-07,03:35:38.000,342,11064292,11845,0,1733542537,13008.71082216,75.15986793000047,53433.215429280004 2024-12-07,03:35:39.000,342,11064241,12285,0,1733542538,13008.70408584999,75.15281880000111,53433.24337776 2024-12-07,03:35:40.000,342,11064265,12325,0,1733542539,13008.71082216,75.1387205400024,53433.20145504 2024-12-07,03:35:41.000,342,11064277,12285,0,1733542540,13008.717558469994,75.14576967000176,53433.236390640006 2024-12-07,03:35:42.000,342,11064282,12125,0,1733542541,13008.73103109,75.13167141000304,53433.27132624 2024-12-07,03:35:43.000,342,11064267,12045,0,1733542542,13008.73103109,75.13167141000304,53433.19446792 2024-12-07,03:35:44.000,342,11064270,11885,0,1733542543,13008.717558469994,75.10347488999832,53433.17350656 2024-12-07,03:35:45.000,342,11064285,11965,0,1733542544,13008.717558469994,75.10347488999832,53433.19446792 2024-12-07,03:35:46.000,342,11064246,12045,0,1733542545,13008.72429477999,75.10347488999832,53433.25036488 2024-12-07,03:35:47.000,342,11064243,11965,0,1733542546,13008.76471263999,75.11052401999768,53433.25036488 2024-12-07,03:35:48.000,342,11064227,11965,0,1733542547,13008.798394189995,75.07527837000089,53433.25036488 2024-12-07,03:35:49.000,342,11064252,12125,0,1733542548,13008.79165788,75.07527837000089,53433.25735200001 2024-12-07,03:35:50.000,342,11064239,12285,0,1733542549,13008.75124002,75.09642575999897,53433.215429280004 2024-12-07,03:35:51.000,342,11064243,11805,0,1733542550,13008.818603119995,75.0893766299996,53433.27831336001 2024-12-07,03:35:52.000,342,11064284,12165,0,1733542551,13008.77144895,75.10347488999832,53433.26433912 2024-12-07,03:35:53.000,342,11064222,12525,0,1733542552,13008.80513049999,75.0893766299996,53433.27132624 2024-12-07,03:35:54.000,342,11064284,12205,0,1733542553,13008.798394189995,75.0893766299996,53433.26433912 2024-12-07,03:35:55.000,342,11064263,11925,0,1733542554,13008.81186681,75.07527837000089,53433.236390640006 2024-12-07,03:35:56.000,342,11064223,12045,0,1733542555,13008.79165788,75.08232750000025,53433.26433912 2024-12-07,03:35:57.000,342,11064247,11965,0,1733542556,13008.77144895,75.07527837000089,53433.2224164 2024-12-07,03:35:58.000,342,11064232,12485,0,1733542557,13008.78492156999,75.04708185000345,53433.26433912 2024-12-07,03:35:59.000,342,11064256,11965,0,1733542558,13008.78492156999,75.05413098000281,53433.27132624 2024-12-07,03:36:00.000,342,11064263,11965,0,1733542559,13008.80513049999,75.05413098000281,53433.27831336001 2024-12-07,03:36:01.000,342,11064295,12005,0,1733542560,13008.80513049999,75.05413098000281,53433.26433912 2024-12-07,03:36:02.000,342,11064241,12085,0,1733542561,13008.79165788,75.03298359000473,53433.25036488 2024-12-07,03:36:03.000,342,11064279,12485,0,1733542562,13008.78492156999,75.04003272000409,53433.285300480005 2024-12-07,03:36:04.000,342,11064259,12405,0,1733542563,13008.778185259995,75.04003272000409,53433.236390640006 2024-12-07,03:36:05.000,342,11064287,11925,0,1733542564,13008.778185259995,75.06118011000217,53433.26433912 2024-12-07,03:36:06.000,342,11064253,11965,0,1733542565,13008.778185259995,74.9906888100013,53433.26433912 2024-12-07,03:36:07.000,342,11064281,11925,0,1733542566,13008.79165788,74.97659055000258,53433.26433912 2024-12-07,03:36:08.000,342,11064264,12485,0,1733542567,13008.80513049999,75.01888532999874,53433.29927472 2024-12-07,03:36:09.000,342,11064290,12005,0,1733542568,13008.80513049999,75.00478707000002,53433.2224164 2024-12-07,03:36:10.000,342,11064192,12165,0,1733542569,13008.757976329995,75.00478707000002,53433.25036488 2024-12-07,03:36:11.000,342,11064264,12005,0,1733542570,13008.76471263999,74.97659055000258,53433.285300480005 2024-12-07,03:36:12.000,342,11064236,12485,0,1733542571,13008.81186681,74.98363968000194,53433.236390640006 2024-12-07,03:36:13.000,342,11064215,12045,0,1733542572,13008.76471263999,74.97659055000258,53433.27831336001 2024-12-07,03:36:14.000,342,11064233,12285,0,1733542573,13008.78492156999,74.96954142000322,53433.26433912 2024-12-07,03:36:15.000,342,11064257,12725,0,1733542574,13008.798394189995,74.94134489999851,53433.215429280004 2024-12-07,03:36:16.000,342,11064260,12405,0,1733542575,13008.79165788,74.9272466399998,53433.25735200001 2024-12-07,03:36:17.000,342,11064256,12045,0,1733542576,13008.798394189995,74.9554431600045,53433.180493679996 2024-12-07,03:36:18.000,342,11064310,11925,0,1733542577,13008.81186681,74.91314838000108,53433.24337776 2024-12-07,03:36:19.000,342,11064281,12205,0,1733542578,13008.84554835999,74.91314838000108,53433.29927472 2024-12-07,03:36:20.000,342,11064296,12005,0,1733542579,13008.85228467,74.89905012000236,53433.285300480005 2024-12-07,03:36:21.000,342,11064300,12085,0,1733542580,13008.82533942999,74.87790273000428,53433.29927472 2024-12-07,03:36:22.000,342,11064283,12005,0,1733542581,13008.82533942999,74.88495186000364,53433.30626184001 2024-12-07,03:36:23.000,342,11064278,12125,0,1733542582,13008.86575728999,74.86380446999829,53433.348184559996 2024-12-07,03:36:24.000,342,11064248,12245,0,1733542583,13008.86575728999,74.83560795000085,53433.34119744 2024-12-07,03:36:25.000,342,11064223,12005,0,1733542584,13008.8724936,74.7933131700047,53433.2922876 2024-12-07,03:36:26.000,342,11064246,11845,0,1733542585,13008.88596621999,74.7439692600019,53433.26433912 2024-12-07,03:36:27.000,342,11064252,11925,0,1733542586,13008.899438839995,74.80036230000405,53433.30626184001 2024-12-07,03:36:28.000,342,11064257,12165,0,1733542587,13008.919647769995,74.76511664999998,53433.34119744 2024-12-07,03:36:29.000,342,11064215,12325,0,1733542588,13008.93312039,74.75101839000126,53433.35517168001 2024-12-07,03:36:30.000,342,11064253,12165,0,1733542589,13008.88596621999,74.77216577999934,53433.348184559996 2024-12-07,03:36:31.000,342,11064257,12285,0,1733542590,13008.919647769995,74.72282187000383,53433.32023608 2024-12-07,03:36:32.000,342,11064250,12045,0,1733542591,13008.89270253,74.75806752000062,53433.29927472 2024-12-07,03:36:33.000,342,11064307,12205,0,1733542592,13008.91291146,74.71577274000447,53433.29927472 2024-12-07,03:36:34.000,342,11064251,12525,0,1733542593,13008.879229909995,74.7439692600019,53433.26433912 2024-12-07,03:36:35.000,342,11064194,12125,0,1733542594,13008.8724936,74.7439692600019,53433.32023608 2024-12-07,03:36:36.000,342,11064279,12485,0,1733542595,13008.879229909995,74.77216577999934,53433.285300480005 2024-12-07,03:36:37.000,342,11064234,12005,0,1733542596,13008.88596621999,74.75806752000062,53433.29927472 2024-12-07,03:36:38.000,342,11064234,12205,0,1733542597,13008.8724936,74.77216577999934,53433.25735200001 2024-12-07,03:36:39.000,342,11064270,11725,0,1733542598,13008.89270253,74.72987100000319,53433.285300480005 2024-12-07,03:36:40.000,342,11064291,12645,0,1733542599,13008.85228467,74.70167447999847,53433.25036488 2024-12-07,03:36:41.000,342,11064274,12445,0,1733542600,13008.838812049995,74.71577274000447,53433.26433912 2024-12-07,03:36:42.000,342,11064295,12285,0,1733542601,13008.84554835999,74.71577274000447,53433.26433912 2024-12-07,03:36:43.000,342,11064345,12245,0,1733542602,13008.818603119995,74.66642883000168,53433.24337776 2024-12-07,03:36:44.000,342,11064328,11965,0,1733542603,13008.85228467,74.67347796000104,53433.285300480005 2024-12-07,03:36:45.000,342,11064272,12245,0,1733542604,13008.818603119995,74.6805270900004,53433.27831336001 2024-12-07,03:36:46.000,342,11064280,12245,0,1733542605,13008.79165788,74.66642883000168,53433.24337776 2024-12-07,03:36:47.000,342,11064283,12245,0,1733542606,13008.798394189995,74.67347796000104,53433.27132624 2024-12-07,03:36:48.000,342,11064284,12085,0,1733542607,13008.80513049999,74.6805270900004,53433.25735200001 2024-12-07,03:36:49.000,342,11064272,12165,0,1733542608,13008.83207574,74.63823231000424,53433.30626184001 2024-12-07,03:36:50.000,342,11064268,11845,0,1733542609,13008.838812049995,74.65233057000296,53433.25735200001 2024-12-07,03:36:51.000,342,11064329,12005,0,1733542610,13008.85228467,74.6452814400036,53433.25735200001 2024-12-07,03:36:52.000,342,11064265,12165,0,1733542611,13008.80513049999,74.63118318000488,53433.26433912 2024-12-07,03:36:53.000,342,11064288,12205,0,1733542612,13008.79165788,74.63118318000488,53433.27831336001 2024-12-07,03:36:54.000,342,11064276,12085,0,1733542613,13008.80513049999,74.61708491999889,53433.26433912 2024-12-07,03:36:55.000,342,11064280,11965,0,1733542614,13008.80513049999,74.61708491999889,53433.24337776 2024-12-07,03:36:56.000,342,11064273,12125,0,1733542615,13008.778185259995,74.57479014000273,53433.20844216001 2024-12-07,03:36:57.000,342,11064260,11965,0,1733542616,13008.757976329995,74.56774101000337,53433.2922876 2024-12-07,03:36:58.000,342,11064253,12285,0,1733542617,13008.76471263999,74.57479014000273,53433.22940352001 2024-12-07,03:36:59.000,342,11064212,11805,0,1733542618,13008.78492156999,74.56774101000337,53433.27831336001 2024-12-07,03:37:00.000,342,11064284,11965,0,1733542619,13008.74450370999,74.54659361999802,53433.2224164 2024-12-07,03:37:01.000,342,11064298,12285,0,1733542620,13008.75124002,74.55364275000466,53433.215429280004 2024-12-07,03:37:02.000,342,11064252,12005,0,1733542621,13008.757976329995,74.55364275000466,53433.2224164 2024-12-07,03:37:03.000,342,11064270,11925,0,1733542622,13008.74450370999,74.51839710000058,53433.25735200001 2024-12-07,03:37:04.000,342,11064260,12285,0,1733542623,13008.75124002,74.53954448999866,53433.215429280004 2024-12-07,03:37:05.000,342,11064277,11885,0,1733542624,13008.74450370999,74.51134797000122,53433.22940352001 2024-12-07,03:37:06.000,342,11064239,12125,0,1733542625,13008.73103109,74.49020058000315,53433.20145504 2024-12-07,03:37:07.000,342,11064248,11885,0,1733542626,13008.73103109,74.45495492999908,53433.180493679996 2024-12-07,03:37:08.000,342,11064294,11805,0,1733542627,13008.75124002,74.4690531899978,53433.19446792 2024-12-07,03:37:09.000,342,11064254,12125,0,1733542628,13008.72429477999,74.45495492999908,53433.180493679996 2024-12-07,03:37:10.000,342,11064247,12165,0,1733542629,13008.737767399994,74.44790579999972,53433.180493679996 2024-12-07,03:37:11.000,342,11064253,12245,0,1733542630,13008.717558469994,74.45495492999908,53433.166519440005 2024-12-07,03:37:12.000,342,11064252,12165,0,1733542631,13008.74450370999,74.40561102000356,53433.13158384 2024-12-07,03:37:13.000,342,11064269,11965,0,1733542632,13008.737767399994,74.42675841000164,53433.14555808 2024-12-07,03:37:14.000,342,11064238,12165,0,1733542633,13008.72429477999,74.42675841000164,53433.082674 2024-12-07,03:37:15.000,342,11064227,12245,0,1733542634,13008.76471263999,74.433807540001,53433.10363536 2024-12-07,03:37:16.000,342,11064244,12245,0,1733542635,13008.79165788,74.38446362999821,53433.166519440005 2024-12-07,03:37:17.000,342,11064280,11925,0,1733542636,13008.778185259995,74.40561102000356,53433.12459672 2024-12-07,03:37:18.000,342,11064265,12085,0,1733542637,13008.757976329995,74.38446362999821,53433.13857096001 2024-12-07,03:37:19.000,342,11064303,11805,0,1733542638,13008.76471263999,74.35626711000077,53433.08966112001 2024-12-07,03:37:20.000,342,11064251,12165,0,1733542639,13008.80513049999,74.35626711000077,53433.09664824 2024-12-07,03:37:21.000,342,11064269,12285,0,1733542640,13008.80513049999,74.37036536999949,53433.09664824 2024-12-07,03:37:22.000,342,11064264,12005,0,1733542641,13008.838812049995,74.32807059000334,53433.12459672 2024-12-07,03:37:23.000,342,11064247,11925,0,1733542642,13008.838812049995,74.3351197200027,53433.08966112001 2024-12-07,03:37:24.000,342,11064287,12005,0,1733542643,13008.84554835999,74.32807059000334,53433.117609600005 2024-12-07,03:37:25.000,342,11064253,12125,0,1733542644,13008.818603119995,74.29282493999926,53433.09664824 2024-12-07,03:37:26.000,342,11064289,12085,0,1733542645,13008.82533942999,74.32807059000334,53433.068699760006 2024-12-07,03:37:27.000,342,11064235,12125,0,1733542646,13008.859020979995,74.30692319999798,53433.07568688 2024-12-07,03:37:28.000,342,11064252,11925,0,1733542647,13008.85228467,74.30692319999798,53433.10363536 2024-12-07,03:37:29.000,342,11064288,11965,0,1733542648,13008.879229909995,74.29282493999926,53433.1525452 2024-12-07,03:37:30.000,342,11064275,11885,0,1733542649,13008.879229909995,74.27872668000055,53433.07568688 2024-12-07,03:37:31.000,342,11064256,12045,0,1733542650,13008.919647769995,74.26462842000183,53433.13158384 2024-12-07,03:37:32.000,342,11064230,12005,0,1733542651,13008.88596621999,74.24348103000375,53433.10363536 2024-12-07,03:37:33.000,342,11064228,12045,0,1733542652,13008.90617514999,74.24348103000375,53433.082674 2024-12-07,03:37:34.000,342,11064236,12285,0,1733542653,13008.94659300999,74.2223336399984,53433.09664824 2024-12-07,03:37:35.000,342,11064269,12005,0,1733542654,13008.94659300999,74.15889147000416,53433.07568688 2024-12-07,03:37:36.000,342,11064248,11845,0,1733542655,13008.95332932,74.17298973000288,53433.068699760006 2024-12-07,03:37:37.000,342,11064253,12405,0,1733542656,13008.980274559995,74.16594060000352,53433.07568688 2024-12-07,03:37:38.000,342,11064287,12165,0,1733542657,13008.98701086999,74.12364582000009,53433.07568688 2024-12-07,03:37:39.000,342,11064282,12005,0,1733542658,13008.98701086999,74.12364582000009,53433.08966112001 2024-12-07,03:37:40.000,342,11064258,12045,0,1733542659,13009.01395611,74.11659669000073,53433.13158384 2024-12-07,03:37:41.000,342,11064222,12045,0,1733542660,13009.020692419996,74.0884001700033,53433.09664824 2024-12-07,03:37:42.000,342,11064217,12085,0,1733542661,13009.01395611,74.07430191000458,53433.117609600005 2024-12-07,03:37:43.000,342,11064287,11925,0,1733542662,13009.067846589991,74.05315451999923,53433.14555808 2024-12-07,03:37:44.000,342,11064305,12005,0,1733542663,13009.04763765999,74.07430191000458,53433.09664824 2024-12-07,03:37:45.000,342,11064265,12165,0,1733542664,13009.04763765999,74.03200713000115,53433.07568688 2024-12-07,03:37:46.000,342,11064253,12125,0,1733542665,13009.067846589991,74.03200713000115,53433.05472552 2024-12-07,03:37:47.000,342,11064276,12125,0,1733542666,13009.101528139996,73.96856495999964,53433.05472552 2024-12-07,03:37:48.000,342,11064283,12125,0,1733542667,13009.09479183,73.94741757000156,53433.082674 2024-12-07,03:37:49.000,342,11064311,12205,0,1733542668,13009.101528139996,73.9403684400022,53433.05472552 2024-12-07,03:37:50.000,342,11064266,12125,0,1733542669,13009.11500076,73.90512278999813,53433.13158384 2024-12-07,03:37:51.000,342,11064237,12485,0,1733542670,13009.121737069996,73.88397540000005,53433.082674 2024-12-07,03:37:52.000,342,11064264,12045,0,1733542671,13009.101528139996,73.89102452999941,53433.07568688 2024-12-07,03:37:53.000,342,11064236,12125,0,1733542672,13009.128473379991,73.85577888000262,53433.068699760006 2024-12-07,03:37:54.000,342,11064263,12445,0,1733542673,13009.155418620001,73.82053322999855,53433.047738400004 2024-12-07,03:37:55.000,342,11064278,12165,0,1733542674,13009.141945999996,73.78528758000175,53433.047738400004 2024-12-07,03:37:56.000,342,11064290,11765,0,1733542675,13009.128473379991,73.77118932000303,53433.03376416 2024-12-07,03:37:57.000,342,11064280,12005,0,1733542676,13009.162154929996,73.74299279999832,53433.03376416 2024-12-07,03:37:58.000,342,11064290,12125,0,1733542677,13009.162154929996,73.75004192999768,53433.07568688 2024-12-07,03:37:59.000,342,11064242,12205,0,1733542678,13009.168891239991,73.73594366999896,53433.07568688 2024-12-07,03:38:00.000,342,11064251,12365,0,1733542679,13009.175627550001,73.70069802000216,53433.02677704 2024-12-07,03:38:01.000,342,11064241,11965,0,1733542680,13009.175627550001,73.67955063000409,53433.068699760006 2024-12-07,03:38:02.000,342,11064270,12205,0,1733542681,13009.155418620001,73.65135410999937,53433.06171264001 2024-12-07,03:38:03.000,342,11064230,11925,0,1733542682,13009.175627550001,73.67250150000473,53433.04075128001 2024-12-07,03:38:04.000,342,11064276,12485,0,1733542683,13009.202572789996,73.62315759000194,53433.07568688 2024-12-07,03:38:05.000,342,11064292,11805,0,1733542684,13009.202572789996,73.61610846000258,53433.08966112001 2024-12-07,03:38:06.000,342,11064245,12205,0,1733542685,13009.222781719996,73.60905933000322,53433.068699760006 2024-12-07,03:38:07.000,342,11064272,12285,0,1733542686,13009.222781719996,73.5949610700045,53433.03376416 2024-12-07,03:38:08.000,342,11064237,12085,0,1733542687,13009.236254340001,73.58791193999787,53433.04075128001 2024-12-07,03:38:09.000,342,11064254,12285,0,1733542688,13009.263199579997,73.57381367999915,53433.05472552 2024-12-07,03:38:10.000,342,11064271,12165,0,1733542689,13009.263199579997,73.57381367999915,53433.07568688 2024-12-07,03:38:11.000,342,11064252,11805,0,1733542690,13009.236254340001,73.54561716000171,53433.068699760006 2024-12-07,03:38:12.000,342,11064248,11965,0,1733542691,13009.216045410001,73.54561716000171,53433.05472552 2024-12-07,03:38:13.000,342,11064278,11885,0,1733542692,13009.202572789996,73.531518900003,53433.07568688 2024-12-07,03:38:14.000,342,11064290,12045,0,1733542693,13009.249726959992,73.52446977000363,53433.09664824 2024-12-07,03:38:15.000,342,11064173,12165,0,1733542694,13009.222781719996,73.54561716000171,53433.012802799996 2024-12-07,03:38:16.000,342,11064245,11925,0,1733542695,13009.263199579997,73.55971542000043,53433.02677704 2024-12-07,03:38:17.000,342,11064272,12125,0,1733542696,13009.276672200001,73.51037151000492,53433.04075128001 2024-12-07,03:38:18.000,342,11064246,12125,0,1733542697,13009.290144819992,73.48922411999956,53433.00581568 2024-12-07,03:38:19.000,342,11064253,12365,0,1733542698,13009.249726959992,73.4821749900002,53432.99184144001 2024-12-07,03:38:20.000,342,11064275,11925,0,1733542699,13009.283408509997,73.51742064000427,53433.02677704 2024-12-07,03:38:21.000,342,11064328,11885,0,1733542700,13009.310353749992,73.48922411999956,53433.04075128001 2024-12-07,03:38:22.000,342,11064232,12165,0,1733542701,13009.337298990002,73.46102760000213,53433.03376416 2024-12-07,03:38:23.000,342,11064264,12325,0,1733542702,13009.337298990002,73.46102760000213,53432.99184144001 2024-12-07,03:38:24.000,342,11064226,12045,0,1733542703,13009.364244229997,73.42578194999805,53432.99184144001 2024-12-07,03:38:25.000,342,11064255,11645,0,1733542704,13009.337298990002,73.42578194999805,53433.012802799996 2024-12-07,03:38:26.000,342,11064293,11965,0,1733542705,13009.317090060002,73.40463455999998,53433.012802799996 2024-12-07,03:38:27.000,342,11064283,12125,0,1733542706,13009.364244229997,73.36233978000382,53433.012802799996 2024-12-07,03:38:28.000,342,11064287,12125,0,1733542707,13009.344035299997,73.33414325999911,53432.98485432 2024-12-07,03:38:29.000,342,11064267,11805,0,1733542708,13009.344035299997,73.36233978000382,53432.9778672 2024-12-07,03:38:30.000,342,11064250,12285,0,1733542709,13009.323826369997,73.33414325999911,53432.9778672 2024-12-07,03:38:31.000,342,11064256,12165,0,1733542710,13009.357507920002,73.33414325999911,53432.998828560005 2024-12-07,03:38:32.000,342,11064266,12165,0,1733542711,13009.303617439997,73.32004500000039,53432.98485432 2024-12-07,03:38:33.000,342,11064266,12165,0,1733542712,13009.344035299997,73.27775022000424,53432.949918720005 2024-12-07,03:38:34.000,342,11064275,12325,0,1733542713,13009.330562679992,73.27070109000488,53432.98485432 2024-12-07,03:38:35.000,342,11064269,11685,0,1733542714,13009.344035299997,73.27070109000488,53432.949918720005 2024-12-07,03:38:36.000,342,11064298,12085,0,1733542715,13009.344035299997,73.22135718000209,53432.95690584 2024-12-07,03:38:37.000,342,11064249,12325,0,1733542716,13009.364244229997,73.22840631000145,53433.012802799996 2024-12-07,03:38:38.000,342,11064274,11925,0,1733542717,13009.364244229997,73.22135718000209,53432.998828560005 2024-12-07,03:38:39.000,342,11064258,12245,0,1733542718,13009.350771609992,73.20725892000337,53432.9778672 2024-12-07,03:38:40.000,342,11064247,12045,0,1733542719,13009.337298990002,73.15791501000058,53432.94293160001 2024-12-07,03:38:41.000,342,11064255,11725,0,1733542720,13009.350771609992,73.16496413999994,53432.89402176001 2024-12-07,03:38:42.000,342,11064278,12165,0,1733542721,13009.357507920002,73.12266936000378,53432.95690584 2024-12-07,03:38:43.000,342,11064228,12005,0,1733542722,13009.384453159997,73.10152196999843,53432.95690584 2024-12-07,03:38:44.000,342,11064294,12125,0,1733542723,13009.344035299997,73.06627632000163,53432.95690584 2024-12-07,03:38:45.000,342,11064227,11965,0,1733542724,13009.364244229997,73.04512893000356,53432.92895736 2024-12-07,03:38:46.000,342,11064280,12125,0,1733542725,13009.384453159997,73.0239815399982,53432.92895736 2024-12-07,03:38:47.000,342,11064247,12085,0,1733542726,13009.350771609992,73.0380798000042,53432.91498312 2024-12-07,03:38:48.000,342,11064245,12045,0,1733542727,13009.411398399992,72.99578502000077,53432.89402176001 2024-12-07,03:38:49.000,342,11064271,12365,0,1733542728,13009.384453159997,72.96758850000333,53432.92197024001 2024-12-07,03:38:50.000,342,11064261,12125,0,1733542729,13009.411398399992,72.96053937000397,53432.92895736 2024-12-07,03:38:51.000,342,11064324,11645,0,1733542730,13009.418134710002,72.91824459000054,53432.907996 2024-12-07,03:38:52.000,342,11064293,12325,0,1733542731,13009.397925780002,72.93939197999862,53432.88703464 2024-12-07,03:38:53.000,342,11064276,12285,0,1733542732,13009.458552570002,72.8900480700031,53432.91498312 2024-12-07,03:38:54.000,342,11064294,12405,0,1733542733,13009.424871019997,72.86185154999839,53432.907996 2024-12-07,03:38:55.000,342,11064212,12285,0,1733542734,13009.445079949997,72.84775328999967,53432.86607328 2024-12-07,03:38:56.000,342,11064269,11965,0,1733542735,13009.478761500002,72.85480241999903,53432.88703464 2024-12-07,03:38:57.000,342,11064286,12245,0,1733542736,13009.445079949997,72.84775328999967,53432.86607328 2024-12-07,03:38:58.000,342,11064283,12045,0,1733542737,13009.458552570002,72.84775328999967,53432.85209904001 2024-12-07,03:38:59.000,342,11064295,11925,0,1733542738,13009.418134710002,72.80545851000352,53432.845111919996 2024-12-07,03:39:00.000,342,11064265,12085,0,1733542739,13009.451816259992,72.83365503000095,53432.86607328 2024-12-07,03:39:01.000,342,11064275,12085,0,1733542740,13009.438343640002,72.80545851000352,53432.901008880006 2024-12-07,03:39:02.000,342,11064232,12005,0,1733542741,13009.445079949997,72.75611460000073,53432.92197024001 2024-12-07,03:39:03.000,342,11064283,12285,0,1733542742,13009.438343640002,72.78431111999816,53432.880047520004 2024-12-07,03:39:04.000,342,11064259,12205,0,1733542743,13009.451816259992,72.7772619899988,53432.93594448 2024-12-07,03:39:05.000,342,11064232,12205,0,1733542744,13009.377716850002,72.76316373000009,53432.81017632 2024-12-07,03:39:06.000,342,11064297,12325,0,1733542745,13009.424871019997,72.72086895000393,53432.82415056001 2024-12-07,03:39:07.000,342,11064234,12165,0,1733542746,13009.397925780002,72.69972155999858,53432.782227840005 2024-12-07,03:39:08.000,342,11064292,12045,0,1733542747,13009.377716850002,72.69972155999858,53432.8381248 2024-12-07,03:39:09.000,342,11064259,12365,0,1733542748,13009.397925780002,72.68562329999986,53432.74030512 2024-12-07,03:39:10.000,342,11064262,12125,0,1733542749,13009.357507920002,72.6433285200037,53432.81716344 2024-12-07,03:39:11.000,342,11064216,12325,0,1733542750,13009.357507920002,72.62923025999771,53432.81017632 2024-12-07,03:39:12.000,342,11064304,11885,0,1733542751,13009.317090060002,72.65037765000307,53432.79620208 2024-12-07,03:39:13.000,342,11064251,11965,0,1733542752,13009.323826369997,72.62923025999771,53432.74030512 2024-12-07,03:39:14.000,342,11064284,12045,0,1733542753,13009.330562679992,72.60103374000028,53432.78921496 2024-12-07,03:39:15.000,342,11064233,12365,0,1733542754,13009.330562679992,72.56578809000348,53432.75427936001 2024-12-07,03:39:16.000,342,11064228,11965,0,1733542755,13009.344035299997,72.53054243999941,53432.77524072001 2024-12-07,03:39:17.000,342,11064266,12045,0,1733542756,13009.283408509997,72.4811985300039,53432.75427936001 2024-12-07,03:39:18.000,342,11064236,11925,0,1733542757,13009.263199579997,72.50234592000197,53432.712356640004 2024-12-07,03:39:19.000,342,11064280,12365,0,1733542758,13009.283408509997,72.48824766000325,53432.74030512 2024-12-07,03:39:20.000,342,11064226,12125,0,1733542759,13009.276672200001,72.4811985300039,53432.677421039996 2024-12-07,03:39:21.000,342,11064258,12485,0,1733542760,13009.269935889992,72.4318546200011,53432.677421039996 2024-12-07,03:39:22.000,342,11064270,12165,0,1733542761,13009.236254340001,72.41775636000239,53432.64947256 2024-12-07,03:39:23.000,342,11064247,12325,0,1733542762,13009.236254340001,72.39660897000431,53432.663446800005 2024-12-07,03:39:24.000,342,11064219,12365,0,1733542763,13009.222781719996,72.38251070999831,53432.663446800005 2024-12-07,03:39:25.000,342,11064267,12165,0,1733542764,13009.222781719996,72.36136332000024,53432.64248544 2024-12-07,03:39:26.000,342,11064296,12085,0,1733542765,13009.195836480001,72.36136332000024,53432.614536960005 2024-12-07,03:39:27.000,342,11064193,12365,0,1733542766,13009.236254340001,72.34021593000216,53432.712356640004 2024-12-07,03:39:28.000,342,11064264,12285,0,1733542767,13009.222781719996,72.31201941000472,53432.64248544 2024-12-07,03:39:29.000,342,11064245,12205,0,1733542768,13009.256463270001,72.32611767000344,53432.64248544 2024-12-07,03:39:30.000,342,11064223,12365,0,1733542769,13009.216045410001,72.31906854000408,53432.68440816001 2024-12-07,03:39:31.000,342,11064252,12285,0,1733542770,13009.242990649996,72.29792114999873,53432.6285112 2024-12-07,03:39:32.000,342,11064255,12365,0,1733542771,13009.269935889992,72.29087201999937,53432.62152408 2024-12-07,03:39:33.000,342,11064240,12285,0,1733542772,13009.249726959992,72.24857724000321,53432.663446800005 2024-12-07,03:39:34.000,342,11064255,12005,0,1733542773,13009.276672200001,72.25562637000257,53432.677421039996 2024-12-07,03:39:35.000,342,11064259,12125,0,1733542774,13009.283408509997,72.24152811000386,53432.5935756 2024-12-07,03:39:36.000,342,11064273,12285,0,1733542775,13009.296881130002,72.17103681000299,53432.614536960005 2024-12-07,03:39:37.000,342,11064236,12285,0,1733542776,13009.350771609992,72.19218420000107,53432.67043392 2024-12-07,03:39:38.000,342,11064228,12245,0,1733542777,13009.317090060002,72.17103681000299,53432.63549832001 2024-12-07,03:39:39.000,342,11064275,12005,0,1733542778,13009.350771609992,72.15693855000427,53432.60754984001 2024-12-07,03:39:40.000,342,11064222,12125,0,1733542779,13009.357507920002,72.12874202999956,53432.57960136 2024-12-07,03:39:41.000,342,11064299,12125,0,1733542780,13009.377716850002,72.1216929000002,53432.62152408 2024-12-07,03:39:42.000,342,11064230,12285,0,1733542781,13009.350771609992,72.14988942000491,53432.55165288 2024-12-07,03:39:43.000,342,11064264,12045,0,1733542782,13009.370980539992,72.13579115999892,53432.62152408 2024-12-07,03:39:44.000,342,11064267,11965,0,1733542783,13009.404662089997,72.1216929000002,53432.62152408 2024-12-07,03:39:45.000,342,11064277,12525,0,1733542784,13009.391189469992,72.09349638000276,53432.6285112 2024-12-07,03:39:46.000,342,11064216,11885,0,1733542785,13009.404662089997,72.09349638000276,53432.62152408 2024-12-07,03:39:47.000,342,11064278,12325,0,1733542786,13009.424871019997,72.07939812000404,53432.5935756 2024-12-07,03:39:48.000,342,11064253,12005,0,1733542787,13009.418134710002,72.07939812000404,53432.614536960005 2024-12-07,03:39:49.000,342,11064260,12045,0,1733542788,13009.411398399992,72.07234899000468,53432.544665760004 2024-12-07,03:39:50.000,342,11064235,11965,0,1733542789,13009.445079949997,72.07939812000404,53432.57261424 2024-12-07,03:39:51.000,342,11064258,12045,0,1733542790,13009.451816259992,72.07939812000404,53432.57960136 2024-12-07,03:39:52.000,342,11064298,12205,0,1733542791,13009.485497809997,72.05825072999869,53432.614536960005 2024-12-07,03:39:53.000,342,11064193,12085,0,1733542792,13009.498970430002,72.0864472500034,53432.5935756 2024-12-07,03:39:54.000,342,11064274,11885,0,1733542793,13009.458552570002,72.07939812000404,53432.53767864001 2024-12-07,03:39:55.000,342,11064240,12125,0,1733542794,13009.519179360002,72.10759464000148,53432.57960136 2024-12-07,03:39:56.000,342,11064196,12325,0,1733542795,13009.546124599998,72.07234899000468,53432.57960136 2024-12-07,03:39:57.000,342,11064241,11805,0,1733542796,13009.539388290003,72.10054551000212,53432.565627120006 2024-12-07,03:39:58.000,342,11064297,12165,0,1733542797,13009.539388290003,72.10759464000148,53432.57261424 2024-12-07,03:39:59.000,342,11064254,11725,0,1733542798,13009.613487699993,72.09349638000276,53432.57261424 2024-12-07,03:40:00.000,342,11064242,11925,0,1733542799,13009.593278769993,72.11464377000084,53432.55165288 2024-12-07,03:40:01.000,342,11064224,12165,0,1733542800,13009.613487699993,72.14284028999828,53432.58658848001 2024-12-07,03:40:02.000,342,11064186,12285,0,1733542801,13009.613487699993,72.09349638000276,53432.55165288 2024-12-07,03:40:03.000,342,11064262,12085,0,1733542802,13009.613487699993,72.14284028999828,53432.58658848001 2024-12-07,03:40:04.000,342,11064252,12245,0,1733542803,13009.674114489993,72.16398768000363,53432.60056272 2024-12-07,03:40:05.000,342,11064274,12085,0,1733542804,13009.633696629993,72.17808594000235,53432.565627120006 2024-12-07,03:40:06.000,342,11064275,12005,0,1733542805,13009.653905559993,72.17103681000299,53432.60056272 2024-12-07,03:40:07.000,342,11064235,11885,0,1733542806,13009.647169249998,72.19923333000042,53432.55165288 2024-12-07,03:40:08.000,342,11064261,12125,0,1733542807,13009.653905559993,72.14988942000491,53432.57960136 2024-12-07,03:40:09.000,342,11064258,12005,0,1733542808,13009.674114489993,72.1851350700017,53432.55864000001 2024-12-07,03:40:10.000,342,11064256,12005,0,1733542809,13009.674114489993,72.1851350700017,53432.55165288 2024-12-07,03:40:11.000,342,11064287,12325,0,1733542810,13009.687587109998,72.17808594000235,53432.57960136 2024-12-07,03:40:12.000,342,11064239,12045,0,1733542811,13009.694323419993,72.24857724000321,53432.57261424 2024-12-07,03:40:13.000,342,11064270,12125,0,1733542812,13009.680850799989,72.20628245999978,53432.60056272 2024-12-07,03:40:14.000,342,11064293,12125,0,1733542813,13009.741477589989,72.22742984999786,53432.62152408 2024-12-07,03:40:15.000,342,11064301,12405,0,1733542814,13009.754950209994,72.26267550000193,53432.5935756 2024-12-07,03:40:16.000,342,11064314,11805,0,1733542815,13009.754950209994,72.29087201999937,53432.565627120006 2024-12-07,03:40:17.000,342,11064283,12245,0,1733542816,13009.768422829999,72.24857724000321,53432.63549832001 2024-12-07,03:40:18.000,342,11064229,11965,0,1733542817,13009.741477589989,72.26972463000129,53432.6285112 2024-12-07,03:40:19.000,342,11064266,11965,0,1733542818,13009.754950209994,72.27677376000065,53432.60754984001 2024-12-07,03:40:20.000,342,11064232,12325,0,1733542819,13009.741477589989,72.29087201999937,53432.6285112 2024-12-07,03:40:21.000,342,11064265,12565,0,1733542820,13009.748213899999,72.26972463000129,53432.5935756 2024-12-07,03:40:22.000,342,11064282,12205,0,1733542821,13009.761686519989,72.28382289000001,53432.55864000001 2024-12-07,03:40:23.000,342,11064280,12285,0,1733542822,13009.775159139994,72.26972463000129,53432.5935756 2024-12-07,03:40:24.000,342,11064280,12245,0,1733542823,13009.808840689999,72.30497027999809,53432.60754984001 2024-12-07,03:40:25.000,342,11064261,12045,0,1733542824,13009.775159139994,72.29087201999937,53432.62152408 2024-12-07,03:40:26.000,342,11064263,12205,0,1733542825,13009.802104379989,72.32611767000344,53432.663446800005 2024-12-07,03:40:27.000,342,11064264,12245,0,1733542826,13009.82231330999,72.3331668000028,53432.6285112 2024-12-07,03:40:28.000,342,11064278,11965,0,1733542827,13009.815576999994,72.3331668000028,53432.614536960005 2024-12-07,03:40:29.000,342,11064258,11965,0,1733542828,13009.82231330999,72.31201941000472,53432.62152408 2024-12-07,03:40:30.000,342,11064282,12165,0,1733542829,13009.795368069994,72.36136332000024,53432.57960136 2024-12-07,03:40:31.000,342,11064251,12085,0,1733542830,13009.788631759999,72.35431419000088,53432.63549832001 2024-12-07,03:40:32.000,342,11064256,12365,0,1733542831,13009.781895449989,72.35431419000088,53432.5935756 2024-12-07,03:40:33.000,342,11064316,12245,0,1733542832,13009.815576999994,72.32611767000344,53432.6285112 2024-12-07,03:40:34.000,342,11064259,12525,0,1733542833,13009.829049619999,72.29792114999873,53432.63549832001 2024-12-07,03:40:35.000,342,11064293,11965,0,1733542834,13009.808840689999,72.36136332000024,53432.60754984001 2024-12-07,03:40:36.000,342,11064270,12285,0,1733542835,13009.835785929994,72.35431419000088,53432.60754984001 2024-12-07,03:40:37.000,342,11064275,12165,0,1733542836,13009.835785929994,72.31906854000408,53432.67043392 2024-12-07,03:40:38.000,342,11064308,12125,0,1733542837,13009.835785929994,72.3684124499996,53432.677421039996 2024-12-07,03:40:39.000,342,11064276,11925,0,1733542838,13009.82231330999,72.32611767000344,53432.64947256 2024-12-07,03:40:40.000,342,11064299,11965,0,1733542839,13009.788631759999,72.36136332000024,53432.60754984001 2024-12-07,03:40:41.000,342,11064225,12605,0,1733542840,13009.835785929994,72.32611767000344,53432.64947256 2024-12-07,03:40:42.000,342,11064242,12165,0,1733542841,13009.84252223999,72.36136332000024,53432.65645968001 2024-12-07,03:40:43.000,342,11064307,12245,0,1733542842,13009.82231330999,72.35431419000088,53432.68440816001 2024-12-07,03:40:44.000,342,11064268,12485,0,1733542843,13009.781895449989,72.31906854000408,53432.663446800005 2024-12-07,03:40:45.000,342,11064262,11965,0,1733542844,13009.795368069994,72.34726506000152,53432.71934376 2024-12-07,03:40:46.000,342,11064226,11965,0,1733542845,13009.775159139994,72.31906854000408,53432.65645968001 2024-12-07,03:40:47.000,342,11064267,12005,0,1733542846,13009.768422829999,72.36136332000024,53432.70536952001 2024-12-07,03:40:48.000,342,11064228,12005,0,1733542847,13009.754950209994,72.30497027999809,53432.69139528 2024-12-07,03:40:49.000,342,11064244,12325,0,1733542848,13009.754950209994,72.3331668000028,53432.677421039996 2024-12-07,03:40:50.000,342,11064233,12285,0,1733542849,13009.728004969998,72.30497027999809,53432.67043392 2024-12-07,03:40:51.000,342,11064274,12285,0,1733542850,13009.721268659989,72.31906854000408,53432.72633088001 2024-12-07,03:40:52.000,342,11064264,11965,0,1733542851,13009.754950209994,72.29792114999873,53432.69139528 2024-12-07,03:40:53.000,342,11064254,12085,0,1733542852,13009.721268659989,72.26267550000193,53432.71934376 2024-12-07,03:40:54.000,342,11064235,11805,0,1733542853,13009.707796039998,72.22742984999786,53432.677421039996 2024-12-07,03:40:55.000,342,11064240,12325,0,1733542854,13009.728004969998,72.26972463000129,53432.74030512 2024-12-07,03:40:56.000,342,11064254,12365,0,1733542855,13009.721268659989,72.22742984999786,53432.74729224 2024-12-07,03:40:57.000,342,11064250,12245,0,1733542856,13009.660641869988,72.24857724000321,53432.70536952001 2024-12-07,03:40:58.000,342,11064245,12205,0,1733542857,13009.653905559993,72.2203807199985,53432.68440816001 2024-12-07,03:40:59.000,342,11064312,12125,0,1733542858,13009.647169249998,72.2203807199985,53432.69139528 2024-12-07,03:41:00.000,342,11064249,12365,0,1733542859,13009.606751389998,72.24857724000321,53432.71934376 2024-12-07,03:41:01.000,342,11064230,12205,0,1733542860,13009.586542459998,72.20628245999978,53432.72633088001 2024-12-07,03:41:02.000,342,11064257,12005,0,1733542861,13009.566333529998,72.19923333000042,53432.68440816001 2024-12-07,03:41:03.000,342,11064259,11925,0,1733542862,13009.559597220003,72.2203807199985,53432.74729224 2024-12-07,03:41:04.000,342,11064284,11965,0,1733542863,13009.573069839993,72.19923333000042,53432.70536952001 2024-12-07,03:41:05.000,342,11064230,11805,0,1733542864,13009.573069839993,72.17808594000235,53432.71934376 2024-12-07,03:41:06.000,342,11064267,11845,0,1733542865,13009.559597220003,72.17808594000235,53432.70536952001 2024-12-07,03:41:07.000,342,11064290,12085,0,1733542866,13009.586542459998,72.14284028999828,53432.74729224 2024-12-07,03:41:08.000,342,11064241,11845,0,1733542867,13009.566333529998,72.14988942000491,53432.70536952001 2024-12-07,03:41:09.000,342,11064266,12685,0,1733542868,13009.552860909993,72.14988942000491,53432.712356640004 2024-12-07,03:41:10.000,342,11064264,12005,0,1733542869,13009.566333529998,72.13579115999892,53432.77524072001 2024-12-07,03:41:11.000,342,11064247,11805,0,1733542870,13009.579806149988,72.12874202999956,53432.733318000006 2024-12-07,03:41:12.000,342,11064252,11725,0,1733542871,13009.613487699993,72.14284028999828,53432.77524072001 2024-12-07,03:41:13.000,342,11064276,12045,0,1733542872,13009.539388290003,72.14284028999828,53432.712356640004 2024-12-07,03:41:14.000,342,11064253,11965,0,1733542873,13009.532651979993,72.1216929000002,53432.733318000006 2024-12-07,03:41:15.000,342,11064288,12005,0,1733542874,13009.532651979993,72.07234899000468,53432.75427936001 2024-12-07,03:41:16.000,342,11064299,12005,0,1733542875,13009.525915669998,72.05825072999869,53432.71934376 2024-12-07,03:41:17.000,342,11064267,12005,0,1733542876,13009.505706739998,72.05825072999869,53432.6983824 2024-12-07,03:41:18.000,342,11064250,12085,0,1733542877,13009.512443049993,72.03005421000125,53432.65645968001 2024-12-07,03:41:19.000,342,11064271,11965,0,1733542878,13009.485497809997,72.05825072999869,53432.72633088001 2024-12-07,03:41:20.000,342,11064278,12045,0,1733542879,13009.505706739998,72.00185769000382,53432.74030512 2024-12-07,03:41:21.000,342,11064283,12165,0,1733542880,13009.498970430002,72.01595595000254,53432.76126648 2024-12-07,03:41:22.000,342,11064250,11885,0,1733542881,13009.505706739998,71.98071029999846,53432.677421039996 2024-12-07,03:41:23.000,342,11064292,11965,0,1733542882,13009.485497809997,72.00185769000382,53432.733318000006 2024-12-07,03:41:24.000,342,11064295,11965,0,1733542883,13009.465288879997,71.9736611699991,53432.677421039996 2024-12-07,03:41:25.000,342,11064254,12085,0,1733542884,13009.485497809997,71.94546465000167,53432.6983824 2024-12-07,03:41:26.000,342,11064266,11925,0,1733542885,13009.445079949997,71.93841552000231,53432.70536952001 2024-12-07,03:41:27.000,342,11064300,12245,0,1733542886,13009.458552570002,71.93136639000295,53432.6983824 2024-12-07,03:41:28.000,342,11064241,12125,0,1733542887,13009.478761500002,71.93136639000295,53432.69139528 2024-12-07,03:41:29.000,342,11064288,11965,0,1733542888,13009.431607329992,71.90316986999824,53432.68440816001 2024-12-07,03:41:30.000,342,11064282,11845,0,1733542889,13009.424871019997,71.85382596000272,53432.69139528 2024-12-07,03:41:31.000,342,11064287,12325,0,1733542890,13009.431607329992,71.86087509000208,53432.69139528 2024-12-07,03:41:32.000,342,11064249,12165,0,1733542891,13009.458552570002,71.86792422000144,53432.64947256 2024-12-07,03:41:33.000,342,11064304,12565,0,1733542892,13009.458552570002,71.86087509000208,53432.71934376 2024-12-07,03:41:34.000,342,11064299,12165,0,1733542893,13009.411398399992,71.8749733500008,53432.677421039996 2024-12-07,03:41:35.000,342,11064236,11925,0,1733542894,13009.424871019997,71.85382596000272,53432.663446800005 2024-12-07,03:41:36.000,342,11064300,11765,0,1733542895,13009.431607329992,71.82562943999801,53432.712356640004 2024-12-07,03:41:37.000,342,11064274,12045,0,1733542896,13009.431607329992,71.80448204999993,53432.67043392 2024-12-07,03:41:38.000,342,11064266,12325,0,1733542897,13009.438343640002,71.76923640000314,53432.64947256 2024-12-07,03:41:39.000,342,11064305,12245,0,1733542898,13009.424871019997,71.74103987999843,53432.63549832001 2024-12-07,03:41:40.000,342,11064206,11845,0,1733542899,13009.404662089997,71.74103987999843,53432.663446800005 2024-12-07,03:41:41.000,342,11064293,11885,0,1733542900,13009.418134710002,71.69169597000291,53432.62152408 2024-12-07,03:41:42.000,342,11064267,12285,0,1733542901,13009.411398399992,71.69169597000291,53432.64248544 2024-12-07,03:41:43.000,342,11064264,12165,0,1733542902,13009.424871019997,71.70579423000163,53432.64248544 2024-12-07,03:41:44.000,342,11064287,12285,0,1733542903,13009.411398399992,71.70579423000163,53432.65645968001 2024-12-07,03:41:45.000,342,11064243,12165,0,1733542904,13009.431607329992,71.70579423000163,53432.63549832001 2024-12-07,03:41:46.000,342,11064307,12285,0,1733542905,13009.404662089997,71.68464684000355,53432.663446800005 2024-12-07,03:41:47.000,342,11064248,12165,0,1733542906,13009.384453159997,71.68464684000355,53432.69139528 2024-12-07,03:41:48.000,342,11064246,12005,0,1733542907,13009.384453159997,71.69169597000291,53432.67043392 2024-12-07,03:41:49.000,342,11064265,12125,0,1733542908,13009.391189469992,71.69169597000291,53432.64947256 2024-12-07,03:41:50.000,342,11064270,11925,0,1733542909,13009.384453159997,71.68464684000355,53432.71934376 2024-12-07,03:41:51.000,342,11064211,11965,0,1733542910,13009.377716850002,71.67759771000419,53432.74030512 2024-12-07,03:41:52.000,342,11064241,12125,0,1733542911,13009.364244229997,71.69169597000291,53432.63549832001 2024-12-07,03:41:53.000,342,11064304,12605,0,1733542912,13009.384453159997,71.69874510000227,53432.65645968001 2024-12-07,03:41:54.000,342,11064269,12165,0,1733542913,13009.350771609992,71.69874510000227,53432.64947256 2024-12-07,03:41:55.000,342,11064230,12085,0,1733542914,13009.337298990002,71.64940118999948,53432.6983824 2024-12-07,03:41:56.000,342,11064259,11965,0,1733542915,13009.323826369997,71.60005728000397,53432.64947256 2024-12-07,03:41:57.000,342,11064247,12485,0,1733542916,13009.357507920002,71.61415554000268,53432.68440816001 2024-12-07,03:41:58.000,342,11064253,12085,0,1733542917,13009.317090060002,71.61415554000268,53432.614536960005 2024-12-07,03:41:59.000,342,11064258,11965,0,1733542918,13009.310353749992,71.62120467000204,53432.63549832001 2024-12-07,03:42:00.000,342,11064289,12045,0,1733542919,13009.350771609992,71.64235206000012,53432.65645968001 2024-12-07,03:42:01.000,342,11064237,12165,0,1733542920,13009.303617439997,71.64235206000012,53432.5935756 2024-12-07,03:42:02.000,342,11064272,12005,0,1733542921,13009.276672200001,71.60005728000397,53432.60754984001 2024-12-07,03:42:03.000,342,11064269,12285,0,1733542922,13009.296881130002,71.57890988999861,53432.69139528 2024-12-07,03:42:04.000,342,11064294,11965,0,1733542923,13009.303617439997,71.60005728000397,53432.64248544 2024-12-07,03:42:05.000,342,11064263,12205,0,1733542924,13009.317090060002,71.60710641000333,53432.6285112 2024-12-07,03:42:06.000,342,11064273,12085,0,1733542925,13009.310353749992,71.62120467000204,53432.60754984001 2024-12-07,03:42:07.000,342,11064236,12485,0,1733542926,13009.330562679992,71.58595901999797,53432.62152408 2024-12-07,03:42:08.000,342,11064237,12085,0,1733542927,13009.283408509997,71.60710641000333,53432.58658848001 2024-12-07,03:42:09.000,342,11064240,12325,0,1733542928,13009.303617439997,71.57186075999925,53432.6285112 2024-12-07,03:42:10.000,342,11064277,11845,0,1733542929,13009.290144819992,71.59300815000461,53432.6983824 2024-12-07,03:42:11.000,342,11064272,12205,0,1733542930,13009.296881130002,71.60710641000333,53432.663446800005 2024-12-07,03:42:12.000,342,11064241,12005,0,1733542931,13009.330562679992,71.62120467000204,53432.64947256 2024-12-07,03:42:13.000,342,11064258,11965,0,1733542932,13009.263199579997,71.64235206000012,53432.64248544 2024-12-07,03:42:14.000,342,11064260,12165,0,1733542933,13009.283408509997,71.64940118999948,53432.614536960005 2024-12-07,03:42:15.000,342,11064260,12325,0,1733542934,13009.256463270001,71.60710641000333,53432.63549832001 2024-12-07,03:42:16.000,342,11064243,12325,0,1733542935,13009.276672200001,71.6282538000014,53432.6285112 2024-12-07,03:42:17.000,342,11064247,12125,0,1733542936,13009.236254340001,71.62120467000204,53432.614536960005 2024-12-07,03:42:18.000,342,11064257,12085,0,1733542937,13009.216045410001,71.62120467000204,53432.64248544 2024-12-07,03:42:19.000,342,11064254,12125,0,1733542938,13009.263199579997,71.67054858000483,53432.614536960005 2024-12-07,03:42:20.000,342,11064244,11965,0,1733542939,13009.283408509997,71.64940118999948,53432.65645968001 2024-12-07,03:42:21.000,342,11064247,12125,0,1733542940,13009.242990649996,71.67759771000419,53432.565627120006 2024-12-07,03:42:22.000,342,11064245,12165,0,1733542941,13009.276672200001,71.63530293000076,53432.58658848001 2024-12-07,03:42:23.000,342,11064273,11965,0,1733542942,13009.256463270001,71.65645031999884,53432.62152408 2024-12-07,03:42:24.000,342,11064298,12125,0,1733542943,13009.269935889992,71.64940118999948,53432.57261424 2024-12-07,03:42:25.000,342,11064267,11965,0,1733542944,13009.290144819992,71.64940118999948,53432.614536960005 2024-12-07,03:42:26.000,342,11064271,12205,0,1733542945,13009.290144819992,71.64940118999948,53432.58658848001 2024-12-07,03:42:27.000,342,11064212,12045,0,1733542946,13009.269935889992,71.63530293000076,53432.544665760004 2024-12-07,03:42:28.000,342,11064249,12125,0,1733542947,13009.256463270001,71.64235206000012,53432.62152408 2024-12-07,03:42:29.000,342,11064253,12205,0,1733542948,13009.256463270001,71.64235206000012,53432.58658848001 2024-12-07,03:42:30.000,342,11064263,12125,0,1733542949,13009.290144819992,71.64235206000012,53432.614536960005 2024-12-07,03:42:31.000,342,11064249,12285,0,1733542950,13009.317090060002,71.63530293000076,53432.60754984001 2024-12-07,03:42:32.000,342,11064212,12085,0,1733542951,13009.317090060002,71.6634994499982,53432.55864000001 2024-12-07,03:42:33.000,342,11064284,12245,0,1733542952,13009.330562679992,71.61415554000268,53432.57960136 2024-12-07,03:42:34.000,342,11064267,12085,0,1733542953,13009.303617439997,71.60710641000333,53432.57960136 2024-12-07,03:42:35.000,342,11064289,12125,0,1733542954,13009.337298990002,71.61415554000268,53432.57261424 2024-12-07,03:42:36.000,342,11064249,12205,0,1733542955,13009.317090060002,71.61415554000268,53432.58658848001 2024-12-07,03:42:37.000,342,11064211,12245,0,1733542956,13009.317090060002,71.62120467000204,53432.57960136 2024-12-07,03:42:38.000,342,11064227,12125,0,1733542957,13009.276672200001,71.64940118999948,53432.57261424 2024-12-07,03:42:39.000,342,11064252,12045,0,1733542958,13009.256463270001,71.65645031999884,53432.544665760004 2024-12-07,03:42:40.000,342,11064259,12325,0,1733542959,13009.236254340001,71.68464684000355,53432.55864000001 2024-12-07,03:42:41.000,342,11064266,11965,0,1733542960,13009.263199579997,71.69169597000291,53432.57261424 2024-12-07,03:42:42.000,342,11064266,11965,0,1733542961,13009.249726959992,71.7269416199997,53432.55864000001 2024-12-07,03:42:43.000,342,11064236,12085,0,1733542962,13009.229518029992,71.73399074999907,53432.58658848001 2024-12-07,03:42:44.000,342,11064236,12205,0,1733542963,13009.249726959992,71.69874510000227,53432.5935756 2024-12-07,03:42:45.000,342,11064286,11885,0,1733542964,13009.256463270001,71.75513814000442,53432.57261424 2024-12-07,03:42:46.000,342,11064229,12165,0,1733542965,13009.236254340001,71.74103987999843,53432.46780744001 2024-12-07,03:42:47.000,342,11064237,12205,0,1733542966,13009.229518029992,71.75513814000442,53432.544665760004 2024-12-07,03:42:48.000,342,11064228,12005,0,1733542967,13009.209309099992,71.74103987999843,53432.57960136 2024-12-07,03:42:49.000,342,11064273,11725,0,1733542968,13009.202572789996,71.74808900999778,53432.55165288 2024-12-07,03:42:50.000,342,11064298,11965,0,1733542969,13009.222781719996,71.74808900999778,53432.565627120006 2024-12-07,03:42:51.000,342,11064272,12165,0,1733542970,13009.175627550001,71.74103987999843,53432.55165288 2024-12-07,03:42:52.000,342,11064286,12205,0,1733542971,13009.195836480001,71.74103987999843,53432.5237044 2024-12-07,03:42:53.000,342,11064245,11885,0,1733542972,13009.162154929996,71.79038379000121,53432.509730159996 2024-12-07,03:42:54.000,342,11064293,12165,0,1733542973,13009.209309099992,71.79743292000057,53432.544665760004 2024-12-07,03:42:55.000,342,11064349,12205,0,1733542974,13009.195836480001,71.76923640000314,53432.46082032 2024-12-07,03:42:56.000,342,11064289,12485,0,1733542975,13009.189100169991,71.7762855300025,53432.5237044 2024-12-07,03:42:57.000,342,11064271,12285,0,1733542976,13009.195836480001,71.74808900999778,53432.48876880001 2024-12-07,03:42:58.000,342,11064290,12285,0,1733542977,13009.148682309991,71.75513814000442,53432.53069152 2024-12-07,03:42:59.000,342,11064297,12125,0,1733542978,13009.148682309991,71.78333466000186,53432.48876880001 2024-12-07,03:43:00.000,342,11064287,11925,0,1733542979,13009.209309099992,71.7762855300025,53432.48876880001 2024-12-07,03:43:01.000,342,11064303,12165,0,1733542980,13009.195836480001,71.7762855300025,53432.41191048 2024-12-07,03:43:02.000,342,11064323,12045,0,1733542981,13009.162154929996,71.75513814000442,53432.41191048 2024-12-07,03:43:03.000,342,11064291,11805,0,1733542982,13009.162154929996,71.79743292000057,53432.46082032 2024-12-07,03:43:04.000,342,11064289,12525,0,1733542983,13009.189100169991,71.79038379000121,53432.46082032 2024-12-07,03:43:05.000,342,11064257,12205,0,1733542984,13009.182363859996,71.79743292000057,53432.446846080005 2024-12-07,03:43:06.000,342,11064322,11965,0,1733542985,13009.162154929996,71.80448204999993,53432.47479456 2024-12-07,03:43:07.000,342,11064324,12125,0,1733542986,13009.189100169991,71.79038379000121,53432.48876880001 2024-12-07,03:43:08.000,342,11064280,12005,0,1733542987,13009.148682309991,71.78333466000186,53432.43985896001 2024-12-07,03:43:09.000,342,11064331,12365,0,1733542988,13009.141945999996,71.78333466000186,53432.446846080005 2024-12-07,03:43:10.000,342,11064230,12005,0,1733542989,13009.168891239991,71.76923640000314,53432.46780744001 2024-12-07,03:43:11.000,342,11064253,12085,0,1733542990,13009.168891239991,71.82562943999801,53432.43985896001 2024-12-07,03:43:12.000,342,11064258,12085,0,1733542991,13009.175627550001,71.83267857000465,53432.46082032 2024-12-07,03:43:13.000,342,11064257,12565,0,1733542992,13009.189100169991,71.84677683000336,53432.4538332 2024-12-07,03:43:14.000,342,11064274,11765,0,1733542993,13009.175627550001,71.84677683000336,53432.446846080005 2024-12-07,03:43:15.000,342,11064281,11965,0,1733542994,13009.148682309991,71.86792422000144,53432.4538332 2024-12-07,03:43:16.000,342,11064238,12165,0,1733542995,13009.128473379991,71.86087509000208,53432.446846080005 2024-12-07,03:43:17.000,342,11064284,12125,0,1733542996,13009.128473379991,71.86087509000208,53432.42588472 2024-12-07,03:43:18.000,342,11064294,11765,0,1733542997,13009.128473379991,71.86087509000208,53432.41889760001 2024-12-07,03:43:19.000,342,11064307,12245,0,1733542998,13009.141945999996,71.89612073999888,53432.376974880004 2024-12-07,03:43:20.000,342,11064295,12085,0,1733542999,13009.195836480001,71.90316986999824,53432.383962 2024-12-07,03:43:21.000,342,11064221,12205,0,1733543000,13009.135209690001,71.93841552000231,53432.40492336 2024-12-07,03:43:22.000,342,11064308,12085,0,1733543001,13009.162154929996,71.96661203999975,53432.41191048 2024-12-07,03:43:23.000,342,11064274,12205,0,1733543002,13009.155418620001,71.95251378000103,53432.34902640001 2024-12-07,03:43:24.000,342,11064265,12285,0,1733543003,13009.168891239991,71.95956291000039,53432.34902640001 2024-12-07,03:43:25.000,342,11064295,12325,0,1733543004,13009.162154929996,71.96661203999975,53432.36300064 2024-12-07,03:43:26.000,342,11064320,12325,0,1733543005,13009.189100169991,71.95251378000103,53432.35601352 2024-12-07,03:43:27.000,342,11064286,12165,0,1733543006,13009.148682309991,71.99480856000446,53432.34902640001 2024-12-07,03:43:28.000,342,11064234,11885,0,1733543007,13009.209309099992,71.98071029999846,53432.41191048 2024-12-07,03:43:29.000,342,11064312,12285,0,1733543008,13009.182363859996,71.98071029999846,53432.41191048 2024-12-07,03:43:30.000,342,11064296,12085,0,1733543009,13009.175627550001,72.00185769000382,53432.383962 2024-12-07,03:43:31.000,342,11064255,12205,0,1733543010,13009.202572789996,71.98071029999846,53432.36998776001 2024-12-07,03:43:32.000,342,11064287,11845,0,1733543011,13009.229518029992,71.98775942999782,53432.35601352 2024-12-07,03:43:33.000,342,11064253,12165,0,1733543012,13009.202572789996,71.99480856000446,53432.40492336 2024-12-07,03:43:34.000,342,11064324,12045,0,1733543013,13009.216045410001,72.01595595000254,53432.376974880004 2024-12-07,03:43:35.000,342,11064210,12045,0,1733543014,13009.209309099992,72.00185769000382,53432.328065040005 2024-12-07,03:43:36.000,342,11064233,12365,0,1733543015,13009.229518029992,72.04415246999997,53432.376974880004 2024-12-07,03:43:37.000,342,11064307,12045,0,1733543016,13009.242990649996,72.03710334000061,53432.39094912001 2024-12-07,03:43:38.000,342,11064285,12485,0,1733543017,13009.256463270001,72.0230050800019,53432.33505216 2024-12-07,03:43:39.000,342,11064315,12085,0,1733543018,13009.269935889992,72.03710334000061,53432.40492336 2024-12-07,03:43:40.000,342,11064257,12125,0,1733543019,13009.283408509997,72.0230050800019,53432.34902640001 2024-12-07,03:43:41.000,342,11064274,12125,0,1733543020,13009.249726959992,72.0230050800019,53432.34902640001 2024-12-07,03:43:42.000,342,11064269,11965,0,1733543021,13009.269935889992,72.06529985999805,53432.328065040005 2024-12-07,03:43:43.000,342,11064250,12085,0,1733543022,13009.256463270001,72.05825072999869,53432.342039279996 2024-12-07,03:43:44.000,342,11064266,11965,0,1733543023,13009.283408509997,72.07939812000404,53432.36998776001 2024-12-07,03:43:45.000,342,11064248,12245,0,1733543024,13009.276672200001,72.1216929000002,53432.32107792001 2024-12-07,03:43:46.000,342,11064270,12005,0,1733543025,13009.283408509997,72.03710334000061,53432.3140908 2024-12-07,03:43:47.000,342,11064254,12125,0,1733543026,13009.276672200001,72.07939812000404,53432.376974880004 2024-12-07,03:43:48.000,342,11064272,11965,0,1733543027,13009.263199579997,72.11464377000084,53432.328065040005 2024-12-07,03:43:49.000,342,11064309,11845,0,1733543028,13009.263199579997,72.1216929000002,53432.33505216 2024-12-07,03:43:50.000,342,11064251,12005,0,1733543029,13009.256463270001,72.10054551000212,53432.35601352 2024-12-07,03:43:51.000,342,11064252,11965,0,1733543030,13009.256463270001,72.09349638000276,53432.328065040005 2024-12-07,03:43:52.000,342,11064263,11925,0,1733543031,13009.256463270001,72.07939812000404,53432.3140908 2024-12-07,03:43:53.000,342,11064302,12445,0,1733543032,13009.236254340001,72.0864472500034,53432.279155200005 2024-12-07,03:43:54.000,342,11064260,12125,0,1733543033,13009.222781719996,72.10054551000212,53432.279155200005 2024-12-07,03:43:55.000,342,11064275,12205,0,1733543034,13009.229518029992,72.07234899000468,53432.3140908 2024-12-07,03:43:56.000,342,11064250,12045,0,1733543035,13009.209309099992,72.0864472500034,53432.28614232 2024-12-07,03:43:57.000,342,11064254,12285,0,1733543036,13009.195836480001,72.12874202999956,53432.27216808001 2024-12-07,03:43:58.000,342,11064255,12165,0,1733543037,13009.209309099992,72.11464377000084,53432.25819384 2024-12-07,03:43:59.000,342,11064259,12125,0,1733543038,13009.168891239991,72.1216929000002,53432.30011656001 2024-12-07,03:44:00.000,342,11064210,12205,0,1733543039,13009.168891239991,72.1216929000002,53432.27216808001 2024-12-07,03:44:01.000,342,11064267,12325,0,1733543040,13009.162154929996,72.10054551000212,53432.28614232 2024-12-07,03:44:02.000,342,11064267,11885,0,1733543041,13009.135209690001,72.10759464000148,53432.279155200005 2024-12-07,03:44:03.000,342,11064267,12085,0,1733543042,13009.121737069996,72.11464377000084,53432.3140908 2024-12-07,03:44:04.000,342,11064294,12125,0,1733543043,13009.108264449991,72.10759464000148,53432.34902640001 2024-12-07,03:44:05.000,342,11064246,12005,0,1733543044,13009.061110279996,72.04415246999997,53432.29312944 2024-12-07,03:44:06.000,342,11064246,12165,0,1733543045,13009.09479183,72.0864472500034,53432.25819384 2024-12-07,03:44:07.000,342,11064248,12045,0,1733543046,13009.081319209996,72.06529985999805,53432.27216808001 2024-12-07,03:44:08.000,342,11064241,12405,0,1733543047,13009.03416504,72.05825072999869,53432.29312944 2024-12-07,03:44:09.000,342,11064268,12445,0,1733543048,13009.040901349996,72.04415246999997,53432.26518096 2024-12-07,03:44:10.000,342,11064280,12125,0,1733543049,13009.05437397,72.03005421000125,53432.25819384 2024-12-07,03:44:11.000,342,11064273,12325,0,1733543050,13009.020692419996,72.00890682000318,53432.30011656001 2024-12-07,03:44:12.000,342,11064230,12125,0,1733543051,13009.00721979999,71.96661203999975,53432.2442196 2024-12-07,03:44:13.000,342,11064223,12125,0,1733543052,13009.00721979999,72.00890682000318,53432.209284000004 2024-12-07,03:44:14.000,342,11064294,12085,0,1733543053,13008.96680193999,71.99480856000446,53432.20229688001 2024-12-07,03:44:15.000,342,11064226,12205,0,1733543054,13009.000483489996,71.98775942999782,53432.230245360006 2024-12-07,03:44:16.000,342,11064207,12005,0,1733543055,13008.97353825,71.96661203999975,53432.30011656001 2024-12-07,03:44:17.000,342,11064257,12325,0,1733543056,13008.95332932,71.98775942999782,53432.22325824001 2024-12-07,03:44:18.000,342,11064251,12165,0,1733543057,13008.94659300999,71.95956291000039,53432.20229688001 2024-12-07,03:44:19.000,342,11064223,12045,0,1733543058,13008.92638407999,71.96661203999975,53432.174348399996 2024-12-07,03:44:20.000,342,11064263,12125,0,1733543059,13008.96680193999,71.93841552000231,53432.21627112 2024-12-07,03:44:21.000,342,11064243,12085,0,1733543060,13008.94659300999,71.95251378000103,53432.2442196 2024-12-07,03:44:22.000,342,11064191,12285,0,1733543061,13008.919647769995,71.93136639000295,53432.2442196 2024-12-07,03:44:23.000,342,11064300,11885,0,1733543062,13008.879229909995,71.91726813000423,53432.18832264 2024-12-07,03:44:24.000,342,11064262,12165,0,1733543063,13008.8724936,71.91021900000487,53432.230245360006 2024-12-07,03:44:25.000,342,11064265,12285,0,1733543064,13008.838812049995,71.91726813000423,53432.18832264 2024-12-07,03:44:26.000,342,11064257,12285,0,1733543065,13008.83207574,71.91021900000487,53432.16736128 2024-12-07,03:44:27.000,342,11064267,12245,0,1733543066,13008.82533942999,71.92431726000359,53432.174348399996 2024-12-07,03:44:28.000,342,11064292,12205,0,1733543067,13008.82533942999,71.90316986999824,53432.14639992 2024-12-07,03:44:29.000,342,11064270,12325,0,1733543068,13008.77144895,71.93841552000231,53432.11845144 2024-12-07,03:44:30.000,342,11064180,11965,0,1733543069,13008.79165788,71.91021900000487,53432.09749008 2024-12-07,03:44:31.000,342,11064294,12245,0,1733543070,13008.77144895,71.89612073999888,53432.16736128 2024-12-07,03:44:32.000,342,11064250,12125,0,1733543071,13008.74450370999,71.88202248000016,53432.15338704001 2024-12-07,03:44:33.000,342,11064250,12125,0,1733543072,13008.74450370999,71.88907160999952,53432.13242568001 2024-12-07,03:44:34.000,342,11064288,12125,0,1733543073,13008.697349539994,71.86087509000208,53432.15338704001 2024-12-07,03:44:35.000,342,11064232,12085,0,1733543074,13008.697349539994,71.85382596000272,53432.0695416 2024-12-07,03:44:36.000,342,11064227,12045,0,1733543075,13008.71082216,71.81858030999865,53432.11845144 2024-12-07,03:44:37.000,342,11064279,12045,0,1733543076,13008.69061323,71.84677683000336,53432.11845144 2024-12-07,03:44:38.000,342,11064211,12405,0,1733543077,13008.656931679994,71.79743292000057,53432.09050296 2024-12-07,03:44:39.000,342,11064218,11885,0,1733543078,13008.677140609994,71.80448204999993,53432.09050296 2024-12-07,03:44:40.000,342,11064256,12085,0,1733543079,13008.656931679994,71.79743292000057,53432.07652872 2024-12-07,03:44:41.000,342,11064276,12245,0,1733543080,13008.656931679994,71.73399074999907,53432.04858024 2024-12-07,03:44:42.000,342,11064294,12325,0,1733543081,13008.636722749994,71.75513814000442,53432.07652872 2024-12-07,03:44:43.000,342,11064230,12045,0,1733543082,13008.636722749994,71.79743292000057,53432.05556736001 2024-12-07,03:44:44.000,342,11064278,12125,0,1733543083,13008.62325012999,71.7269416199997,53432.03460600001 2024-12-07,03:44:45.000,342,11064196,12085,0,1733543084,13008.616513819994,71.71989249000035,53432.04858024 2024-12-07,03:44:46.000,342,11064256,12325,0,1733543085,13008.62325012999,71.71284336000099,53432.02761888 2024-12-07,03:44:47.000,342,11064244,12405,0,1733543086,13008.596304889994,71.67054858000483,53431.9996704 2024-12-07,03:44:48.000,342,11064241,11965,0,1733543087,13008.60304119999,71.64235206000012,53432.05556736001 2024-12-07,03:44:49.000,342,11064217,12165,0,1733543088,13008.60304119999,71.63530293000076,53432.03460600001 2024-12-07,03:44:50.000,342,11064253,12285,0,1733543089,13008.596304889994,71.6634994499982,53432.01364464001 2024-12-07,03:44:51.000,342,11064266,12325,0,1733543090,13008.609777509999,71.64235206000012,53431.9996704 2024-12-07,03:44:52.000,342,11064238,12525,0,1733543091,13008.576095959994,71.60005728000397,53432.05556736001 2024-12-07,03:44:53.000,342,11064251,12045,0,1733543092,13008.582832269989,71.62120467000204,53432.02063176 2024-12-07,03:44:54.000,342,11064259,12045,0,1733543093,13008.562623339989,71.61415554000268,53432.02063176 2024-12-07,03:44:55.000,342,11064253,11965,0,1733543094,13008.535678099994,71.60710641000333,53431.943773440005 2024-12-07,03:44:56.000,342,11064222,11805,0,1733543095,13008.522205479989,71.61415554000268,53431.95774768 2024-12-07,03:44:57.000,342,11064220,12085,0,1733543096,13008.522205479989,71.60005728000397,53431.992683280005 2024-12-07,03:44:58.000,342,11064265,11965,0,1733543097,13008.495260239994,71.61415554000268,53432.01364464001 2024-12-07,03:44:59.000,342,11064226,12165,0,1733543098,13008.515469169994,71.60710641000333,53431.943773440005 2024-12-07,03:45:00.000,342,11064235,12285,0,1733543099,13008.508732859998,71.62120467000204,53432.02761888 2024-12-07,03:45:01.000,342,11064267,12045,0,1733543100,13008.528941789998,71.60005728000397,53432.006657519996 2024-12-07,03:45:02.000,342,11064225,11965,0,1733543101,13008.508732859998,71.61415554000268,53431.9996704 2024-12-07,03:45:03.000,342,11064251,12085,0,1733543102,13008.468314999998,71.60005728000397,53431.98569616001 2024-12-07,03:45:04.000,342,11064280,11925,0,1733543103,13008.481787619989,71.58595901999797,53431.98569616001 2024-12-07,03:45:05.000,342,11064262,11965,0,1733543104,13008.508732859998,71.61415554000268,53431.98569616001 2024-12-07,03:45:06.000,342,11064257,12285,0,1733543105,13008.481787619989,71.59300815000461,53431.97870904 2024-12-07,03:45:07.000,342,11064265,12005,0,1733543106,13008.461578689989,71.57186075999925,53432.006657519996 2024-12-07,03:45:08.000,342,11064205,11645,0,1733543107,13008.468314999998,71.60710641000333,53431.992683280005 2024-12-07,03:45:09.000,342,11064214,12245,0,1733543108,13008.421160829988,71.57890988999861,53431.992683280005 2024-12-07,03:45:10.000,342,11064288,12485,0,1733543109,13008.454842379993,71.5648116299999,53431.96473480001 2024-12-07,03:45:11.000,342,11064246,12085,0,1733543110,13008.434633449993,71.55776250000054,53431.97172192 2024-12-07,03:45:12.000,342,11064241,12085,0,1733543111,13008.407688209998,71.57186075999925,53431.992683280005 2024-12-07,03:45:13.000,342,11064283,11805,0,1733543112,13008.448106069998,71.5648116299999,53431.95774768 2024-12-07,03:45:14.000,342,11064233,12165,0,1733543113,13008.414424519993,71.58595901999797,53431.93678632001 2024-12-07,03:45:15.000,342,11064264,12285,0,1733543114,13008.454842379993,71.55071337000118,53431.92281208 2024-12-07,03:45:16.000,342,11064323,12285,0,1733543115,13008.421160829988,71.55071337000118,53431.92281208 2024-12-07,03:45:17.000,342,11064272,12085,0,1733543116,13008.414424519993,71.50136945999839,53431.943773440005 2024-12-07,03:45:18.000,342,11064238,12125,0,1733543117,13008.421160829988,71.52251685000374,53431.92281208 2024-12-07,03:45:19.000,342,11064254,12165,0,1733543118,13008.448106069998,71.51546772000438,53431.93678632001 2024-12-07,03:45:20.000,342,11064236,12245,0,1733543119,13008.434633449993,71.55776250000054,53431.95076056 2024-12-07,03:45:21.000,342,11064273,11965,0,1733543120,13008.414424519993,71.5295659800031,53431.92281208 2024-12-07,03:45:22.000,342,11064248,12125,0,1733543121,13008.407688209998,71.52251685000374,53431.92281208 2024-12-07,03:45:23.000,342,11064268,12085,0,1733543122,13008.421160829988,71.51546772000438,53431.92281208 2024-12-07,03:45:24.000,342,11064283,12085,0,1733543123,13008.421160829988,71.51546772000438,53431.91582496001 2024-12-07,03:45:25.000,342,11064307,12205,0,1733543124,13008.387479279998,71.5295659800031,53431.92281208 2024-12-07,03:45:26.000,342,11064302,12285,0,1733543125,13008.421160829988,71.49432032999903,53431.91582496001 2024-12-07,03:45:27.000,342,11064267,12245,0,1733543126,13008.407688209998,71.5295659800031,53431.93678632001 2024-12-07,03:45:28.000,342,11064248,12085,0,1733543127,13008.353797729993,71.49432032999903,53431.88088936 2024-12-07,03:45:29.000,342,11064281,11965,0,1733543128,13008.414424519993,71.54366424000182,53431.88787648001 2024-12-07,03:45:30.000,342,11064218,12205,0,1733543129,13008.367270349998,71.50841858999775,53431.824992400005 2024-12-07,03:45:31.000,342,11064229,12165,0,1733543130,13008.374006659993,71.55071337000118,53431.88787648001 2024-12-07,03:45:32.000,342,11064245,12045,0,1733543131,13008.333588799993,71.55776250000054,53431.88787648001 2024-12-07,03:45:33.000,342,11064253,12325,0,1733543132,13008.306643559998,71.57186075999925,53431.86691512001 2024-12-07,03:45:34.000,342,11064287,12045,0,1733543133,13008.286434629998,71.57186075999925,53431.86691512001 2024-12-07,03:45:35.000,342,11064227,12125,0,1733543134,13008.266225699997,71.6282538000014,53431.894863600006 2024-12-07,03:45:36.000,342,11064266,12205,0,1733543135,13008.232544149992,71.59300815000461,53431.88787648001 2024-12-07,03:45:37.000,342,11064252,12365,0,1733543136,13008.205598909997,71.60710641000333,53431.88787648001 2024-12-07,03:45:38.000,342,11064262,11845,0,1733543137,13008.192126289992,71.60710641000333,53431.85294088 2024-12-07,03:45:39.000,342,11064252,12125,0,1733543138,13008.178653670002,71.60005728000397,53431.84595376001 2024-12-07,03:45:40.000,342,11064257,11885,0,1733543139,13008.138235810002,71.64235206000012,53431.83896664001 2024-12-07,03:45:41.000,342,11064248,11965,0,1733543140,13008.104554259997,71.6282538000014,53431.81101816 2024-12-07,03:45:42.000,342,11064242,12005,0,1733543141,13008.091081639992,71.63530293000076,53431.83197952 2024-12-07,03:45:43.000,342,11064313,12285,0,1733543142,13008.077609020002,71.6634994499982,53431.81800528001 2024-12-07,03:45:44.000,342,11064259,12325,0,1733543143,13008.037191160001,71.63530293000076,53431.78306968 2024-12-07,03:45:45.000,342,11064266,12365,0,1733543144,13008.057400090001,71.67054858000483,53431.83197952 2024-12-07,03:45:46.000,342,11064268,12165,0,1733543145,13008.023718539996,71.64940118999948,53431.83896664001 2024-12-07,03:45:47.000,342,11064263,12285,0,1733543146,13007.996773300001,71.69169597000291,53431.824992400005 2024-12-07,03:45:48.000,342,11064243,12325,0,1733543147,13007.956355440001,71.67054858000483,53431.776082560005 2024-12-07,03:45:49.000,342,11064314,12245,0,1733543148,13007.976564370001,71.69169597000291,53431.7900568 2024-12-07,03:45:50.000,342,11064222,11925,0,1733543149,13007.942882819996,71.70579423000163,53431.73415984 2024-12-07,03:45:51.000,342,11064263,11965,0,1733543150,13007.909201269991,71.68464684000355,53431.74813408001 2024-12-07,03:45:52.000,342,11064285,12125,0,1733543151,13007.888992339991,71.71989249000035,53431.727172720006 2024-12-07,03:45:53.000,342,11064267,12005,0,1733543152,13007.862047099996,71.75513814000442,53431.69922424001 2024-12-07,03:45:54.000,342,11064275,12125,0,1733543153,13007.868783409991,71.69169597000291,53431.706211360004 2024-12-07,03:45:55.000,342,11064223,11885,0,1733543154,13007.83510186,71.71284336000099,53431.74813408001 2024-12-07,03:45:56.000,342,11064262,12005,0,1733543155,13007.868783409991,71.7269416199997,53431.72018560001 2024-12-07,03:45:57.000,342,11064285,12005,0,1733543156,13007.868783409991,71.71284336000099,53431.76210832 2024-12-07,03:45:58.000,342,11064315,12285,0,1733543157,13007.821629239996,71.7269416199997,53431.74114696 2024-12-07,03:45:59.000,342,11064256,12325,0,1733543158,13007.81489293,71.75513814000442,53431.72018560001 2024-12-07,03:46:00.000,342,11064245,12125,0,1733543159,13007.781211379996,71.7269416199997,53431.706211360004 2024-12-07,03:46:01.000,342,11064232,12325,0,1733543160,13007.761002449995,71.71284336000099,53431.69223712 2024-12-07,03:46:02.000,342,11064258,12085,0,1733543161,13007.75426614,71.74808900999778,53431.706211360004 2024-12-07,03:46:03.000,342,11064319,12005,0,1733543162,13007.77447507,71.76218727000378,53431.69223712 2024-12-07,03:46:04.000,342,11064243,12485,0,1733543163,13007.77447507,71.76923640000314,53431.657301520005 2024-12-07,03:46:05.000,342,11064285,12285,0,1733543164,13007.761002449995,71.79743292000057,53431.69223712 2024-12-07,03:46:06.000,342,11064345,12205,0,1733543165,13007.72732089999,71.80448204999993,53431.66428864 2024-12-07,03:46:07.000,342,11064268,12445,0,1733543166,13007.720584589995,71.82562943999801,53431.63634016 2024-12-07,03:46:08.000,342,11064270,12125,0,1733543167,13007.700375659995,71.80448204999993,53431.64332728 2024-12-07,03:46:09.000,342,11064280,12325,0,1733543168,13007.69363935,71.84677683000336,53431.66428864 2024-12-07,03:46:10.000,342,11064244,11965,0,1733543169,13007.68690303999,71.86087509000208,53431.62935304001 2024-12-07,03:46:11.000,342,11064267,11885,0,1733543170,13007.69363935,71.88907160999952,53431.62935304001 2024-12-07,03:46:12.000,342,11064290,12205,0,1733543171,13007.680166729995,71.92431726000359,53431.64332728 2024-12-07,03:46:13.000,342,11064284,11925,0,1733543172,13007.659957799995,71.91021900000487,53431.62236592 2024-12-07,03:46:14.000,342,11064229,12325,0,1733543173,13007.64648517999,71.91726813000423,53431.559481840006 2024-12-07,03:46:15.000,342,11064269,12005,0,1733543174,13007.619539939995,71.94546465000167,53431.58743032 2024-12-07,03:46:16.000,342,11064326,12045,0,1733543175,13007.62627624999,71.96661203999975,53431.57345608 2024-12-07,03:46:17.000,342,11064298,12045,0,1733543176,13007.579122079995,72.00185769000382,53431.58743032 2024-12-07,03:46:18.000,342,11064301,11845,0,1733543177,13007.558913149995,71.98775942999782,53431.58743032 2024-12-07,03:46:19.000,342,11064309,11965,0,1733543178,13007.55217684,71.9736611699991,53431.58743032 2024-12-07,03:46:20.000,342,11064318,12165,0,1733543179,13007.53196791,71.98071029999846,53431.58044320001 2024-12-07,03:46:21.000,342,11064259,12165,0,1733543180,13007.498286359994,72.01595595000254,53431.49659776 2024-12-07,03:46:22.000,342,11064275,11965,0,1733543181,13007.52523159999,72.03710334000061,53431.50358488001 2024-12-07,03:46:23.000,342,11064250,11925,0,1733543182,13007.51175898,72.05825072999869,53431.5455076 2024-12-07,03:46:24.000,342,11064275,12045,0,1733543183,13007.48481373999,72.05120159999933,53431.53153336001 2024-12-07,03:46:25.000,342,11064274,12445,0,1733543184,13007.47134112,72.06529985999805,53431.55249472001 2024-12-07,03:46:26.000,342,11064256,12045,0,1733543185,13007.46460480999,72.07234899000468,53431.489610640005 2024-12-07,03:46:27.000,342,11064318,12205,0,1733543186,13007.451132189999,72.05120159999933,53431.46864928 2024-12-07,03:46:28.000,342,11064296,12485,0,1733543187,13007.46460480999,72.05825072999869,53431.53153336001 2024-12-07,03:46:29.000,342,11064257,12125,0,1733543188,13007.437659569994,72.0864472500034,53431.46166216001 2024-12-07,03:46:30.000,342,11064265,12445,0,1733543189,13007.44439587999,72.11464377000084,53431.4756364 2024-12-07,03:46:31.000,342,11064254,12245,0,1733543190,13007.410714329999,72.14988942000491,53431.48262352001 2024-12-07,03:46:32.000,342,11064310,12365,0,1733543191,13007.383769089989,72.15693855000427,53431.44768792 2024-12-07,03:46:33.000,342,11064315,12085,0,1733543192,13007.383769089989,72.20628245999978,53431.45467504 2024-12-07,03:46:34.000,342,11064264,12085,0,1733543193,13007.356823849994,72.24152811000386,53431.44768792 2024-12-07,03:46:35.000,342,11064273,11925,0,1733543194,13007.323142299989,72.2203807199985,53431.4756364 2024-12-07,03:46:36.000,342,11064282,12045,0,1733543195,13007.329878609999,72.19218420000107,53431.38480384001 2024-12-07,03:46:37.000,342,11064271,12085,0,1733543196,13007.329878609999,72.24857724000321,53431.46166216001 2024-12-07,03:46:38.000,342,11064234,12125,0,1733543197,13007.309669679998,72.2203807199985,53431.42672656 2024-12-07,03:46:39.000,342,11064262,12165,0,1733543198,13007.316405989994,72.26972463000129,53431.42672656 2024-12-07,03:46:40.000,342,11064303,12125,0,1733543199,13007.309669679998,72.28382289000001,53431.41275232001 2024-12-07,03:46:41.000,342,11064231,12005,0,1733543200,13007.269251819998,72.28382289000001,53431.46166216001 2024-12-07,03:46:42.000,342,11064276,11965,0,1733543201,13007.249042889998,72.29087201999937,53431.440700800005 2024-12-07,03:46:43.000,342,11064248,11645,0,1733543202,13007.215361339993,72.3331668000028,53431.391790960006 2024-12-07,03:46:44.000,342,11064284,12365,0,1733543203,13007.201888719988,72.31906854000408,53431.4057652 2024-12-07,03:46:45.000,342,11064278,12045,0,1733543204,13007.154734549993,72.34726506000152,53431.35685536 2024-12-07,03:46:46.000,342,11064262,12245,0,1733543205,13007.134525619993,72.37546157999896,53431.370829600004 2024-12-07,03:46:47.000,342,11064250,12285,0,1733543206,13007.100844070002,72.3331668000028,53431.41275232001 2024-12-07,03:46:48.000,342,11064255,12125,0,1733543207,13007.094107759993,72.38955983999767,53431.36384248001 2024-12-07,03:46:49.000,342,11064262,12245,0,1733543208,13007.060426210002,72.40365810000367,53431.32890688 2024-12-07,03:46:50.000,342,11064336,12325,0,1733543209,13007.053689899993,72.41775636000239,53431.34288112001 2024-12-07,03:46:51.000,342,11064256,12165,0,1733543210,13006.999799420002,72.42480549000175,53431.32890688 2024-12-07,03:46:52.000,342,11064269,12285,0,1733543211,13006.972854179992,72.43890375000046,53431.3009584 2024-12-07,03:46:53.000,342,11064299,12125,0,1733543212,13007.006535729997,72.49529679000261,53431.32890688 2024-12-07,03:46:54.000,342,11064238,12085,0,1733543213,13006.966117869997,72.50234592000197,53431.32890688 2024-12-07,03:46:55.000,342,11064292,12005,0,1733543214,13006.898754770002,72.51644418000069,53431.25204856 2024-12-07,03:46:56.000,342,11064300,12485,0,1733543215,13006.898754770002,72.49529679000261,53431.21711296001 2024-12-07,03:46:57.000,342,11064198,12005,0,1733543216,13006.892018459992,72.55168983000476,53431.224100080006 2024-12-07,03:46:58.000,342,11064262,12325,0,1733543217,13006.885282149997,72.57283722000284,53431.21012584 2024-12-07,03:46:59.000,342,11064278,12165,0,1733543218,13006.865073219997,72.58693548000156,53431.25903568 2024-12-07,03:47:00.000,342,11064247,12405,0,1733543219,13006.844864289997,72.60103374000028,53431.203138720004 2024-12-07,03:47:01.000,342,11064309,12205,0,1733543220,13006.777501190001,72.60808286999963,53431.203138720004 2024-12-07,03:47:02.000,342,11064283,12285,0,1733543221,13006.831391669992,72.63627939000435,53431.203138720004 2024-12-07,03:47:03.000,342,11064299,12085,0,1733543222,13006.817919050001,72.65742678000242,53431.17519024001 2024-12-07,03:47:04.000,342,11064267,12125,0,1733543223,13006.797710120001,72.65742678000242,53431.21012584 2024-12-07,03:47:05.000,342,11064255,11965,0,1733543224,13006.757292260001,72.72086895000393,53431.23807432 2024-12-07,03:47:06.000,342,11064230,12365,0,1733543225,13006.743819639996,72.70677068999794,53431.23807432 2024-12-07,03:47:07.000,342,11064250,12205,0,1733543226,13006.730347019991,72.71381982000457,53431.18916448 2024-12-07,03:47:08.000,342,11064270,12165,0,1733543227,13006.716874400001,72.72791808000329,53431.21012584 2024-12-07,03:47:09.000,342,11064214,12005,0,1733543228,13006.723610709996,72.74906547000137,53431.14724176001 2024-12-07,03:47:10.000,342,11064302,11965,0,1733543229,13006.710138089991,72.76316373000009,53431.14025464 2024-12-07,03:47:11.000,342,11064256,12165,0,1733543230,13006.710138089991,72.7772619899988,53431.14724176001 2024-12-07,03:47:12.000,342,11064275,12165,0,1733543231,13006.683192849996,72.79840938000416,53431.14025464 2024-12-07,03:47:13.000,342,11064280,12085,0,1733543232,13006.65624761,72.79840938000416,53431.154228880005 2024-12-07,03:47:14.000,342,11064247,11965,0,1733543233,13006.63603868,72.85480241999903,53431.13326752 2024-12-07,03:47:15.000,342,11064266,12325,0,1733543234,13006.60909343999,72.88299894000374,53431.11230616 2024-12-07,03:47:16.000,342,11064286,12125,0,1733543235,13006.56867557999,72.91824459000054,53431.08435768 2024-12-07,03:47:17.000,342,11064241,12285,0,1733543236,13006.602357129996,72.93939197999862,53431.11929328 2024-12-07,03:47:18.000,342,11064233,11965,0,1733543237,13006.602357129996,72.97463763000269,53431.0913448 2024-12-07,03:47:19.000,342,11064230,12045,0,1733543238,13006.61582975,72.94644110999798,53431.06339632 2024-12-07,03:47:20.000,342,11064233,11885,0,1733543239,13006.58888450999,72.98873589000141,53431.07038344 2024-12-07,03:47:21.000,342,11064255,12085,0,1733543240,13006.55520296,73.03103067000484,53431.09833192001 2024-12-07,03:47:22.000,342,11064247,11805,0,1733543241,13006.55520296,73.04512893000356,53431.09833192001 2024-12-07,03:47:23.000,342,11064283,11965,0,1733543242,13006.561939269995,73.0239815399982,53431.02846072001 2024-12-07,03:47:24.000,342,11064275,12325,0,1733543243,13006.57541189,73.04512893000356,53431.00051224001 2024-12-07,03:47:25.000,342,11064268,11965,0,1733543244,13006.57541189,73.05217806000292,53431.056409200006 2024-12-07,03:47:26.000,342,11064292,12325,0,1733543245,13006.541730339995,73.073325450001,53430.99352512 2024-12-07,03:47:27.000,342,11064237,12125,0,1733543246,13006.541730339995,73.11562023000442,53431.01448648 2024-12-07,03:47:28.000,342,11064282,12165,0,1733543247,13006.56867557999,73.09447283999907,53431.00051224001 2024-12-07,03:47:29.000,342,11064246,12125,0,1733543248,13006.54846664999,73.15086588000122,53431.0214736 2024-12-07,03:47:30.000,342,11064272,12365,0,1733543249,13006.53499403,73.15086588000122,53431.01448648 2024-12-07,03:47:31.000,342,11064273,12125,0,1733543250,13006.541730339995,73.15086588000122,53431.00051224001 2024-12-07,03:47:32.000,342,11064256,12085,0,1733543251,13006.53499403,73.16496413999994,53430.97955088001 2024-12-07,03:47:33.000,342,11064258,12205,0,1733543252,13006.54846664999,73.14381675000186,53430.96557664 2024-12-07,03:47:34.000,342,11064247,11805,0,1733543253,13006.59562082,73.16496413999994,53430.99352512 2024-12-07,03:47:35.000,342,11064225,12325,0,1733543254,13006.57541189,73.15791501000058,53430.99352512 2024-12-07,03:47:36.000,342,11064220,11965,0,1733543255,13006.602357129996,73.18611152999802,53431.0214736 2024-12-07,03:47:37.000,342,11064271,12325,0,1733543256,13006.61582975,73.1720132699993,53431.01448648 2024-12-07,03:47:38.000,342,11064266,12285,0,1733543257,13006.642774989996,73.14381675000186,53430.96557664 2024-12-07,03:47:39.000,342,11064238,12125,0,1733543258,13006.67645654,73.20725892000337,53430.97256376 2024-12-07,03:47:40.000,342,11064199,12285,0,1733543259,13006.649511299991,73.21430805000273,53430.92365392 2024-12-07,03:47:41.000,342,11064277,12165,0,1733543260,13006.662983919996,73.2354554400008,53430.97955088001 2024-12-07,03:47:42.000,342,11064233,12005,0,1733543261,13006.669720229991,73.20725892000337,53430.937628160005 2024-12-07,03:47:43.000,342,11064260,12045,0,1733543262,13006.710138089991,73.20020979000401,53430.97955088001 2024-12-07,03:47:44.000,342,11064288,12165,0,1733543263,13006.723610709996,73.24955369999952,53430.97256376 2024-12-07,03:47:45.000,342,11064306,12165,0,1733543264,13006.790973809992,73.24955369999952,53431.02846072001 2024-12-07,03:47:46.000,342,11064275,12045,0,1733543265,13006.790973809992,73.26365195999824,53431.00749936001 2024-12-07,03:47:47.000,342,11064253,12325,0,1733543266,13006.790973809992,73.22135718000209,53430.97955088001 2024-12-07,03:47:48.000,342,11064275,12325,0,1733543267,13006.784237499996,73.2354554400008,53430.9516024 2024-12-07,03:47:49.000,342,11064267,12125,0,1733543268,13006.824655359997,73.29889761000231,53430.99352512 2024-12-07,03:47:50.000,342,11064228,12205,0,1733543269,13006.797710120001,73.31299587000103,53430.90967968001 2024-12-07,03:47:51.000,342,11064265,12165,0,1733543270,13006.838127980001,73.35529065000446,53430.97256376 2024-12-07,03:47:52.000,342,11064252,12285,0,1733543271,13006.797710120001,73.39758543000062,53431.00749936001 2024-12-07,03:47:53.000,342,11064282,12245,0,1733543272,13006.831391669992,73.39053630000126,53430.99352512 2024-12-07,03:47:54.000,342,11064250,12165,0,1733543273,13006.838127980001,73.39758543000062,53430.986538000005 2024-12-07,03:47:55.000,342,11064249,12045,0,1733543274,13006.871809529992,73.39758543000062,53430.9516024 2024-12-07,03:47:56.000,342,11064202,12325,0,1733543275,13006.898754770002,73.41168368999934,53431.00749936001 2024-12-07,03:47:57.000,342,11064248,11925,0,1733543276,13006.912227389992,73.4187328199987,53430.97955088001 2024-12-07,03:47:58.000,342,11064272,12045,0,1733543277,13006.905491079997,73.46102760000213,53430.99352512 2024-12-07,03:47:59.000,342,11064208,11725,0,1733543278,13006.912227389992,73.4821749900002,53430.986538000005 2024-12-07,03:48:00.000,342,11064196,12005,0,1733543279,13006.912227389992,73.48922411999956,53430.99352512 2024-12-07,03:48:01.000,342,11064276,11845,0,1733543280,13006.939172630002,73.50332237999828,53431.04942208001 2024-12-07,03:48:02.000,342,11064227,11765,0,1733543281,13006.939172630002,73.51037151000492,53431.035447840004 2024-12-07,03:48:03.000,342,11064232,12045,0,1733543282,13006.959381560002,73.55971542000043,53431.07038344 2024-12-07,03:48:04.000,342,11064251,12005,0,1733543283,13006.959381560002,73.54561716000171,53431.07737056001 2024-12-07,03:48:05.000,342,11064264,12165,0,1733543284,13006.972854179992,73.531518900003,53431.04942208001 2024-12-07,03:48:06.000,342,11064256,11805,0,1733543285,13006.959381560002,73.52446977000363,53431.04942208001 2024-12-07,03:48:07.000,342,11064269,11805,0,1733543286,13006.986326799997,73.53856803000235,53431.04942208001 2024-12-07,03:48:08.000,342,11064238,11925,0,1733543287,13006.993063109992,73.55266629000107,53431.00051224001 2024-12-07,03:48:09.000,342,11064217,12205,0,1733543288,13006.999799420002,73.58791193999787,53431.0214736 2024-12-07,03:48:10.000,342,11064221,12245,0,1733543289,13007.013272039992,73.60905933000322,53431.056409200006 2024-12-07,03:48:11.000,342,11064298,12245,0,1733543290,13007.006535729997,73.6302067200013,53431.01448648 2024-12-07,03:48:12.000,342,11064262,12205,0,1733543291,13007.020008350002,73.65135410999937,53431.07038344 2024-12-07,03:48:13.000,342,11064247,12125,0,1733543292,13007.033480969993,73.65135410999937,53431.09833192001 2024-12-07,03:48:14.000,342,11064287,12005,0,1733543293,13007.013272039992,73.65135410999937,53431.09833192001 2024-12-07,03:48:15.000,342,11064252,12085,0,1733543294,13007.053689899993,73.66545236999809,53431.0913448 2024-12-07,03:48:16.000,342,11064259,12005,0,1733543295,13007.080635140002,73.68659976000345,53431.07038344 2024-12-07,03:48:17.000,342,11064262,12085,0,1733543296,13007.053689899993,73.68659976000345,53431.11929328 2024-12-07,03:48:18.000,342,11064271,12085,0,1733543297,13007.127789309998,73.70069802000216,53431.105319040005 2024-12-07,03:48:19.000,342,11064226,12485,0,1733543298,13007.087371449998,73.72184541000024,53431.105319040005 2024-12-07,03:48:20.000,342,11064243,11685,0,1733543299,13007.134525619993,73.71479628000088,53431.14025464 2024-12-07,03:48:21.000,342,11064283,12165,0,1733543300,13007.134525619993,73.70069802000216,53431.11230616 2024-12-07,03:48:22.000,342,11064312,12165,0,1733543301,13007.147998239998,73.77118932000303,53431.14724176001 2024-12-07,03:48:23.000,342,11064254,12085,0,1733543302,13007.168207169998,73.78528758000175,53431.161216 2024-12-07,03:48:24.000,342,11064256,12325,0,1733543303,13007.161470859988,73.77118932000303,53431.08435768 2024-12-07,03:48:25.000,342,11064270,12245,0,1733543304,13007.161470859988,73.78528758000175,53431.105319040005 2024-12-07,03:48:26.000,342,11064275,12045,0,1733543305,13007.161470859988,73.76414019000367,53431.14025464 2024-12-07,03:48:27.000,342,11064221,11925,0,1733543306,13007.154734549993,73.79233671000111,53431.11929328 2024-12-07,03:48:28.000,342,11064297,11925,0,1733543307,13007.188416099998,73.75709106000431,53431.105319040005 2024-12-07,03:48:29.000,342,11064274,12045,0,1733543308,13007.222097649988,73.75709106000431,53431.14724176001 2024-12-07,03:48:30.000,342,11064254,11725,0,1733543309,13007.201888719988,73.79938584000047,53431.161216 2024-12-07,03:48:31.000,342,11064265,12245,0,1733543310,13007.201888719988,73.79938584000047,53431.12628040001 2024-12-07,03:48:32.000,342,11064243,11965,0,1733543311,13007.228833959998,73.75709106000431,53431.154228880005 2024-12-07,03:48:33.000,342,11064298,12045,0,1733543312,13007.249042889998,73.78528758000175,53431.18217736 2024-12-07,03:48:34.000,342,11064322,11885,0,1733543313,13007.255779199993,73.80643496999983,53431.13326752 2024-12-07,03:48:35.000,342,11064216,11965,0,1733543314,13007.242306579989,73.8275823599979,53431.17519024001 2024-12-07,03:48:36.000,342,11064258,12165,0,1733543315,13007.262515509989,73.86282801000198,53431.16820312001 2024-12-07,03:48:37.000,342,11064267,12125,0,1733543316,13007.255779199993,73.81348409999919,53431.14724176001 2024-12-07,03:48:38.000,342,11064337,11925,0,1733543317,13007.249042889998,73.85577888000262,53431.14025464 2024-12-07,03:48:39.000,342,11064284,11965,0,1733543318,13007.262515509989,73.86987714000134,53431.12628040001 2024-12-07,03:48:40.000,342,11064238,12205,0,1733543319,13007.242306579989,73.84872975000326,53431.154228880005 2024-12-07,03:48:41.000,342,11064264,12125,0,1733543320,13007.282724439989,73.82053322999855,53431.13326752 2024-12-07,03:48:42.000,342,11064279,12045,0,1733543321,13007.262515509989,73.84872975000326,53431.14724176001 2024-12-07,03:48:43.000,342,11064269,12045,0,1733543322,13007.289460749998,73.83463149000454,53431.14724176001 2024-12-07,03:48:44.000,342,11064274,12005,0,1733543323,13007.309669679998,73.86987714000134,53431.105319040005 2024-12-07,03:48:45.000,342,11064248,12085,0,1733543324,13007.296197059994,73.91217192000477,53431.154228880005 2024-12-07,03:48:46.000,342,11064320,12165,0,1733543325,13007.296197059994,73.84872975000326,53431.14724176001 2024-12-07,03:48:47.000,342,11064267,11885,0,1733543326,13007.329878609999,73.89807365999877,53431.17519024001 2024-12-07,03:48:48.000,342,11064262,12005,0,1733543327,13007.282724439989,73.89102452999941,53431.17519024001 2024-12-07,03:48:49.000,342,11064239,12405,0,1733543328,13007.302933369989,73.8769262700007,53431.13326752 2024-12-07,03:48:50.000,342,11064262,12125,0,1733543329,13007.275988129993,73.89807365999877,53431.19615160001 2024-12-07,03:48:51.000,342,11064223,11965,0,1733543330,13007.289460749998,73.91922105000413,53431.18217736 2024-12-07,03:48:52.000,342,11064248,11605,0,1733543331,13007.275988129993,73.95446670000092,53431.2310872 2024-12-07,03:48:53.000,342,11064248,12205,0,1733543332,13007.249042889998,73.90512278999813,53431.18916448 2024-12-07,03:48:54.000,342,11064248,12245,0,1733543333,13007.235570269993,73.90512278999813,53431.14724176001 2024-12-07,03:48:55.000,342,11064227,12525,0,1733543334,13007.228833959998,73.94741757000156,53431.12628040001 2024-12-07,03:48:56.000,342,11064246,12165,0,1733543335,13007.255779199993,73.96856495999964,53431.19615160001 2024-12-07,03:48:57.000,342,11064262,12085,0,1733543336,13007.242306579989,73.98971234999772,53431.16820312001 2024-12-07,03:48:58.000,342,11064250,11805,0,1733543337,13007.255779199993,74.01790887000243,53431.21711296001 2024-12-07,03:48:59.000,342,11064253,12005,0,1733543338,13007.235570269993,74.01085974000307,53431.18217736 2024-12-07,03:49:00.000,342,11064241,12085,0,1733543339,13007.222097649988,74.01790887000243,53431.154228880005 2024-12-07,03:49:01.000,342,11064230,12205,0,1733543340,13007.168207169998,74.03200713000115,53431.18916448 2024-12-07,03:49:02.000,342,11064255,11965,0,1733543341,13007.195152409993,74.07430191000458,53431.18916448 2024-12-07,03:49:03.000,342,11064207,11885,0,1733543342,13007.195152409993,74.06020364999858,53431.17519024001 2024-12-07,03:49:04.000,342,11064268,11885,0,1733543343,13007.201888719988,74.05315451999923,53431.19615160001 2024-12-07,03:49:05.000,342,11064234,12245,0,1733543344,13007.154734549993,74.06725277999794,53431.17519024001 2024-12-07,03:49:06.000,342,11064209,12285,0,1733543345,13007.147998239998,74.09544930000266,53431.13326752 2024-12-07,03:49:07.000,342,11064303,12045,0,1733543346,13007.141261930003,74.11659669000073,53431.203138720004 2024-12-07,03:49:08.000,342,11064248,12325,0,1733543347,13007.094107759993,74.11659669000073,53431.14724176001 2024-12-07,03:49:09.000,342,11064226,11645,0,1733543348,13007.121053000003,74.13774407999881,53431.16820312001 2024-12-07,03:49:10.000,342,11064232,12125,0,1733543349,13007.121053000003,74.13069494999945,53431.14724176001 2024-12-07,03:49:11.000,342,11064254,12205,0,1733543350,13007.073898829993,74.15889147000416,53431.18217736 2024-12-07,03:49:12.000,342,11064220,12285,0,1733543351,13007.094107759993,74.15889147000416,53431.21012584 2024-12-07,03:49:13.000,342,11064265,12125,0,1733543352,13007.100844070002,74.17298973000288,53431.18916448 2024-12-07,03:49:14.000,342,11064235,11805,0,1733543353,13007.087371449998,74.1870879900016,53431.19615160001 2024-12-07,03:49:15.000,342,11064277,12245,0,1733543354,13007.067162519998,74.18003886000224,53431.19615160001 2024-12-07,03:49:16.000,342,11064254,11965,0,1733543355,13007.033480969993,74.1870879900016,53431.18217736 2024-12-07,03:49:17.000,342,11064231,12085,0,1733543356,13007.060426210002,74.2223336399984,53431.17519024001 2024-12-07,03:49:18.000,342,11064249,12125,0,1733543357,13007.026744659997,74.25757929000247,53431.12628040001 2024-12-07,03:49:19.000,342,11064283,11925,0,1733543358,13007.006535729997,74.25053016000311,53431.17519024001 2024-12-07,03:49:20.000,342,11064255,11965,0,1733543359,13007.006535729997,74.25053016000311,53431.18217736 2024-12-07,03:49:21.000,342,11064258,12205,0,1733543360,13006.972854179992,74.25053016000311,53431.14724176001 2024-12-07,03:49:22.000,342,11064216,12245,0,1733543361,13006.939172630002,74.2857758099999,53431.13326752 2024-12-07,03:49:23.000,342,11064291,12005,0,1733543362,13006.932436319992,74.29987406999862,53431.14025464 2024-12-07,03:49:24.000,342,11064291,12245,0,1733543363,13006.905491079997,74.31397233000462,53431.11230616 2024-12-07,03:49:25.000,342,11064260,12205,0,1733543364,13006.885282149997,74.37741449999885,53431.14025464 2024-12-07,03:49:26.000,342,11064256,11965,0,1733543365,13006.871809529992,74.31397233000462,53431.17519024001 2024-12-07,03:49:27.000,342,11064247,12045,0,1733543366,13006.838127980001,74.34921798000141,53431.105319040005 2024-12-07,03:49:28.000,342,11064226,12125,0,1733543367,13006.844864289997,74.34216885000205,53431.06339632 2024-12-07,03:49:29.000,342,11064309,12325,0,1733543368,13006.838127980001,74.37036536999949,53431.11230616 2024-12-07,03:49:30.000,342,11064270,12205,0,1733543369,13006.824655359997,74.35626711000077,53431.14025464 2024-12-07,03:49:31.000,342,11064284,12285,0,1733543370,13006.790973809992,74.34921798000141,53431.11230616 2024-12-07,03:49:32.000,342,11064242,12005,0,1733543371,13006.784237499996,74.37741449999885,53431.13326752 2024-12-07,03:49:33.000,342,11064284,11925,0,1733543372,13006.743819639996,74.3985618900042,53431.11230616 2024-12-07,03:49:34.000,342,11064234,12245,0,1733543373,13006.716874400001,74.37741449999885,53431.09833192001 2024-12-07,03:49:35.000,342,11064232,11885,0,1733543374,13006.703401779996,74.41970928000228,53431.07737056001 2024-12-07,03:49:36.000,342,11064249,11965,0,1733543375,13006.689929159991,74.41266015000292,53431.07038344 2024-12-07,03:49:37.000,342,11064243,12005,0,1733543376,13006.703401779996,74.4690531899978,53431.07038344 2024-12-07,03:49:38.000,342,11064255,12245,0,1733543377,13006.703401779996,74.4690531899978,53431.13326752 2024-12-07,03:49:39.000,342,11064245,12405,0,1733543378,13006.67645654,74.51134797000122,53431.105319040005 2024-12-07,03:49:40.000,342,11064260,12205,0,1733543379,13006.65624761,74.52544622999994,53431.08435768 2024-12-07,03:49:41.000,342,11064274,12045,0,1733543380,13006.629302369991,74.54659361999802,53431.09833192001 2024-12-07,03:49:42.000,342,11064261,12045,0,1733543381,13006.63603868,74.52544622999994,53431.07038344 2024-12-07,03:49:43.000,342,11064262,12405,0,1733543382,13006.58888450999,74.55364275000466,53431.04243496 2024-12-07,03:49:44.000,342,11064250,12365,0,1733543383,13006.629302369991,74.58183927000209,53431.08435768 2024-12-07,03:49:45.000,342,11064284,12085,0,1733543384,13006.602357129996,74.58183927000209,53431.07038344 2024-12-07,03:49:46.000,342,11064245,12245,0,1733543385,13006.602357129996,74.60298666000017,53431.06339632 2024-12-07,03:49:47.000,342,11064302,11925,0,1733543386,13006.60909343999,74.61708491999889,53431.07737056001 2024-12-07,03:49:48.000,342,11064244,12125,0,1733543387,13006.57541189,74.61708491999889,53431.07038344 2024-12-07,03:49:49.000,342,11064255,12005,0,1733543388,13006.55520296,74.6452814400036,53431.056409200006 2024-12-07,03:49:50.000,342,11064298,12645,0,1733543389,13006.501312479995,74.6452814400036,53431.01448648 2024-12-07,03:49:51.000,342,11064273,12085,0,1733543390,13006.521521409995,74.6805270900004,53431.035447840004 2024-12-07,03:49:52.000,342,11064297,12005,0,1733543391,13006.53499403,74.69462534999911,53431.07737056001 2024-12-07,03:49:53.000,342,11064288,11845,0,1733543392,13006.49457617,74.71577274000447,53431.056409200006 2024-12-07,03:49:54.000,342,11064250,12165,0,1733543393,13006.48783985999,74.72282187000383,53431.02846072001 2024-12-07,03:49:55.000,342,11064286,12125,0,1733543394,13006.45415831,74.75806752000062,53431.06339632 2024-12-07,03:49:56.000,342,11064256,12085,0,1733543395,13006.460894619995,74.72987100000319,53431.08435768 2024-12-07,03:49:57.000,342,11064255,12045,0,1733543396,13006.46763092999,74.7792149099987,53431.035447840004 2024-12-07,03:49:58.000,342,11064269,12045,0,1733543397,13006.45415831,74.80036230000405,53431.04942208001 2024-12-07,03:49:59.000,342,11064245,12045,0,1733543398,13006.43394938,74.76511664999998,53431.0913448 2024-12-07,03:50:00.000,342,11064293,12245,0,1733543399,13006.400267829995,74.80741143000341,53431.09833192001 2024-12-07,03:50:01.000,342,11064251,12365,0,1733543400,13006.41374045,74.85675533999893,53431.056409200006 2024-12-07,03:50:02.000,342,11064260,12245,0,1733543401,13006.40700413999,74.81446056000277,53431.035447840004 2024-12-07,03:50:03.000,342,11064275,12205,0,1733543402,13006.39353152,74.83560795000085,53431.056409200006 2024-12-07,03:50:04.000,342,11064237,12205,0,1733543403,13006.40700413999,74.82855882000149,53430.986538000005 2024-12-07,03:50:05.000,342,11064292,12165,0,1733543404,13006.33290473,74.82855882000149,53431.04942208001 2024-12-07,03:50:06.000,342,11064294,12365,0,1733543405,13006.380058899995,74.82855882000149,53431.04942208001 2024-12-07,03:50:07.000,342,11064242,11965,0,1733543406,13006.359849969995,74.87085359999764,53431.00051224001 2024-12-07,03:50:08.000,342,11064262,12125,0,1733543407,13006.35311366,74.86380446999829,53431.04942208001 2024-12-07,03:50:09.000,342,11064301,12005,0,1733543408,13006.36658627999,74.93429576999915,53431.0214736 2024-12-07,03:50:10.000,342,11064219,11965,0,1733543409,13006.35311366,74.97659055000258,53431.00051224001 2024-12-07,03:50:11.000,342,11064272,12245,0,1733543410,13006.33290473,74.99773794000066,53431.00051224001 2024-12-07,03:50:12.000,342,11064273,12085,0,1733543411,13006.36658627999,75.00478707000002,53430.986538000005 2024-12-07,03:50:13.000,342,11064249,11925,0,1733543412,13006.359849969995,75.00478707000002,53430.99352512 2024-12-07,03:50:14.000,342,11064290,12165,0,1733543413,13006.339641039995,75.0259344599981,53431.00749936001 2024-12-07,03:50:15.000,342,11064263,12365,0,1733543414,13006.34637734999,75.03298359000473,53431.00051224001 2024-12-07,03:50:16.000,342,11064255,12085,0,1733543415,13006.38679520999,75.07527837000089,53430.97256376 2024-12-07,03:50:17.000,342,11064259,12365,0,1733543416,13006.34637734999,75.07527837000089,53430.99352512 2024-12-07,03:50:18.000,342,11064259,12325,0,1733543417,13006.36658627999,75.08232750000025,53430.986538000005 2024-12-07,03:50:19.000,342,11064248,12205,0,1733543418,13006.39353152,75.13167141000304,53431.0214736 2024-12-07,03:50:20.000,342,11064280,12085,0,1733543419,13006.37332259,75.12462228000368,53431.00051224001 2024-12-07,03:50:21.000,342,11064283,12005,0,1733543420,13006.41374045,75.18101531999855,53431.035447840004 2024-12-07,03:50:22.000,342,11064279,12045,0,1733543421,13006.35311366,75.2021627100039,53431.00749936001 2024-12-07,03:50:23.000,342,11064285,12285,0,1733543422,13006.380058899995,75.22331010000198,53431.02846072001 2024-12-07,03:50:24.000,342,11064260,12205,0,1733543423,13006.38679520999,75.24445749000006,53430.986538000005 2024-12-07,03:50:25.000,342,11064275,11885,0,1733543424,13006.380058899995,75.25150661999942,53431.02846072001 2024-12-07,03:50:26.000,342,11064267,11885,0,1733543425,13006.41374045,75.25855574999878,53431.056409200006 2024-12-07,03:50:27.000,342,11064229,12245,0,1733543426,13006.400267829995,75.29380140000285,53431.04942208001 2024-12-07,03:50:28.000,342,11064245,12085,0,1733543427,13006.40700413999,75.28675227000349,53431.04942208001 2024-12-07,03:50:29.000,342,11064251,12165,0,1733543428,13006.38679520999,75.31494879000093,53431.01448648 2024-12-07,03:50:30.000,342,11064243,11885,0,1733543429,13006.400267829995,75.32904704999964,53431.0214736 2024-12-07,03:50:31.000,342,11064284,12005,0,1733543430,13006.400267829995,75.35019443999772,53431.07038344 2024-12-07,03:50:32.000,342,11064308,12125,0,1733543431,13006.41374045,75.39248922000115,53431.06339632 2024-12-07,03:50:33.000,342,11064236,12485,0,1733543432,13006.43394938,75.44183313000394,53431.056409200006 2024-12-07,03:50:34.000,342,11064278,12085,0,1733543433,13006.41374045,75.43478400000458,53431.00749936001 2024-12-07,03:50:35.000,342,11064344,12285,0,1733543434,13006.41374045,75.41363660999923,53431.01448648 2024-12-07,03:50:36.000,342,11064267,12045,0,1733543435,13006.44742199999,75.45593139000266,53430.99352512 2024-12-07,03:50:37.000,342,11064279,11965,0,1733543436,13006.44742199999,75.47707878000074,53431.04243496 2024-12-07,03:50:38.000,342,11064273,12045,0,1733543437,13006.42721306999,75.50527529999817,53431.04243496 2024-12-07,03:50:39.000,342,11064252,11925,0,1733543438,13006.44742199999,75.51232443000481,53431.11929328 2024-12-07,03:50:40.000,342,11064298,11885,0,1733543439,13006.440685689995,75.52642269000353,53431.04942208001 2024-12-07,03:50:41.000,342,11064225,12445,0,1733543440,13006.460894619995,75.56166834000032,53431.09833192001 2024-12-07,03:50:42.000,342,11064238,12205,0,1733543441,13006.45415831,75.53347182000289,53431.11929328 2024-12-07,03:50:43.000,342,11064269,12045,0,1733543442,13006.46763092999,75.58986485999776,53431.09833192001 2024-12-07,03:50:44.000,342,11064264,12245,0,1733543443,13006.47436724,75.61806138000247,53431.09833192001 2024-12-07,03:50:45.000,342,11064268,12005,0,1733543444,13006.501312479995,75.61806138000247,53431.0913448 2024-12-07,03:50:46.000,342,11064273,12245,0,1733543445,13006.48783985999,75.65330702999927,53431.105319040005 2024-12-07,03:50:47.000,342,11064289,12085,0,1733543446,13006.501312479995,75.66035615999863,53431.09833192001 2024-12-07,03:50:48.000,342,11064259,11885,0,1733543447,13006.521521409995,75.70265094000206,53431.11929328 2024-12-07,03:50:49.000,342,11064291,12045,0,1733543448,13006.50804878999,75.72379833000014,53431.154228880005 2024-12-07,03:50:50.000,342,11064247,11845,0,1733543449,13006.48783985999,75.74494571999821,53431.154228880005 2024-12-07,03:50:51.000,342,11064296,12245,0,1733543450,13006.47436724,75.80133876000036,53431.13326752 2024-12-07,03:50:52.000,342,11064281,11965,0,1733543451,13006.50804878999,75.83658441000443,53431.19615160001 2024-12-07,03:50:53.000,342,11064227,12165,0,1733543452,13006.501312479995,75.81543701999908,53431.154228880005 2024-12-07,03:50:54.000,342,11064366,12245,0,1733543453,13006.481103549995,75.85773180000251,53431.154228880005 2024-12-07,03:50:55.000,342,11064307,11965,0,1733543454,13006.48783985999,75.85068267000315,53431.161216 2024-12-07,03:50:56.000,342,11064264,12285,0,1733543455,13006.460894619995,75.91412484000466,53431.14025464 2024-12-07,03:50:57.000,342,11064264,11845,0,1733543456,13006.47436724,75.94937049000146,53431.21012584 2024-12-07,03:50:58.000,342,11064306,12365,0,1733543457,13006.48783985999,75.94937049000146,53431.2310872 2024-12-07,03:50:59.000,342,11064267,12405,0,1733543458,13006.48783985999,75.9775670099989,53431.203138720004 2024-12-07,03:51:00.000,342,11064255,12285,0,1733543459,13006.47436724,75.9775670099989,53431.224100080006 2024-12-07,03:51:01.000,342,11064330,12205,0,1733543460,13006.501312479995,76.01986179000232,53431.23807432 2024-12-07,03:51:02.000,342,11064272,12085,0,1733543461,13006.481103549995,76.06920569999784,53431.25903568 2024-12-07,03:51:03.000,342,11064244,12085,0,1733543462,13006.48783985999,76.06215656999848,53431.21012584 2024-12-07,03:51:04.000,342,11064279,11645,0,1733543463,13006.45415831,76.10445135000191,53431.224100080006 2024-12-07,03:51:05.000,342,11064263,12205,0,1733543464,13006.420476759995,76.11854961000063,53431.224100080006 2024-12-07,03:51:06.000,342,11064305,12205,0,1733543465,13006.48783985999,76.12559873999999,53431.24506144001 2024-12-07,03:51:07.000,342,11064282,12205,0,1733543466,13006.46763092999,76.12559873999999,53431.273009920005 2024-12-07,03:51:08.000,342,11064300,12325,0,1733543467,13006.46763092999,76.12559873999999,53431.26602280001 2024-12-07,03:51:09.000,342,11064278,11965,0,1733543468,13006.501312479995,76.16789352000342,53431.25204856 2024-12-07,03:51:10.000,342,11064235,12325,0,1733543469,13006.47436724,76.18199178000214,53431.26602280001 2024-12-07,03:51:11.000,342,11064272,12245,0,1733543470,13006.501312479995,76.21723742999893,53431.25204856 2024-12-07,03:51:12.000,342,11064319,12245,0,1733543471,13006.48783985999,76.17494265000278,53431.25903568 2024-12-07,03:51:13.000,342,11064281,11965,0,1733543472,13006.49457617,76.1537952600047,53431.27999704 2024-12-07,03:51:14.000,342,11064312,11885,0,1733543473,13006.52825771999,76.20313917000021,53431.28698416 2024-12-07,03:51:15.000,342,11064225,12245,0,1733543474,13006.481103549995,76.23133568999765,53431.29397128001 2024-12-07,03:51:16.000,342,11064285,12005,0,1733543475,13006.501312479995,76.23133568999765,53431.32890688 2024-12-07,03:51:17.000,342,11064259,11925,0,1733543476,13006.460894619995,76.21018829999957,53431.3009584 2024-12-07,03:51:18.000,342,11064229,12165,0,1733543477,13006.50804878999,76.252483080003,53431.35685536 2024-12-07,03:51:19.000,342,11064237,11965,0,1733543478,13006.501312479995,76.22428655999829,53431.370829600004 2024-12-07,03:51:20.000,342,11064284,11925,0,1733543479,13006.541730339995,76.27363047000108,53431.36384248001 2024-12-07,03:51:21.000,342,11064219,12165,0,1733543480,13006.53499403,76.28067960000044,53431.35685536 2024-12-07,03:51:22.000,342,11064251,12045,0,1733543481,13006.53499403,76.31592525000451,53431.35685536 2024-12-07,03:51:23.000,342,11064271,11965,0,1733543482,13006.561939269995,76.30887611999788,53431.34986824 2024-12-07,03:51:24.000,342,11064250,12125,0,1733543483,13006.54846664999,76.34412177000195,53431.370829600004 2024-12-07,03:51:25.000,342,11064245,12045,0,1733543484,13006.53499403,76.33707264000259,53431.39877808 2024-12-07,03:51:26.000,342,11064269,11965,0,1733543485,13006.5147851,76.34412177000195,53431.41275232001 2024-12-07,03:51:27.000,342,11064249,11845,0,1733543486,13006.52825771999,76.37231828999938,53431.4057652 2024-12-07,03:51:28.000,342,11064289,12285,0,1733543487,13006.54846664999,76.3511709000013,53431.44768792 2024-12-07,03:51:29.000,342,11064256,12005,0,1733543488,13006.54846664999,76.3864165499981,53431.44768792 2024-12-07,03:51:30.000,342,11064268,11725,0,1733543489,13006.541730339995,76.42871133000153,53431.43371368001 2024-12-07,03:51:31.000,342,11064281,12285,0,1733543490,13006.521521409995,76.4005148100041,53431.370829600004 2024-12-07,03:51:32.000,342,11064256,12325,0,1733543491,13006.52825771999,76.39346568000474,53431.489610640005 2024-12-07,03:51:33.000,342,11064252,12365,0,1733543492,13006.541730339995,76.4005148100041,53431.41275232001 2024-12-07,03:51:34.000,342,11064245,12165,0,1733543493,13006.54846664999,76.4005148100041,53431.51057200001 2024-12-07,03:51:35.000,342,11064287,11925,0,1733543494,13006.55520296,76.40756394000346,53431.4756364 2024-12-07,03:51:36.000,342,11064275,12165,0,1733543495,13006.52825771999,76.42871133000153,53431.51755912 2024-12-07,03:51:37.000,342,11064261,11845,0,1733543496,13006.54846664999,76.42871133000153,53431.45467504 2024-12-07,03:51:38.000,342,11064268,12085,0,1733543497,13006.561939269995,76.42871133000153,53431.51057200001 2024-12-07,03:51:39.000,342,11064246,12165,0,1733543498,13006.57541189,76.46395697999833,53431.49659776 2024-12-07,03:51:40.000,342,11064264,12045,0,1733543499,13006.59562082,76.4005148100041,53431.4756364 2024-12-07,03:51:41.000,342,11064229,12125,0,1733543500,13006.582148199996,76.43576046000089,53431.42672656 2024-12-07,03:51:42.000,342,11064229,12125,0,1733543501,13006.61582975,76.39346568000474,53431.51057200001 2024-12-07,03:51:43.000,342,11064235,12005,0,1733543502,13006.55520296,76.43576046000089,53431.50358488001 2024-12-07,03:51:44.000,342,11064228,11965,0,1733543503,13006.582148199996,76.43576046000089,53431.46166216001 2024-12-07,03:51:45.000,342,11064236,12605,0,1733543504,13006.642774989996,76.42166220000217,53431.4756364 2024-12-07,03:51:46.000,342,11064243,11965,0,1733543505,13006.59562082,76.46395697999833,53431.538520480004 2024-12-07,03:51:47.000,342,11064206,11765,0,1733543506,13006.649511299991,76.44985871999961,53431.51057200001 2024-12-07,03:51:48.000,342,11064236,12085,0,1733543507,13006.710138089991,76.45690784999897,53431.50358488001 2024-12-07,03:51:49.000,342,11064221,12085,0,1733543508,13006.65624761,76.46395697999833,53431.559481840006 2024-12-07,03:51:50.000,342,11064316,11845,0,1733543509,13006.662983919996,76.42871133000153,53431.52454624 2024-12-07,03:51:51.000,342,11064226,12125,0,1733543510,13006.710138089991,76.44280959000025,53431.51057200001 2024-12-07,03:51:52.000,342,11064241,12045,0,1733543511,13006.716874400001,76.46395697999833,53431.53153336001 2024-12-07,03:51:53.000,342,11064274,12205,0,1733543512,13006.669720229991,76.49215350000304,53431.5455076 2024-12-07,03:51:54.000,342,11064284,12005,0,1733543513,13006.669720229991,76.44985871999961,53431.489610640005 2024-12-07,03:51:55.000,342,11064243,12245,0,1733543514,13006.67645654,76.48510437000368,53431.53153336001 2024-12-07,03:51:56.000,342,11064242,11965,0,1733543515,13006.662983919996,76.4992026300024,53431.57345608 2024-12-07,03:51:57.000,342,11064267,12085,0,1733543516,13006.662983919996,76.4992026300024,53431.53153336001 2024-12-07,03:51:58.000,342,11064281,12285,0,1733543517,13006.662983919996,76.5344482799992,53431.60140456001 2024-12-07,03:51:59.000,342,11064285,12085,0,1733543518,13006.703401779996,76.51330089000112,53431.56646896 2024-12-07,03:52:00.000,342,11064232,11925,0,1733543519,13006.662983919996,76.51330089000112,53431.52454624 2024-12-07,03:52:01.000,342,11064236,11965,0,1733543520,13006.683192849996,76.52739914999984,53431.55249472001 2024-12-07,03:52:02.000,342,11064235,12205,0,1733543521,13006.669720229991,76.47805524000432,53431.51755912 2024-12-07,03:52:03.000,342,11064303,11965,0,1733543522,13006.649511299991,76.49215350000304,53431.538520480004 2024-12-07,03:52:04.000,342,11064271,12045,0,1733543523,13006.669720229991,76.47805524000432,53431.52454624 2024-12-07,03:52:05.000,342,11064249,12085,0,1733543524,13006.683192849996,76.46395697999833,53431.559481840006 2024-12-07,03:52:06.000,342,11064237,12245,0,1733543525,13006.669720229991,76.48510437000368,53431.538520480004 2024-12-07,03:52:07.000,342,11064253,12285,0,1733543526,13006.689929159991,76.48510437000368,53431.57345608 2024-12-07,03:52:08.000,342,11064283,12205,0,1733543527,13006.69666547,76.47805524000432,53431.538520480004 2024-12-07,03:52:09.000,342,11064263,12405,0,1733543528,13006.683192849996,76.47805524000432,53431.52454624 2024-12-07,03:52:10.000,342,11064320,11965,0,1733543529,13006.69666547,76.50625176000176,53431.57345608 2024-12-07,03:52:11.000,342,11064295,11965,0,1733543530,13006.703401779996,76.44985871999961,53431.538520480004 2024-12-07,03:52:12.000,342,11064321,12205,0,1733543531,13006.723610709996,76.41461307000282,53431.59441744 2024-12-07,03:52:13.000,342,11064233,11965,0,1733543532,13006.716874400001,76.41461307000282,53431.60140456001 2024-12-07,03:52:14.000,342,11064262,12285,0,1733543533,13006.757292260001,76.44280959000025,53431.58743032 2024-12-07,03:52:15.000,342,11064253,12205,0,1733543534,13006.804446429996,76.42166220000217,53431.6153788 2024-12-07,03:52:16.000,342,11064253,12165,0,1733543535,13006.757292260001,76.42871133000153,53431.5455076 2024-12-07,03:52:17.000,342,11064269,12005,0,1733543536,13006.784237499996,76.37231828999938,53431.559481840006 2024-12-07,03:52:18.000,342,11064293,12165,0,1733543537,13006.790973809992,76.4005148100041,53431.59441744 2024-12-07,03:52:19.000,342,11064252,12125,0,1733543538,13006.811182739992,76.4005148100041,53431.58743032 2024-12-07,03:52:20.000,342,11064247,12125,0,1733543539,13006.817919050001,76.33707264000259,53431.60140456001 2024-12-07,03:52:21.000,342,11064240,11965,0,1733543540,13006.817919050001,76.33707264000259,53431.60140456001 2024-12-07,03:52:22.000,342,11064251,11845,0,1733543541,13006.838127980001,76.28067960000044,53431.63634016 2024-12-07,03:52:23.000,342,11064240,12365,0,1733543542,13006.871809529992,76.30887611999788,53431.657301520005 2024-12-07,03:52:24.000,342,11064288,12125,0,1733543543,13006.885282149997,76.2877287299998,53431.67127576001 2024-12-07,03:52:25.000,342,11064268,12445,0,1733543544,13006.878545840002,76.28067960000044,53431.64332728 2024-12-07,03:52:26.000,342,11064249,11965,0,1733543545,13006.892018459992,76.30182698999852,53431.62935304001 2024-12-07,03:52:27.000,342,11064238,11965,0,1733543546,13006.905491079997,76.27363047000108,53431.69223712 2024-12-07,03:52:28.000,342,11064279,11965,0,1733543547,13006.966117869997,76.28067960000044,53431.64332728 2024-12-07,03:52:29.000,342,11064221,11845,0,1733543548,13006.959381560002,76.23838482000428,53431.69922424001 2024-12-07,03:52:30.000,342,11064247,11805,0,1733543549,13006.999799420002,76.25953221000236,53431.64332728 2024-12-07,03:52:31.000,342,11064271,12325,0,1733543550,13006.952645249992,76.2877287299998,53431.65031440001 2024-12-07,03:52:32.000,342,11064235,11965,0,1733543551,13006.966117869997,76.25953221000236,53431.62935304001 2024-12-07,03:52:33.000,342,11064235,12445,0,1733543552,13006.952645249992,76.24543395000364,53431.65031440001 2024-12-07,03:52:34.000,342,11064247,12165,0,1733543553,13006.979590490002,76.252483080003,53431.69223712 2024-12-07,03:52:35.000,342,11064284,12005,0,1733543554,13006.986326799997,76.23838482000428,53431.64332728 2024-12-07,03:52:36.000,342,11064266,12045,0,1733543555,13007.033480969993,76.21723742999893,53431.67127576001 2024-12-07,03:52:37.000,342,11064217,12005,0,1733543556,13007.046953589997,76.23838482000428,53431.73415984 2024-12-07,03:52:38.000,342,11064265,12365,0,1733543557,13007.053689899993,76.21018829999957,53431.65031440001 2024-12-07,03:52:39.000,342,11064280,12245,0,1733543558,13007.053689899993,76.23133568999765,53431.69922424001 2024-12-07,03:52:40.000,342,11064192,11925,0,1733543559,13007.053689899993,76.23133568999765,53431.64332728 2024-12-07,03:52:41.000,342,11064243,11965,0,1733543560,13007.087371449998,76.1890409100015,53431.69922424001 2024-12-07,03:52:42.000,342,11064268,11885,0,1733543561,13007.073898829993,76.21723742999893,53431.657301520005 2024-12-07,03:52:43.000,342,11064269,12125,0,1733543562,13007.080635140002,76.20313917000021,53431.69223712 2024-12-07,03:52:44.000,342,11064257,11965,0,1733543563,13007.114316689993,76.16789352000342,53431.69922424001 2024-12-07,03:52:45.000,342,11064231,12325,0,1733543564,13007.141261930003,76.1890409100015,53431.69223712 2024-12-07,03:52:46.000,342,11064220,11965,0,1733543565,13007.161470859988,76.18199178000214,53431.65031440001 2024-12-07,03:52:47.000,342,11064205,12165,0,1733543566,13007.168207169998,76.14674612999806,53431.68525 2024-12-07,03:52:48.000,342,11064269,11965,0,1733543567,13007.181679789988,76.11854961000063,53431.68525 2024-12-07,03:52:49.000,342,11064292,12205,0,1733543568,13007.174943479993,76.16789352000342,53431.727172720006 2024-12-07,03:52:50.000,342,11064234,12285,0,1733543569,13007.262515509989,76.16789352000342,53431.7551212 2024-12-07,03:52:51.000,342,11064277,12325,0,1733543570,13007.269251819998,76.1396969999987,53431.7551212 2024-12-07,03:52:52.000,342,11064230,12125,0,1733543571,13007.269251819998,76.16084439000406,53431.76210832 2024-12-07,03:52:53.000,342,11064261,12045,0,1733543572,13007.262515509989,76.1537952600047,53431.71319848 2024-12-07,03:52:54.000,342,11064294,12165,0,1733543573,13007.316405989994,76.10445135000191,53431.706211360004 2024-12-07,03:52:55.000,342,11064284,12405,0,1733543574,13007.336614919994,76.11854961000063,53431.727172720006 2024-12-07,03:52:56.000,342,11064263,12165,0,1733543575,13007.370296469999,76.09740222000255,53431.74813408001 2024-12-07,03:52:57.000,342,11064271,12445,0,1733543576,13007.40397801999,76.11854961000063,53431.7551212 2024-12-07,03:52:58.000,342,11064272,11965,0,1733543577,13007.40397801999,76.13264786999935,53431.776082560005 2024-12-07,03:52:59.000,342,11064286,12405,0,1733543578,13007.417450639994,76.09740222000255,53431.776082560005 2024-12-07,03:53:00.000,342,11064230,11725,0,1733543579,13007.437659569994,76.11854961000063,53431.7551212 2024-12-07,03:53:01.000,342,11064270,12325,0,1733543580,13007.457868499994,76.09035309000319,53431.74813408001 2024-12-07,03:53:02.000,342,11064242,12285,0,1733543581,13007.518495289994,76.14674612999806,53431.81101816 2024-12-07,03:53:03.000,342,11064264,12165,0,1733543582,13007.558913149995,76.11150048000127,53431.81101816 2024-12-07,03:53:04.000,342,11064282,11885,0,1733543583,13007.558913149995,76.13264786999935,53431.78306968 2024-12-07,03:53:05.000,342,11064266,12005,0,1733543584,13007.558913149995,76.08330396000383,53431.78306968 2024-12-07,03:53:06.000,342,11064234,12085,0,1733543585,13007.5925947,76.09740222000255,53431.74813408001 2024-12-07,03:53:07.000,342,11064280,12245,0,1733543586,13007.639748869995,76.09035309000319,53431.74813408001 2024-12-07,03:53:08.000,342,11064254,11925,0,1733543587,13007.619539939995,76.11150048000127,53431.7551212 2024-12-07,03:53:09.000,342,11064273,11885,0,1733543588,13007.62627624999,76.09740222000255,53431.79704392001 2024-12-07,03:53:10.000,342,11064232,12045,0,1733543589,13007.659957799995,76.06215656999848,53431.7900568 2024-12-07,03:53:11.000,342,11064269,12165,0,1733543590,13007.68690303999,76.07625483000447,53431.776082560005 2024-12-07,03:53:12.000,342,11064230,12325,0,1733543591,13007.680166729995,76.0057635300036,53431.7551212 2024-12-07,03:53:13.000,342,11064242,12285,0,1733543592,13007.700375659995,76.0410091800004,53431.80403104 2024-12-07,03:53:14.000,342,11064261,12205,0,1733543593,13007.75426614,76.02691092000168,53431.79704392001 2024-12-07,03:53:15.000,342,11064298,12285,0,1733543594,13007.78794768999,76.03396005000104,53431.776082560005 2024-12-07,03:53:16.000,342,11064280,12325,0,1733543595,13007.781211379996,76.01986179000232,53431.80403104 2024-12-07,03:53:17.000,342,11064276,12005,0,1733543596,13007.801420309996,76.03396005000104,53431.7900568 2024-12-07,03:53:18.000,342,11064240,11885,0,1733543597,13007.841838169996,76.01281266000296,53431.83197952 2024-12-07,03:53:19.000,342,11064295,12165,0,1733543598,13007.848574479991,75.99871440000425,53431.83197952 2024-12-07,03:53:20.000,342,11064258,12325,0,1733543599,13007.922673889996,76.01986179000232,53431.90883784 2024-12-07,03:53:21.000,342,11064301,11965,0,1733543600,13007.929410199991,75.97051787999953,53431.93678632001 2024-12-07,03:53:22.000,342,11064263,11645,0,1733543601,13007.91593758,75.99166527000489,53431.894863600006 2024-12-07,03:53:23.000,342,11064326,12005,0,1733543602,13007.91593758,75.92822310000338,53431.90185072 2024-12-07,03:53:24.000,342,11064276,12245,0,1733543603,13007.949619129991,75.9423213600021,53431.894863600006 2024-12-07,03:53:25.000,342,11064182,12085,0,1733543604,13007.949619129991,75.92117397000402,53431.92281208 2024-12-07,03:53:26.000,342,11064351,12245,0,1733543605,13007.969828059991,75.92822310000338,53431.90185072 2024-12-07,03:53:27.000,342,11064217,12045,0,1733543606,13007.996773300001,75.92822310000338,53431.90883784 2024-12-07,03:53:28.000,342,11064331,12005,0,1733543607,13008.010245919992,75.89297744999931,53431.92281208 2024-12-07,03:53:29.000,342,11064290,12085,0,1733543608,13008.016982230001,75.85068267000315,53431.93678632001 2024-12-07,03:53:30.000,342,11064230,12165,0,1733543609,13008.023718539996,75.87887919000059,53431.92281208 2024-12-07,03:53:31.000,342,11064296,11925,0,1733543610,13008.091081639992,75.83658441000443,53431.95774768 2024-12-07,03:53:32.000,342,11064272,12205,0,1733543611,13008.077609020002,75.85773180000251,53431.98569616001 2024-12-07,03:53:33.000,342,11064293,12125,0,1733543612,13008.118026880002,75.81543701999908,53431.943773440005 2024-12-07,03:53:34.000,342,11064245,12165,0,1733543613,13008.144972119997,75.80133876000036,53431.95774768 2024-12-07,03:53:35.000,342,11064233,11845,0,1733543614,13008.131499499992,75.794289630001,53431.98569616001 2024-12-07,03:53:36.000,342,11064276,12005,0,1733543615,13008.118026880002,75.76609311000357,53432.01364464001 2024-12-07,03:53:37.000,342,11064269,12005,0,1733543616,13008.124763189997,75.77314224000293,53431.93678632001 2024-12-07,03:53:38.000,342,11064280,11805,0,1733543617,13008.165181049997,75.72379833000014,53432.03460600001 2024-12-07,03:53:39.000,342,11064279,12165,0,1733543618,13008.198862600002,75.7308474599995,53431.992683280005 2024-12-07,03:53:40.000,342,11064260,12045,0,1733543619,13008.178653670002,75.6956018100027,53432.02063176 2024-12-07,03:53:41.000,342,11064289,12485,0,1733543620,13008.212335219992,75.66035615999863,53432.04858024 2024-12-07,03:53:42.000,342,11064300,12125,0,1733543621,13008.225807839997,75.65330702999927,53432.062554480006 2024-12-07,03:53:43.000,342,11064231,12285,0,1733543622,13008.225807839997,75.61806138000247,53432.04858024 2024-12-07,03:53:44.000,342,11064264,12005,0,1733543623,13008.252753079993,75.5969139900044,53432.08351584001 2024-12-07,03:53:45.000,342,11064262,12285,0,1733543624,13008.246016769997,75.5969139900044,53432.07652872 2024-12-07,03:53:46.000,342,11064229,12085,0,1733543625,13008.232544149992,75.55461921000096,53432.09050296 2024-12-07,03:53:47.000,342,11064199,12325,0,1733543626,13008.239280460002,75.53347182000289,53432.08351584001 2024-12-07,03:53:48.000,342,11064241,12285,0,1733543627,13008.272962009993,75.55461921000096,53432.09050296 2024-12-07,03:53:49.000,342,11064230,11965,0,1733543628,13008.259489390002,75.50527529999817,53432.10447720001 2024-12-07,03:53:50.000,342,11064265,11965,0,1733543629,13008.272962009993,75.49822616999882,53432.0695416 2024-12-07,03:53:51.000,342,11064242,12045,0,1733543630,13008.239280460002,75.49117703999946,53432.10447720001 2024-12-07,03:53:52.000,342,11064209,12045,0,1733543631,13008.246016769997,75.46298052000202,53432.10447720001 2024-12-07,03:53:53.000,342,11064267,11965,0,1733543632,13008.246016769997,75.44183313000394,53432.111464320005 2024-12-07,03:53:54.000,342,11064256,11845,0,1733543633,13008.225807839997,75.42773486999795,53432.11845144 2024-12-07,03:53:55.000,342,11064241,12085,0,1733543634,13008.212335219992,75.41363660999923,53432.08351584001 2024-12-07,03:53:56.000,342,11064273,12205,0,1733543635,13008.192126289992,75.34314530999836,53432.08351584001 2024-12-07,03:53:57.000,342,11064266,12485,0,1733543636,13008.219071530002,75.34314530999836,53432.12543856 2024-12-07,03:53:58.000,342,11064241,12085,0,1733543637,13008.239280460002,75.336096179999,53432.1394128 2024-12-07,03:53:59.000,342,11064294,11805,0,1733543638,13008.219071530002,75.31494879000093,53432.14639992 2024-12-07,03:54:00.000,342,11064261,12045,0,1733543639,13008.185389979997,75.30085053000221,53432.1394128 2024-12-07,03:54:01.000,342,11064278,12205,0,1733543640,13008.205598909997,75.27265401000477,53432.14639992 2024-12-07,03:54:02.000,342,11064233,12125,0,1733543641,13008.225807839997,75.29380140000285,53432.160374160005 2024-12-07,03:54:03.000,342,11064277,12325,0,1733543642,13008.225807839997,75.2374083600007,53432.18133552001 2024-12-07,03:54:04.000,342,11064275,12125,0,1733543643,13008.205598909997,75.21626097000262,53432.11845144 2024-12-07,03:54:05.000,342,11064273,11965,0,1733543644,13008.219071530002,75.22331010000198,53432.19530976 2024-12-07,03:54:06.000,342,11064269,12125,0,1733543645,13008.212335219992,75.20921184000326,53432.160374160005 2024-12-07,03:54:07.000,342,11064270,12245,0,1733543646,13008.185389979997,75.15281880000111,53432.160374160005 2024-12-07,03:54:08.000,342,11064227,12325,0,1733543647,13008.212335219992,75.17396618999919,53432.18832264 2024-12-07,03:54:09.000,342,11064237,12325,0,1733543648,13008.205598909997,75.14576967000176,53432.160374160005 2024-12-07,03:54:10.000,342,11064307,12005,0,1733543649,13008.232544149992,75.17396618999919,53432.209284000004 2024-12-07,03:54:11.000,342,11064242,11925,0,1733543650,13008.212335219992,75.1387205400024,53432.1394128 2024-12-07,03:54:12.000,342,11064251,12285,0,1733543651,13008.198862600002,75.15281880000111,53432.18133552001 2024-12-07,03:54:13.000,342,11064256,12045,0,1733543652,13008.239280460002,75.13167141000304,53432.16736128 2024-12-07,03:54:14.000,342,11064249,12085,0,1733543653,13008.232544149992,75.0893766299996,53432.22325824001 2024-12-07,03:54:15.000,342,11064248,11845,0,1733543654,13008.286434629998,75.11757315000432,53432.21627112 2024-12-07,03:54:16.000,342,11064316,12525,0,1733543655,13008.259489390002,75.12462228000368,53432.174348399996 2024-12-07,03:54:17.000,342,11064263,12205,0,1733543656,13008.279698320002,75.11052401999768,53432.16736128 2024-12-07,03:54:18.000,342,11064258,11645,0,1733543657,13008.299907250002,75.10347488999832,53432.15338704001 2024-12-07,03:54:19.000,342,11064230,12285,0,1733543658,13008.299907250002,75.13167141000304,53432.174348399996 2024-12-07,03:54:20.000,342,11064272,11885,0,1733543659,13008.272962009993,75.1387205400024,53432.174348399996 2024-12-07,03:54:21.000,342,11064250,11845,0,1733543660,13008.279698320002,75.10347488999832,53432.18133552001 2024-12-07,03:54:22.000,342,11064266,12125,0,1733543661,13008.299907250002,75.10347488999832,53432.21627112 2024-12-07,03:54:23.000,342,11064244,11645,0,1733543662,13008.313379869993,75.12462228000368,53432.174348399996 2024-12-07,03:54:24.000,342,11064290,12045,0,1733543663,13008.347061419998,75.11757315000432,53432.14639992 2024-12-07,03:54:25.000,342,11064278,12165,0,1733543664,13008.347061419998,75.12462228000368,53432.1394128 2024-12-07,03:54:26.000,342,11064257,12125,0,1733543665,13008.353797729993,75.08232750000025,53432.174348399996 2024-12-07,03:54:27.000,342,11064273,11965,0,1733543666,13008.360534039988,75.08232750000025,53432.174348399996 2024-12-07,03:54:28.000,342,11064279,12005,0,1733543667,13008.374006659993,75.13167141000304,53432.15338704001 2024-12-07,03:54:29.000,342,11064278,12325,0,1733543668,13008.380742969988,75.14576967000176,53432.14639992 2024-12-07,03:54:30.000,342,11064253,12125,0,1733543669,13008.441369759988,75.17396618999919,53432.18832264 2024-12-07,03:54:31.000,342,11064300,11925,0,1733543670,13008.481787619989,75.15281880000111,53432.18832264 2024-12-07,03:54:32.000,342,11064236,12365,0,1733543671,13008.448106069998,75.15986793000047,53432.1394128 2024-12-07,03:54:33.000,342,11064250,11885,0,1733543672,13008.421160829988,75.19511358000454,53432.11845144 2024-12-07,03:54:34.000,342,11064313,12165,0,1733543673,13008.495260239994,75.20921184000326,53432.1394128 2024-12-07,03:54:35.000,342,11064250,12205,0,1733543674,13008.508732859998,75.21626097000262,53432.209284000004 2024-12-07,03:54:36.000,342,11064196,12125,0,1733543675,13008.475051309993,75.24445749000006,53432.12543856 2024-12-07,03:54:37.000,342,11064239,12085,0,1733543676,13008.522205479989,75.22331010000198,53432.111464320005 2024-12-07,03:54:38.000,342,11064277,11885,0,1733543677,13008.542414409989,75.21626097000262,53432.174348399996 2024-12-07,03:54:39.000,342,11064217,12405,0,1733543678,13008.542414409989,75.25855574999878,53432.11845144 2024-12-07,03:54:40.000,342,11064279,12125,0,1733543679,13008.609777509999,75.24445749000006,53432.15338704001 2024-12-07,03:54:41.000,342,11064283,12045,0,1733543680,13008.636722749994,75.26560487999814,53432.1394128 2024-12-07,03:54:42.000,342,11064280,12165,0,1733543681,13008.62325012999,75.29380140000285,53432.14639992 2024-12-07,03:54:43.000,342,11064238,12005,0,1733543682,13008.650195369999,75.26560487999814,53432.16736128 2024-12-07,03:54:44.000,342,11064223,11965,0,1733543683,13008.656931679994,75.28675227000349,53432.160374160005 2024-12-07,03:54:45.000,342,11064308,12005,0,1733543684,13008.677140609994,75.30085053000221,53432.19530976 2024-12-07,03:54:46.000,342,11064261,12285,0,1733543685,13008.717558469994,75.32199792000029,53432.209284000004 2024-12-07,03:54:47.000,342,11064238,12045,0,1733543686,13008.73103109,75.336096179999,53432.21627112 2024-12-07,03:54:48.000,342,11064242,11725,0,1733543687,13008.76471263999,75.32199792000029,53432.230245360006 2024-12-07,03:54:49.000,342,11064285,12245,0,1733543688,13008.778185259995,75.35019443999772,53432.20229688001 2024-12-07,03:54:50.000,342,11064233,12045,0,1733543689,13008.757976329995,75.35724357000436,53432.209284000004 2024-12-07,03:54:51.000,342,11064282,12085,0,1733543690,13008.798394189995,75.35724357000436,53432.20229688001 2024-12-07,03:54:52.000,342,11064256,12045,0,1733543691,13008.82533942999,75.30789966000157,53432.230245360006 2024-12-07,03:54:53.000,342,11064233,11725,0,1733543692,13008.838812049995,75.34314530999836,53432.2442196 2024-12-07,03:54:54.000,342,11064280,12125,0,1733543693,13008.83207574,75.37839096000243,53432.22325824001 2024-12-07,03:54:55.000,342,11064210,12125,0,1733543694,13008.88596621999,75.40658747999987,53432.25120672001 2024-12-07,03:54:56.000,342,11064254,11885,0,1733543695,13008.86575728999,75.40658747999987,53432.25819384 2024-12-07,03:54:57.000,342,11064253,12205,0,1733543696,13008.8724936,75.37134183000308,53432.20229688001 2024-12-07,03:54:58.000,342,11064281,11845,0,1733543697,13008.899438839995,75.39953835000051,53432.20229688001 2024-12-07,03:54:59.000,342,11064288,12045,0,1733543698,13008.90617514999,75.39248922000115,53432.328065040005 2024-12-07,03:55:00.000,342,11064260,11965,0,1733543699,13008.90617514999,75.42773486999795,53432.26518096 2024-12-07,03:55:01.000,342,11064250,12245,0,1733543700,13008.93312039,75.4488822600033,53432.27216808001 2024-12-07,03:55:02.000,342,11064279,12245,0,1733543701,13008.91291146,75.45593139000266,53432.30710368 2024-12-07,03:55:03.000,342,11064241,12485,0,1733543702,13008.96680193999,75.47002965000138,53432.26518096 2024-12-07,03:55:04.000,342,11064271,11965,0,1733543703,13008.98701086999,75.39953835000051,53432.30710368 2024-12-07,03:55:05.000,342,11064274,11925,0,1733543704,13008.95332932,75.43478400000458,53432.32107792001 2024-12-07,03:55:06.000,342,11064237,12085,0,1733543705,13008.960065629995,75.43478400000458,53432.3140908 2024-12-07,03:55:07.000,342,11064289,12205,0,1733543706,13008.97353825,75.41363660999923,53432.30011656001 2024-12-07,03:55:08.000,342,11064267,12325,0,1733543707,13008.96680193999,75.42068573999859,53432.3140908 2024-12-07,03:55:09.000,342,11064265,12165,0,1733543708,13008.95332932,75.42068573999859,53432.3140908 2024-12-07,03:55:10.000,342,11064262,12325,0,1733543709,13008.960065629995,75.45593139000266,53432.35601352 2024-12-07,03:55:11.000,342,11064266,11925,0,1733543710,13008.939856699995,75.43478400000458,53432.36998776001 2024-12-07,03:55:12.000,342,11064283,12285,0,1733543711,13008.91291146,75.42773486999795,53432.32107792001 2024-12-07,03:55:13.000,342,11064220,12125,0,1733543712,13008.939856699995,75.46298052000202,53432.376974880004 2024-12-07,03:55:14.000,342,11064251,12045,0,1733543713,13008.90617514999,75.42068573999859,53432.33505216 2024-12-07,03:55:15.000,342,11064251,11965,0,1733543714,13008.86575728999,75.44183313000394,53432.32107792001 2024-12-07,03:55:16.000,342,11064261,12245,0,1733543715,13008.89270253,75.45593139000266,53432.28614232 2024-12-07,03:55:17.000,342,11064293,12045,0,1733543716,13008.8724936,75.4488822600033,53432.328065040005 2024-12-07,03:55:18.000,342,11064290,12085,0,1733543717,13008.85228467,75.4488822600033,53432.342039279996 2024-12-07,03:55:19.000,342,11064265,12085,0,1733543718,13008.84554835999,75.45593139000266,53432.376974880004 2024-12-07,03:55:20.000,342,11064322,12125,0,1733543719,13008.82533942999,75.47707878000074,53432.32107792001 2024-12-07,03:55:21.000,342,11064287,12085,0,1733543720,13008.83207574,75.50527529999817,53432.33505216 2024-12-07,03:55:22.000,342,11064246,11805,0,1733543721,13008.79165788,75.49117703999946,53432.33505216 2024-12-07,03:55:23.000,342,11064277,11845,0,1733543722,13008.76471263999,75.4841279100001,53432.342039279996 2024-12-07,03:55:24.000,342,11064246,12125,0,1733543723,13008.778185259995,75.51232443000481,53432.36998776001 2024-12-07,03:55:25.000,342,11064231,12085,0,1733543724,13008.737767399994,75.4841279100001,53432.446846080005 2024-12-07,03:55:26.000,342,11064253,12045,0,1733543725,13008.737767399994,75.49822616999882,53432.376974880004 2024-12-07,03:55:27.000,342,11064261,12005,0,1733543726,13008.778185259995,75.51232443000481,53432.39094912001 2024-12-07,03:55:28.000,342,11064303,12005,0,1733543727,13008.72429477999,75.54052095000225,53432.36300064 2024-12-07,03:55:29.000,342,11064278,12325,0,1733543728,13008.677140609994,75.54052095000225,53432.39094912001 2024-12-07,03:55:30.000,342,11064257,11965,0,1733543729,13008.650195369999,75.55461921000096,53432.35601352 2024-12-07,03:55:31.000,342,11064272,12005,0,1733543730,13008.636722749994,75.5969139900044,53432.36300064 2024-12-07,03:55:32.000,342,11064282,11845,0,1733543731,13008.596304889994,75.57576659999904,53432.36300064 2024-12-07,03:55:33.000,342,11064271,12365,0,1733543732,13008.609777509999,75.56871746999968,53432.32107792001 2024-12-07,03:55:34.000,342,11064274,12285,0,1733543733,13008.549150719999,75.55461921000096,53432.36300064 2024-12-07,03:55:35.000,342,11064283,12125,0,1733543734,13008.562623339989,75.5828157299984,53432.342039279996 2024-12-07,03:55:36.000,342,11064259,12245,0,1733543735,13008.542414409989,75.56871746999968,53432.32107792001 2024-12-07,03:55:37.000,342,11064219,12005,0,1733543736,13008.515469169994,75.56871746999968,53432.33505216 2024-12-07,03:55:38.000,342,11064297,12045,0,1733543737,13008.508732859998,75.5475700800016,53432.328065040005 2024-12-07,03:55:39.000,342,11064223,12285,0,1733543738,13008.528941789998,75.5828157299984,53432.30710368 2024-12-07,03:55:40.000,342,11064297,12045,0,1733543739,13008.535678099994,75.57576659999904,53432.29312944 2024-12-07,03:55:41.000,342,11064270,12165,0,1733543740,13008.495260239994,75.58986485999776,53432.3140908 2024-12-07,03:55:42.000,342,11064222,12125,0,1733543741,13008.542414409989,75.60396312000375,53432.28614232 2024-12-07,03:55:43.000,342,11064258,11925,0,1733543742,13008.542414409989,75.65330702999927,53432.29312944 2024-12-07,03:55:44.000,342,11064302,12045,0,1733543743,13008.569359649999,75.63920877000055,53432.28614232 2024-12-07,03:55:45.000,342,11064264,11885,0,1733543744,13008.522205479989,75.64625789999991,53432.230245360006 2024-12-07,03:55:46.000,342,11064270,12005,0,1733543745,13008.535678099994,75.67445442000462,53432.230245360006 2024-12-07,03:55:47.000,342,11064300,12325,0,1733543746,13008.535678099994,75.66740528999799,53432.28614232 2024-12-07,03:55:48.000,342,11064257,12045,0,1733543747,13008.562623339989,75.68150355000398,53432.35601352 2024-12-07,03:55:49.000,342,11064247,12245,0,1733543748,13008.562623339989,75.67445442000462,53432.279155200005 2024-12-07,03:55:50.000,342,11064297,11605,0,1733543749,13008.555887029994,75.68855268000334,53432.26518096 2024-12-07,03:55:51.000,342,11064280,12325,0,1733543750,13008.582832269989,75.70265094000206,53432.28614232 2024-12-07,03:55:52.000,342,11064254,12125,0,1733543751,13008.576095959994,75.74494571999821,53432.30710368 2024-12-07,03:55:53.000,342,11064253,11965,0,1733543752,13008.616513819994,75.75199485000485,53432.28614232 2024-12-07,03:55:54.000,342,11064285,11845,0,1733543753,13008.589568579999,75.78019137000229,53432.3140908 2024-12-07,03:55:55.000,342,11064283,12285,0,1733543754,13008.60304119999,75.78019137000229,53432.3140908 2024-12-07,03:55:56.000,342,11064253,12285,0,1733543755,13008.609777509999,75.82248614999844,53432.32107792001 2024-12-07,03:55:57.000,342,11064247,11965,0,1733543756,13008.636722749994,75.80133876000036,53432.3140908 2024-12-07,03:55:58.000,342,11064241,12085,0,1733543757,13008.636722749994,75.85068267000315,53432.32107792001 2024-12-07,03:55:59.000,342,11064257,12005,0,1733543758,13008.650195369999,75.85773180000251,53432.29312944 2024-12-07,03:56:00.000,342,11064269,12285,0,1733543759,13008.670404299999,75.88592831999995,53432.3140908 2024-12-07,03:56:01.000,342,11064284,11965,0,1733543760,13008.650195369999,75.90707570999803,53432.32107792001 2024-12-07,03:56:02.000,342,11064280,12325,0,1733543761,13008.70408584999,75.90002657999867,53432.33505216 2024-12-07,03:56:03.000,342,11064273,12125,0,1733543762,13008.73103109,75.87183006000123,53432.36998776001 2024-12-07,03:56:04.000,342,11064313,12365,0,1733543763,13008.717558469994,75.93527223000274,53432.40492336 2024-12-07,03:56:05.000,342,11064272,12285,0,1733543764,13008.71082216,75.92117397000402,53432.36998776001 2024-12-07,03:56:06.000,342,11064310,12005,0,1733543765,13008.72429477999,75.98461613999825,53432.34902640001 2024-12-07,03:56:07.000,342,11064281,12165,0,1733543766,13008.70408584999,75.98461613999825,53432.39094912001 2024-12-07,03:56:08.000,342,11064249,12205,0,1733543767,13008.72429477999,76.02691092000168,53432.383962 2024-12-07,03:56:09.000,342,11064273,11885,0,1733543768,13008.73103109,76.0410091800004,53432.40492336 2024-12-07,03:56:10.000,342,11064233,12005,0,1733543769,13008.70408584999,76.09740222000255,53432.397936240006 2024-12-07,03:56:11.000,342,11064233,12365,0,1733543770,13008.737767399994,76.09035309000319,53432.40492336 2024-12-07,03:56:12.000,342,11064270,12005,0,1733543771,13008.76471263999,76.10445135000191,53432.383962 2024-12-07,03:56:13.000,342,11064266,12005,0,1733543772,13008.76471263999,76.14674612999806,53432.41889760001 2024-12-07,03:56:14.000,342,11064294,12085,0,1733543773,13008.79165788,76.17494265000278,53432.42588472 2024-12-07,03:56:15.000,342,11064222,12205,0,1733543774,13008.77144895,76.17494265000278,53432.46082032 2024-12-07,03:56:16.000,342,11064290,12165,0,1733543775,13008.757976329995,76.16084439000406,53432.47479456 2024-12-07,03:56:17.000,342,11064276,12045,0,1733543776,13008.798394189995,76.16789352000342,53432.47479456 2024-12-07,03:56:18.000,342,11064264,12045,0,1733543777,13008.78492156999,76.19609004000085,53432.509730159996 2024-12-07,03:56:19.000,342,11064298,12125,0,1733543778,13008.79165788,76.1890409100015,53432.53767864001 2024-12-07,03:56:20.000,342,11064319,12165,0,1733543779,13008.79165788,76.21018829999957,53432.495755920005 2024-12-07,03:56:21.000,342,11064304,12565,0,1733543780,13008.78492156999,76.21723742999893,53432.51671728001 2024-12-07,03:56:22.000,342,11064280,11605,0,1733543781,13008.72429477999,76.20313917000021,53432.55165288 2024-12-07,03:56:23.000,342,11064249,12085,0,1733543782,13008.73103109,76.25953221000236,53432.53767864001 2024-12-07,03:56:24.000,342,11064276,12205,0,1733543783,13008.73103109,76.2877287299998,53432.53767864001 2024-12-07,03:56:25.000,342,11064298,12005,0,1733543784,13008.717558469994,76.26658134000172,53432.57960136 2024-12-07,03:56:26.000,342,11064282,12045,0,1733543785,13008.70408584999,76.29477785999916,53432.53767864001 2024-12-07,03:56:27.000,342,11064277,12085,0,1733543786,13008.73103109,76.31592525000451,53432.565627120006 2024-12-07,03:56:28.000,342,11064298,12005,0,1733543787,13008.71082216,76.30887611999788,53432.565627120006 2024-12-07,03:56:29.000,342,11064258,11885,0,1733543788,13008.69061323,76.33707264000259,53432.5237044 2024-12-07,03:56:30.000,342,11064320,12125,0,1733543789,13008.677140609994,76.33002351000323,53432.55864000001 2024-12-07,03:56:31.000,342,11064196,12045,0,1733543790,13008.697349539994,76.3511709000013,53432.57960136 2024-12-07,03:56:32.000,342,11064303,12405,0,1733543791,13008.697349539994,76.35822003000067,53432.58658848001 2024-12-07,03:56:33.000,342,11064262,12285,0,1733543792,13008.650195369999,76.35822003000067,53432.62152408 2024-12-07,03:56:34.000,342,11064269,12125,0,1733543793,13008.677140609994,76.39346568000474,53432.58658848001 2024-12-07,03:56:35.000,342,11064307,12005,0,1733543794,13008.636722749994,76.37231828999938,53432.544665760004 2024-12-07,03:56:36.000,342,11064266,12125,0,1733543795,13008.66366798999,76.4005148100041,53432.63549832001 2024-12-07,03:56:37.000,342,11064242,12325,0,1733543796,13008.650195369999,76.42871133000153,53432.63549832001 2024-12-07,03:56:38.000,342,11064277,11885,0,1733543797,13008.656931679994,76.43576046000089,53432.6285112 2024-12-07,03:56:39.000,342,11064306,12205,0,1733543798,13008.64345905999,76.42166220000217,53432.5935756 2024-12-07,03:56:40.000,342,11064271,12165,0,1733543799,13008.677140609994,76.43576046000089,53432.55165288 2024-12-07,03:56:41.000,342,11064252,12125,0,1733543800,13008.670404299999,76.43576046000089,53432.58658848001 2024-12-07,03:56:42.000,342,11064269,12165,0,1733543801,13008.650195369999,76.42871133000153,53432.55864000001 2024-12-07,03:56:43.000,342,11064329,12165,0,1733543802,13008.66366798999,76.47100610999769,53432.63549832001 2024-12-07,03:56:44.000,342,11064316,12325,0,1733543803,13008.66366798999,76.46395697999833,53432.55165288 2024-12-07,03:56:45.000,342,11064304,11805,0,1733543804,13008.697349539994,76.44280959000025,53432.67043392 2024-12-07,03:56:46.000,342,11064267,12325,0,1733543805,13008.70408584999,76.52035002000048,53432.63549832001 2024-12-07,03:56:47.000,342,11064308,12125,0,1733543806,13008.697349539994,76.48510437000368,53432.6285112 2024-12-07,03:56:48.000,342,11064287,11925,0,1733543807,13008.73103109,76.44985871999961,53432.63549832001 2024-12-07,03:56:49.000,342,11064310,12245,0,1733543808,13008.73103109,76.49215350000304,53432.64248544 2024-12-07,03:56:50.000,342,11064282,12125,0,1733543809,13008.74450370999,76.47805524000432,53432.64248544 2024-12-07,03:56:51.000,342,11064249,11965,0,1733543810,13008.75124002,76.49215350000304,53432.6285112 2024-12-07,03:56:52.000,342,11064271,12165,0,1733543811,13008.778185259995,76.4992026300024,53432.64947256 2024-12-07,03:56:53.000,342,11064274,12485,0,1733543812,13008.77144895,76.4992026300024,53432.64248544 2024-12-07,03:56:54.000,342,11064248,12285,0,1733543813,13008.74450370999,76.54149740999856,53432.6285112 2024-12-07,03:56:55.000,342,11064308,11805,0,1733543814,13008.78492156999,76.49215350000304,53432.68440816001 2024-12-07,03:56:56.000,342,11064279,12005,0,1733543815,13008.79165788,76.54149740999856,53432.65645968001 2024-12-07,03:56:57.000,342,11064242,12085,0,1733543816,13008.81186681,76.52739914999984,53432.65645968001 2024-12-07,03:56:58.000,342,11064297,12085,0,1733543817,13008.81186681,76.54149740999856,53432.65645968001 2024-12-07,03:56:59.000,342,11064273,11965,0,1733543818,13008.757976329995,76.5344482799992,53432.68440816001 2024-12-07,03:57:00.000,342,11064304,11885,0,1733543819,13008.818603119995,76.56264480000391,53432.6983824 2024-12-07,03:57:01.000,342,11064275,12165,0,1733543820,13008.838812049995,76.52035002000048,53432.67043392 2024-12-07,03:57:02.000,342,11064247,12165,0,1733543821,13008.818603119995,76.50625176000176,53432.68440816001 2024-12-07,03:57:03.000,342,11064252,12165,0,1733543822,13008.83207574,76.52739914999984,53432.68440816001 2024-12-07,03:57:04.000,342,11064267,12165,0,1733543823,13008.83207574,76.54149740999856,53432.71934376 2024-12-07,03:57:05.000,342,11064270,12165,0,1733543824,13008.879229909995,76.52739914999984,53432.71934376 2024-12-07,03:57:06.000,342,11064231,12245,0,1733543825,13008.80513049999,76.54149740999856,53432.712356640004 2024-12-07,03:57:07.000,342,11064272,12205,0,1733543826,13008.85228467,76.54149740999856,53432.6983824 2024-12-07,03:57:08.000,342,11064304,12165,0,1733543827,13008.859020979995,76.5344482799992,53432.712356640004 2024-12-07,03:57:09.000,342,11064272,11965,0,1733543828,13008.84554835999,76.52739914999984,53432.70536952001 2024-12-07,03:57:10.000,342,11064213,11845,0,1733543829,13008.92638407999,76.52035002000048,53432.74729224 2024-12-07,03:57:11.000,342,11064301,12245,0,1733543830,13008.91291146,76.54854653999791,53432.72633088001 2024-12-07,03:57:12.000,342,11064235,12285,0,1733543831,13008.90617514999,76.52739914999984,53432.733318000006 2024-12-07,03:57:13.000,342,11064233,12285,0,1733543832,13008.93312039,76.50625176000176,53432.74030512 2024-12-07,03:57:14.000,342,11064277,12005,0,1733543833,13008.92638407999,76.51330089000112,53432.663446800005 2024-12-07,03:57:15.000,342,11064226,12125,0,1733543834,13008.91291146,76.51330089000112,53432.712356640004 2024-12-07,03:57:16.000,342,11064304,12365,0,1733543835,13008.92638407999,76.49215350000304,53432.76126648 2024-12-07,03:57:17.000,342,11064250,11645,0,1733543836,13008.92638407999,76.49215350000304,53432.77524072001 2024-12-07,03:57:18.000,342,11064281,11965,0,1733543837,13008.899438839995,76.52035002000048,53432.79620208 2024-12-07,03:57:19.000,342,11064252,12125,0,1733543838,13008.97353825,76.45690784999897,53432.75427936001 2024-12-07,03:57:20.000,342,11064283,12165,0,1733543839,13008.99374718,76.47100610999769,53432.76126648 2024-12-07,03:57:21.000,342,11064238,12285,0,1733543840,13009.01395611,76.46395697999833,53432.733318000006 2024-12-07,03:57:22.000,342,11064260,12165,0,1733543841,13009.000483489996,76.42871133000153,53432.733318000006 2024-12-07,03:57:23.000,342,11064299,11805,0,1733543842,13009.01395611,76.42871133000153,53432.75427936001 2024-12-07,03:57:24.000,342,11064311,12045,0,1733543843,13009.000483489996,76.45690784999897,53432.782227840005 2024-12-07,03:57:25.000,342,11064283,12365,0,1733543844,13008.99374718,76.45690784999897,53432.75427936001 2024-12-07,03:57:26.000,342,11064283,12205,0,1733543845,13009.01395611,76.46395697999833,53432.81017632 2024-12-07,03:57:27.000,342,11064253,11805,0,1733543846,13009.04763765999,76.43576046000089,53432.782227840005 2024-12-07,03:57:28.000,342,11064235,12085,0,1733543847,13008.99374718,76.46395697999833,53432.80318920001 2024-12-07,03:57:29.000,342,11064266,11805,0,1733543848,13008.99374718,76.45690784999897,53432.831137680005 2024-12-07,03:57:30.000,342,11064281,12245,0,1733543849,13008.980274559995,76.42166220000217,53432.81716344 2024-12-07,03:57:31.000,342,11064248,12205,0,1733543850,13009.05437397,76.40756394000346,53432.80318920001 2024-12-07,03:57:32.000,342,11064277,12125,0,1733543851,13009.09479183,76.41461307000282,53432.8381248 2024-12-07,03:57:33.000,342,11064280,12245,0,1733543852,13009.0745829,76.37936741999874,53432.845111919996 2024-12-07,03:57:34.000,342,11064278,11965,0,1733543853,13009.04763765999,76.44280959000025,53432.85209904001 2024-12-07,03:57:35.000,342,11064275,12085,0,1733543854,13009.03416504,76.4005148100041,53432.77524072001 2024-12-07,03:57:36.000,342,11064308,12445,0,1733543855,13009.040901349996,76.37231828999938,53432.80318920001 2024-12-07,03:57:37.000,342,11064289,12125,0,1733543856,13009.020692419996,76.4005148100041,53432.87306040001 2024-12-07,03:57:38.000,342,11064338,12245,0,1733543857,13009.067846589991,76.40756394000346,53432.85908616 2024-12-07,03:57:39.000,342,11064263,11965,0,1733543858,13009.040901349996,76.36526916000003,53432.86607328 2024-12-07,03:57:40.000,342,11064277,12085,0,1733543859,13009.01395611,76.40756394000346,53432.85209904001 2024-12-07,03:57:41.000,342,11064265,11885,0,1733543860,13009.03416504,76.41461307000282,53432.845111919996 2024-12-07,03:57:42.000,342,11064259,12245,0,1733543861,13009.05437397,76.4005148100041,53432.88703464 2024-12-07,03:57:43.000,342,11064283,11885,0,1733543862,13009.04763765999,76.36526916000003,53432.79620208 2024-12-07,03:57:44.000,342,11064285,12165,0,1733543863,13009.0745829,76.37936741999874,53432.907996 2024-12-07,03:57:45.000,342,11064255,12285,0,1733543864,13009.067846589991,76.36526916000003,53432.85908616 2024-12-07,03:57:46.000,342,11064270,12605,0,1733543865,13009.03416504,76.34412177000195,53432.85908616 2024-12-07,03:57:47.000,342,11064302,12165,0,1733543866,13009.04763765999,76.35822003000067,53432.86607328 2024-12-07,03:57:48.000,342,11064241,12125,0,1733543867,13009.05437397,76.33707264000259,53432.88703464 2024-12-07,03:57:49.000,342,11064280,12125,0,1733543868,13009.081319209996,76.31592525000451,53432.901008880006 2024-12-07,03:57:50.000,342,11064253,12245,0,1733543869,13009.0745829,76.2877287299998,53432.86607328 2024-12-07,03:57:51.000,342,11064267,12085,0,1733543870,13009.11500076,76.31592525000451,53432.907996 2024-12-07,03:57:52.000,342,11064270,12205,0,1733543871,13009.11500076,76.33002351000323,53432.92197024001 2024-12-07,03:57:53.000,342,11064236,12045,0,1733543872,13009.101528139996,76.2877287299998,53432.907996 2024-12-07,03:57:54.000,342,11064339,12045,0,1733543873,13009.101528139996,76.2877287299998,53432.92197024001 2024-12-07,03:57:55.000,342,11064250,12165,0,1733543874,13009.11500076,76.30182698999852,53432.92895736 2024-12-07,03:57:56.000,342,11064263,12165,0,1733543875,13009.141945999996,76.30182698999852,53432.93594448 2024-12-07,03:57:57.000,342,11064293,12165,0,1733543876,13009.108264449991,76.24543395000364,53432.8381248 2024-12-07,03:57:58.000,342,11064310,12165,0,1733543877,13009.0745829,76.25953221000236,53432.907996 2024-12-07,03:57:59.000,342,11064278,12005,0,1733543878,13009.088055519991,76.2877287299998,53432.907996 2024-12-07,03:58:00.000,342,11064261,11965,0,1733543879,13009.09479183,76.252483080003,53432.92197024001 2024-12-07,03:58:01.000,342,11064313,11885,0,1733543880,13009.05437397,76.27363047000108,53432.8381248 2024-12-07,03:58:02.000,342,11064246,11965,0,1733543881,13009.067846589991,76.24543395000364,53432.85908616 2024-12-07,03:58:03.000,342,11064304,11965,0,1733543882,13009.09479183,76.252483080003,53432.880047520004 2024-12-07,03:58:04.000,342,11064266,12045,0,1733543883,13009.061110279996,76.23133568999765,53432.907996 2024-12-07,03:58:05.000,342,11064232,11845,0,1733543884,13009.04763765999,76.23133568999765,53432.86607328 2024-12-07,03:58:06.000,342,11064302,11965,0,1733543885,13009.108264449991,76.23133568999765,53432.86607328 2024-12-07,03:58:07.000,342,11064323,12045,0,1733543886,13009.108264449991,76.20313917000021,53432.89402176001 2024-12-07,03:58:08.000,342,11064303,11965,0,1733543887,13009.121737069996,76.23133568999765,53432.91498312 2024-12-07,03:58:09.000,342,11064276,11965,0,1733543888,13009.081319209996,76.18199178000214,53432.8381248 2024-12-07,03:58:10.000,342,11064245,12485,0,1733543889,13009.101528139996,76.16789352000342,53432.82415056001 2024-12-07,03:58:11.000,342,11064282,12165,0,1733543890,13009.108264449991,76.16084439000406,53432.845111919996 2024-12-07,03:58:12.000,342,11064267,12045,0,1733543891,13009.11500076,76.16789352000342,53432.901008880006 2024-12-07,03:58:13.000,342,11064313,11925,0,1733543892,13009.128473379991,76.1537952600047,53432.85209904001 2024-12-07,03:58:14.000,342,11064241,12085,0,1733543893,13009.088055519991,76.16084439000406,53432.87306040001 2024-12-07,03:58:15.000,342,11064247,11885,0,1733543894,13009.067846589991,76.14674612999806,53432.89402176001 2024-12-07,03:58:16.000,342,11064274,12045,0,1733543895,13009.067846589991,76.14674612999806,53432.82415056001 2024-12-07,03:58:17.000,342,11064276,11725,0,1733543896,13009.088055519991,76.14674612999806,53432.782227840005 2024-12-07,03:58:18.000,342,11064245,12285,0,1733543897,13009.081319209996,76.16789352000342,53432.80318920001 2024-12-07,03:58:19.000,342,11064256,12165,0,1733543898,13009.0745829,76.1537952600047,53432.82415056001 2024-12-07,03:58:20.000,342,11064250,12045,0,1733543899,13009.081319209996,76.16084439000406,53432.831137680005 2024-12-07,03:58:21.000,342,11064269,11965,0,1733543900,13009.108264449991,76.14674612999806,53432.86607328 2024-12-07,03:58:22.000,342,11064263,12125,0,1733543901,13009.09479183,76.11854961000063,53432.82415056001 2024-12-07,03:58:23.000,342,11064295,12205,0,1733543902,13009.108264449991,76.11854961000063,53432.86607328 2024-12-07,03:58:24.000,342,11064265,11965,0,1733543903,13009.081319209996,76.09035309000319,53432.86607328 2024-12-07,03:58:25.000,342,11064266,11925,0,1733543904,13009.101528139996,76.11854961000063,53432.89402176001 2024-12-07,03:58:26.000,342,11064272,12125,0,1733543905,13009.09479183,76.07625483000447,53432.85908616 2024-12-07,03:58:27.000,342,11064290,12005,0,1733543906,13009.0745829,76.11150048000127,53432.80318920001 2024-12-07,03:58:28.000,342,11064244,12205,0,1733543907,13009.067846589991,76.08330396000383,53432.85908616 2024-12-07,03:58:29.000,342,11064279,12245,0,1733543908,13009.040901349996,76.09035309000319,53432.78921496 2024-12-07,03:58:30.000,342,11064245,12205,0,1733543909,13009.03416504,76.07625483000447,53432.78921496 2024-12-07,03:58:31.000,342,11064165,11965,0,1733543910,13009.061110279996,76.06920569999784,53432.79620208 2024-12-07,03:58:32.000,342,11064280,12165,0,1733543911,13009.03416504,76.06920569999784,53432.782227840005 2024-12-07,03:58:33.000,342,11064210,12125,0,1733543912,13008.99374718,76.06215656999848,53432.80318920001 2024-12-07,03:58:34.000,342,11064216,12045,0,1733543913,13009.020692419996,76.11854961000063,53432.79620208 2024-12-07,03:58:35.000,342,11064276,12005,0,1733543914,13008.95332932,76.11854961000063,53432.7682536 2024-12-07,03:58:36.000,342,11064299,12165,0,1733543915,13008.95332932,76.11854961000063,53432.7682536 2024-12-07,03:58:37.000,342,11064246,12045,0,1733543916,13008.960065629995,76.10445135000191,53432.74030512 2024-12-07,03:58:38.000,342,11064227,12045,0,1733543917,13008.939856699995,76.06920569999784,53432.782227840005 2024-12-07,03:58:39.000,342,11064313,12005,0,1733543918,13008.91291146,76.05510743999912,53432.782227840005 2024-12-07,03:58:40.000,342,11064283,11965,0,1733543919,13008.93312039,76.04805830999976,53432.76126648 2024-12-07,03:58:41.000,342,11064262,12405,0,1733543920,13008.8724936,76.03396005000104,53432.76126648 2024-12-07,03:58:42.000,342,11064318,11725,0,1733543921,13008.90617514999,76.04805830999976,53432.7682536 2024-12-07,03:58:43.000,342,11064196,12005,0,1733543922,13008.879229909995,76.07625483000447,53432.733318000006 2024-12-07,03:58:44.000,342,11064257,11845,0,1733543923,13008.82533942999,76.05510743999912,53432.75427936001 2024-12-07,03:58:45.000,342,11064207,11925,0,1733543924,13008.82533942999,76.03396005000104,53432.6983824 2024-12-07,03:58:46.000,342,11064271,12045,0,1733543925,13008.79165788,76.04805830999976,53432.75427936001 2024-12-07,03:58:47.000,342,11064259,11965,0,1733543926,13008.81186681,76.0410091800004,53432.74030512 2024-12-07,03:58:48.000,342,11064232,11965,0,1733543927,13008.80513049999,75.99166527000489,53432.74030512 2024-12-07,03:58:49.000,342,11064307,12205,0,1733543928,13008.77144895,76.01281266000296,53432.76126648 2024-12-07,03:58:50.000,342,11064250,12165,0,1733543929,13008.75124002,76.01986179000232,53432.7682536 2024-12-07,03:58:51.000,342,11064257,12125,0,1733543930,13008.74450370999,75.9775670099989,53432.712356640004 2024-12-07,03:58:52.000,342,11064248,12245,0,1733543931,13008.76471263999,75.99871440000425,53432.712356640004 2024-12-07,03:58:53.000,342,11064279,12085,0,1733543932,13008.757976329995,75.99166527000489,53432.72633088001 2024-12-07,03:58:54.000,342,11064243,12245,0,1733543933,13008.737767399994,75.95641962000082,53432.71934376 2024-12-07,03:58:55.000,342,11064244,12245,0,1733543934,13008.72429477999,75.99166527000489,53432.6983824 2024-12-07,03:58:56.000,342,11064228,12005,0,1733543935,13008.73103109,75.97051787999953,53432.69139528 2024-12-07,03:58:57.000,342,11064207,12125,0,1733543936,13008.697349539994,75.97051787999953,53432.69139528 2024-12-07,03:58:58.000,342,11064251,12205,0,1733543937,13008.670404299999,75.9423213600021,53432.68440816001 2024-12-07,03:58:59.000,342,11064276,12165,0,1733543938,13008.69061323,75.96346875000017,53432.68440816001 2024-12-07,03:59:00.000,342,11064264,12125,0,1733543939,13008.70408584999,75.96346875000017,53432.677421039996 2024-12-07,03:59:01.000,342,11064241,11885,0,1733543940,13008.677140609994,75.9423213600021,53432.65645968001 2024-12-07,03:59:02.000,342,11064287,11965,0,1733543941,13008.677140609994,75.95641962000082,53432.65645968001 2024-12-07,03:59:03.000,342,11064257,11885,0,1733543942,13008.670404299999,75.96346875000017,53432.712356640004 2024-12-07,03:59:04.000,342,11064264,12085,0,1733543943,13008.66366798999,75.95641962000082,53432.69139528 2024-12-07,03:59:05.000,342,11064231,12165,0,1733543944,13008.616513819994,75.92117397000402,53432.64248544 2024-12-07,03:59:06.000,342,11064248,12045,0,1733543945,13008.629986439999,75.90707570999803,53432.60754984001 2024-12-07,03:59:07.000,342,11064274,12365,0,1733543946,13008.66366798999,75.90002657999867,53432.6983824 2024-12-07,03:59:08.000,342,11064263,12045,0,1733543947,13008.650195369999,75.88592831999995,53432.65645968001 2024-12-07,03:59:09.000,342,11064251,12085,0,1733543948,13008.629986439999,75.86478093000187,53432.64947256 2024-12-07,03:59:10.000,342,11064246,12245,0,1733543949,13008.609777509999,75.87183006000123,53432.63549832001 2024-12-07,03:59:11.000,342,11064246,12165,0,1733543950,13008.64345905999,75.86478093000187,53432.64248544 2024-12-07,03:59:12.000,342,11064240,12245,0,1733543951,13008.629986439999,75.89297744999931,53432.58658848001 2024-12-07,03:59:13.000,342,11064290,11965,0,1733543952,13008.62325012999,75.87183006000123,53432.5935756 2024-12-07,03:59:14.000,342,11064275,11925,0,1733543953,13008.616513819994,75.85068267000315,53432.64947256 2024-12-07,03:59:15.000,342,11064291,12125,0,1733543954,13008.64345905999,75.85068267000315,53432.62152408 2024-12-07,03:59:16.000,342,11064276,11885,0,1733543955,13008.650195369999,75.81543701999908,53432.663446800005 2024-12-07,03:59:17.000,342,11064270,12085,0,1733543956,13008.629986439999,75.8436335400038,53432.6285112 2024-12-07,03:59:18.000,342,11064289,11845,0,1733543957,13008.64345905999,75.8295352799978,53432.63549832001 2024-12-07,03:59:19.000,342,11064247,11965,0,1733543958,13008.629986439999,75.8295352799978,53432.6285112 2024-12-07,03:59:20.000,342,11064268,12325,0,1733543959,13008.609777509999,75.82248614999844,53432.68440816001 2024-12-07,03:59:21.000,342,11064279,12205,0,1733543960,13008.650195369999,75.85068267000315,53432.68440816001 2024-12-07,03:59:22.000,342,11064271,11805,0,1733543961,13008.650195369999,75.83658441000443,53432.69139528 2024-12-07,03:59:23.000,342,11064317,12125,0,1733543962,13008.656931679994,75.81543701999908,53432.733318000006 2024-12-07,03:59:24.000,342,11064309,12085,0,1733543963,13008.68387691999,75.8295352799978,53432.69139528 2024-12-07,03:59:25.000,342,11064224,12165,0,1733543964,13008.71082216,75.83658441000443,53432.677421039996 2024-12-07,03:59:26.000,342,11064258,11965,0,1733543965,13008.68387691999,75.83658441000443,53432.68440816001 2024-12-07,03:59:27.000,342,11064280,12045,0,1733543966,13008.677140609994,75.85773180000251,53432.70536952001 2024-12-07,03:59:28.000,342,11064293,12125,0,1733543967,13008.656931679994,75.80133876000036,53432.70536952001 2024-12-07,03:59:29.000,342,11064296,12325,0,1733543968,13008.68387691999,75.8295352799978,53432.74030512 2024-12-07,03:59:30.000,342,11064285,12205,0,1733543969,13008.677140609994,75.81543701999908,53432.70536952001 2024-12-07,03:59:31.000,342,11064308,12245,0,1733543970,13008.757976329995,75.8295352799978,53432.712356640004 2024-12-07,03:59:32.000,342,11064257,11965,0,1733543971,13008.71082216,75.85773180000251,53432.71934376 2024-12-07,03:59:33.000,342,11064302,12165,0,1733543972,13008.72429477999,75.83658441000443,53432.65645968001 2024-12-07,03:59:34.000,342,11064301,12045,0,1733543973,13008.75124002,75.82248614999844,53432.63549832001 2024-12-07,03:59:35.000,342,11064282,12285,0,1733543974,13008.737767399994,75.8295352799978,53432.68440816001 2024-12-07,03:59:36.000,342,11064284,12045,0,1733543975,13008.76471263999,75.85068267000315,53432.677421039996 2024-12-07,03:59:37.000,342,11064279,12085,0,1733543976,13008.76471263999,75.8436335400038,53432.68440816001 2024-12-07,03:59:38.000,342,11064323,12005,0,1733543977,13008.778185259995,75.82248614999844,53432.71934376 2024-12-07,03:59:39.000,342,11064279,12085,0,1733543978,13008.75124002,75.85773180000251,53432.67043392 2024-12-07,03:59:40.000,342,11064274,11965,0,1733543979,13008.75124002,75.85773180000251,53432.70536952001 2024-12-07,03:59:41.000,342,11064247,11845,0,1733543980,13008.757976329995,75.8436335400038,53432.733318000006 2024-12-07,03:59:42.000,342,11064288,12125,0,1733543981,13008.75124002,75.85068267000315,53432.733318000006 2024-12-07,03:59:43.000,342,11064271,12245,0,1733543982,13008.75124002,75.85773180000251,53432.74030512 2024-12-07,03:59:44.000,342,11064247,12005,0,1733543983,13008.73103109,75.82248614999844,53432.782227840005 2024-12-07,03:59:45.000,342,11064281,12125,0,1733543984,13008.757976329995,75.87183006000123,53432.7682536 2024-12-07,03:59:46.000,342,11064290,12285,0,1733543985,13008.737767399994,75.87183006000123,53432.74729224 2024-12-07,03:59:47.000,342,11064283,12085,0,1733543986,13008.76471263999,75.8436335400038,53432.78921496 2024-12-07,03:59:48.000,342,11064305,12125,0,1733543987,13008.737767399994,75.83658441000443,53432.75427936001 2024-12-07,03:59:49.000,342,11064321,12365,0,1733543988,13008.737767399994,75.85068267000315,53432.74729224 2024-12-07,03:59:50.000,342,11064286,11765,0,1733543989,13008.737767399994,75.90002657999867,53432.71934376 2024-12-07,03:59:51.000,342,11064249,12125,0,1733543990,13008.75124002,75.91412484000466,53432.74030512 2024-12-07,03:59:52.000,342,11064259,12125,0,1733543991,13008.72429477999,75.90707570999803,53432.74030512 2024-12-07,03:59:53.000,342,11064246,12245,0,1733543992,13008.77144895,75.90002657999867,53432.80318920001 2024-12-07,03:59:54.000,342,11064269,12125,0,1733543993,13008.71082216,75.89297744999931,53432.80318920001 2024-12-07,03:59:55.000,342,11064215,12005,0,1733543994,13008.73103109,75.89297744999931,53432.78921496 2024-12-07,03:59:56.000,342,11064249,12005,0,1733543995,13008.73103109,75.90002657999867,53432.77524072001 2024-12-07,03:59:57.000,342,11064269,12125,0,1733543996,13008.697349539994,75.87887919000059,53432.80318920001 2024-12-07,03:59:58.000,342,11064237,12285,0,1733543997,13008.717558469994,75.87183006000123,53432.78921496 2024-12-07,03:59:59.000,342,11064241,12045,0,1733543998,13008.71082216,75.89297744999931,53432.85908616 2024-12-07,04:00:00.000,342,11064264,12165,0,1733543999,13008.70408584999,75.88592831999995,53432.87306040001 2024-12-07,04:00:01.000,342,11064246,11845,0,1733544000,13008.697349539994,75.86478093000187,53432.8381248 2024-12-07,04:00:02.000,342,11064297,12325,0,1733544001,13008.69061323,75.85773180000251,53432.845111919996 2024-12-07,04:00:03.000,342,11064238,11965,0,1733544002,13008.677140609994,75.87887919000059,53432.86607328 2024-12-07,04:00:04.000,342,11064265,11925,0,1733544003,13008.71082216,75.86478093000187,53432.81716344 2024-12-07,04:00:05.000,342,11064255,12205,0,1733544004,13008.670404299999,75.87183006000123,53432.80318920001 2024-12-07,04:00:06.000,342,11064283,11925,0,1733544005,13008.66366798999,75.87183006000123,53432.82415056001 2024-12-07,04:00:07.000,342,11064304,12245,0,1733544006,13008.66366798999,75.87887919000059,53432.85209904001 2024-12-07,04:00:08.000,342,11064275,12085,0,1733544007,13008.670404299999,75.88592831999995,53432.880047520004 2024-12-07,04:00:09.000,342,11064283,12405,0,1733544008,13008.650195369999,75.87887919000059,53432.86607328 2024-12-07,04:00:10.000,342,11064241,11765,0,1733544009,13008.64345905999,75.88592831999995,53432.831137680005 2024-12-07,04:00:11.000,342,11064252,12165,0,1733544010,13008.650195369999,75.90002657999867,53432.880047520004 2024-12-07,04:00:12.000,342,11064304,12045,0,1733544011,13008.650195369999,75.91412484000466,53432.85908616 2024-12-07,04:00:13.000,342,11064308,11805,0,1733544012,13008.64345905999,75.89297744999931,53432.85908616 2024-12-07,04:00:14.000,342,11064255,12165,0,1733544013,13008.62325012999,75.90707570999803,53432.88703464 2024-12-07,04:00:15.000,342,11064292,12285,0,1733544014,13008.62325012999,75.92822310000338,53432.86607328 2024-12-07,04:00:16.000,342,11064278,11765,0,1733544015,13008.64345905999,75.9423213600021,53432.92197024001 2024-12-07,04:00:17.000,342,11064266,11965,0,1733544016,13008.616513819994,75.94937049000146,53432.86607328 2024-12-07,04:00:18.000,342,11064279,12285,0,1733544017,13008.62325012999,75.93527223000274,53432.98485432 2024-12-07,04:00:19.000,342,11064251,12005,0,1733544018,13008.596304889994,75.92822310000338,53432.94293160001 2024-12-07,04:00:20.000,342,11064242,12125,0,1733544019,13008.582832269989,75.92117397000402,53432.92895736 2024-12-07,04:00:21.000,342,11064302,12005,0,1733544020,13008.582832269989,75.92117397000402,53432.86607328 2024-12-07,04:00:22.000,342,11064284,11965,0,1733544021,13008.555887029994,75.95641962000082,53432.845111919996 2024-12-07,04:00:23.000,342,11064220,12045,0,1733544022,13008.515469169994,75.92117397000402,53432.87306040001 2024-12-07,04:00:24.000,342,11064240,12365,0,1733544023,13008.528941789998,75.9423213600021,53432.86607328 2024-12-07,04:00:25.000,342,11064276,12405,0,1733544024,13008.542414409989,75.92822310000338,53432.880047520004 2024-12-07,04:00:26.000,342,11064271,11845,0,1733544025,13008.535678099994,75.97051787999953,53432.91498312 2024-12-07,04:00:27.000,342,11064242,12365,0,1733544026,13008.508732859998,75.96346875000017,53432.91498312 2024-12-07,04:00:28.000,342,11064256,11645,0,1733544027,13008.515469169994,75.95641962000082,53432.880047520004 2024-12-07,04:00:29.000,342,11064304,11925,0,1733544028,13008.508732859998,75.97051787999953,53432.88703464 2024-12-07,04:00:30.000,342,11064260,11925,0,1733544029,13008.454842379993,75.9423213600021,53432.87306040001 2024-12-07,04:00:31.000,342,11064246,11805,0,1733544030,13008.475051309993,75.96346875000017,53432.88703464 2024-12-07,04:00:32.000,342,11064264,11925,0,1733544031,13008.468314999998,75.9423213600021,53432.901008880006 2024-12-07,04:00:33.000,342,11064266,11805,0,1733544032,13008.461578689989,75.9775670099989,53432.880047520004 2024-12-07,04:00:34.000,342,11064282,12525,0,1733544033,13008.441369759988,75.98461613999825,53432.880047520004 2024-12-07,04:00:35.000,342,11064271,12045,0,1733544034,13008.394215589993,75.9775670099989,53432.88703464 2024-12-07,04:00:36.000,342,11064342,12165,0,1733544035,13008.461578689989,75.96346875000017,53432.949918720005 2024-12-07,04:00:37.000,342,11064262,12125,0,1733544036,13008.448106069998,75.99166527000489,53432.92895736 2024-12-07,04:00:38.000,342,11064277,12125,0,1733544037,13008.387479279998,75.99871440000425,53432.949918720005 2024-12-07,04:00:39.000,342,11064284,12325,0,1733544038,13008.434633449993,75.96346875000017,53432.99184144001 2024-12-07,04:00:40.000,342,11064262,12165,0,1733544039,13008.434633449993,75.96346875000017,53432.99184144001 2024-12-07,04:00:41.000,342,11064328,11885,0,1733544040,13008.387479279998,75.97051787999953,53432.89402176001 2024-12-07,04:00:42.000,342,11064280,11805,0,1733544041,13008.407688209998,75.99871440000425,53432.96389296 2024-12-07,04:00:43.000,342,11064333,12005,0,1733544042,13008.434633449993,75.95641962000082,53432.92197024001 2024-12-07,04:00:44.000,342,11064285,12045,0,1733544043,13008.414424519993,75.9423213600021,53432.901008880006 2024-12-07,04:00:45.000,342,11064280,12165,0,1733544044,13008.448106069998,75.9775670099989,53432.92197024001 2024-12-07,04:00:46.000,342,11064318,12245,0,1733544045,13008.454842379993,75.96346875000017,53432.92895736 2024-12-07,04:00:47.000,342,11064269,11725,0,1733544046,13008.400951899988,75.9775670099989,53432.92895736 2024-12-07,04:00:48.000,342,11064302,12325,0,1733544047,13008.427897139998,75.95641962000082,53432.96389296 2024-12-07,04:00:49.000,342,11064309,12125,0,1733544048,13008.441369759988,75.96346875000017,53432.949918720005 2024-12-07,04:00:50.000,342,11064244,11965,0,1733544049,13008.448106069998,75.97051787999953,53432.998828560005 2024-12-07,04:00:51.000,342,11064303,12165,0,1733544050,13008.407688209998,75.95641962000082,53432.91498312 2024-12-07,04:00:52.000,342,11064276,12005,0,1733544051,13008.427897139998,75.94937049000146,53432.88703464 2024-12-07,04:00:53.000,342,11064321,11925,0,1733544052,13008.434633449993,75.95641962000082,53432.93594448 2024-12-07,04:00:54.000,342,11064274,12165,0,1733544053,13008.414424519993,75.96346875000017,53432.92895736 2024-12-07,04:00:55.000,342,11064280,12045,0,1733544054,13008.400951899988,75.98461613999825,53432.907996 2024-12-07,04:00:56.000,342,11064268,12165,0,1733544055,13008.434633449993,75.97051787999953,53432.901008880006 2024-12-07,04:00:57.000,342,11064291,11925,0,1733544056,13008.394215589993,75.96346875000017,53432.907996 2024-12-07,04:00:58.000,342,11064296,11725,0,1733544057,13008.414424519993,75.98461613999825,53432.86607328 2024-12-07,04:00:59.000,342,11064298,11845,0,1733544058,13008.414424519993,76.0410091800004,53432.880047520004 2024-12-07,04:01:00.000,342,11064272,11805,0,1733544059,13008.380742969988,76.06920569999784,53432.88703464 2024-12-07,04:01:01.000,342,11064239,12165,0,1733544060,13008.427897139998,76.07625483000447,53432.92197024001 2024-12-07,04:01:02.000,342,11064279,12045,0,1733544061,13008.367270349998,76.02691092000168,53432.88703464 2024-12-07,04:01:03.000,342,11064286,12045,0,1733544062,13008.374006659993,76.0410091800004,53432.88703464 2024-12-07,04:01:04.000,342,11064272,12245,0,1733544063,13008.427897139998,76.06920569999784,53432.91498312 2024-12-07,04:01:05.000,342,11064274,12245,0,1733544064,13008.434633449993,76.06215656999848,53432.92895736 2024-12-07,04:01:06.000,342,11064303,11925,0,1733544065,13008.427897139998,76.04805830999976,53432.89402176001 2024-12-07,04:01:07.000,342,11064291,12245,0,1733544066,13008.441369759988,76.04805830999976,53432.907996 2024-12-07,04:01:08.000,342,11064253,11965,0,1733544067,13008.434633449993,76.09740222000255,53432.907996 2024-12-07,04:01:09.000,342,11064284,12245,0,1733544068,13008.421160829988,76.10445135000191,53432.91498312 2024-12-07,04:01:10.000,342,11064260,11925,0,1733544069,13008.394215589993,76.1396969999987,53432.91498312 2024-12-07,04:01:11.000,342,11064260,11765,0,1733544070,13008.394215589993,76.16084439000406,53432.89402176001 2024-12-07,04:01:12.000,342,11064286,12205,0,1733544071,13008.434633449993,76.1396969999987,53432.907996 2024-12-07,04:01:13.000,342,11064280,12125,0,1733544072,13008.434633449993,76.17494265000278,53432.92895736 2024-12-07,04:01:14.000,342,11064286,12285,0,1733544073,13008.414424519993,76.18199178000214,53432.92895736 2024-12-07,04:01:15.000,342,11064282,12125,0,1733544074,13008.461578689989,76.21018829999957,53432.949918720005 2024-12-07,04:01:16.000,342,11064253,12245,0,1733544075,13008.481787619989,76.20313917000021,53432.88703464 2024-12-07,04:01:17.000,342,11064238,11965,0,1733544076,13008.421160829988,76.24543395000364,53432.85209904001 2024-12-07,04:01:18.000,342,11064284,11885,0,1733544077,13008.448106069998,76.252483080003,53432.87306040001 2024-12-07,04:01:19.000,342,11064280,11805,0,1733544078,13008.448106069998,76.29477785999916,53432.87306040001 2024-12-07,04:01:20.000,342,11064256,11965,0,1733544079,13008.488523929998,76.30182698999852,53432.85908616 2024-12-07,04:01:21.000,342,11064237,11925,0,1733544080,13008.475051309993,76.30182698999852,53432.85908616 2024-12-07,04:01:22.000,342,11064270,12005,0,1733544081,13008.488523929998,76.33002351000323,53432.96389296 2024-12-07,04:01:23.000,342,11064207,12285,0,1733544082,13008.481787619989,76.35822003000067,53432.85908616 2024-12-07,04:01:24.000,342,11064272,11965,0,1733544083,13008.475051309993,76.37936741999874,53432.94293160001 2024-12-07,04:01:25.000,342,11064298,12285,0,1733544084,13008.481787619989,76.3864165499981,53432.93594448 2024-12-07,04:01:26.000,342,11064239,12245,0,1733544085,13008.481787619989,76.40756394000346,53432.901008880006 2024-12-07,04:01:27.000,342,11064243,12005,0,1733544086,13008.522205479989,76.43576046000089,53432.880047520004 2024-12-07,04:01:28.000,342,11064293,11885,0,1733544087,13008.501996549989,76.47805524000432,53432.88703464 2024-12-07,04:01:29.000,342,11064260,12325,0,1733544088,13008.522205479989,76.47805524000432,53432.880047520004 2024-12-07,04:01:30.000,342,11064297,11965,0,1733544089,13008.522205479989,76.50625176000176,53432.92197024001 2024-12-07,04:01:31.000,342,11064286,11925,0,1733544090,13008.515469169994,76.54854653999791,53432.92895736 2024-12-07,04:01:32.000,342,11064279,12045,0,1733544091,13008.528941789998,76.57674306000263,53432.907996 2024-12-07,04:01:33.000,342,11064253,12245,0,1733544092,13008.535678099994,76.59084132000135,53432.89402176001 2024-12-07,04:01:34.000,342,11064226,11965,0,1733544093,13008.549150719999,76.65428349000285,53432.949918720005 2024-12-07,04:01:35.000,342,11064289,12485,0,1733544094,13008.589568579999,76.65428349000285,53432.94293160001 2024-12-07,04:01:36.000,342,11064289,12205,0,1733544095,13008.60304119999,76.67543088000093,53432.96389296 2024-12-07,04:01:37.000,342,11064268,12125,0,1733544096,13008.589568579999,76.70362739999837,53432.907996 2024-12-07,04:01:38.000,342,11064299,12045,0,1733544097,13008.582832269989,76.73887305000244,53432.907996 2024-12-07,04:01:39.000,342,11064279,12205,0,1733544098,13008.60304119999,76.76002044000052,53432.89402176001 2024-12-07,04:01:40.000,342,11064283,12245,0,1733544099,13008.616513819994,76.78821695999795,53432.949918720005 2024-12-07,04:01:41.000,342,11064259,11965,0,1733544100,13008.589568579999,76.79526609000459,53432.87306040001 2024-12-07,04:01:42.000,342,11064264,11965,0,1733544101,13008.589568579999,76.80231522000395,53432.92197024001 2024-12-07,04:01:43.000,342,11064301,12205,0,1733544102,13008.60304119999,76.83051174000138,53432.97088008001 2024-12-07,04:01:44.000,342,11064270,12125,0,1733544103,13008.589568579999,76.8446100000001,53432.93594448 2024-12-07,04:01:45.000,342,11064260,12085,0,1733544104,13008.609777509999,76.89395391000289,53432.97088008001 2024-12-07,04:01:46.000,342,11064303,12045,0,1733544105,13008.60304119999,76.87280652000481,53432.95690584 2024-12-07,04:01:47.000,342,11064264,11805,0,1733544106,13008.636722749994,76.85165912999946,53432.92197024001 2024-12-07,04:01:48.000,342,11064295,11965,0,1733544107,13008.609777509999,76.91510130000097,53432.96389296 2024-12-07,04:01:49.000,342,11064276,12005,0,1733544108,13008.650195369999,76.92215043000033,53432.949918720005 2024-12-07,04:01:50.000,342,11064250,12365,0,1733544109,13008.636722749994,76.92919955999969,53432.92197024001 2024-12-07,04:01:51.000,342,11064278,12045,0,1733544110,13008.650195369999,76.9573960800044,53432.93594448 2024-12-07,04:01:52.000,342,11064269,11965,0,1733544111,13008.636722749994,76.95034694999777,53432.96389296 2024-12-07,04:01:53.000,342,11064305,12405,0,1733544112,13008.66366798999,76.93624868999905,53432.9778672 2024-12-07,04:01:54.000,342,11064302,12005,0,1733544113,13008.64345905999,76.96444521000376,53432.93594448 2024-12-07,04:01:55.000,342,11064248,12165,0,1733544114,13008.629986439999,76.96444521000376,53432.98485432 2024-12-07,04:01:56.000,342,11064310,12285,0,1733544115,13008.636722749994,76.9573960800044,53432.98485432 2024-12-07,04:01:57.000,342,11064286,11805,0,1733544116,13008.650195369999,77.03493651000463,53433.00581568 2024-12-07,04:01:58.000,342,11064265,12245,0,1733544117,13008.636722749994,76.99969086000056,53432.998828560005 2024-12-07,04:01:59.000,342,11064306,12125,0,1733544118,13008.636722749994,77.02788737999799,53433.02677704 2024-12-07,04:02:00.000,342,11064291,12125,0,1733544119,13008.656931679994,77.04198564000399,53433.01978992001 2024-12-07,04:02:01.000,342,11064313,12165,0,1733544120,13008.69061323,77.01378911999927,53433.02677704 2024-12-07,04:02:02.000,342,11064243,12325,0,1733544121,13008.66366798999,77.06313303000206,53432.998828560005 2024-12-07,04:02:03.000,342,11064275,12125,0,1733544122,13008.70408584999,77.06313303000206,53433.047738400004 2024-12-07,04:02:04.000,342,11064280,12285,0,1733544123,13008.68387691999,77.0913295499995,53433.047738400004 2024-12-07,04:02:05.000,342,11064264,11805,0,1733544124,13008.71082216,77.07723129000078,53433.012802799996 2024-12-07,04:02:06.000,342,11064292,12085,0,1733544125,13008.717558469994,77.07018216000142,53432.998828560005 2024-12-07,04:02:07.000,342,11064299,12045,0,1733544126,13008.71082216,77.11952607000421,53433.047738400004 2024-12-07,04:02:08.000,342,11064260,12165,0,1733544127,13008.71082216,77.09837867999886,53433.01978992001 2024-12-07,04:02:09.000,342,11064266,12205,0,1733544128,13008.697349539994,77.10542780999822,53433.012802799996 2024-12-07,04:02:10.000,342,11064238,12045,0,1733544129,13008.71082216,77.11247694000485,53433.01978992001 2024-12-07,04:02:11.000,342,11064296,12205,0,1733544130,13008.72429477999,77.0913295499995,53433.04075128001 2024-12-07,04:02:12.000,342,11064265,12205,0,1733544131,13008.737767399994,77.10542780999822,53433.08966112001 2024-12-07,04:02:13.000,342,11064248,12005,0,1733544132,13008.80513049999,77.11247694000485,53433.05472552 2024-12-07,04:02:14.000,342,11064284,12045,0,1733544133,13008.78492156999,77.12657520000357,53433.01978992001 2024-12-07,04:02:15.000,342,11064251,12125,0,1733544134,13008.79165788,77.10542780999822,53433.04075128001 2024-12-07,04:02:16.000,342,11064267,12125,0,1733544135,13008.818603119995,77.11952607000421,53433.012802799996 2024-12-07,04:02:17.000,342,11064301,11925,0,1733544136,13008.82533942999,77.10542780999822,53433.00581568 2024-12-07,04:02:18.000,342,11064299,12285,0,1733544137,13008.80513049999,77.13362433000293,53432.998828560005 2024-12-07,04:02:19.000,342,11064246,12365,0,1733544138,13008.83207574,77.11247694000485,53432.998828560005 2024-12-07,04:02:20.000,342,11064240,11885,0,1733544139,13008.85228467,77.10542780999822,53433.02677704 2024-12-07,04:02:21.000,342,11064252,12365,0,1733544140,13008.82533942999,77.17591910999909,53433.01978992001 2024-12-07,04:02:22.000,342,11064253,12325,0,1733544141,13008.88596621999,77.17591910999909,53433.00581568 2024-12-07,04:02:23.000,342,11064272,12285,0,1733544142,13008.879229909995,77.21116476000316,53432.9778672 2024-12-07,04:02:24.000,342,11064293,12045,0,1733544143,13008.90617514999,77.19706650000444,53432.97088008001 2024-12-07,04:02:25.000,342,11064223,12125,0,1733544144,13008.919647769995,77.19706650000444,53432.98485432 2024-12-07,04:02:26.000,342,11064256,12125,0,1733544145,13008.92638407999,77.1900173699978,53433.012802799996 2024-12-07,04:02:27.000,342,11064263,11925,0,1733544146,13008.92638407999,77.23231215000123,53432.98485432 2024-12-07,04:02:28.000,342,11064316,12285,0,1733544147,13008.97353825,77.23231215000123,53433.01978992001 2024-12-07,04:02:29.000,342,11064282,12125,0,1733544148,13008.98701086999,77.23231215000123,53433.047738400004 2024-12-07,04:02:30.000,342,11064260,12325,0,1733544149,13009.00721979999,77.22526302000188,53432.998828560005 2024-12-07,04:02:31.000,342,11064278,12005,0,1733544150,13009.040901349996,77.24641040999995,53433.04075128001 2024-12-07,04:02:32.000,342,11064320,12005,0,1733544151,13009.108264449991,77.23231215000123,53433.10363536 2024-12-07,04:02:33.000,342,11064299,12205,0,1733544152,13009.128473379991,77.28165606000402,53433.08966112001 2024-12-07,04:02:34.000,342,11064299,12205,0,1733544153,13009.155418620001,77.28870519000338,53433.04075128001 2024-12-07,04:02:35.000,342,11064232,11925,0,1733544154,13009.155418620001,77.30985258000146,53433.06171264001 2024-12-07,04:02:36.000,342,11064269,12165,0,1733544155,13009.141945999996,77.30985258000146,53433.06171264001 2024-12-07,04:02:37.000,342,11064329,11965,0,1733544156,13009.182363859996,77.33099996999954,53433.09664824 2024-12-07,04:02:38.000,342,11064294,12125,0,1733544157,13009.175627550001,77.31690171000082,53433.06171264001 2024-12-07,04:02:39.000,342,11064287,11965,0,1733544158,13009.256463270001,77.3380490999989,53433.117609600005 2024-12-07,04:02:40.000,342,11064271,12165,0,1733544159,13009.249726959992,77.33099996999954,53433.068699760006 2024-12-07,04:02:41.000,342,11064310,11965,0,1733544160,13009.256463270001,77.35919649000425,53433.09664824 2024-12-07,04:02:42.000,342,11064287,12005,0,1733544161,13009.283408509997,77.39444214000105,53433.11062248001 2024-12-07,04:02:43.000,342,11064257,12165,0,1733544162,13009.283408509997,77.38739301000169,53433.14555808 2024-12-07,04:02:44.000,342,11064363,12565,0,1733544163,13009.330562679992,77.41558952999912,53433.13158384 2024-12-07,04:02:45.000,342,11064251,11805,0,1733544164,13009.310353749992,77.42263865999848,53433.12459672 2024-12-07,04:02:46.000,342,11064281,12085,0,1733544165,13009.317090060002,77.45788431000256,53433.19446792 2024-12-07,04:02:47.000,342,11064279,12045,0,1733544166,13009.337298990002,77.44378605000384,53433.17350656 2024-12-07,04:02:48.000,342,11064256,12125,0,1733544167,13009.344035299997,77.45788431000256,53433.180493679996 2024-12-07,04:02:49.000,342,11064283,12085,0,1733544168,13009.370980539992,77.5142773500047,53433.20145504 2024-12-07,04:02:50.000,342,11064210,11885,0,1733544169,13009.344035299997,77.47198257000127,53433.20145504 2024-12-07,04:02:51.000,342,11064291,12285,0,1733544170,13009.391189469992,77.52132648000406,53433.19446792 2024-12-07,04:02:52.000,342,11064261,11965,0,1733544171,13009.397925780002,77.54247387000214,53433.24337776 2024-12-07,04:02:53.000,342,11064244,12285,0,1733544172,13009.451816259992,77.55657213000086,53433.166519440005 2024-12-07,04:02:54.000,342,11064244,12125,0,1733544173,13009.445079949997,77.53542474000278,53433.22940352001 2024-12-07,04:02:55.000,342,11064227,12285,0,1733544174,13009.458552570002,77.5847686499983,53433.236390640006 2024-12-07,04:02:56.000,342,11064301,11805,0,1733544175,13009.458552570002,77.57771951999894,53433.285300480005 2024-12-07,04:02:57.000,342,11064290,11965,0,1733544176,13009.451816259992,77.54247387000214,53433.2922876 2024-12-07,04:02:58.000,342,11064267,11885,0,1733544177,13009.498970430002,77.5847686499983,53433.27831336001 2024-12-07,04:02:59.000,342,11064275,11965,0,1733544178,13009.498970430002,77.59181777999765,53433.236390640006 2024-12-07,04:03:00.000,342,11064256,11885,0,1733544179,13009.465288879997,77.61296517000301,53433.24337776 2024-12-07,04:03:01.000,342,11064256,12045,0,1733544180,13009.492234119993,77.61296517000301,53433.24337776 2024-12-07,04:03:02.000,342,11064281,12085,0,1733544181,13009.498970430002,77.64116169000044,53433.31324896 2024-12-07,04:03:03.000,342,11064305,12125,0,1733544182,13009.532651979993,77.65525994999916,53433.30626184001 2024-12-07,04:03:04.000,342,11064281,12005,0,1733544183,13009.492234119993,77.68345647000388,53433.26433912 2024-12-07,04:03:05.000,342,11064236,12165,0,1733544184,13009.492234119993,77.72575125000003,53433.24337776 2024-12-07,04:03:06.000,342,11064314,12165,0,1733544185,13009.505706739998,77.70460386000195,53433.27831336001 2024-12-07,04:03:07.000,342,11064338,12125,0,1733544186,13009.519179360002,77.73280037999939,53433.285300480005 2024-12-07,04:03:08.000,342,11064262,11925,0,1733544187,13009.532651979993,77.71165299000131,53433.285300480005 2024-12-07,04:03:09.000,342,11064276,11845,0,1733544188,13009.539388290003,77.73984950999875,53433.27132624 2024-12-07,04:03:10.000,342,11064263,12005,0,1733544189,13009.512443049993,77.6975547300026,53433.334210320005 2024-12-07,04:03:11.000,342,11064295,12245,0,1733544190,13009.539388290003,77.72575125000003,53433.3621588 2024-12-07,04:03:12.000,342,11064264,12005,0,1733544191,13009.525915669998,77.6975547300026,53433.32722320001 2024-12-07,04:03:13.000,342,11064267,12125,0,1733544192,13009.546124599998,77.73984950999875,53433.30626184001 2024-12-07,04:03:14.000,342,11064336,12085,0,1733544193,13009.566333529998,77.74689863999811,53433.285300480005 2024-12-07,04:03:15.000,342,11064317,12165,0,1733544194,13009.539388290003,77.76804603000346,53433.31324896 2024-12-07,04:03:16.000,342,11064304,12365,0,1733544195,13009.566333529998,77.74689863999811,53433.35517168001 2024-12-07,04:03:17.000,342,11064301,11925,0,1733544196,13009.593278769993,77.75394777000474,53433.32722320001 2024-12-07,04:03:18.000,342,11064285,12045,0,1733544197,13009.559597220003,77.75394777000474,53433.334210320005 2024-12-07,04:03:19.000,342,11064285,12325,0,1733544198,13009.559597220003,77.75394777000474,53433.32722320001 2024-12-07,04:03:20.000,342,11064306,12125,0,1733544199,13009.539388290003,77.78214429000218,53433.29927472 2024-12-07,04:03:21.000,342,11064211,12325,0,1733544200,13009.552860909993,77.75394777000474,53433.34119744 2024-12-07,04:03:22.000,342,11064279,12125,0,1733544201,13009.586542459998,77.74689863999811,53433.34119744 2024-12-07,04:03:23.000,342,11064281,11925,0,1733544202,13009.586542459998,77.75394777000474,53433.3621588 2024-12-07,04:03:24.000,342,11064297,12045,0,1733544203,13009.586542459998,77.77509516000282,53433.348184559996 2024-12-07,04:03:25.000,342,11064267,12085,0,1733544204,13009.593278769993,77.76804603000346,53433.404081520006 2024-12-07,04:03:26.000,342,11064271,12125,0,1733544205,13009.606751389998,77.76804603000346,53433.34119744 2024-12-07,04:03:27.000,342,11064281,11925,0,1733544206,13009.586542459998,77.75394777000474,53433.348184559996 2024-12-07,04:03:28.000,342,11064226,12045,0,1733544207,13009.579806149988,77.77509516000282,53433.404081520006 2024-12-07,04:03:29.000,342,11064261,12365,0,1733544208,13009.633696629993,77.78214429000218,53433.36914592 2024-12-07,04:03:30.000,342,11064303,12125,0,1733544209,13009.579806149988,77.74689863999811,53433.41106864 2024-12-07,04:03:31.000,342,11064278,12245,0,1733544210,13009.606751389998,77.78919342000154,53433.404081520006 2024-12-07,04:03:32.000,342,11064234,11925,0,1733544211,13009.600015079988,77.76804603000346,53433.348184559996 2024-12-07,04:03:33.000,342,11064220,12165,0,1733544212,13009.633696629993,77.81034080999962,53433.3621588 2024-12-07,04:03:34.000,342,11064277,12205,0,1733544213,13009.640432939988,77.78919342000154,53433.36914592 2024-12-07,04:03:35.000,342,11064298,12005,0,1733544214,13009.606751389998,77.78919342000154,53433.404081520006 2024-12-07,04:03:36.000,342,11064250,11725,0,1733544215,13009.674114489993,77.75394777000474,53433.404081520006 2024-12-07,04:03:37.000,342,11064230,12245,0,1733544216,13009.680850799989,77.74689863999811,53433.39010728 2024-12-07,04:03:38.000,342,11064266,12165,0,1733544217,13009.674114489993,77.73984950999875,53433.43901712 2024-12-07,04:03:39.000,342,11064253,12085,0,1733544218,13009.667378179998,77.75394777000474,53433.43901712 2024-12-07,04:03:40.000,342,11064247,12325,0,1733544219,13009.680850799989,77.7609969000041,53433.41805576 2024-12-07,04:03:41.000,342,11064263,11645,0,1733544220,13009.674114489993,77.75394777000474,53433.43901712 2024-12-07,04:03:42.000,342,11064294,12125,0,1733544221,13009.701059729989,77.76804603000346,53433.41106864 2024-12-07,04:03:43.000,342,11064228,12165,0,1733544222,13009.714532349994,77.74689863999811,53433.43901712 2024-12-07,04:03:44.000,342,11064253,12125,0,1733544223,13009.680850799989,77.76804603000346,53433.41106864 2024-12-07,04:03:45.000,342,11064313,12285,0,1733544224,13009.701059729989,77.73280037999939,53433.452991360005 2024-12-07,04:03:46.000,342,11064297,12085,0,1733544225,13009.680850799989,77.72575125000003,53433.52984968 2024-12-07,04:03:47.000,342,11064258,12045,0,1733544226,13009.707796039998,77.72575125000003,53433.4669656 2024-12-07,04:03:48.000,342,11064288,12205,0,1733544227,13009.680850799989,77.6975547300026,53433.43901712 2024-12-07,04:03:49.000,342,11064245,12045,0,1733544228,13009.728004969998,77.73280037999939,53433.43901712 2024-12-07,04:03:50.000,342,11064294,12085,0,1733544229,13009.728004969998,77.7609969000041,53433.50888832 2024-12-07,04:03:51.000,342,11064265,12285,0,1733544230,13009.714532349994,77.73280037999939,53433.49491408001 2024-12-07,04:03:52.000,342,11064290,12205,0,1733544231,13009.707796039998,77.66935820999788,53433.43901712 2024-12-07,04:03:53.000,342,11064248,12285,0,1733544232,13009.734741279994,77.72575125000003,53433.48792696 2024-12-07,04:03:54.000,342,11064257,12045,0,1733544233,13009.687587109998,77.71870212000067,53433.48093984 2024-12-07,04:03:55.000,342,11064297,12645,0,1733544234,13009.701059729989,77.68345647000388,53433.452991360005 2024-12-07,04:03:56.000,342,11064330,12285,0,1733544235,13009.667378179998,77.71165299000131,53433.43203 2024-12-07,04:03:57.000,342,11064258,12165,0,1733544236,13009.687587109998,77.66935820999788,53433.48792696 2024-12-07,04:03:58.000,342,11064251,12125,0,1733544237,13009.694323419993,77.69050560000323,53433.47395272001 2024-12-07,04:03:59.000,342,11064279,12325,0,1733544238,13009.680850799989,77.69050560000323,53433.43203 2024-12-07,04:04:00.000,342,11064314,11925,0,1733544239,13009.680850799989,77.70460386000195,53433.452991360005 2024-12-07,04:04:01.000,342,11064290,11965,0,1733544240,13009.680850799989,77.6975547300026,53433.49491408001 2024-12-07,04:04:02.000,342,11064254,12165,0,1733544241,13009.680850799989,77.6975547300026,53433.452991360005 2024-12-07,04:04:03.000,342,11064251,12085,0,1733544242,13009.707796039998,77.71165299000131,53433.47395272001 2024-12-07,04:04:04.000,342,11064280,11965,0,1733544243,13009.707796039998,77.73280037999939,53433.4669656 2024-12-07,04:04:05.000,342,11064283,11925,0,1733544244,13009.714532349994,77.70460386000195,53433.501901200005 2024-12-07,04:04:06.000,342,11064263,12365,0,1733544245,13009.748213899999,77.70460386000195,53433.571772400006 2024-12-07,04:04:07.000,342,11064292,12045,0,1733544246,13009.754950209994,77.71165299000131,53433.55779816 2024-12-07,04:04:08.000,342,11064233,12125,0,1733544247,13009.721268659989,77.6975547300026,53433.55779816 2024-12-07,04:04:09.000,342,11064307,12325,0,1733544248,13009.701059729989,77.70460386000195,53433.57875952 2024-12-07,04:04:10.000,342,11064307,12125,0,1733544249,13009.714532349994,77.71870212000067,53433.550811040004 2024-12-07,04:04:11.000,342,11064283,12325,0,1733544250,13009.707796039998,77.70460386000195,53433.550811040004 2024-12-07,04:04:12.000,342,11064263,12125,0,1733544251,13009.741477589989,77.6975547300026,53433.54382392001 2024-12-07,04:04:13.000,342,11064304,12045,0,1733544252,13009.728004969998,77.7609969000041,53433.620682240005 2024-12-07,04:04:14.000,342,11064309,12245,0,1733544253,13009.741477589989,77.73280037999939,53433.620682240005 2024-12-07,04:04:15.000,342,11064347,12125,0,1733544254,13009.707796039998,77.72575125000003,53433.58574664 2024-12-07,04:04:16.000,342,11064252,12045,0,1733544255,13009.687587109998,77.67640734000452,53433.59273376001 2024-12-07,04:04:17.000,342,11064342,12285,0,1733544256,13009.707796039998,77.71165299000131,53433.606708 2024-12-07,04:04:18.000,342,11064298,12165,0,1733544257,13009.707796039998,77.6975547300026,53433.58574664 2024-12-07,04:04:19.000,342,11064269,12165,0,1733544258,13009.701059729989,77.72575125000003,53433.57875952 2024-12-07,04:04:20.000,342,11064268,11805,0,1733544259,13009.660641869988,77.71165299000131,53433.58574664 2024-12-07,04:04:21.000,342,11064322,12325,0,1733544260,13009.680850799989,77.6975547300026,53433.620682240005 2024-12-07,04:04:22.000,342,11064284,12125,0,1733544261,13009.721268659989,77.67640734000452,53433.65561784 2024-12-07,04:04:23.000,342,11064274,12085,0,1733544262,13009.701059729989,77.6482108199998,53433.64863072 2024-12-07,04:04:24.000,342,11064294,12245,0,1733544263,13009.667378179998,77.65525994999916,53433.6765792 2024-12-07,04:04:25.000,342,11064244,12045,0,1733544264,13009.640432939988,77.67640734000452,53433.65561784 2024-12-07,04:04:26.000,342,11064287,12125,0,1733544265,13009.640432939988,77.71165299000131,53433.65561784 2024-12-07,04:04:27.000,342,11064272,12205,0,1733544266,13009.640432939988,77.66935820999788,53433.70452768 2024-12-07,04:04:28.000,342,11064249,12125,0,1733544267,13009.640432939988,77.66935820999788,53433.718501920004 2024-12-07,04:04:29.000,342,11064303,12325,0,1733544268,13009.640432939988,77.68345647000388,53433.718501920004 2024-12-07,04:04:30.000,342,11064269,11965,0,1733544269,13009.600015079988,77.66935820999788,53433.6765792 2024-12-07,04:04:31.000,342,11064232,12205,0,1733544270,13009.600015079988,77.63411256000109,53433.69754056 2024-12-07,04:04:32.000,342,11064270,12005,0,1733544271,13009.546124599998,77.62001430000237,53433.683566319996 2024-12-07,04:04:33.000,342,11064279,12245,0,1733544272,13009.586542459998,77.61296517000301,53433.64863072 2024-12-07,04:04:34.000,342,11064319,12285,0,1733544273,13009.573069839993,77.61296517000301,53433.62766936 2024-12-07,04:04:35.000,342,11064280,12285,0,1733544274,13009.559597220003,77.66230907999852,53433.62766936 2024-12-07,04:04:36.000,342,11064270,12325,0,1733544275,13009.559597220003,77.62001430000237,53433.69055344001 2024-12-07,04:04:37.000,342,11064322,12165,0,1733544276,13009.579806149988,77.62001430000237,53433.739463280006 2024-12-07,04:04:38.000,342,11064276,12165,0,1733544277,13009.586542459998,77.62001430000237,53433.70452768 2024-12-07,04:04:39.000,342,11064261,12005,0,1733544278,13009.566333529998,77.62001430000237,53433.739463280006 2024-12-07,04:04:40.000,342,11064237,11965,0,1733544279,13009.559597220003,77.62706343000173,53433.739463280006 2024-12-07,04:04:41.000,342,11064256,11845,0,1733544280,13009.573069839993,77.63411256000109,53433.69055344001 2024-12-07,04:04:42.000,342,11064319,12205,0,1733544281,13009.546124599998,77.60591604000365,53433.669592080005 2024-12-07,04:04:43.000,342,11064261,12005,0,1733544282,13009.546124599998,77.57067038999958,53433.6765792 2024-12-07,04:04:44.000,342,11064284,12445,0,1733544283,13009.525915669998,77.57067038999958,53433.71151480001 2024-12-07,04:04:45.000,342,11064255,11885,0,1733544284,13009.532651979993,77.60591604000365,53433.718501920004 2024-12-07,04:04:46.000,342,11064265,11805,0,1733544285,13009.498970430002,77.55657213000086,53433.718501920004 2024-12-07,04:04:47.000,342,11064282,11965,0,1733544286,13009.519179360002,77.5847686499983,53433.75343752 2024-12-07,04:04:48.000,342,11064316,11965,0,1733544287,13009.519179360002,77.57067038999958,53433.69055344001 2024-12-07,04:04:49.000,342,11064277,12165,0,1733544288,13009.505706739998,77.57771951999894,53433.739463280006 2024-12-07,04:04:50.000,342,11064311,12045,0,1733544289,13009.492234119993,77.59181777999765,53433.71151480001 2024-12-07,04:04:51.000,342,11064255,12005,0,1733544290,13009.532651979993,77.57771951999894,53433.69754056 2024-12-07,04:04:52.000,342,11064304,12005,0,1733544291,13009.512443049993,77.57771951999894,53433.69754056 2024-12-07,04:04:53.000,342,11064265,12085,0,1733544292,13009.519179360002,77.59886691000429,53433.70452768 2024-12-07,04:04:54.000,342,11064304,12165,0,1733544293,13009.519179360002,77.5847686499983,53433.739463280006 2024-12-07,04:04:55.000,342,11064291,12045,0,1733544294,13009.505706739998,77.59181777999765,53433.73247616001 2024-12-07,04:04:56.000,342,11064294,11925,0,1733544295,13009.546124599998,77.57771951999894,53433.69055344001 2024-12-07,04:04:57.000,342,11064312,11965,0,1733544296,13009.539388290003,77.5847686499983,53433.69055344001 2024-12-07,04:04:58.000,342,11064332,11965,0,1733544297,13009.539388290003,77.61296517000301,53433.69754056 2024-12-07,04:04:59.000,342,11064268,12325,0,1733544298,13009.559597220003,77.59886691000429,53433.76042464001 2024-12-07,04:05:00.000,342,11064301,12285,0,1733544299,13009.525915669998,77.59181777999765,53433.683566319996 2024-12-07,04:05:01.000,342,11064330,12485,0,1733544300,13009.559597220003,77.59181777999765,53433.7464504 2024-12-07,04:05:02.000,342,11064273,12085,0,1733544301,13009.552860909993,77.57771951999894,53433.71151480001 2024-12-07,04:05:03.000,342,11064234,12125,0,1733544302,13009.559597220003,77.59181777999765,53433.78138600001 2024-12-07,04:05:04.000,342,11064267,11805,0,1733544303,13009.552860909993,77.59886691000429,53433.8163216 2024-12-07,04:05:05.000,342,11064295,12045,0,1733544304,13009.539388290003,77.5847686499983,53433.72548904 2024-12-07,04:05:06.000,342,11064261,11805,0,1733544305,13009.566333529998,77.59181777999765,53433.76042464001 2024-12-07,04:05:07.000,342,11064275,12005,0,1733544306,13009.552860909993,77.59886691000429,53433.739463280006 2024-12-07,04:05:08.000,342,11064297,12365,0,1733544307,13009.559597220003,77.57771951999894,53433.7464504 2024-12-07,04:05:09.000,342,11064285,11765,0,1733544308,13009.573069839993,77.5847686499983,53433.75343752 2024-12-07,04:05:10.000,342,11064234,12405,0,1733544309,13009.546124599998,77.55657213000086,53433.71151480001 2024-12-07,04:05:11.000,342,11064284,11925,0,1733544310,13009.552860909993,77.57067038999958,53433.70452768 2024-12-07,04:05:12.000,342,11064279,12005,0,1733544311,13009.586542459998,77.57771951999894,53433.739463280006 2024-12-07,04:05:13.000,342,11064286,11765,0,1733544312,13009.573069839993,77.57771951999894,53433.80234736 2024-12-07,04:05:14.000,342,11064276,11965,0,1733544313,13009.600015079988,77.5495230000015,53433.76042464001 2024-12-07,04:05:15.000,342,11064239,11805,0,1733544314,13009.566333529998,77.57067038999958,53433.72548904 2024-12-07,04:05:16.000,342,11064287,12045,0,1733544315,13009.559597220003,77.57771951999894,53433.76741176 2024-12-07,04:05:17.000,342,11064294,11925,0,1733544316,13009.559597220003,77.57067038999958,53433.76741176 2024-12-07,04:05:18.000,342,11064253,12085,0,1733544317,13009.586542459998,77.57067038999958,53433.7464504 2024-12-07,04:05:19.000,342,11064270,11805,0,1733544318,13009.586542459998,77.5495230000015,53433.7464504 2024-12-07,04:05:20.000,342,11064273,12285,0,1733544319,13009.559597220003,77.55657213000086,53433.72548904 2024-12-07,04:05:21.000,342,11064301,12125,0,1733544320,13009.566333529998,77.5495230000015,53433.80234736 2024-12-07,04:05:22.000,342,11064327,12005,0,1733544321,13009.579806149988,77.54247387000214,53433.8163216 2024-12-07,04:05:23.000,342,11064326,12445,0,1733544322,13009.593278769993,77.52132648000406,53433.718501920004 2024-12-07,04:05:24.000,342,11064312,12125,0,1733544323,13009.620224009988,77.52837561000342,53433.76741176 2024-12-07,04:05:25.000,342,11064281,12125,0,1733544324,13009.633696629993,77.53542474000278,53433.79536024 2024-12-07,04:05:26.000,342,11064305,12045,0,1733544325,13009.667378179998,77.52132648000406,53433.77439888 2024-12-07,04:05:27.000,342,11064253,12205,0,1733544326,13009.653905559993,77.52837561000342,53433.79536024 2024-12-07,04:05:28.000,342,11064291,12085,0,1733544327,13009.647169249998,77.52837561000342,53433.739463280006 2024-12-07,04:05:29.000,342,11064296,12165,0,1733544328,13009.653905559993,77.52837561000342,53433.76042464001 2024-12-07,04:05:30.000,342,11064294,11885,0,1733544329,13009.667378179998,77.54247387000214,53433.79536024 2024-12-07,04:05:31.000,342,11064223,12045,0,1733544330,13009.707796039998,77.5142773500047,53433.76042464001 2024-12-07,04:05:32.000,342,11064265,12125,0,1733544331,13009.701059729989,77.52837561000342,53433.739463280006 2024-12-07,04:05:33.000,342,11064278,12125,0,1733544332,13009.701059729989,77.52132648000406,53433.82330872 2024-12-07,04:05:34.000,342,11064272,12245,0,1733544333,13009.707796039998,77.5495230000015,53433.7464504 2024-12-07,04:05:35.000,342,11064303,12325,0,1733544334,13009.694323419993,77.52837561000342,53433.739463280006 2024-12-07,04:05:36.000,342,11064260,12205,0,1733544335,13009.694323419993,77.50722821999807,53433.75343752 2024-12-07,04:05:37.000,342,11064272,11805,0,1733544336,13009.680850799989,77.5142773500047,53433.75343752 2024-12-07,04:05:38.000,342,11064271,12285,0,1733544337,13009.701059729989,77.52837561000342,53433.7464504 2024-12-07,04:05:39.000,342,11064292,12005,0,1733544338,13009.741477589989,77.50722821999807,53433.79536024 2024-12-07,04:05:40.000,342,11064278,12205,0,1733544339,13009.707796039998,77.50722821999807,53433.78138600001 2024-12-07,04:05:41.000,342,11064284,11925,0,1733544340,13009.721268659989,77.48608082999999,53433.788373120005 2024-12-07,04:05:42.000,342,11064310,12045,0,1733544341,13009.728004969998,77.49312995999935,53433.75343752 2024-12-07,04:05:43.000,342,11064291,11845,0,1733544342,13009.687587109998,77.52837561000342,53433.83029584001 2024-12-07,04:05:44.000,342,11064262,12125,0,1733544343,13009.707796039998,77.53542474000278,53433.79536024 2024-12-07,04:05:45.000,342,11064220,12285,0,1733544344,13009.734741279994,77.53542474000278,53433.851257199996 2024-12-07,04:05:46.000,342,11064269,11965,0,1733544345,13009.714532349994,77.54247387000214,53433.837282960005 2024-12-07,04:05:47.000,342,11064283,12085,0,1733544346,13009.701059729989,77.50017908999871,53433.7464504 2024-12-07,04:05:48.000,342,11064249,12165,0,1733544347,13009.707796039998,77.52837561000342,53433.78138600001 2024-12-07,04:05:49.000,342,11064279,12085,0,1733544348,13009.721268659989,77.52837561000342,53433.79536024 2024-12-07,04:05:50.000,342,11064275,11765,0,1733544349,13009.707796039998,77.52837561000342,53433.8163216 2024-12-07,04:05:51.000,342,11064256,12325,0,1733544350,13009.714532349994,77.50722821999807,53433.80234736 2024-12-07,04:05:52.000,342,11064322,11965,0,1733544351,13009.707796039998,77.50017908999871,53433.80933448001 2024-12-07,04:05:53.000,342,11064244,12045,0,1733544352,13009.687587109998,77.50722821999807,53433.80933448001 2024-12-07,04:05:54.000,342,11064265,11965,0,1733544353,13009.701059729989,77.52132648000406,53433.788373120005 2024-12-07,04:05:55.000,342,11064326,12325,0,1733544354,13009.707796039998,77.52132648000406,53433.82330872 2024-12-07,04:05:56.000,342,11064215,12165,0,1733544355,13009.701059729989,77.53542474000278,53433.837282960005 2024-12-07,04:05:57.000,342,11064252,12245,0,1733544356,13009.728004969998,77.53542474000278,53433.85824432001 2024-12-07,04:05:58.000,342,11064289,12165,0,1733544357,13009.714532349994,77.50017908999871,53433.788373120005 2024-12-07,04:05:59.000,342,11064255,11965,0,1733544358,13009.728004969998,77.5142773500047,53433.788373120005 2024-12-07,04:06:00.000,342,11064271,12285,0,1733544359,13009.734741279994,77.52837561000342,53433.8163216 2024-12-07,04:06:01.000,342,11064257,12165,0,1733544360,13009.714532349994,77.52837561000342,53433.77439888 2024-12-07,04:06:02.000,342,11064283,12125,0,1733544361,13009.721268659989,77.47903170000063,53433.79536024 2024-12-07,04:06:03.000,342,11064269,12365,0,1733544362,13009.728004969998,77.50017908999871,53433.82330872 2024-12-07,04:06:04.000,342,11064282,11965,0,1733544363,13009.734741279994,77.48608082999999,53433.83029584001 2024-12-07,04:06:05.000,342,11064288,12485,0,1733544364,13009.721268659989,77.47198257000127,53433.8163216 2024-12-07,04:06:06.000,342,11064273,11965,0,1733544365,13009.721268659989,77.50722821999807,53433.80234736 2024-12-07,04:06:07.000,342,11064287,12165,0,1733544366,13009.728004969998,77.49312995999935,53433.80234736 2024-12-07,04:06:08.000,342,11064287,12485,0,1733544367,13009.721268659989,77.48608082999999,53433.76042464001 2024-12-07,04:06:09.000,342,11064265,12165,0,1733544368,13009.701059729989,77.47198257000127,53433.78138600001 2024-12-07,04:06:10.000,342,11064308,12125,0,1733544369,13009.721268659989,77.49312995999935,53433.83029584001 2024-12-07,04:06:11.000,342,11064297,12005,0,1733544370,13009.741477589989,77.47903170000063,53433.837282960005 2024-12-07,04:06:12.000,342,11064304,11805,0,1733544371,13009.707796039998,77.4508351800032,53433.80234736 2024-12-07,04:06:13.000,342,11064285,12085,0,1733544372,13009.728004969998,77.46493344000191,53433.82330872 2024-12-07,04:06:14.000,342,11064270,12085,0,1733544373,13009.701059729989,77.46493344000191,53433.8163216 2024-12-07,04:06:15.000,342,11064279,12045,0,1733544374,13009.728004969998,77.4508351800032,53433.80234736 2024-12-07,04:06:16.000,342,11064299,11965,0,1733544375,13009.701059729989,77.49312995999935,53433.85824432001 2024-12-07,04:06:17.000,342,11064289,12365,0,1733544376,13009.680850799989,77.45788431000256,53433.837282960005 2024-12-07,04:06:18.000,342,11064337,12285,0,1733544377,13009.660641869988,77.45788431000256,53433.837282960005 2024-12-07,04:06:19.000,342,11064265,12365,0,1733544378,13009.680850799989,77.45788431000256,53433.80234736 2024-12-07,04:06:20.000,342,11064286,12085,0,1733544379,13009.687587109998,77.47198257000127,53433.76741176 2024-12-07,04:06:21.000,342,11064275,12005,0,1733544380,13009.667378179998,77.44378605000384,53433.83029584001 2024-12-07,04:06:22.000,342,11064222,12245,0,1733544381,13009.680850799989,77.44378605000384,53433.80933448001 2024-12-07,04:06:23.000,342,11064285,11965,0,1733544382,13009.680850799989,77.42968778999784,53433.82330872 2024-12-07,04:06:24.000,342,11064288,12085,0,1733544383,13009.687587109998,77.42968778999784,53433.85824432001 2024-12-07,04:06:25.000,342,11064291,12285,0,1733544384,13009.701059729989,77.44378605000384,53433.83029584001 2024-12-07,04:06:26.000,342,11064274,12165,0,1733544385,13009.667378179998,77.42968778999784,53433.82330872 2024-12-07,04:06:27.000,342,11064293,12005,0,1733544386,13009.647169249998,77.44378605000384,53433.82330872 2024-12-07,04:06:28.000,342,11064247,12205,0,1733544387,13009.633696629993,77.38739301000169,53433.83029584001 2024-12-07,04:06:29.000,342,11064256,12285,0,1733544388,13009.687587109998,77.4014912700004,53433.80234736 2024-12-07,04:06:30.000,342,11064328,12285,0,1733544389,13009.680850799989,77.36624562000361,53433.79536024 2024-12-07,04:06:31.000,342,11064267,12285,0,1733544390,13009.633696629993,77.37329475000297,53433.82330872 2024-12-07,04:06:32.000,342,11064281,12045,0,1733544391,13009.647169249998,77.40854039999977,53433.8163216 2024-12-07,04:06:33.000,342,11064297,12125,0,1733544392,13009.640432939988,77.35214736000489,53433.8163216 2024-12-07,04:06:34.000,342,11064256,12165,0,1733544393,13009.674114489993,77.37329475000297,53433.788373120005 2024-12-07,04:06:35.000,342,11064287,11805,0,1733544394,13009.653905559993,77.37329475000297,53433.82330872 2024-12-07,04:06:36.000,342,11064285,12005,0,1733544395,13009.660641869988,77.38034388000233,53433.83029584001 2024-12-07,04:06:37.000,342,11064243,12045,0,1733544396,13009.647169249998,77.34509822999826,53433.78138600001 2024-12-07,04:06:38.000,342,11064260,12085,0,1733544397,13009.640432939988,77.3380490999989,53433.739463280006 2024-12-07,04:06:39.000,342,11064275,12165,0,1733544398,13009.653905559993,77.37329475000297,53433.788373120005 2024-12-07,04:06:40.000,342,11064242,12285,0,1733544399,13009.660641869988,77.35919649000425,53433.788373120005 2024-12-07,04:06:41.000,342,11064248,11805,0,1733544400,13009.653905559993,77.34509822999826,53433.80234736 2024-12-07,04:06:42.000,342,11064314,12245,0,1733544401,13009.647169249998,77.34509822999826,53433.76042464001 2024-12-07,04:06:43.000,342,11064275,12165,0,1733544402,13009.620224009988,77.3380490999989,53433.77439888 2024-12-07,04:06:44.000,342,11064255,12365,0,1733544403,13009.613487699993,77.38034388000233,53433.76042464001 2024-12-07,04:06:45.000,342,11064267,12085,0,1733544404,13009.626960319998,77.3380490999989,53433.76741176 2024-12-07,04:06:46.000,342,11064297,12085,0,1733544405,13009.647169249998,77.39444214000105,53433.7464504 2024-12-07,04:06:47.000,342,11064276,11965,0,1733544406,13009.687587109998,77.35214736000489,53433.7464504 2024-12-07,04:06:48.000,342,11064246,12165,0,1733544407,13009.667378179998,77.36624562000361,53433.76042464001 2024-12-07,04:06:49.000,342,11064265,12125,0,1733544408,13009.674114489993,77.37329475000297,53433.73247616001 2024-12-07,04:06:50.000,342,11064264,12125,0,1733544409,13009.687587109998,77.36624562000361,53433.70452768 2024-12-07,04:06:51.000,342,11064299,12125,0,1733544410,13009.728004969998,77.35919649000425,53433.79536024 2024-12-07,04:06:52.000,342,11064283,12165,0,1733544411,13009.714532349994,77.38034388000233,53433.76042464001 2024-12-07,04:06:53.000,342,11064285,12125,0,1733544412,13009.728004969998,77.37329475000297,53433.76042464001 2024-12-07,04:06:54.000,342,11064291,12205,0,1733544413,13009.721268659989,77.37329475000297,53433.76741176 2024-12-07,04:06:55.000,342,11064306,12165,0,1733544414,13009.748213899999,77.38739301000169,53433.77439888 2024-12-07,04:06:56.000,342,11064333,11965,0,1733544415,13009.768422829999,77.38034388000233,53433.77439888 2024-12-07,04:06:57.000,342,11064251,11925,0,1733544416,13009.768422829999,77.37329475000297,53433.788373120005 2024-12-07,04:06:58.000,342,11064287,11885,0,1733544417,13009.748213899999,77.39444214000105,53433.70452768 2024-12-07,04:06:59.000,342,11064267,12245,0,1733544418,13009.795368069994,77.36624562000361,53433.75343752 2024-12-07,04:07:00.000,342,11064263,12045,0,1733544419,13009.802104379989,77.38739301000169,53433.75343752 2024-12-07,04:07:01.000,342,11064269,12125,0,1733544420,13009.795368069994,77.38739301000169,53433.69055344001 2024-12-07,04:07:02.000,342,11064306,12365,0,1733544421,13009.815576999994,77.38034388000233,53433.76042464001 2024-12-07,04:07:03.000,342,11064286,12285,0,1733544422,13009.855994859994,77.35919649000425,53433.76042464001 2024-12-07,04:07:04.000,342,11064289,11925,0,1733544423,13009.86273116999,77.39444214000105,53433.788373120005 2024-12-07,04:07:05.000,342,11064302,12125,0,1733544424,13009.849258549999,77.4014912700004,53433.70452768 2024-12-07,04:07:06.000,342,11064301,12325,0,1733544425,13009.829049619999,77.4014912700004,53433.70452768 2024-12-07,04:07:07.000,342,11064282,12125,0,1733544426,13009.84252223999,77.37329475000297,53433.75343752 2024-12-07,04:07:08.000,342,11064311,12245,0,1733544427,13009.849258549999,77.44378605000384,53433.76741176 2024-12-07,04:07:09.000,342,11064297,12285,0,1733544428,13009.90988534,77.43673692000448,53433.70452768 2024-12-07,04:07:10.000,342,11064316,12165,0,1733544429,13009.916621649994,77.43673692000448,53433.76741176 2024-12-07,04:07:11.000,342,11064319,12165,0,1733544430,13009.90988534,77.42263865999848,53433.71151480001 2024-12-07,04:07:12.000,342,11064283,11965,0,1733544431,13009.936830579994,77.41558952999912,53433.76741176 2024-12-07,04:07:13.000,342,11064270,12045,0,1733544432,13009.90988534,77.44378605000384,53433.739463280006 2024-12-07,04:07:14.000,342,11064260,11885,0,1733544433,13009.90314902999,77.47903170000063,53433.788373120005 2024-12-07,04:07:15.000,342,11064259,12005,0,1733544434,13009.9503032,77.4508351800032,53433.7464504 2024-12-07,04:07:16.000,342,11064275,12165,0,1733544435,13009.90314902999,77.43673692000448,53433.71151480001 2024-12-07,04:07:17.000,342,11064279,12205,0,1733544436,13009.93009427,77.46493344000191,53433.72548904 2024-12-07,04:07:18.000,342,11064256,12085,0,1733544437,13009.916621649994,77.45788431000256,53433.76042464001 2024-12-07,04:07:19.000,342,11064300,12325,0,1733544438,13009.94356688999,77.47198257000127,53433.79536024 2024-12-07,04:07:20.000,342,11064300,12445,0,1733544439,13009.916621649994,77.52837561000342,53433.77439888 2024-12-07,04:07:21.000,342,11064224,12205,0,1733544440,13009.936830579994,77.5142773500047,53433.7464504 2024-12-07,04:07:22.000,342,11064234,12165,0,1733544441,13009.92335795999,77.50722821999807,53433.78138600001 2024-12-07,04:07:23.000,342,11064264,11805,0,1733544442,13009.896412719994,77.49312995999935,53433.739463280006 2024-12-07,04:07:24.000,342,11064279,11965,0,1733544443,13009.9503032,77.49312995999935,53433.79536024 2024-12-07,04:07:25.000,342,11064252,12485,0,1733544444,13009.9503032,77.48608082999999,53433.7464504 2024-12-07,04:07:26.000,342,11064245,11965,0,1733544445,13009.9503032,77.50722821999807,53433.76042464001 2024-12-07,04:07:27.000,342,11064236,12405,0,1733544446,13009.98398474999,77.52837561000342,53433.76042464001 2024-12-07,04:07:28.000,342,11064286,12045,0,1733544447,13009.96377581999,77.48608082999999,53433.7464504 2024-12-07,04:07:29.000,342,11064313,11805,0,1733544448,13009.9503032,77.52132648000406,53433.739463280006 2024-12-07,04:07:30.000,342,11064236,11965,0,1733544449,13009.99072106,77.50722821999807,53433.70452768 2024-12-07,04:07:31.000,342,11064241,11925,0,1733544450,13010.017666299995,77.52132648000406,53433.739463280006 2024-12-07,04:07:32.000,342,11064315,12125,0,1733544451,13010.01092999,77.5142773500047,53433.788373120005 2024-12-07,04:07:33.000,342,11064268,12045,0,1733544452,13009.997457369995,77.5495230000015,53433.77439888 2024-12-07,04:07:34.000,342,11064247,12005,0,1733544453,13010.017666299995,77.53542474000278,53433.83029584001 2024-12-07,04:07:35.000,342,11064293,12085,0,1733544454,13009.98398474999,77.53542474000278,53433.76042464001 2024-12-07,04:07:36.000,342,11064243,12005,0,1733544455,13010.017666299995,77.5495230000015,53433.76042464001 2024-12-07,04:07:37.000,342,11064288,12325,0,1733544456,13009.99072106,77.57771951999894,53433.80234736 2024-12-07,04:07:38.000,342,11064306,12245,0,1733544457,13010.00419367999,77.53542474000278,53433.80234736 2024-12-07,04:07:39.000,342,11064284,12285,0,1733544458,13010.01092999,77.55657213000086,53433.80234736 2024-12-07,04:07:40.000,342,11064279,12245,0,1733544459,13010.00419367999,77.56362126000022,53433.718501920004 2024-12-07,04:07:41.000,342,11064315,12125,0,1733544460,13009.997457369995,77.55657213000086,53433.78138600001 2024-12-07,04:07:42.000,342,11064281,11845,0,1733544461,13009.977248439995,77.5495230000015,53433.7464504 2024-12-07,04:07:43.000,342,11064285,11965,0,1733544462,13009.98398474999,77.56362126000022,53433.788373120005 2024-12-07,04:07:44.000,342,11064302,12005,0,1733544463,13009.99072106,77.5495230000015,53433.79536024 2024-12-07,04:07:45.000,342,11064294,12245,0,1733544464,13009.99072106,77.5495230000015,53433.79536024 2024-12-07,04:07:46.000,342,11064311,12205,0,1733544465,13010.00419367999,77.5142773500047,53433.75343752 2024-12-07,04:07:47.000,342,11064286,11965,0,1733544466,13009.96377581999,77.54247387000214,53433.80234736 2024-12-07,04:07:48.000,342,11064301,12445,0,1733544467,13009.99072106,77.55657213000086,53433.83029584001 2024-12-07,04:07:49.000,342,11064331,12125,0,1733544468,13009.96377581999,77.56362126000022,53433.8163216 2024-12-07,04:07:50.000,342,11064221,12045,0,1733544469,13009.96377581999,77.57771951999894,53433.80933448001 2024-12-07,04:07:51.000,342,11064221,12205,0,1733544470,13009.957039509995,77.57067038999958,53433.80234736 2024-12-07,04:07:52.000,342,11064317,11845,0,1733544471,13009.97051213,77.53542474000278,53433.80234736 2024-12-07,04:07:53.000,342,11064346,11685,0,1733544472,13009.99072106,77.55657213000086,53433.76741176 2024-12-07,04:07:54.000,342,11064284,12005,0,1733544473,13009.98398474999,77.5495230000015,53433.80234736 2024-12-07,04:07:55.000,342,11064256,12205,0,1733544474,13009.9503032,77.57067038999958,53433.73247616001 2024-12-07,04:07:56.000,342,11064301,11845,0,1733544475,13009.94356688999,77.55657213000086,53433.739463280006 2024-12-07,04:07:57.000,342,11064322,12085,0,1733544476,13009.957039509995,77.53542474000278,53433.76741176 2024-12-07,04:07:58.000,342,11064310,12205,0,1733544477,13009.977248439995,77.55657213000086,53433.78138600001 2024-12-07,04:07:59.000,342,11064263,12325,0,1733544478,13009.97051213,77.62001430000237,53433.76042464001 2024-12-07,04:08:00.000,342,11064287,12325,0,1733544479,13009.9503032,77.59886691000429,53433.788373120005 2024-12-07,04:08:01.000,342,11064239,12045,0,1733544480,13009.936830579994,77.59886691000429,53433.78138600001 2024-12-07,04:08:02.000,342,11064262,12045,0,1733544481,13009.957039509995,77.5847686499983,53433.76741176 2024-12-07,04:08:03.000,342,11064305,12045,0,1733544482,13009.977248439995,77.60591604000365,53433.79536024 2024-12-07,04:08:04.000,342,11064273,11965,0,1733544483,13009.93009427,77.59886691000429,53433.69754056 2024-12-07,04:08:05.000,342,11064280,12085,0,1733544484,13009.9503032,77.56362126000022,53433.76042464001 2024-12-07,04:08:06.000,342,11064269,12085,0,1733544485,13009.94356688999,77.54247387000214,53433.80933448001 2024-12-07,04:08:07.000,342,11064321,11925,0,1733544486,13009.94356688999,77.55657213000086,53433.78138600001 2024-12-07,04:08:08.000,342,11064293,12125,0,1733544487,13009.92335795999,77.55657213000086,53433.76042464001 2024-12-07,04:08:09.000,342,11064316,12325,0,1733544488,13009.957039509995,77.53542474000278,53433.76042464001 2024-12-07,04:08:10.000,342,11064273,12045,0,1733544489,13009.936830579994,77.5495230000015,53433.79536024 2024-12-07,04:08:11.000,342,11064286,12045,0,1733544490,13009.99072106,77.5495230000015,53433.78138600001 2024-12-07,04:08:12.000,342,11064270,12165,0,1733544491,13009.93009427,77.5142773500047,53433.75343752 2024-12-07,04:08:13.000,342,11064250,12245,0,1733544492,13009.936830579994,77.52837561000342,53433.78138600001 2024-12-07,04:08:14.000,342,11064247,11965,0,1733544493,13009.916621649994,77.50017908999871,53433.77439888 2024-12-07,04:08:15.000,342,11064278,11885,0,1733544494,13009.92335795999,77.50722821999807,53433.8163216 2024-12-07,04:08:16.000,342,11064273,12165,0,1733544495,13009.92335795999,77.52837561000342,53433.79536024 2024-12-07,04:08:17.000,342,11064248,11725,0,1733544496,13009.90314902999,77.48608082999999,53433.7464504 2024-12-07,04:08:18.000,342,11064277,12005,0,1733544497,13009.90988534,77.50017908999871,53433.80234736 2024-12-07,04:08:19.000,342,11064214,11925,0,1733544498,13009.90988534,77.48608082999999,53433.76741176 2024-12-07,04:08:20.000,342,11064231,12245,0,1733544499,13009.896412719994,77.5142773500047,53433.76042464001 2024-12-07,04:08:21.000,342,11064259,12005,0,1733544500,13009.90988534,77.50017908999871,53433.76042464001 2024-12-07,04:08:22.000,342,11064253,12045,0,1733544501,13009.90314902999,77.52132648000406,53433.75343752 2024-12-07,04:08:23.000,342,11064253,11965,0,1733544502,13009.90988534,77.53542474000278,53433.739463280006 2024-12-07,04:08:24.000,342,11064256,12045,0,1733544503,13009.88294009999,77.52132648000406,53433.75343752 2024-12-07,04:08:26.000,342,11064253,11805,0,1733544505,13009.90314902999,77.47198257000127,53433.83029584001 2024-12-07,04:08:27.000,342,11064290,11965,0,1733544506,13009.916621649994,77.49312995999935,53433.837282960005 2024-12-07,04:08:28.000,342,11064249,12245,0,1733544507,13009.90988534,77.47903170000063,53433.8163216 2024-12-07,04:08:29.000,342,11064224,12045,0,1733544508,13009.889676409999,77.47198257000127,53433.78138600001 2024-12-07,04:08:30.000,342,11064279,12045,0,1733544509,13009.88294009999,77.46493344000191,53433.837282960005 2024-12-07,04:08:31.000,342,11064312,12245,0,1733544510,13009.88294009999,77.45788431000256,53433.80933448001 2024-12-07,04:08:32.000,342,11064291,12325,0,1733544511,13009.876203789994,77.4508351800032,53433.83029584001 2024-12-07,04:08:33.000,342,11064288,12085,0,1733544512,13009.90988534,77.4508351800032,53433.8163216 2024-12-07,04:08:34.000,342,11064279,12205,0,1733544513,13009.90314902999,77.45788431000256,53433.76042464001 2024-12-07,04:08:35.000,342,11064296,12085,0,1733544514,13009.90988534,77.45788431000256,53433.83029584001 2024-12-07,04:08:36.000,342,11064255,12005,0,1733544515,13009.90314902999,77.42263865999848,53433.83029584001 2024-12-07,04:08:37.000,342,11064262,12325,0,1733544516,13009.889676409999,77.44378605000384,53433.851257199996 2024-12-07,04:08:38.000,342,11064245,12085,0,1733544517,13009.896412719994,77.43673692000448,53433.76042464001 2024-12-07,04:08:39.000,342,11064288,11965,0,1733544518,13009.876203789994,77.42263865999848,53433.851257199996 2024-12-07,04:08:40.000,342,11064254,12045,0,1733544519,13009.876203789994,77.40854039999977,53433.837282960005 2024-12-07,04:08:41.000,342,11064219,11965,0,1733544520,13009.93009427,77.39444214000105,53433.8163216 2024-12-07,04:08:42.000,342,11064280,12405,0,1733544521,13009.90314902999,77.38034388000233,53433.79536024 2024-12-07,04:08:43.000,342,11064239,12405,0,1733544522,13009.88294009999,77.35214736000489,53433.80234736 2024-12-07,04:08:44.000,342,11064315,12085,0,1733544523,13009.90988534,77.35919649000425,53433.837282960005 2024-12-07,04:08:45.000,342,11064282,11965,0,1733544524,13009.916621649994,77.3380490999989,53433.82330872 2024-12-07,04:08:46.000,342,11064263,12165,0,1733544525,13009.92335795999,77.3380490999989,53433.80234736 2024-12-07,04:08:47.000,342,11064271,12325,0,1733544526,13009.90314902999,77.32395084000018,53433.8163216 2024-12-07,04:08:48.000,342,11064297,11965,0,1733544527,13009.916621649994,77.29575432000274,53433.79536024 2024-12-07,04:08:49.000,342,11064270,12125,0,1733544528,13009.90314902999,77.30985258000146,53433.83029584001 2024-12-07,04:08:50.000,342,11064305,12125,0,1733544529,13009.90988534,77.28165606000402,53433.80234736 2024-12-07,04:08:51.000,342,11064266,11805,0,1733544530,13009.93009427,77.26755779999803,53433.82330872 2024-12-07,04:08:52.000,342,11064309,12205,0,1733544531,13009.876203789994,77.2393612800006,53433.76741176 2024-12-07,04:08:53.000,342,11064283,12085,0,1733544532,13009.90314902999,77.24641040999995,53433.837282960005 2024-12-07,04:08:54.000,342,11064293,11965,0,1733544533,13009.90314902999,77.23231215000123,53433.84427008 2024-12-07,04:08:55.000,342,11064200,12245,0,1733544534,13009.876203789994,77.22526302000188,53433.788373120005 2024-12-07,04:08:56.000,342,11064297,12285,0,1733544535,13009.889676409999,77.19706650000444,53433.80933448001 2024-12-07,04:08:57.000,342,11064239,12245,0,1733544536,13009.869467479999,77.21116476000316,53433.84427008 2024-12-07,04:08:58.000,342,11064303,12325,0,1733544537,13009.86273116999,77.21821389000252,53433.788373120005 2024-12-07,04:08:59.000,342,11064274,11925,0,1733544538,13009.90988534,77.19706650000444,53433.851257199996 2024-12-07,04:09:00.000,342,11064239,11725,0,1733544539,13009.855994859994,77.18296823999844,53433.788373120005 2024-12-07,04:09:01.000,342,11064263,11845,0,1733544540,13009.855994859994,77.16886997999973,53433.86523144 2024-12-07,04:09:02.000,342,11064267,12165,0,1733544541,13009.829049619999,77.13362433000293,53433.80234736 2024-12-07,04:09:03.000,342,11064293,11805,0,1733544542,13009.855994859994,77.10542780999822,53433.8163216 2024-12-07,04:09:04.000,342,11064302,11885,0,1733544543,13009.86273116999,77.11247694000485,53433.82330872 2024-12-07,04:09:05.000,342,11064276,12085,0,1733544544,13009.849258549999,77.07018216000142,53433.851257199996 2024-12-07,04:09:06.000,342,11064270,12245,0,1733544545,13009.86273116999,77.06313303000206,53433.83029584001 2024-12-07,04:09:07.000,342,11064314,12005,0,1733544546,13009.90314902999,77.04198564000399,53433.82330872 2024-12-07,04:09:08.000,342,11064328,12045,0,1733544547,13009.90314902999,77.04903477000335,53433.86523144 2024-12-07,04:09:09.000,342,11064252,12285,0,1733544548,13009.876203789994,77.0560839000027,53433.8163216 2024-12-07,04:09:10.000,342,11064289,12245,0,1733544549,13009.86273116999,77.03493651000463,53433.87920568001 2024-12-07,04:09:11.000,342,11064289,12285,0,1733544550,13009.896412719994,77.02788737999799,53433.851257199996 2024-12-07,04:09:12.000,342,11064245,12285,0,1733544551,13009.876203789994,76.99969086000056,53433.82330872 2024-12-07,04:09:13.000,342,11064289,12245,0,1733544552,13009.88294009999,76.99969086000056,53433.837282960005 2024-12-07,04:09:14.000,342,11064265,12165,0,1733544553,13009.869467479999,76.9926417300012,53433.851257199996 2024-12-07,04:09:15.000,342,11064302,12205,0,1733544554,13009.88294009999,76.9573960800044,53433.80234736 2024-12-07,04:09:16.000,342,11064274,12485,0,1733544555,13009.86273116999,76.90805217000161,53433.82330872 2024-12-07,04:09:17.000,342,11064246,11885,0,1733544556,13009.889676409999,76.92919955999969,53433.83029584001 2024-12-07,04:09:18.000,342,11064304,11925,0,1733544557,13009.896412719994,76.90100304000225,53433.86523144 2024-12-07,04:09:19.000,342,11064295,12125,0,1733544558,13009.876203789994,76.87280652000481,53433.788373120005 2024-12-07,04:09:20.000,342,11064289,11965,0,1733544559,13009.869467479999,76.87985565000417,53433.80234736 2024-12-07,04:09:21.000,342,11064309,12125,0,1733544560,13009.835785929994,76.89395391000289,53433.84427008 2024-12-07,04:09:22.000,342,11064285,12485,0,1733544561,13009.869467479999,76.86575738999818,53433.851257199996 2024-12-07,04:09:23.000,342,11064304,12245,0,1733544562,13009.86273116999,76.86575738999818,53433.80933448001 2024-12-07,04:09:24.000,342,11064271,12085,0,1733544563,13009.86273116999,76.83051174000138,53433.82330872 2024-12-07,04:09:25.000,342,11064311,12525,0,1733544564,13009.869467479999,76.80231522000395,53433.8163216 2024-12-07,04:09:26.000,342,11064255,11885,0,1733544565,13009.849258549999,76.81641348000267,53433.83029584001 2024-12-07,04:09:27.000,342,11064283,12325,0,1733544566,13009.86273116999,76.75297131000116,53433.80234736 2024-12-07,04:09:28.000,342,11064269,11645,0,1733544567,13009.869467479999,76.7459221800018,53433.837282960005 2024-12-07,04:09:29.000,342,11064296,12045,0,1733544568,13009.90988534,76.76706956999988,53433.8163216 2024-12-07,04:09:30.000,342,11064281,12125,0,1733544569,13009.90988534,76.7459221800018,53433.76741176 2024-12-07,04:09:31.000,342,11064281,12365,0,1733544570,13009.876203789994,76.7459221800018,53433.80933448001 2024-12-07,04:09:32.000,342,11064332,12005,0,1733544571,13009.84252223999,76.72477479000372,53433.788373120005 2024-12-07,04:09:33.000,342,11064316,11765,0,1733544572,13009.88294009999,76.72477479000372,53433.75343752 2024-12-07,04:09:34.000,342,11064282,12205,0,1733544573,13009.88294009999,76.70362739999837,53433.788373120005 2024-12-07,04:09:35.000,342,11064328,12165,0,1733544574,13009.889676409999,76.71067652999773,53433.8163216 2024-12-07,04:09:36.000,342,11064282,12045,0,1733544575,13009.90314902999,76.70362739999837,53433.851257199996 2024-12-07,04:09:37.000,342,11064285,12245,0,1733544576,13009.88294009999,76.67543088000093,53433.79536024 2024-12-07,04:09:38.000,342,11064322,11845,0,1733544577,13009.869467479999,76.61903783999878,53433.8163216 2024-12-07,04:09:39.000,342,11064259,12325,0,1733544578,13009.88294009999,76.63313610000478,53433.80234736 2024-12-07,04:09:40.000,342,11064223,12085,0,1733544579,13009.869467479999,76.6472343600035,53433.77439888 2024-12-07,04:09:41.000,342,11064280,12125,0,1733544580,13009.876203789994,76.61198870999942,53433.77439888 2024-12-07,04:09:42.000,342,11064287,11765,0,1733544581,13009.889676409999,76.63313610000478,53433.77439888 2024-12-07,04:09:43.000,342,11064322,12125,0,1733544582,13009.855994859994,76.60493958000006,53433.76042464001 2024-12-07,04:09:44.000,342,11064253,12045,0,1733544583,13009.855994859994,76.61198870999942,53433.788373120005 2024-12-07,04:09:45.000,342,11064313,12085,0,1733544584,13009.86273116999,76.57674306000263,53433.76741176 2024-12-07,04:09:46.000,342,11064322,12125,0,1733544585,13009.86273116999,76.5978904500007,53433.77439888 2024-12-07,04:09:47.000,342,11064252,12205,0,1733544586,13009.90314902999,76.57674306000263,53433.77439888 2024-12-07,04:09:48.000,342,11064308,12365,0,1733544587,13009.916621649994,76.52739914999984,53433.80234736 2024-12-07,04:09:49.000,342,11064262,12125,0,1733544588,13009.916621649994,76.54149740999856,53433.788373120005 2024-12-07,04:09:50.000,342,11064247,12045,0,1733544589,13009.896412719994,76.56264480000391,53433.718501920004 2024-12-07,04:09:51.000,342,11064331,11965,0,1733544590,13009.90988534,76.60493958000006,53433.80933448001 2024-12-07,04:09:52.000,342,11064261,12165,0,1733544591,13009.936830579994,76.54149740999856,53433.79536024 2024-12-07,04:09:53.000,342,11064266,12045,0,1733544592,13009.916621649994,76.56969393000327,53433.77439888 2024-12-07,04:09:54.000,342,11064251,12365,0,1733544593,13009.90988534,76.5344482799992,53433.79536024 2024-12-07,04:09:55.000,342,11064322,11885,0,1733544594,13009.90988534,76.51330089000112,53433.8163216 2024-12-07,04:09:56.000,342,11064282,11925,0,1733544595,13009.93009427,76.52035002000048,53433.78138600001 2024-12-07,04:09:57.000,342,11064337,12325,0,1733544596,13009.896412719994,76.54149740999856,53433.80234736 2024-12-07,04:09:58.000,342,11064271,12325,0,1733544597,13009.96377581999,76.51330089000112,53433.80933448001 2024-12-07,04:09:59.000,342,11064289,12165,0,1733544598,13009.90314902999,76.48510437000368,53433.75343752 2024-12-07,04:10:00.000,342,11064294,12045,0,1733544599,13009.936830579994,76.50625176000176,53433.76042464001 2024-12-07,04:10:01.000,342,11064298,12525,0,1733544600,13009.93009427,76.48510437000368,53433.80933448001 2024-12-07,04:10:02.000,342,11064346,11725,0,1733544601,13009.916621649994,76.4992026300024,53433.837282960005 2024-12-07,04:10:03.000,342,11064318,12125,0,1733544602,13009.9503032,76.4992026300024,53433.78138600001 2024-12-07,04:10:04.000,342,11064266,12045,0,1733544603,13009.896412719994,76.47805524000432,53433.78138600001 2024-12-07,04:10:05.000,342,11064293,11965,0,1733544604,13009.957039509995,76.45690784999897,53433.80234736 2024-12-07,04:10:06.000,342,11064302,12165,0,1733544605,13009.93009427,76.44280959000025,53433.77439888 2024-12-07,04:10:07.000,342,11064293,12125,0,1733544606,13009.92335795999,76.47100610999769,53433.788373120005 2024-12-07,04:10:08.000,342,11064294,11805,0,1733544607,13009.916621649994,76.45690784999897,53433.76042464001 2024-12-07,04:10:09.000,342,11064298,12005,0,1733544608,13009.936830579994,76.44985871999961,53433.7464504 2024-12-07,04:10:10.000,342,11064253,11885,0,1733544609,13009.9503032,76.44985871999961,53433.80234736 2024-12-07,04:10:11.000,342,11064307,12125,0,1733544610,13009.93009427,76.41461307000282,53433.75343752 2024-12-07,04:10:12.000,342,11064328,11965,0,1733544611,13009.92335795999,76.42871133000153,53433.76042464001 2024-12-07,04:10:13.000,342,11064317,12045,0,1733544612,13009.896412719994,76.4005148100041,53433.7464504 2024-12-07,04:10:14.000,342,11064322,11965,0,1733544613,13009.94356688999,76.39346568000474,53433.76042464001 2024-12-07,04:10:15.000,342,11064321,12245,0,1733544614,13009.936830579994,76.3864165499981,53433.75343752 2024-12-07,04:10:16.000,342,11064292,12005,0,1733544615,13009.876203789994,76.39346568000474,53433.75343752 2024-12-07,04:10:17.000,342,11064293,11965,0,1733544616,13009.936830579994,76.37936741999874,53433.739463280006 2024-12-07,04:10:18.000,342,11064321,12485,0,1733544617,13009.916621649994,76.37231828999938,53433.718501920004 2024-12-07,04:10:19.000,342,11064304,11965,0,1733544618,13009.88294009999,76.33002351000323,53433.76741176 2024-12-07,04:10:20.000,342,11064281,11845,0,1733544619,13009.88294009999,76.34412177000195,53433.76042464001 2024-12-07,04:10:21.000,342,11064323,12125,0,1733544620,13009.86273116999,76.31592525000451,53433.72548904 2024-12-07,04:10:22.000,342,11064240,11885,0,1733544621,13009.90988534,76.33707264000259,53433.70452768 2024-12-07,04:10:23.000,342,11064286,12565,0,1733544622,13009.896412719994,76.30887611999788,53433.718501920004 2024-12-07,04:10:24.000,342,11064260,11845,0,1733544623,13009.86273116999,76.29477785999916,53433.72548904 2024-12-07,04:10:25.000,342,11064221,12285,0,1733544624,13009.876203789994,76.30182698999852,53433.7464504 2024-12-07,04:10:26.000,342,11064343,12125,0,1733544625,13009.896412719994,76.28067960000044,53433.72548904 2024-12-07,04:10:27.000,342,11064308,12445,0,1733544626,13009.88294009999,76.21723742999893,53433.7464504 2024-12-07,04:10:28.000,342,11064307,12325,0,1733544627,13009.869467479999,76.18199178000214,53433.76042464001 2024-12-07,04:10:29.000,342,11064259,12125,0,1733544628,13009.855994859994,76.23133568999765,53433.69055344001 2024-12-07,04:10:30.000,342,11064277,12285,0,1733544629,13009.835785929994,76.23838482000428,53433.76042464001 2024-12-07,04:10:31.000,342,11064302,12045,0,1733544630,13009.82231330999,76.19609004000085,53433.739463280006 2024-12-07,04:10:32.000,342,11064305,11925,0,1733544631,13009.815576999994,76.18199178000214,53433.72548904 2024-12-07,04:10:33.000,342,11064252,12125,0,1733544632,13009.808840689999,76.20313917000021,53433.72548904 2024-12-07,04:10:34.000,342,11064291,12125,0,1733544633,13009.849258549999,76.17494265000278,53433.71151480001 2024-12-07,04:10:35.000,342,11064315,11885,0,1733544634,13009.781895449989,76.12559873999999,53433.669592080005 2024-12-07,04:10:36.000,342,11064244,12045,0,1733544635,13009.775159139994,76.1396969999987,53433.70452768 2024-12-07,04:10:37.000,342,11064297,12005,0,1733544636,13009.761686519989,76.09740222000255,53433.6765792 2024-12-07,04:10:38.000,342,11064285,12125,0,1733544637,13009.728004969998,76.11150048000127,53433.69055344001 2024-12-07,04:10:39.000,342,11064294,12485,0,1733544638,13009.734741279994,76.06920569999784,53433.69754056 2024-12-07,04:10:40.000,342,11064269,12325,0,1733544639,13009.714532349994,76.06920569999784,53433.739463280006 2024-12-07,04:10:41.000,342,11064298,12085,0,1733544640,13009.687587109998,76.0410091800004,53433.606708 2024-12-07,04:10:42.000,342,11064267,11885,0,1733544641,13009.640432939988,76.06920569999784,53433.62766936 2024-12-07,04:10:43.000,342,11064250,12205,0,1733544642,13009.640432939988,76.0410091800004,53433.606708 2024-12-07,04:10:44.000,342,11064298,11885,0,1733544643,13009.667378179998,76.06215656999848,53433.620682240005 2024-12-07,04:10:45.000,342,11064193,12285,0,1733544644,13009.660641869988,76.05510743999912,53433.620682240005 2024-12-07,04:10:46.000,342,11064276,11885,0,1733544645,13009.667378179998,76.04805830999976,53433.66260496001 2024-12-07,04:10:47.000,342,11064318,12445,0,1733544646,13009.660641869988,75.96346875000017,53433.606708 2024-12-07,04:10:48.000,342,11064274,12005,0,1733544647,13009.647169249998,75.98461613999825,53433.59273376001 2024-12-07,04:10:49.000,342,11064303,11965,0,1733544648,13009.626960319998,75.98461613999825,53433.57875952 2024-12-07,04:10:50.000,342,11064297,11925,0,1733544649,13009.633696629993,75.99166527000489,53433.58574664 2024-12-07,04:10:51.000,342,11064265,12285,0,1733544650,13009.626960319998,75.95641962000082,53433.59972088 2024-12-07,04:10:52.000,342,11064308,12245,0,1733544651,13009.640432939988,75.96346875000017,53433.550811040004 2024-12-07,04:10:53.000,342,11064266,12205,0,1733544652,13009.606751389998,75.9775670099989,53433.49491408001 2024-12-07,04:10:54.000,342,11064271,12125,0,1733544653,13009.579806149988,75.96346875000017,53433.50888832 2024-12-07,04:10:55.000,342,11064262,12045,0,1733544654,13009.600015079988,75.96346875000017,53433.54382392001 2024-12-07,04:10:56.000,342,11064276,12285,0,1733544655,13009.593278769993,75.93527223000274,53433.5368368 2024-12-07,04:10:57.000,342,11064316,12165,0,1733544656,13009.606751389998,75.95641962000082,53433.56478528001 2024-12-07,04:10:58.000,342,11064265,12245,0,1733544657,13009.573069839993,75.91412484000466,53433.54382392001 2024-12-07,04:10:59.000,342,11064291,11965,0,1733544658,13009.546124599998,75.92822310000338,53433.47395272001 2024-12-07,04:11:00.000,342,11064241,12245,0,1733544659,13009.532651979993,75.90707570999803,53433.44600424001 2024-12-07,04:11:01.000,342,11064303,12365,0,1733544660,13009.525915669998,75.92117397000402,53433.48093984 2024-12-07,04:11:02.000,342,11064292,12165,0,1733544661,13009.546124599998,75.92822310000338,53433.47395272001 2024-12-07,04:11:03.000,342,11064271,12445,0,1733544662,13009.532651979993,75.89297744999931,53433.4669656 2024-12-07,04:11:04.000,342,11064238,12365,0,1733544663,13009.539388290003,75.86478093000187,53433.43901712 2024-12-07,04:11:05.000,342,11064287,12245,0,1733544664,13009.532651979993,75.86478093000187,53433.383120160004 2024-12-07,04:11:06.000,342,11064271,12325,0,1733544665,13009.505706739998,75.88592831999995,53433.39010728 2024-12-07,04:11:07.000,342,11064278,12085,0,1733544666,13009.505706739998,75.85068267000315,53433.383120160004 2024-12-07,04:11:08.000,342,11064261,12125,0,1733544667,13009.478761500002,75.8436335400038,53433.37613304001 2024-12-07,04:11:09.000,342,11064310,11965,0,1733544668,13009.492234119993,75.88592831999995,53433.41805576 2024-12-07,04:11:10.000,342,11064277,11645,0,1733544669,13009.485497809997,75.87887919000059,53433.36914592 2024-12-07,04:11:11.000,342,11064295,12085,0,1733544670,13009.498970430002,75.90707570999803,53433.39010728 2024-12-07,04:11:12.000,342,11064249,11965,0,1733544671,13009.478761500002,75.85773180000251,53433.383120160004 2024-12-07,04:11:13.000,342,11064235,12165,0,1733544672,13009.472025189993,75.85773180000251,53433.39010728 2024-12-07,04:11:14.000,342,11064301,11725,0,1733544673,13009.465288879997,75.87887919000059,53433.3621588 2024-12-07,04:11:15.000,342,11064266,12205,0,1733544674,13009.451816259992,75.85068267000315,53433.35517168001 2024-12-07,04:11:16.000,342,11064278,11965,0,1733544675,13009.431607329992,75.86478093000187,53433.35517168001 2024-12-07,04:11:17.000,342,11064287,12245,0,1733544676,13009.451816259992,75.90002657999867,53433.30626184001 2024-12-07,04:11:18.000,342,11064263,12045,0,1733544677,13009.451816259992,75.89297744999931,53433.32023608 2024-12-07,04:11:19.000,342,11064299,12205,0,1733544678,13009.438343640002,75.86478093000187,53433.31324896 2024-12-07,04:11:20.000,342,11064244,11845,0,1733544679,13009.438343640002,75.87183006000123,53433.30626184001 2024-12-07,04:11:21.000,342,11064342,12325,0,1733544680,13009.445079949997,75.87183006000123,53433.30626184001 2024-12-07,04:11:22.000,342,11064282,12125,0,1733544681,13009.451816259992,75.86478093000187,53433.334210320005 2024-12-07,04:11:23.000,342,11064309,12285,0,1733544682,13009.445079949997,75.87887919000059,53433.26433912 2024-12-07,04:11:24.000,342,11064279,11845,0,1733544683,13009.445079949997,75.86478093000187,53433.32023608 2024-12-07,04:11:25.000,342,11064251,11885,0,1733544684,13009.472025189993,75.87183006000123,53433.24337776 2024-12-07,04:11:26.000,342,11064300,12245,0,1733544685,13009.465288879997,75.85068267000315,53433.24337776 2024-12-07,04:11:27.000,342,11064318,11965,0,1733544686,13009.458552570002,75.85068267000315,53433.24337776 2024-12-07,04:11:28.000,342,11064288,12005,0,1733544687,13009.458552570002,75.8436335400038,53433.22940352001 2024-12-07,04:11:29.000,342,11064279,12285,0,1733544688,13009.458552570002,75.86478093000187,53433.25036488 2024-12-07,04:11:30.000,342,11064281,12325,0,1733544689,13009.465288879997,75.8295352799978,53433.2224164 2024-12-07,04:11:31.000,342,11064297,12205,0,1733544690,13009.458552570002,75.83658441000443,53433.236390640006 2024-12-07,04:11:32.000,342,11064285,12005,0,1733544691,13009.472025189993,75.85068267000315,53433.215429280004 2024-12-07,04:11:33.000,342,11064296,12005,0,1733544692,13009.451816259992,75.8436335400038,53433.18748080001 2024-12-07,04:11:34.000,342,11064283,12245,0,1733544693,13009.465288879997,75.82248614999844,53433.20844216001 2024-12-07,04:11:35.000,342,11064291,12245,0,1733544694,13009.465288879997,75.85068267000315,53433.25036488 2024-12-07,04:11:36.000,342,11064256,12005,0,1733544695,13009.465288879997,75.82248614999844,53433.20145504 2024-12-07,04:11:37.000,342,11064263,12325,0,1733544696,13009.465288879997,75.83658441000443,53433.20844216001 2024-12-07,04:11:38.000,342,11064270,12205,0,1733544697,13009.512443049993,75.85773180000251,53433.25036488 2024-12-07,04:11:39.000,342,11064262,12085,0,1733544698,13009.498970430002,75.83658441000443,53433.17350656 2024-12-07,04:11:40.000,342,11064293,12405,0,1733544699,13009.498970430002,75.85068267000315,53433.2224164 2024-12-07,04:11:41.000,342,11064296,12245,0,1733544700,13009.485497809997,75.8436335400038,53433.17350656 2024-12-07,04:11:42.000,342,11064268,11965,0,1733544701,13009.478761500002,75.8436335400038,53433.15953232001 2024-12-07,04:11:43.000,342,11064254,12165,0,1733544702,13009.458552570002,75.794289630001,53433.12459672 2024-12-07,04:11:44.000,342,11064326,12085,0,1733544703,13009.458552570002,75.85068267000315,53433.14555808 2024-12-07,04:11:45.000,342,11064305,11965,0,1733544704,13009.472025189993,75.87887919000059,53433.1525452 2024-12-07,04:11:46.000,342,11064277,12325,0,1733544705,13009.438343640002,75.8436335400038,53433.14555808 2024-12-07,04:11:47.000,342,11064281,12365,0,1733544706,13009.505706739998,75.90002657999867,53433.13158384 2024-12-07,04:11:48.000,342,11064259,12165,0,1733544707,13009.478761500002,75.87887919000059,53433.1525452 2024-12-07,04:11:49.000,342,11064268,12365,0,1733544708,13009.458552570002,75.86478093000187,53433.14555808 2024-12-07,04:11:50.000,342,11064271,12285,0,1733544709,13009.431607329992,75.85068267000315,53433.14555808 2024-12-07,04:11:51.000,342,11064271,11965,0,1733544710,13009.424871019997,75.88592831999995,53433.10363536 2024-12-07,04:11:52.000,342,11064264,12085,0,1733544711,13009.424871019997,75.88592831999995,53433.13158384 2024-12-07,04:11:53.000,342,11064304,12205,0,1733544712,13009.418134710002,75.86478093000187,53433.117609600005 2024-12-07,04:11:54.000,342,11064280,12205,0,1733544713,13009.451816259992,75.86478093000187,53433.12459672 2024-12-07,04:11:55.000,342,11064290,12205,0,1733544714,13009.431607329992,75.87887919000059,53433.047738400004 2024-12-07,04:11:56.000,342,11064327,11965,0,1733544715,13009.418134710002,75.87887919000059,53433.14555808 2024-12-07,04:11:57.000,342,11064278,11645,0,1733544716,13009.431607329992,75.92117397000402,53433.082674 2024-12-07,04:11:58.000,342,11064306,12165,0,1733544717,13009.418134710002,75.90707570999803,53433.13857096001 2024-12-07,04:11:59.000,342,11064250,11965,0,1733544718,13009.438343640002,75.92117397000402,53433.13857096001 2024-12-07,04:12:00.000,342,11064313,12245,0,1733544719,13009.431607329992,75.90707570999803,53433.17350656 2024-12-07,04:12:01.000,342,11064308,12005,0,1733544720,13009.397925780002,75.87183006000123,53433.12459672 2024-12-07,04:12:02.000,342,11064309,12245,0,1733544721,13009.377716850002,75.91412484000466,53433.13158384 2024-12-07,04:12:03.000,342,11064291,12285,0,1733544722,13009.397925780002,75.90002657999867,53433.11062248001 2024-12-07,04:12:04.000,342,11064247,12085,0,1733544723,13009.431607329992,75.88592831999995,53433.14555808 2024-12-07,04:12:05.000,342,11064317,12165,0,1733544724,13009.404662089997,75.85773180000251,53433.09664824 2024-12-07,04:12:06.000,342,11064269,12325,0,1733544725,13009.418134710002,75.92822310000338,53433.07568688 2024-12-07,04:12:07.000,342,11064295,12085,0,1733544726,13009.397925780002,75.91412484000466,53433.12459672 2024-12-07,04:12:08.000,342,11064307,12125,0,1733544727,13009.411398399992,75.92822310000338,53433.09664824 2024-12-07,04:12:09.000,342,11064249,12285,0,1733544728,13009.404662089997,75.92822310000338,53433.06171264001 2024-12-07,04:12:10.000,342,11064281,12045,0,1733544729,13009.418134710002,75.92117397000402,53433.06171264001 2024-12-07,04:12:11.000,342,11064285,12005,0,1733544730,13009.377716850002,75.89297744999931,53433.09664824 2024-12-07,04:12:12.000,342,11064262,11885,0,1733544731,13009.397925780002,75.90707570999803,53433.09664824 2024-12-07,04:12:13.000,342,11064311,11885,0,1733544732,13009.377716850002,75.88592831999995,53433.07568688 2024-12-07,04:12:14.000,342,11064251,12045,0,1733544733,13009.344035299997,75.90002657999867,53433.04075128001 2024-12-07,04:12:15.000,342,11064301,11805,0,1733544734,13009.404662089997,75.85068267000315,53433.01978992001 2024-12-07,04:12:16.000,342,11064302,12365,0,1733544735,13009.357507920002,75.91412484000466,53432.98485432 2024-12-07,04:12:17.000,342,11064300,12005,0,1733544736,13009.397925780002,75.90002657999867,53432.998828560005 2024-12-07,04:12:18.000,342,11064346,12005,0,1733544737,13009.350771609992,75.86478093000187,53432.998828560005 2024-12-07,04:12:19.000,342,11064268,12125,0,1733544738,13009.370980539992,75.87887919000059,53432.949918720005 2024-12-07,04:12:20.000,342,11064298,11965,0,1733544739,13009.364244229997,75.90707570999803,53432.98485432 2024-12-07,04:12:21.000,342,11064321,11965,0,1733544740,13009.364244229997,75.87183006000123,53432.92895736 2024-12-07,04:12:22.000,342,11064307,12045,0,1733544741,13009.350771609992,75.87183006000123,53432.96389296 2024-12-07,04:12:23.000,342,11064303,12205,0,1733544742,13009.337298990002,75.88592831999995,53432.949918720005 2024-12-07,04:12:24.000,342,11064354,12005,0,1733544743,13009.397925780002,75.87887919000059,53432.98485432 2024-12-07,04:12:25.000,342,11064313,12125,0,1733544744,13009.364244229997,75.89297744999931,53432.92895736 2024-12-07,04:12:26.000,342,11064298,12365,0,1733544745,13009.377716850002,75.90707570999803,53433.012802799996 2024-12-07,04:12:27.000,342,11064262,11885,0,1733544746,13009.391189469992,75.86478093000187,53432.94293160001 2024-12-07,04:12:28.000,342,11064264,12045,0,1733544747,13009.404662089997,75.88592831999995,53432.949918720005 2024-12-07,04:12:29.000,342,11064339,11845,0,1733544748,13009.424871019997,75.87887919000059,53432.98485432 2024-12-07,04:12:30.000,342,11064290,12245,0,1733544749,13009.411398399992,75.92117397000402,53432.9778672 2024-12-07,04:12:31.000,342,11064283,12045,0,1733544750,13009.424871019997,75.87183006000123,53432.95690584 2024-12-07,04:12:32.000,342,11064317,12245,0,1733544751,13009.438343640002,75.89297744999931,53432.92895736 2024-12-07,04:12:33.000,342,11064319,12245,0,1733544752,13009.492234119993,75.91412484000466,53432.91498312 2024-12-07,04:12:34.000,342,11064290,11925,0,1733544753,13009.397925780002,75.90002657999867,53432.93594448 2024-12-07,04:12:35.000,342,11064268,11765,0,1733544754,13009.458552570002,75.92822310000338,53432.92895736 2024-12-07,04:12:36.000,342,11064294,11805,0,1733544755,13009.438343640002,75.89297744999931,53432.901008880006 2024-12-07,04:12:37.000,342,11064280,12125,0,1733544756,13009.472025189993,75.91412484000466,53432.907996 2024-12-07,04:12:38.000,342,11064254,12285,0,1733544757,13009.478761500002,75.88592831999995,53432.88703464 2024-12-07,04:12:39.000,342,11064329,12125,0,1733544758,13009.458552570002,75.92117397000402,53432.907996 2024-12-07,04:12:40.000,342,11064218,11925,0,1733544759,13009.465288879997,75.9423213600021,53432.92197024001 2024-12-07,04:12:41.000,342,11064247,12125,0,1733544760,13009.465288879997,75.93527223000274,53432.87306040001 2024-12-07,04:12:42.000,342,11064290,12125,0,1733544761,13009.505706739998,75.90707570999803,53432.92197024001 2024-12-07,04:12:43.000,342,11064266,12005,0,1733544762,13009.485497809997,75.93527223000274,53432.93594448 2024-12-07,04:12:44.000,342,11064198,11925,0,1733544763,13009.512443049993,75.92117397000402,53432.96389296 2024-12-07,04:12:45.000,342,11064315,12485,0,1733544764,13009.512443049993,75.94937049000146,53432.93594448 2024-12-07,04:12:46.000,342,11064279,12165,0,1733544765,13009.519179360002,75.9775670099989,53432.94293160001 2024-12-07,04:12:47.000,342,11064300,12205,0,1733544766,13009.546124599998,76.0057635300036,53432.89402176001 2024-12-07,04:12:48.000,342,11064264,11965,0,1733544767,13009.532651979993,75.99166527000489,53432.949918720005 2024-12-07,04:12:49.000,342,11064279,12205,0,1733544768,13009.532651979993,75.9775670099989,53432.91498312 2024-12-07,04:12:50.000,342,11064271,11965,0,1733544769,13009.539388290003,75.99166527000489,53432.94293160001 2024-12-07,04:12:51.000,342,11064272,12285,0,1733544770,13009.525915669998,76.01986179000232,53432.880047520004 2024-12-07,04:12:52.000,342,11064292,12245,0,1733544771,13009.566333529998,76.01986179000232,53432.96389296 2024-12-07,04:12:53.000,342,11064286,12205,0,1733544772,13009.579806149988,76.01986179000232,53432.92895736 2024-12-07,04:12:54.000,342,11064307,12165,0,1733544773,13009.552860909993,76.04805830999976,53432.91498312 2024-12-07,04:12:55.000,342,11064295,11765,0,1733544774,13009.546124599998,76.06920569999784,53432.901008880006 2024-12-07,04:12:56.000,342,11064294,12125,0,1733544775,13009.559597220003,76.09035309000319,53432.92895736 2024-12-07,04:12:57.000,342,11064263,11805,0,1733544776,13009.552860909993,76.06215656999848,53432.998828560005 2024-12-07,04:12:58.000,342,11064266,12405,0,1733544777,13009.546124599998,76.13264786999935,53432.97088008001 2024-12-07,04:12:59.000,342,11064329,11805,0,1733544778,13009.552860909993,76.1396969999987,53432.97088008001 2024-12-07,04:13:00.000,342,11064297,12005,0,1733544779,13009.546124599998,76.11854961000063,53432.98485432 2024-12-07,04:13:01.000,342,11064233,12125,0,1733544780,13009.559597220003,76.11854961000063,53432.98485432 2024-12-07,04:13:02.000,342,11064261,11925,0,1733544781,13009.559597220003,76.11150048000127,53432.9778672 2024-12-07,04:13:03.000,342,11064271,12245,0,1733544782,13009.552860909993,76.11854961000063,53432.93594448 2024-12-07,04:13:04.000,342,11064294,11885,0,1733544783,13009.546124599998,76.12559873999999,53432.949918720005 2024-12-07,04:13:05.000,342,11064274,11845,0,1733544784,13009.539388290003,76.13264786999935,53432.98485432 2024-12-07,04:13:06.000,342,11064273,11725,0,1733544785,13009.532651979993,76.11150048000127,53432.9778672 2024-12-07,04:13:07.000,342,11064302,11965,0,1733544786,13009.505706739998,76.16084439000406,53432.901008880006 2024-12-07,04:13:08.000,342,11064302,12285,0,1733544787,13009.519179360002,76.17494265000278,53432.92895736 2024-12-07,04:13:09.000,342,11064322,12125,0,1733544788,13009.519179360002,76.16084439000406,53432.94293160001 2024-12-07,04:13:10.000,342,11064206,11925,0,1733544789,13009.525915669998,76.16789352000342,53432.901008880006 2024-12-07,04:13:11.000,342,11064273,11885,0,1733544790,13009.492234119993,76.16789352000342,53432.91498312 2024-12-07,04:13:12.000,342,11064250,12285,0,1733544791,13009.519179360002,76.17494265000278,53432.907996 2024-12-07,04:13:13.000,342,11064296,11965,0,1733544792,13009.498970430002,76.21723742999893,53432.94293160001 2024-12-07,04:13:14.000,342,11064222,12085,0,1733544793,13009.492234119993,76.21018829999957,53432.880047520004 2024-12-07,04:13:15.000,342,11064300,12085,0,1733544794,13009.478761500002,76.23838482000428,53432.92895736 2024-12-07,04:13:16.000,342,11064269,11965,0,1733544795,13009.498970430002,76.20313917000021,53432.949918720005 2024-12-07,04:13:17.000,342,11064224,12245,0,1733544796,13009.498970430002,76.23133568999765,53432.99184144001 2024-12-07,04:13:18.000,342,11064242,12125,0,1733544797,13009.458552570002,76.21723742999893,53432.93594448 2024-12-07,04:13:19.000,342,11064254,12005,0,1733544798,13009.465288879997,76.24543395000364,53432.93594448 2024-12-07,04:13:20.000,342,11064329,12365,0,1733544799,13009.478761500002,76.23133568999765,53432.97088008001 2024-12-07,04:13:21.000,342,11064296,12365,0,1733544800,13009.478761500002,76.28067960000044,53432.89402176001 2024-12-07,04:13:22.000,342,11064237,12125,0,1733544801,13009.431607329992,76.28067960000044,53432.88703464 2024-12-07,04:13:23.000,342,11064288,11925,0,1733544802,13009.424871019997,76.29477785999916,53432.901008880006 2024-12-07,04:13:24.000,342,11064289,11765,0,1733544803,13009.424871019997,76.25953221000236,53432.91498312 2024-12-07,04:13:25.000,342,11064284,12205,0,1733544804,13009.404662089997,76.31592525000451,53432.901008880006 2024-12-07,04:13:26.000,342,11064248,12085,0,1733544805,13009.377716850002,76.33002351000323,53432.89402176001 2024-12-07,04:13:27.000,342,11064255,12325,0,1733544806,13009.364244229997,76.32297438000387,53432.85908616 2024-12-07,04:13:28.000,342,11064276,12125,0,1733544807,13009.397925780002,76.31592525000451,53432.86607328 2024-12-07,04:13:29.000,342,11064274,12405,0,1733544808,13009.431607329992,76.35822003000067,53432.845111919996 2024-12-07,04:13:30.000,342,11064279,12165,0,1733544809,13009.377716850002,76.34412177000195,53432.82415056001 2024-12-07,04:13:31.000,342,11064293,12165,0,1733544810,13009.364244229997,76.36526916000003,53432.782227840005 2024-12-07,04:13:32.000,342,11064258,12005,0,1733544811,13009.397925780002,76.3511709000013,53432.86607328 2024-12-07,04:13:33.000,342,11064290,12085,0,1733544812,13009.357507920002,76.41461307000282,53432.89402176001 2024-12-07,04:13:34.000,342,11064304,11925,0,1733544813,13009.357507920002,76.40756394000346,53432.82415056001 2024-12-07,04:13:35.000,342,11064236,12005,0,1733544814,13009.377716850002,76.3864165499981,53432.81017632 2024-12-07,04:13:36.000,342,11064274,11965,0,1733544815,13009.344035299997,76.41461307000282,53432.831137680005 2024-12-07,04:13:37.000,342,11064275,11845,0,1733544816,13009.370980539992,76.42166220000217,53432.8381248 2024-12-07,04:13:38.000,342,11064282,11965,0,1733544817,13009.364244229997,76.42166220000217,53432.78921496 2024-12-07,04:13:39.000,342,11064263,12205,0,1733544818,13009.357507920002,76.44280959000025,53432.831137680005 2024-12-07,04:13:40.000,342,11064252,12325,0,1733544819,13009.337298990002,76.42166220000217,53432.78921496 2024-12-07,04:13:41.000,342,11064329,12485,0,1733544820,13009.310353749992,76.44280959000025,53432.77524072001 2024-12-07,04:13:42.000,342,11064334,12085,0,1733544821,13009.317090060002,76.42871133000153,53432.81017632 2024-12-07,04:13:43.000,342,11064243,12165,0,1733544822,13009.310353749992,76.42871133000153,53432.81716344 2024-12-07,04:13:44.000,342,11064279,12045,0,1733544823,13009.290144819992,76.42871133000153,53432.78921496 2024-12-07,04:13:45.000,342,11064273,12125,0,1733544824,13009.296881130002,76.43576046000089,53432.87306040001 2024-12-07,04:13:46.000,342,11064248,12325,0,1733544825,13009.310353749992,76.44280959000025,53432.78921496 2024-12-07,04:13:47.000,342,11064256,12285,0,1733544826,13009.317090060002,76.42871133000153,53432.831137680005 2024-12-07,04:13:48.000,342,11064294,12085,0,1733544827,13009.337298990002,76.44985871999961,53432.78921496 2024-12-07,04:13:49.000,342,11064284,12125,0,1733544828,13009.323826369997,76.48510437000368,53432.81017632 2024-12-07,04:13:50.000,342,11064256,12445,0,1733544829,13009.310353749992,76.4992026300024,53432.80318920001 2024-12-07,04:13:51.000,342,11064286,12045,0,1733544830,13009.269935889992,76.42871133000153,53432.845111919996 2024-12-07,04:13:52.000,342,11064289,12045,0,1733544831,13009.296881130002,76.47100610999769,53432.80318920001 2024-12-07,04:13:53.000,342,11064251,12125,0,1733544832,13009.283408509997,76.45690784999897,53432.77524072001 2024-12-07,04:13:54.000,342,11064308,12285,0,1733544833,13009.337298990002,76.49215350000304,53432.80318920001 2024-12-07,04:13:55.000,342,11064253,12365,0,1733544834,13009.310353749992,76.4992026300024,53432.81716344 2024-12-07,04:13:56.000,342,11064270,12485,0,1733544835,13009.269935889992,76.50625176000176,53432.81017632 2024-12-07,04:13:57.000,342,11064316,12045,0,1733544836,13009.290144819992,76.51330089000112,53432.76126648 2024-12-07,04:13:58.000,342,11064290,12365,0,1733544837,13009.317090060002,76.5344482799992,53432.81017632 2024-12-07,04:13:59.000,342,11064294,12285,0,1733544838,13009.323826369997,76.4992026300024,53432.80318920001 2024-12-07,04:14:00.000,342,11064247,11965,0,1733544839,13009.296881130002,76.54149740999856,53432.78921496 2024-12-07,04:14:01.000,342,11064264,12325,0,1733544840,13009.290144819992,76.48510437000368,53432.782227840005 2024-12-07,04:14:02.000,342,11064317,12205,0,1733544841,13009.310353749992,76.5344482799992,53432.77524072001 2024-12-07,04:14:03.000,342,11064322,12005,0,1733544842,13009.296881130002,76.54854653999791,53432.782227840005 2024-12-07,04:14:04.000,342,11064278,12045,0,1733544843,13009.269935889992,76.54854653999791,53432.76126648 2024-12-07,04:14:05.000,342,11064279,12045,0,1733544844,13009.263199579997,76.56969393000327,53432.70536952001 2024-12-07,04:14:06.000,342,11064262,12205,0,1733544845,13009.256463270001,76.51330089000112,53432.70536952001 2024-12-07,04:14:07.000,342,11064268,12245,0,1733544846,13009.242990649996,76.56969393000327,53432.71934376 2024-12-07,04:14:08.000,342,11064311,12285,0,1733544847,13009.317090060002,76.56969393000327,53432.712356640004 2024-12-07,04:14:09.000,342,11064288,11965,0,1733544848,13009.269935889992,76.57674306000263,53432.68440816001 2024-12-07,04:14:10.000,342,11064290,12045,0,1733544849,13009.303617439997,76.63313610000478,53432.72633088001 2024-12-07,04:14:11.000,342,11064280,12245,0,1733544850,13009.283408509997,76.60493958000006,53432.70536952001 2024-12-07,04:14:12.000,342,11064317,12325,0,1733544851,13009.276672200001,76.58379219000199,53432.6983824 2024-12-07,04:14:13.000,342,11064273,12205,0,1733544852,13009.283408509997,76.56264480000391,53432.71934376 2024-12-07,04:14:14.000,342,11064280,12485,0,1733544853,13009.249726959992,76.62608696999814,53432.6983824 2024-12-07,04:14:15.000,342,11064314,12325,0,1733544854,13009.310353749992,76.65428349000285,53432.75427936001 2024-12-07,04:14:16.000,342,11064313,12125,0,1733544855,13009.276672200001,76.61198870999942,53432.71934376 2024-12-07,04:14:17.000,342,11064296,12045,0,1733544856,13009.290144819992,76.64018523000414,53432.70536952001 2024-12-07,04:14:18.000,342,11064219,12085,0,1733544857,13009.290144819992,76.68952913999965,53432.71934376 2024-12-07,04:14:19.000,342,11064255,12045,0,1733544858,13009.290144819992,76.68248001000029,53432.72633088001 2024-12-07,04:14:20.000,342,11064250,12125,0,1733544859,13009.310353749992,76.68248001000029,53432.68440816001 2024-12-07,04:14:21.000,342,11064248,12325,0,1733544860,13009.310353749992,76.67543088000093,53432.677421039996 2024-12-07,04:14:22.000,342,11064269,12165,0,1733544861,13009.269935889992,76.69657826999901,53432.71934376 2024-12-07,04:14:23.000,342,11064281,12325,0,1733544862,13009.290144819992,76.68952913999965,53432.733318000006 2024-12-07,04:14:24.000,342,11064248,12285,0,1733544863,13009.296881130002,76.69657826999901,53432.71934376 2024-12-07,04:14:25.000,342,11064240,12645,0,1733544864,13009.317090060002,76.73182392000308,53432.65645968001 2024-12-07,04:14:26.000,342,11064239,12125,0,1733544865,13009.310353749992,76.69657826999901,53432.70536952001 2024-12-07,04:14:27.000,342,11064295,12445,0,1733544866,13009.296881130002,76.73182392000308,53432.68440816001 2024-12-07,04:14:28.000,342,11064288,11925,0,1733544867,13009.337298990002,76.72477479000372,53432.72633088001 2024-12-07,04:14:29.000,342,11064282,12085,0,1733544868,13009.323826369997,76.72477479000372,53432.71934376 2024-12-07,04:14:30.000,342,11064222,11965,0,1733544869,13009.317090060002,76.70362739999837,53432.68440816001 2024-12-07,04:14:31.000,342,11064312,12285,0,1733544870,13009.303617439997,76.73887305000244,53432.74030512 2024-12-07,04:14:32.000,342,11064279,12205,0,1733544871,13009.350771609992,76.7459221800018,53432.7682536 2024-12-07,04:14:33.000,342,11064302,12125,0,1733544872,13009.357507920002,76.7459221800018,53432.75427936001 2024-12-07,04:14:34.000,342,11064308,11845,0,1733544873,13009.364244229997,76.73887305000244,53432.74729224 2024-12-07,04:14:35.000,342,11064293,11805,0,1733544874,13009.323826369997,76.71772566000436,53432.7682536 2024-12-07,04:14:36.000,342,11064301,12565,0,1733544875,13009.350771609992,76.76706956999988,53432.75427936001 2024-12-07,04:14:37.000,342,11064290,12365,0,1733544876,13009.337298990002,76.77411869999924,53432.782227840005 2024-12-07,04:14:38.000,342,11064266,12045,0,1733544877,13009.323826369997,76.77411869999924,53432.81017632 2024-12-07,04:14:39.000,342,11064281,12045,0,1733544878,13009.330562679992,76.7811678299986,53432.8381248 2024-12-07,04:14:40.000,342,11064269,12285,0,1733544879,13009.317090060002,76.77411869999924,53432.7682536 2024-12-07,04:14:41.000,342,11064304,12005,0,1733544880,13009.344035299997,76.79526609000459,53432.77524072001 2024-12-07,04:14:42.000,342,11064330,12165,0,1733544881,13009.364244229997,76.79526609000459,53432.76126648 2024-12-07,04:14:43.000,342,11064281,12045,0,1733544882,13009.357507920002,76.8093643500033,53432.74729224 2024-12-07,04:14:44.000,342,11064296,11885,0,1733544883,13009.330562679992,76.82346261000203,53432.7682536 2024-12-07,04:14:45.000,342,11064266,12085,0,1733544884,13009.330562679992,76.80231522000395,53432.7682536 2024-12-07,04:14:46.000,342,11064276,12045,0,1733544885,13009.344035299997,76.80231522000395,53432.74729224 2024-12-07,04:14:47.000,342,11064309,12365,0,1733544886,13009.337298990002,76.7811678299986,53432.74030512 2024-12-07,04:14:48.000,342,11064388,12165,0,1733544887,13009.317090060002,76.8093643500033,53432.7682536 2024-12-07,04:14:49.000,342,11064336,11965,0,1733544888,13009.364244229997,76.8093643500033,53432.81716344 2024-12-07,04:14:50.000,342,11064293,12245,0,1733544889,13009.323826369997,76.82346261000203,53432.77524072001 2024-12-07,04:14:51.000,342,11064310,12245,0,1733544890,13009.344035299997,76.81641348000267,53432.78921496 2024-12-07,04:14:52.000,342,11064296,12045,0,1733544891,13009.344035299997,76.85165912999946,53432.79620208 2024-12-07,04:14:53.000,342,11064342,12045,0,1733544892,13009.344035299997,76.85870825999882,53432.78921496 2024-12-07,04:14:54.000,342,11064309,12205,0,1733544893,13009.357507920002,76.86575738999818,53432.7682536 2024-12-07,04:14:55.000,342,11064256,12245,0,1733544894,13009.370980539992,76.83756087000074,53432.8381248 2024-12-07,04:14:56.000,342,11064266,12205,0,1733544895,13009.350771609992,76.85165912999946,53432.845111919996 2024-12-07,04:14:57.000,342,11064312,12005,0,1733544896,13009.377716850002,76.82346261000203,53432.72633088001 2024-12-07,04:14:58.000,342,11064303,12445,0,1733544897,13009.344035299997,76.85165912999946,53432.733318000006 2024-12-07,04:14:59.000,342,11064288,12125,0,1733544898,13009.357507920002,76.85870825999882,53432.76126648 2024-12-07,04:15:00.000,342,11064277,12165,0,1733544899,13009.317090060002,76.87985565000417,53432.79620208 2024-12-07,04:15:01.000,342,11064304,12005,0,1733544900,13009.350771609992,76.85165912999946,53432.77524072001 2024-12-07,04:15:02.000,342,11064311,12285,0,1733544901,13009.330562679992,76.8446100000001,53432.712356640004 2024-12-07,04:15:03.000,342,11064282,12165,0,1733544902,13009.323826369997,76.85165912999946,53432.75427936001 2024-12-07,04:15:04.000,342,11064308,12605,0,1733544903,13009.344035299997,76.85165912999946,53432.72633088001 2024-12-07,04:15:05.000,342,11064282,12285,0,1733544904,13009.330562679992,76.85165912999946,53432.71934376 2024-12-07,04:15:06.000,342,11064286,12085,0,1733544905,13009.350771609992,76.83051174000138,53432.76126648 2024-12-07,04:15:07.000,342,11064316,12205,0,1733544906,13009.323826369997,76.83051174000138,53432.76126648 2024-12-07,04:15:08.000,342,11064301,12005,0,1733544907,13009.323826369997,76.81641348000267,53432.76126648 2024-12-07,04:15:09.000,342,11064302,12125,0,1733544908,13009.323826369997,76.8446100000001,53432.71934376 2024-12-07,04:15:10.000,342,11064303,12045,0,1733544909,13009.317090060002,76.80231522000395,53432.733318000006 2024-12-07,04:15:11.000,342,11064290,11805,0,1733544910,13009.350771609992,76.81641348000267,53432.74729224 2024-12-07,04:15:12.000,342,11064313,11925,0,1733544911,13009.330562679992,76.80231522000395,53432.77524072001 2024-12-07,04:15:13.000,342,11064264,11965,0,1733544912,13009.344035299997,76.81641348000267,53432.845111919996 2024-12-07,04:15:14.000,342,11064302,11885,0,1733544913,13009.377716850002,76.80231522000395,53432.78921496 2024-12-07,04:15:15.000,342,11064311,12085,0,1733544914,13009.330562679992,76.8093643500033,53432.75427936001 2024-12-07,04:15:16.000,342,11064266,11925,0,1733544915,13009.350771609992,76.78821695999795,53432.7682536 2024-12-07,04:15:17.000,342,11064260,11805,0,1733544916,13009.317090060002,76.7811678299986,53432.71934376 2024-12-07,04:15:18.000,342,11064254,12205,0,1733544917,13009.323826369997,76.78821695999795,53432.75427936001 2024-12-07,04:15:19.000,342,11064282,12285,0,1733544918,13009.317090060002,76.7811678299986,53432.74729224 2024-12-07,04:15:20.000,342,11064252,12165,0,1733544919,13009.323826369997,76.73887305000244,53432.71934376 2024-12-07,04:15:21.000,342,11064298,12285,0,1733544920,13009.337298990002,76.77411869999924,53432.72633088001 2024-12-07,04:15:22.000,342,11064261,11845,0,1733544921,13009.364244229997,76.78821695999795,53432.78921496 2024-12-07,04:15:23.000,342,11064285,12325,0,1733544922,13009.330562679992,76.76706956999988,53432.7682536 2024-12-07,04:15:24.000,342,11064361,12085,0,1733544923,13009.337298990002,76.75297131000116,53432.782227840005 2024-12-07,04:15:25.000,342,11064274,12005,0,1733544924,13009.357507920002,76.76706956999988,53432.782227840005 2024-12-07,04:15:26.000,342,11064258,11965,0,1733544925,13009.350771609992,76.79526609000459,53432.75427936001 2024-12-07,04:15:27.000,342,11064268,11885,0,1733544926,13009.344035299997,76.7459221800018,53432.712356640004 2024-12-07,04:15:28.000,342,11064240,12045,0,1733544927,13009.344035299997,76.79526609000459,53432.74030512 2024-12-07,04:15:29.000,342,11064257,12365,0,1733544928,13009.330562679992,76.77411869999924,53432.77524072001 2024-12-07,04:15:30.000,342,11064290,12405,0,1733544929,13009.357507920002,76.7811678299986,53432.77524072001 2024-12-07,04:15:31.000,342,11064289,12285,0,1733544930,13009.350771609992,76.75297131000116,53432.76126648 2024-12-07,04:15:32.000,342,11064302,11965,0,1733544931,13009.330562679992,76.78821695999795,53432.70536952001 2024-12-07,04:15:33.000,342,11064329,12125,0,1733544932,13009.370980539992,76.73887305000244,53432.7682536 2024-12-07,04:15:34.000,342,11064255,11925,0,1733544933,13009.350771609992,76.76002044000052,53432.7682536 2024-12-07,04:15:35.000,342,11064237,12045,0,1733544934,13009.337298990002,76.75297131000116,53432.77524072001 2024-12-07,04:15:36.000,342,11064327,12045,0,1733544935,13009.337298990002,76.75297131000116,53432.74030512 2024-12-07,04:15:37.000,342,11064288,12245,0,1733544936,13009.370980539992,76.7459221800018,53432.7682536 2024-12-07,04:15:38.000,342,11064253,12085,0,1733544937,13009.364244229997,76.77411869999924,53432.77524072001 2024-12-07,04:15:39.000,342,11064316,12125,0,1733544938,13009.391189469992,76.79526609000459,53432.81716344 2024-12-07,04:15:40.000,342,11064284,12005,0,1733544939,13009.391189469992,76.75297131000116,53432.74729224 2024-12-07,04:15:41.000,342,11064237,12125,0,1733544940,13009.404662089997,76.71772566000436,53432.82415056001 2024-12-07,04:15:42.000,342,11064241,12165,0,1733544941,13009.391189469992,76.71772566000436,53432.81017632 2024-12-07,04:15:43.000,342,11064281,12085,0,1733544942,13009.411398399992,76.70362739999837,53432.79620208 2024-12-07,04:15:44.000,342,11064219,12005,0,1733544943,13009.424871019997,76.70362739999837,53432.7682536 2024-12-07,04:15:45.000,342,11064292,11885,0,1733544944,13009.451816259992,76.69657826999901,53432.81017632 2024-12-07,04:15:46.000,342,11064297,12005,0,1733544945,13009.445079949997,76.70362739999837,53432.76126648 2024-12-07,04:15:47.000,342,11064269,11885,0,1733544946,13009.411398399992,76.68952913999965,53432.77524072001 2024-12-07,04:15:48.000,342,11064267,12365,0,1733544947,13009.431607329992,76.68952913999965,53432.81017632 2024-12-07,04:15:49.000,342,11064279,12125,0,1733544948,13009.418134710002,76.65428349000285,53432.78921496 2024-12-07,04:15:50.000,342,11064255,11965,0,1733544949,13009.424871019997,76.68952913999965,53432.81017632 2024-12-07,04:15:51.000,342,11064272,12165,0,1733544950,13009.424871019997,76.62608696999814,53432.78921496 2024-12-07,04:15:52.000,342,11064282,11965,0,1733544951,13009.418134710002,76.68248001000029,53432.8381248 2024-12-07,04:15:53.000,342,11064256,12045,0,1733544952,13009.384453159997,76.66838175000157,53432.81017632 2024-12-07,04:15:54.000,342,11064264,11965,0,1733544953,13009.431607329992,76.66838175000157,53432.782227840005 2024-12-07,04:15:55.000,342,11064303,12005,0,1733544954,13009.391189469992,76.6472343600035,53432.80318920001 2024-12-07,04:15:56.000,342,11064277,11965,0,1733544955,13009.391189469992,76.63313610000478,53432.77524072001 2024-12-07,04:15:57.000,342,11064265,12005,0,1733544956,13009.364244229997,76.5978904500007,53432.78921496 2024-12-07,04:15:58.000,342,11064264,11965,0,1733544957,13009.384453159997,76.62608696999814,53432.81017632 2024-12-07,04:15:59.000,342,11064294,11685,0,1733544958,13009.364244229997,76.63313610000478,53432.82415056001 2024-12-07,04:16:00.000,342,11064304,12245,0,1733544959,13009.344035299997,76.64018523000414,53432.81017632 2024-12-07,04:16:01.000,342,11064301,12125,0,1733544960,13009.350771609992,76.64018523000414,53432.733318000006 2024-12-07,04:16:02.000,342,11064250,12165,0,1733544961,13009.357507920002,76.60493958000006,53432.82415056001 2024-12-07,04:16:03.000,342,11064247,12125,0,1733544962,13009.330562679992,76.62608696999814,53432.80318920001 2024-12-07,04:16:04.000,342,11064271,12205,0,1733544963,13009.303617439997,76.65428349000285,53432.7682536 2024-12-07,04:16:05.000,342,11064275,12285,0,1733544964,13009.357507920002,76.61903783999878,53432.7682536 2024-12-07,04:16:06.000,342,11064307,12125,0,1733544965,13009.364244229997,76.59084132000135,53432.81017632 2024-12-07,04:16:07.000,342,11064254,11925,0,1733544966,13009.350771609992,76.57674306000263,53432.72633088001 2024-12-07,04:16:08.000,342,11064296,12005,0,1733544967,13009.310353749992,76.59084132000135,53432.7682536 2024-12-07,04:16:09.000,342,11064243,12045,0,1733544968,13009.296881130002,76.59084132000135,53432.7682536 2024-12-07,04:16:10.000,342,11064268,11925,0,1733544969,13009.296881130002,76.59084132000135,53432.7682536 2024-12-07,04:16:11.000,342,11064264,12165,0,1733544970,13009.283408509997,76.60493958000006,53432.79620208 2024-12-07,04:16:12.000,342,11064272,12125,0,1733544971,13009.269935889992,76.58379219000199,53432.72633088001 2024-12-07,04:16:13.000,342,11064272,12325,0,1733544972,13009.276672200001,76.58379219000199,53432.76126648 2024-12-07,04:16:14.000,342,11064298,12125,0,1733544973,13009.256463270001,76.57674306000263,53432.6983824 2024-12-07,04:16:15.000,342,11064233,12325,0,1733544974,13009.249726959992,76.56264480000391,53432.77524072001 2024-12-07,04:16:16.000,342,11064233,12325,0,1733544975,13009.242990649996,76.5344482799992,53432.77524072001 2024-12-07,04:16:17.000,342,11064275,12285,0,1733544976,13009.263199579997,76.5344482799992,53432.74729224 2024-12-07,04:16:18.000,342,11064278,12485,0,1733544977,13009.249726959992,76.50625176000176,53432.712356640004 2024-12-07,04:16:19.000,342,11064315,12485,0,1733544978,13009.296881130002,76.4992026300024,53432.77524072001 2024-12-07,04:16:20.000,342,11064292,12045,0,1733544979,13009.202572789996,76.54149740999856,53432.75427936001 2024-12-07,04:16:21.000,342,11064256,12205,0,1733544980,13009.202572789996,76.54854653999791,53432.71934376 2024-12-07,04:16:22.000,342,11064298,12125,0,1733544981,13009.222781719996,76.52035002000048,53432.74030512 2024-12-07,04:16:23.000,342,11064306,12205,0,1733544982,13009.222781719996,76.54854653999791,53432.70536952001 2024-12-07,04:16:24.000,342,11064272,12005,0,1733544983,13009.202572789996,76.5344482799992,53432.64947256 2024-12-07,04:16:25.000,342,11064266,12005,0,1733544984,13009.175627550001,76.52739914999984,53432.677421039996 2024-12-07,04:16:26.000,342,11064288,12245,0,1733544985,13009.182363859996,76.52739914999984,53432.6983824 2024-12-07,04:16:27.000,342,11064275,12205,0,1733544986,13009.202572789996,76.51330089000112,53432.69139528 2024-12-07,04:16:28.000,342,11064251,12045,0,1733544987,13009.202572789996,76.49215350000304,53432.63549832001 2024-12-07,04:16:29.000,342,11064269,12005,0,1733544988,13009.195836480001,76.49215350000304,53432.677421039996 2024-12-07,04:16:30.000,342,11064292,12125,0,1733544989,13009.182363859996,76.49215350000304,53432.67043392 2024-12-07,04:16:31.000,342,11064260,12285,0,1733544990,13009.195836480001,76.49215350000304,53432.64947256 2024-12-07,04:16:32.000,342,11064284,12085,0,1733544991,13009.168891239991,76.52739914999984,53432.65645968001 2024-12-07,04:16:33.000,342,11064297,11845,0,1733544992,13009.168891239991,76.50625176000176,53432.62152408 2024-12-07,04:16:34.000,342,11064278,12085,0,1733544993,13009.175627550001,76.52035002000048,53432.64947256 2024-12-07,04:16:35.000,342,11064301,11965,0,1733544994,13009.141945999996,76.51330089000112,53432.614536960005 2024-12-07,04:16:36.000,342,11064308,12045,0,1733544995,13009.168891239991,76.47805524000432,53432.63549832001 2024-12-07,04:16:37.000,342,11064303,12085,0,1733544996,13009.175627550001,76.49215350000304,53432.6285112 2024-12-07,04:16:38.000,342,11064225,11965,0,1733544997,13009.121737069996,76.47805524000432,53432.614536960005 2024-12-07,04:16:39.000,342,11064313,12085,0,1733544998,13009.148682309991,76.48510437000368,53432.57960136 2024-12-07,04:16:40.000,342,11064276,11805,0,1733544999,13009.175627550001,76.46395697999833,53432.62152408 2024-12-07,04:16:41.000,342,11064280,11965,0,1733545000,13009.168891239991,76.47805524000432,53432.565627120006 2024-12-07,04:16:42.000,342,11064279,12205,0,1733545001,13009.155418620001,76.49215350000304,53432.57261424 2024-12-07,04:16:43.000,342,11064283,11965,0,1733545002,13009.121737069996,76.48510437000368,53432.57960136 2024-12-07,04:16:44.000,342,11064294,12645,0,1733545003,13009.155418620001,76.46395697999833,53432.60754984001 2024-12-07,04:16:45.000,342,11064224,11805,0,1733545004,13009.101528139996,76.46395697999833,53432.63549832001 2024-12-07,04:16:46.000,342,11064258,11805,0,1733545005,13009.11500076,76.47805524000432,53432.6285112 2024-12-07,04:16:47.000,342,11064269,12165,0,1733545006,13009.09479183,76.47100610999769,53432.58658848001 2024-12-07,04:16:48.000,342,11064277,12005,0,1733545007,13009.081319209996,76.50625176000176,53432.55864000001 2024-12-07,04:16:49.000,342,11064276,12245,0,1733545008,13009.121737069996,76.51330089000112,53432.60056272 2024-12-07,04:16:50.000,342,11064261,12085,0,1733545009,13009.0745829,76.5344482799992,53432.53069152 2024-12-07,04:16:51.000,342,11064293,12165,0,1733545010,13009.0745829,76.55559567000455,53432.60056272 2024-12-07,04:16:52.000,342,11064312,12245,0,1733545011,13009.081319209996,76.52739914999984,53432.565627120006 2024-12-07,04:16:53.000,342,11064288,12325,0,1733545012,13009.0745829,76.54149740999856,53432.5935756 2024-12-07,04:16:54.000,342,11064246,11725,0,1733545013,13009.0745829,76.58379219000199,53432.60056272 2024-12-07,04:16:55.000,342,11064228,11965,0,1733545014,13009.088055519991,76.58379219000199,53432.544665760004 2024-12-07,04:16:56.000,342,11064305,12165,0,1733545015,13009.101528139996,76.5978904500007,53432.614536960005 2024-12-07,04:16:57.000,342,11064293,11925,0,1733545016,13009.09479183,76.58379219000199,53432.55165288 2024-12-07,04:16:58.000,342,11064266,12165,0,1733545017,13009.0745829,76.56969393000327,53432.57960136 2024-12-07,04:16:59.000,342,11064278,12085,0,1733545018,13009.081319209996,76.59084132000135,53432.5935756 2024-12-07,04:17:00.000,342,11064313,12165,0,1733545019,13009.04763765999,76.56969393000327,53432.53069152 2024-12-07,04:17:01.000,342,11064290,12045,0,1733545020,13009.040901349996,76.58379219000199,53432.62152408 2024-12-07,04:17:02.000,342,11064298,12045,0,1733545021,13009.04763765999,76.60493958000006,53432.57960136 2024-12-07,04:17:03.000,342,11064234,12285,0,1733545022,13009.05437397,76.60493958000006,53432.58658848001 2024-12-07,04:17:04.000,342,11064283,12405,0,1733545023,13009.061110279996,76.6472343600035,53432.63549832001 2024-12-07,04:17:05.000,342,11064282,12085,0,1733545024,13009.020692419996,76.62608696999814,53432.544665760004 2024-12-07,04:17:06.000,342,11064282,12285,0,1733545025,13009.04763765999,76.63313610000478,53432.57960136 2024-12-07,04:17:07.000,342,11064285,12445,0,1733545026,13009.067846589991,76.6472343600035,53432.614536960005 2024-12-07,04:17:08.000,342,11064315,12365,0,1733545027,13009.081319209996,76.64018523000414,53432.64248544 2024-12-07,04:17:09.000,342,11064251,12165,0,1733545028,13009.061110279996,76.61198870999942,53432.5935756 2024-12-07,04:17:10.000,342,11064275,12325,0,1733545029,13009.067846589991,76.61903783999878,53432.60056272 2024-12-07,04:17:11.000,342,11064307,12165,0,1733545030,13009.067846589991,76.6472343600035,53432.58658848001 2024-12-07,04:17:12.000,342,11064314,12005,0,1733545031,13009.0745829,76.61198870999942,53432.64248544 2024-12-07,04:17:13.000,342,11064285,12325,0,1733545032,13009.081319209996,76.62608696999814,53432.60754984001 2024-12-07,04:17:14.000,342,11064259,11965,0,1733545033,13009.067846589991,76.60493958000006,53432.62152408 2024-12-07,04:17:15.000,342,11064295,12125,0,1733545034,13009.088055519991,76.5978904500007,53432.60754984001 2024-12-07,04:17:16.000,342,11064296,12285,0,1733545035,13009.04763765999,76.5978904500007,53432.6285112 2024-12-07,04:17:17.000,342,11064256,11925,0,1733545036,13009.061110279996,76.5978904500007,53432.53767864001 2024-12-07,04:17:18.000,342,11064289,12165,0,1733545037,13009.04763765999,76.57674306000263,53432.58658848001 2024-12-07,04:17:19.000,342,11064256,12365,0,1733545038,13009.0745829,76.57674306000263,53432.53767864001 2024-12-07,04:17:20.000,342,11064280,12285,0,1733545039,13009.061110279996,76.56969393000327,53432.58658848001 2024-12-07,04:17:21.000,342,11064317,12365,0,1733545040,13008.99374718,76.59084132000135,53432.53767864001 2024-12-07,04:17:22.000,342,11064331,11765,0,1733545041,13009.0745829,76.54854653999791,53432.53767864001 2024-12-07,04:17:23.000,342,11064253,12125,0,1733545042,13009.081319209996,76.54854653999791,53432.55864000001 2024-12-07,04:17:24.000,342,11064282,12245,0,1733545043,13009.05437397,76.54149740999856,53432.60056272 2024-12-07,04:17:25.000,342,11064263,12325,0,1733545044,13009.040901349996,76.5344482799992,53432.60754984001 2024-12-07,04:17:26.000,342,11064285,11845,0,1733545045,13009.04763765999,76.5344482799992,53432.53767864001 2024-12-07,04:17:27.000,342,11064303,11925,0,1733545046,13009.04763765999,76.55559567000455,53432.55165288 2024-12-07,04:17:28.000,342,11064249,12205,0,1733545047,13009.108264449991,76.5344482799992,53432.5935756 2024-12-07,04:17:29.000,342,11064277,11645,0,1733545048,13009.09479183,76.5344482799992,53432.5935756 2024-12-07,04:17:30.000,342,11064222,12045,0,1733545049,13009.088055519991,76.52035002000048,53432.58658848001 2024-12-07,04:17:31.000,342,11064260,12165,0,1733545050,13009.108264449991,76.50625176000176,53432.60754984001 2024-12-07,04:17:32.000,342,11064238,11925,0,1733545051,13009.128473379991,76.54149740999856,53432.63549832001 2024-12-07,04:17:33.000,342,11064299,12005,0,1733545052,13009.11500076,76.54149740999856,53432.565627120006 2024-12-07,04:17:34.000,342,11064274,12165,0,1733545053,13009.108264449991,76.52739914999984,53432.53069152 2024-12-07,04:17:35.000,342,11064256,12045,0,1733545054,13009.101528139996,76.54149740999856,53432.57261424 2024-12-07,04:17:36.000,342,11064272,11925,0,1733545055,13009.101528139996,76.50625176000176,53432.53767864001 2024-12-07,04:17:37.000,342,11064288,12565,0,1733545056,13009.11500076,76.5344482799992,53432.53069152 2024-12-07,04:17:38.000,342,11064247,12165,0,1733545057,13009.11500076,76.4992026300024,53432.60754984001 2024-12-07,04:17:39.000,342,11064331,12005,0,1733545058,13009.11500076,76.49215350000304,53432.565627120006 2024-12-07,04:17:40.000,342,11064313,11925,0,1733545059,13009.128473379991,76.50625176000176,53432.55864000001 2024-12-07,04:17:41.000,342,11064252,12285,0,1733545060,13009.141945999996,76.4992026300024,53432.60754984001 2024-12-07,04:17:42.000,342,11064263,12405,0,1733545061,13009.155418620001,76.4992026300024,53432.55165288 2024-12-07,04:17:43.000,342,11064233,12245,0,1733545062,13009.141945999996,76.4992026300024,53432.5935756 2024-12-07,04:17:44.000,342,11064236,12285,0,1733545063,13009.175627550001,76.5344482799992,53432.58658848001 2024-12-07,04:17:45.000,342,11064332,12085,0,1733545064,13009.162154929996,76.5344482799992,53432.60056272 2024-12-07,04:17:46.000,342,11064249,12125,0,1733545065,13009.162154929996,76.52739914999984,53432.60754984001 2024-12-07,04:17:47.000,342,11064244,12205,0,1733545066,13009.202572789996,76.54854653999791,53432.57261424 2024-12-07,04:17:48.000,342,11064235,12125,0,1733545067,13009.216045410001,76.54854653999791,53432.544665760004 2024-12-07,04:17:49.000,342,11064289,12165,0,1733545068,13009.236254340001,76.52739914999984,53432.55864000001 2024-12-07,04:17:50.000,342,11064260,12245,0,1733545069,13009.209309099992,76.55559567000455,53432.57261424 2024-12-07,04:17:51.000,342,11064262,12125,0,1733545070,13009.222781719996,76.54149740999856,53432.55165288 2024-12-07,04:17:52.000,342,11064249,12125,0,1733545071,13009.222781719996,76.5344482799992,53432.57261424 2024-12-07,04:17:53.000,342,11064281,12085,0,1733545072,13009.249726959992,76.54149740999856,53432.57261424 2024-12-07,04:17:54.000,342,11064255,12005,0,1733545073,13009.242990649996,76.57674306000263,53432.5935756 2024-12-07,04:17:55.000,342,11064291,12045,0,1733545074,13009.269935889992,76.60493958000006,53432.57261424 2024-12-07,04:17:56.000,342,11064278,12165,0,1733545075,13009.256463270001,76.55559567000455,53432.565627120006 2024-12-07,04:17:57.000,342,11064226,12045,0,1733545076,13009.283408509997,76.61198870999942,53432.63549832001 2024-12-07,04:17:58.000,342,11064295,12045,0,1733545077,13009.283408509997,76.56969393000327,53432.53069152 2024-12-07,04:17:59.000,342,11064285,11925,0,1733545078,13009.276672200001,76.60493958000006,53432.53767864001 2024-12-07,04:18:00.000,342,11064308,12005,0,1733545079,13009.296881130002,76.56969393000327,53432.55864000001 2024-12-07,04:18:01.000,342,11064296,12165,0,1733545080,13009.310353749992,76.61198870999942,53432.57261424 2024-12-07,04:18:02.000,342,11064276,12205,0,1733545081,13009.296881130002,76.5978904500007,53432.55165288 2024-12-07,04:18:03.000,342,11064283,12245,0,1733545082,13009.344035299997,76.63313610000478,53432.58658848001 2024-12-07,04:18:04.000,342,11064271,12485,0,1733545083,13009.310353749992,76.65428349000285,53432.55165288 2024-12-07,04:18:05.000,342,11064300,12085,0,1733545084,13009.323826369997,76.64018523000414,53432.57261424 2024-12-07,04:18:06.000,342,11064266,12205,0,1733545085,13009.337298990002,76.5978904500007,53432.565627120006 2024-12-07,04:18:07.000,342,11064296,12045,0,1733545086,13009.350771609992,76.62608696999814,53432.5935756 2024-12-07,04:18:08.000,342,11064279,11965,0,1733545087,13009.350771609992,76.5978904500007,53432.55165288 2024-12-07,04:18:09.000,342,11064277,11965,0,1733545088,13009.330562679992,76.66133262000221,53432.60056272 2024-12-07,04:18:10.000,342,11064241,12325,0,1733545089,13009.344035299997,76.65428349000285,53432.614536960005 2024-12-07,04:18:11.000,342,11064247,11965,0,1733545090,13009.344035299997,76.6472343600035,53432.58658848001 2024-12-07,04:18:12.000,342,11064266,12005,0,1733545091,13009.404662089997,76.66838175000157,53432.6285112 2024-12-07,04:18:13.000,342,11064256,12165,0,1733545092,13009.391189469992,76.67543088000093,53432.62152408 2024-12-07,04:18:14.000,342,11064239,11925,0,1733545093,13009.350771609992,76.66133262000221,53432.57960136 2024-12-07,04:18:15.000,342,11064338,12325,0,1733545094,13009.384453159997,76.69657826999901,53432.64248544 2024-12-07,04:18:16.000,342,11064293,12125,0,1733545095,13009.350771609992,76.69657826999901,53432.63549832001 2024-12-07,04:18:17.000,342,11064261,12245,0,1733545096,13009.344035299997,76.73182392000308,53432.5935756 2024-12-07,04:18:18.000,342,11064282,12085,0,1733545097,13009.344035299997,76.69657826999901,53432.60056272 2024-12-07,04:18:19.000,342,11064253,12045,0,1733545098,13009.337298990002,76.71067652999773,53432.614536960005 2024-12-07,04:18:20.000,342,11064271,12245,0,1733545099,13009.370980539992,76.67543088000093,53432.68440816001 2024-12-07,04:18:21.000,342,11064283,12085,0,1733545100,13009.370980539992,76.70362739999837,53432.64947256 2024-12-07,04:18:22.000,342,11064287,12125,0,1733545101,13009.364244229997,76.68248001000029,53432.63549832001 2024-12-07,04:18:23.000,342,11064278,12245,0,1733545102,13009.350771609992,76.70362739999837,53432.62152408 2024-12-07,04:18:24.000,342,11064336,12045,0,1733545103,13009.337298990002,76.70362739999837,53432.64947256 2024-12-07,04:18:25.000,342,11064285,11885,0,1733545104,13009.357507920002,76.69657826999901,53432.6285112 2024-12-07,04:18:26.000,342,11064293,12125,0,1733545105,13009.357507920002,76.71067652999773,53432.64248544 2024-12-07,04:18:27.000,342,11064306,12165,0,1733545106,13009.384453159997,76.69657826999901,53432.64947256 2024-12-07,04:18:28.000,342,11064281,12125,0,1733545107,13009.424871019997,76.73887305000244,53432.663446800005 2024-12-07,04:18:29.000,342,11064261,11925,0,1733545108,13009.384453159997,76.73887305000244,53432.64947256 2024-12-07,04:18:30.000,342,11064291,12085,0,1733545109,13009.377716850002,76.72477479000372,53432.6983824 2024-12-07,04:18:31.000,342,11064308,11965,0,1733545110,13009.357507920002,76.73182392000308,53432.663446800005 2024-12-07,04:18:32.000,342,11064275,12165,0,1733545111,13009.357507920002,76.7459221800018,53432.67043392 2024-12-07,04:18:33.000,342,11064317,12165,0,1733545112,13009.384453159997,76.76002044000052,53432.67043392 2024-12-07,04:18:34.000,342,11064309,12165,0,1733545113,13009.370980539992,76.7459221800018,53432.69139528 2024-12-07,04:18:35.000,342,11064287,12125,0,1733545114,13009.370980539992,76.72477479000372,53432.69139528 2024-12-07,04:18:36.000,342,11064293,12325,0,1733545115,13009.357507920002,76.7459221800018,53432.6983824 2024-12-07,04:18:37.000,342,11064307,12525,0,1733545116,13009.330562679992,76.75297131000116,53432.6983824 2024-12-07,04:18:38.000,342,11064289,11965,0,1733545117,13009.344035299997,76.76002044000052,53432.60754984001 2024-12-07,04:18:39.000,342,11064276,12285,0,1733545118,13009.384453159997,76.76002044000052,53432.6983824 2024-12-07,04:18:40.000,342,11064260,12125,0,1733545119,13009.330562679992,76.75297131000116,53432.677421039996 2024-12-07,04:18:41.000,342,11064281,12165,0,1733545120,13009.330562679992,76.73887305000244,53432.733318000006 2024-12-07,04:18:42.000,342,11064289,12285,0,1733545121,13009.323826369997,76.73887305000244,53432.67043392 2024-12-07,04:18:43.000,342,11064282,12125,0,1733545122,13009.303617439997,76.75297131000116,53432.65645968001 2024-12-07,04:18:44.000,342,11064301,12165,0,1733545123,13009.337298990002,76.77411869999924,53432.663446800005 2024-12-07,04:18:45.000,342,11064355,11845,0,1733545124,13009.330562679992,76.76002044000052,53432.60754984001 2024-12-07,04:18:46.000,342,11064262,12205,0,1733545125,13009.330562679992,76.76002044000052,53432.63549832001 2024-12-07,04:18:47.000,342,11064313,12405,0,1733545126,13009.303617439997,76.79526609000459,53432.614536960005 2024-12-07,04:18:48.000,342,11064273,12205,0,1733545127,13009.317090060002,76.7459221800018,53432.663446800005 2024-12-07,04:18:49.000,342,11064293,12085,0,1733545128,13009.290144819992,76.77411869999924,53432.62152408 2024-12-07,04:18:50.000,342,11064314,12045,0,1733545129,13009.303617439997,76.77411869999924,53432.677421039996 2024-12-07,04:18:51.000,342,11064268,12085,0,1733545130,13009.296881130002,76.76706956999988,53432.65645968001 2024-12-07,04:18:52.000,342,11064265,11965,0,1733545131,13009.290144819992,76.7811678299986,53432.63549832001 2024-12-07,04:18:53.000,342,11064304,12125,0,1733545132,13009.269935889992,76.76706956999988,53432.60056272 2024-12-07,04:18:54.000,342,11064260,12165,0,1733545133,13009.263199579997,76.7811678299986,53432.62152408 2024-12-07,04:18:55.000,342,11064282,12005,0,1733545134,13009.303617439997,76.75297131000116,53432.60754984001 2024-12-07,04:18:56.000,342,11064280,12045,0,1733545135,13009.276672200001,76.73887305000244,53432.60754984001 2024-12-07,04:18:57.000,342,11064281,12045,0,1733545136,13009.276672200001,76.7459221800018,53432.614536960005 2024-12-07,04:18:58.000,342,11064319,12165,0,1733545137,13009.256463270001,76.78821695999795,53432.614536960005 2024-12-07,04:18:59.000,342,11064309,12685,0,1733545138,13009.236254340001,76.78821695999795,53432.57261424 2024-12-07,04:19:00.000,342,11064271,11925,0,1733545139,13009.249726959992,76.80231522000395,53432.58658848001 2024-12-07,04:19:01.000,342,11064333,12245,0,1733545140,13009.256463270001,76.80231522000395,53432.6285112 2024-12-07,04:19:02.000,342,11064308,11965,0,1733545141,13009.256463270001,76.81641348000267,53432.62152408 2024-12-07,04:19:03.000,342,11064287,12405,0,1733545142,13009.236254340001,76.8446100000001,53432.58658848001 2024-12-07,04:19:04.000,342,11064328,11725,0,1733545143,13009.256463270001,76.86575738999818,53432.565627120006 2024-12-07,04:19:05.000,342,11064265,11965,0,1733545144,13009.236254340001,76.85870825999882,53432.57960136 2024-12-07,04:19:06.000,342,11064323,11925,0,1733545145,13009.242990649996,76.85165912999946,53432.565627120006 2024-12-07,04:19:07.000,342,11064263,12005,0,1733545146,13009.236254340001,76.8446100000001,53432.565627120006 2024-12-07,04:19:08.000,342,11064286,12125,0,1733545147,13009.229518029992,76.82346261000203,53432.60754984001 2024-12-07,04:19:09.000,342,11064321,12325,0,1733545148,13009.249726959992,76.83756087000074,53432.60056272 2024-12-07,04:19:10.000,342,11064268,12085,0,1733545149,13009.263199579997,76.83051174000138,53432.58658848001 2024-12-07,04:19:11.000,342,11064287,12005,0,1733545150,13009.263199579997,76.82346261000203,53432.64248544 2024-12-07,04:19:12.000,342,11064301,12045,0,1733545151,13009.283408509997,76.86575738999818,53432.62152408 2024-12-07,04:19:13.000,342,11064289,12125,0,1733545152,13009.269935889992,76.85870825999882,53432.57960136 2024-12-07,04:19:14.000,342,11064235,12325,0,1733545153,13009.290144819992,76.8446100000001,53432.57261424 2024-12-07,04:19:15.000,342,11064283,12085,0,1733545154,13009.283408509997,76.83756087000074,53432.60754984001 2024-12-07,04:19:16.000,342,11064294,12045,0,1733545155,13009.323826369997,76.83756087000074,53432.614536960005 2024-12-07,04:19:17.000,342,11064291,12085,0,1733545156,13009.296881130002,76.8446100000001,53432.5935756 2024-12-07,04:19:18.000,342,11064314,12285,0,1733545157,13009.296881130002,76.85165912999946,53432.53069152 2024-12-07,04:19:19.000,342,11064287,12125,0,1733545158,13009.317090060002,76.87985565000417,53432.565627120006 2024-12-07,04:19:20.000,342,11064279,12285,0,1733545159,13009.269935889992,76.88690478000353,53432.544665760004 2024-12-07,04:19:21.000,342,11064318,12085,0,1733545160,13009.323826369997,76.86575738999818,53432.544665760004 2024-12-07,04:19:22.000,342,11064298,12045,0,1733545161,13009.323826369997,76.90805217000161,53432.55165288 2024-12-07,04:19:23.000,342,11064266,12325,0,1733545162,13009.317090060002,76.90100304000225,53432.55864000001 2024-12-07,04:19:24.000,342,11064275,11965,0,1733545163,13009.317090060002,76.87280652000481,53432.53767864001 2024-12-07,04:19:25.000,342,11064250,12325,0,1733545164,13009.323826369997,76.87280652000481,53432.544665760004 2024-12-07,04:19:26.000,342,11064285,12085,0,1733545165,13009.337298990002,76.86575738999818,53432.51671728001 2024-12-07,04:19:27.000,342,11064311,12005,0,1733545166,13009.337298990002,76.90100304000225,53432.544665760004 2024-12-07,04:19:28.000,342,11064282,12085,0,1733545167,13009.350771609992,76.91510130000097,53432.51671728001 2024-12-07,04:19:29.000,342,11064280,12085,0,1733545168,13009.330562679992,76.92919955999969,53432.509730159996 2024-12-07,04:19:30.000,342,11064296,12325,0,1733545169,13009.357507920002,76.9573960800044,53432.509730159996 2024-12-07,04:19:31.000,342,11064259,12165,0,1733545170,13009.337298990002,76.9432978199984,53432.53767864001 2024-12-07,04:19:32.000,342,11064280,12365,0,1733545171,13009.370980539992,76.9573960800044,53432.51671728001 2024-12-07,04:19:33.000,342,11064301,12245,0,1733545172,13009.364244229997,76.98559260000184,53432.53767864001 2024-12-07,04:19:34.000,342,11064330,12045,0,1733545173,13009.391189469992,76.9926417300012,53432.5935756 2024-12-07,04:19:35.000,342,11064363,11925,0,1733545174,13009.364244229997,76.97854347000248,53432.565627120006 2024-12-07,04:19:36.000,342,11064306,12245,0,1733545175,13009.377716850002,76.97149434000312,53432.509730159996 2024-12-07,04:19:37.000,342,11064314,11965,0,1733545176,13009.411398399992,76.9926417300012,53432.55864000001 2024-12-07,04:19:38.000,342,11064265,12285,0,1733545177,13009.377716850002,76.97854347000248,53432.51671728001 2024-12-07,04:19:39.000,342,11064289,12485,0,1733545178,13009.397925780002,77.00673998999991,53432.57960136 2024-12-07,04:19:40.000,342,11064293,12165,0,1733545179,13009.418134710002,77.03493651000463,53432.51671728001 2024-12-07,04:19:41.000,342,11064312,12285,0,1733545180,13009.391189469992,77.02083824999863,53432.509730159996 2024-12-07,04:19:42.000,342,11064294,12085,0,1733545181,13009.404662089997,77.04903477000335,53432.57960136 2024-12-07,04:19:43.000,342,11064340,12085,0,1733545182,13009.431607329992,77.0560839000027,53432.57960136 2024-12-07,04:19:44.000,342,11064355,12205,0,1733545183,13009.424871019997,77.08428042000014,53432.53767864001 2024-12-07,04:19:45.000,342,11064329,12285,0,1733545184,13009.451816259992,77.11247694000485,53432.565627120006 2024-12-07,04:19:46.000,342,11064262,11645,0,1733545185,13009.438343640002,77.09837867999886,53432.57261424 2024-12-07,04:19:47.000,342,11064340,12485,0,1733545186,13009.445079949997,77.10542780999822,53432.565627120006 2024-12-07,04:19:48.000,342,11064321,12085,0,1733545187,13009.458552570002,77.11247694000485,53432.509730159996 2024-12-07,04:19:49.000,342,11064281,11725,0,1733545188,13009.465288879997,77.14772259000165,53432.5935756 2024-12-07,04:19:50.000,342,11064314,12085,0,1733545189,13009.438343640002,77.14067346000229,53432.60754984001 2024-12-07,04:19:51.000,342,11064286,11965,0,1733545190,13009.431607329992,77.16886997999973,53432.58658848001 2024-12-07,04:19:52.000,342,11064285,11925,0,1733545191,13009.431607329992,77.19706650000444,53432.57261424 2024-12-07,04:19:53.000,342,11064307,11685,0,1733545192,13009.431607329992,77.22526302000188,53432.5237044 2024-12-07,04:19:54.000,342,11064241,11885,0,1733545193,13009.458552570002,77.23231215000123,53432.57261424 2024-12-07,04:19:55.000,342,11064246,12005,0,1733545194,13009.445079949997,77.26755779999803,53432.55864000001 2024-12-07,04:19:56.000,342,11064272,12005,0,1733545195,13009.458552570002,77.26050866999867,53432.64248544 2024-12-07,04:19:57.000,342,11064280,12165,0,1733545196,13009.418134710002,77.29575432000274,53432.55864000001 2024-12-07,04:19:58.000,342,11064270,12085,0,1733545197,13009.445079949997,77.32395084000018,53432.55165288 2024-12-07,04:19:59.000,342,11064254,12245,0,1733545198,13009.465288879997,77.3028034500021,53432.60056272 2024-12-07,04:20:00.000,342,11064263,12125,0,1733545199,13009.431607329992,77.34509822999826,53432.6285112 2024-12-07,04:20:01.000,342,11064271,12085,0,1733545200,13009.424871019997,77.36624562000361,53432.57960136 2024-12-07,04:20:02.000,342,11064295,12125,0,1733545201,13009.397925780002,77.39444214000105,53432.57960136 2024-12-07,04:20:03.000,342,11064326,12125,0,1733545202,13009.411398399992,77.4014912700004,53432.57261424 2024-12-07,04:20:04.000,342,11064291,12245,0,1733545203,13009.431607329992,77.42968778999784,53432.5935756 2024-12-07,04:20:05.000,342,11064279,12245,0,1733545204,13009.418134710002,77.45788431000256,53432.60056272 2024-12-07,04:20:06.000,342,11064272,12325,0,1733545205,13009.424871019997,77.49312995999935,53432.57960136 2024-12-07,04:20:07.000,342,11064325,12045,0,1733545206,13009.438343640002,77.4508351800032,53432.57261424 2024-12-07,04:20:08.000,342,11064274,11885,0,1733545207,13009.411398399992,77.48608082999999,53432.5935756 2024-12-07,04:20:09.000,342,11064292,12125,0,1733545208,13009.377716850002,77.52132648000406,53432.614536960005 2024-12-07,04:20:10.000,342,11064291,12365,0,1733545209,13009.364244229997,77.5142773500047,53432.64248544 2024-12-07,04:20:11.000,342,11064265,12125,0,1733545210,13009.397925780002,77.56362126000022,53432.60056272 2024-12-07,04:20:12.000,342,11064317,12285,0,1733545211,13009.397925780002,77.55657213000086,53432.64248544 2024-12-07,04:20:13.000,342,11064283,12005,0,1733545212,13009.377716850002,77.5495230000015,53432.60754984001 2024-12-07,04:20:14.000,342,11064277,12325,0,1733545213,13009.370980539992,77.56362126000022,53432.614536960005 2024-12-07,04:20:15.000,342,11064286,12045,0,1733545214,13009.397925780002,77.60591604000365,53432.5935756 2024-12-07,04:20:16.000,342,11064330,12205,0,1733545215,13009.364244229997,77.60591604000365,53432.60056272 2024-12-07,04:20:17.000,342,11064281,12205,0,1733545216,13009.310353749992,77.6482108199998,53432.6285112 2024-12-07,04:20:18.000,342,11064276,12405,0,1733545217,13009.296881130002,77.63411256000109,53432.60056272 2024-12-07,04:20:19.000,342,11064304,12245,0,1733545218,13009.269935889992,77.66230907999852,53432.62152408 2024-12-07,04:20:20.000,342,11064264,12245,0,1733545219,13009.303617439997,77.62706343000173,53432.62152408 2024-12-07,04:20:21.000,342,11064283,11925,0,1733545220,13009.263199579997,77.6482108199998,53432.67043392 2024-12-07,04:20:22.000,342,11064275,11845,0,1733545221,13009.236254340001,77.65525994999916,53432.677421039996 2024-12-07,04:20:23.000,342,11064245,12285,0,1733545222,13009.209309099992,77.66230907999852,53432.6285112 2024-12-07,04:20:24.000,342,11064279,12125,0,1733545223,13009.209309099992,77.63411256000109,53432.63549832001 2024-12-07,04:20:25.000,342,11064269,12285,0,1733545224,13009.189100169991,77.68345647000388,53432.6285112 2024-12-07,04:20:26.000,342,11064236,11965,0,1733545225,13009.195836480001,77.66230907999852,53432.63549832001 2024-12-07,04:20:27.000,342,11064244,12085,0,1733545226,13009.182363859996,77.66935820999788,53432.64947256 2024-12-07,04:20:28.000,342,11064271,11965,0,1733545227,13009.162154929996,77.68345647000388,53432.63549832001 2024-12-07,04:20:29.000,342,11064317,12005,0,1733545228,13009.121737069996,77.66230907999852,53432.60754984001 2024-12-07,04:20:30.000,342,11064325,11965,0,1733545229,13009.101528139996,77.66935820999788,53432.614536960005 2024-12-07,04:20:31.000,342,11064322,12205,0,1733545230,13009.0745829,77.6482108199998,53432.60056272 2024-12-07,04:20:32.000,342,11064306,12285,0,1733545231,13009.04763765999,77.65525994999916,53432.5935756 2024-12-07,04:20:33.000,342,11064301,12005,0,1733545232,13009.040901349996,77.67640734000452,53432.58658848001 2024-12-07,04:20:34.000,342,11064271,12005,0,1733545233,13008.99374718,77.67640734000452,53432.57261424 2024-12-07,04:20:35.000,342,11064269,12365,0,1733545234,13008.980274559995,77.64116169000044,53432.663446800005 2024-12-07,04:20:36.000,342,11064293,11805,0,1733545235,13008.939856699995,77.63411256000109,53432.63549832001 2024-12-07,04:20:37.000,342,11064265,12325,0,1733545236,13008.93312039,77.63411256000109,53432.62152408 2024-12-07,04:20:38.000,342,11064348,12365,0,1733545237,13008.90617514999,77.6482108199998,53432.64248544 2024-12-07,04:20:39.000,342,11064319,12165,0,1733545238,13008.91291146,77.62706343000173,53432.63549832001 2024-12-07,04:20:40.000,342,11064261,12325,0,1733545239,13008.88596621999,77.63411256000109,53432.614536960005 2024-12-07,04:20:41.000,342,11064305,12005,0,1733545240,13008.88596621999,77.59886691000429,53432.614536960005 2024-12-07,04:20:42.000,342,11064287,12165,0,1733545241,13008.8724936,77.59181777999765,53432.63549832001 2024-12-07,04:20:43.000,342,11064321,12205,0,1733545242,13008.82533942999,77.5847686499983,53432.5935756 2024-12-07,04:20:44.000,342,11064234,12085,0,1733545243,13008.81186681,77.57067038999958,53432.5935756 2024-12-07,04:20:45.000,342,11064252,12205,0,1733545244,13008.83207574,77.5495230000015,53432.565627120006 2024-12-07,04:20:46.000,342,11064256,12125,0,1733545245,13008.79165788,77.57067038999958,53432.57960136 2024-12-07,04:20:47.000,342,11064273,12125,0,1733545246,13008.757976329995,77.5495230000015,53432.565627120006 2024-12-07,04:20:48.000,342,11064315,11885,0,1733545247,13008.76471263999,77.53542474000278,53432.58658848001 2024-12-07,04:20:49.000,342,11064259,12085,0,1733545248,13008.72429477999,77.53542474000278,53432.6285112 2024-12-07,04:20:50.000,342,11064335,12405,0,1733545249,13008.73103109,77.5142773500047,53432.57960136 2024-12-07,04:20:51.000,342,11064288,12205,0,1733545250,13008.73103109,77.5142773500047,53432.60754984001 2024-12-07,04:20:52.000,342,11064350,12365,0,1733545251,13008.75124002,77.54247387000214,53432.62152408 2024-12-07,04:20:53.000,342,11064287,12245,0,1733545252,13008.71082216,77.5495230000015,53432.57261424 2024-12-07,04:20:54.000,342,11064273,12165,0,1733545253,13008.73103109,77.52837561000342,53432.60754984001 2024-12-07,04:20:55.000,342,11064287,12005,0,1733545254,13008.72429477999,77.52837561000342,53432.565627120006 2024-12-07,04:20:56.000,342,11064306,12125,0,1733545255,13008.737767399994,77.52837561000342,53432.565627120006 2024-12-07,04:20:57.000,342,11064304,12165,0,1733545256,13008.69061323,77.5142773500047,53432.60056272 2024-12-07,04:20:58.000,342,11064265,12445,0,1733545257,13008.68387691999,77.54247387000214,53432.55864000001 2024-12-07,04:20:59.000,342,11064270,12005,0,1733545258,13008.717558469994,77.5495230000015,53432.53767864001 2024-12-07,04:21:00.000,342,11064272,12285,0,1733545259,13008.737767399994,77.57067038999958,53432.565627120006 2024-12-07,04:21:01.000,342,11064246,12405,0,1733545260,13008.69061323,77.56362126000022,53432.55165288 2024-12-07,04:21:02.000,342,11064264,12125,0,1733545261,13008.677140609994,77.57771951999894,53432.5935756 2024-12-07,04:21:03.000,342,11064281,12285,0,1733545262,13008.650195369999,77.59886691000429,53432.57261424 2024-12-07,04:21:04.000,342,11064324,11845,0,1733545263,13008.70408584999,77.63411256000109,53432.62152408 2024-12-07,04:21:05.000,342,11064245,11885,0,1733545264,13008.64345905999,77.59181777999765,53432.55165288 2024-12-07,04:21:06.000,342,11064283,11965,0,1733545265,13008.670404299999,77.62706343000173,53432.5935756 2024-12-07,04:21:07.000,342,11064318,12325,0,1733545266,13008.68387691999,77.62706343000173,53432.5935756 2024-12-07,04:21:08.000,342,11064324,12085,0,1733545267,13008.66366798999,77.62706343000173,53432.57960136 2024-12-07,04:21:09.000,342,11064290,11885,0,1733545268,13008.62325012999,77.64116169000044,53432.55165288 2024-12-07,04:21:10.000,342,11064268,12405,0,1733545269,13008.670404299999,77.65525994999916,53432.51671728001 2024-12-07,04:21:11.000,342,11064274,11885,0,1733545270,13008.636722749994,77.66230907999852,53432.5237044 2024-12-07,04:21:12.000,342,11064286,12165,0,1733545271,13008.650195369999,77.65525994999916,53432.57960136 2024-12-07,04:21:13.000,342,11064321,12125,0,1733545272,13008.656931679994,77.63411256000109,53432.57960136 2024-12-07,04:21:14.000,342,11064308,12325,0,1733545273,13008.650195369999,77.63411256000109,53432.60056272 2024-12-07,04:21:15.000,342,11064227,12205,0,1733545274,13008.62325012999,77.67640734000452,53432.5935756 2024-12-07,04:21:16.000,342,11064295,11885,0,1733545275,13008.64345905999,77.68345647000388,53432.58658848001 2024-12-07,04:21:17.000,342,11064258,12085,0,1733545276,13008.609777509999,77.6975547300026,53432.53767864001 2024-12-07,04:21:18.000,342,11064222,11965,0,1733545277,13008.596304889994,77.68345647000388,53432.57261424 2024-12-07,04:21:19.000,342,11064297,12285,0,1733545278,13008.62325012999,77.73280037999939,53432.6285112 2024-12-07,04:21:20.000,342,11064271,12125,0,1733545279,13008.62325012999,77.70460386000195,53432.55864000001 2024-12-07,04:21:21.000,342,11064265,12005,0,1733545280,13008.596304889994,77.73984950999875,53432.55864000001 2024-12-07,04:21:22.000,342,11064269,12325,0,1733545281,13008.60304119999,77.72575125000003,53432.58658848001 2024-12-07,04:21:23.000,342,11064333,12325,0,1733545282,13008.569359649999,77.73280037999939,53432.58658848001 2024-12-07,04:21:24.000,342,11064240,11685,0,1733545283,13008.542414409989,77.71870212000067,53432.57261424 2024-12-07,04:21:25.000,342,11064251,12485,0,1733545284,13008.549150719999,77.6975547300026,53432.5935756 2024-12-07,04:21:26.000,342,11064264,11845,0,1733545285,13008.522205479989,77.6975547300026,53432.51671728001 2024-12-07,04:21:27.000,342,11064272,11925,0,1733545286,13008.508732859998,77.73280037999939,53432.57261424 2024-12-07,04:21:28.000,342,11064272,11925,0,1733545287,13008.528941789998,77.71870212000067,53432.57261424 2024-12-07,04:21:29.000,342,11064273,12045,0,1733545288,13008.488523929998,77.6975547300026,53432.53069152 2024-12-07,04:21:30.000,342,11064251,12005,0,1733545289,13008.475051309993,77.71165299000131,53432.544665760004 2024-12-07,04:21:31.000,342,11064299,12165,0,1733545290,13008.475051309993,77.75394777000474,53432.55165288 2024-12-07,04:21:32.000,342,11064303,12285,0,1733545291,13008.481787619989,77.73984950999875,53432.57261424 2024-12-07,04:21:33.000,342,11064296,12125,0,1733545292,13008.434633449993,77.73280037999939,53432.565627120006 2024-12-07,04:21:34.000,342,11064300,12285,0,1733545293,13008.454842379993,77.71165299000131,53432.58658848001 2024-12-07,04:21:35.000,342,11064258,12005,0,1733545294,13008.454842379993,77.6975547300026,53432.55165288 2024-12-07,04:21:36.000,342,11064269,12245,0,1733545295,13008.427897139998,77.71165299000131,53432.64947256 2024-12-07,04:21:37.000,342,11064340,11925,0,1733545296,13008.400951899988,77.68345647000388,53432.614536960005 2024-12-07,04:21:38.000,342,11064296,12165,0,1733545297,13008.387479279998,77.68345647000388,53432.55864000001 2024-12-07,04:21:39.000,342,11064299,12045,0,1733545298,13008.374006659993,77.69050560000323,53432.60754984001 2024-12-07,04:21:40.000,342,11064278,11965,0,1733545299,13008.367270349998,77.64116169000044,53432.58658848001 2024-12-07,04:21:41.000,342,11064319,11965,0,1733545300,13008.340325110003,77.66935820999788,53432.60056272 2024-12-07,04:21:42.000,342,11064257,12165,0,1733545301,13008.306643559998,77.63411256000109,53432.614536960005 2024-12-07,04:21:43.000,342,11064336,12165,0,1733545302,13008.286434629998,77.63411256000109,53432.614536960005 2024-12-07,04:21:44.000,342,11064255,12485,0,1733545303,13008.286434629998,77.64116169000044,53432.57960136 2024-12-07,04:21:45.000,342,11064320,12085,0,1733545304,13008.272962009993,77.6482108199998,53432.5237044 2024-12-07,04:21:46.000,342,11064310,12285,0,1733545305,13008.293170939993,77.62001430000237,53432.51671728001 2024-12-07,04:21:47.000,342,11064249,12165,0,1733545306,13008.252753079993,77.63411256000109,53432.57261424 2024-12-07,04:21:48.000,342,11064290,11845,0,1733545307,13008.299907250002,77.60591604000365,53432.55864000001 2024-12-07,04:21:49.000,342,11064280,12285,0,1733545308,13008.225807839997,77.59886691000429,53432.5935756 2024-12-07,04:21:50.000,342,11064289,12005,0,1733545309,13008.212335219992,77.55657213000086,53432.5935756 2024-12-07,04:21:51.000,342,11064326,12085,0,1733545310,13008.178653670002,77.54247387000214,53432.55165288 2024-12-07,04:21:52.000,342,11064233,12325,0,1733545311,13008.192126289992,77.5495230000015,53432.51671728001 2024-12-07,04:21:53.000,342,11064292,12005,0,1733545312,13008.219071530002,77.52132648000406,53432.509730159996 2024-12-07,04:21:54.000,342,11064282,12325,0,1733545313,13008.185389979997,77.5495230000015,53432.50274304 2024-12-07,04:21:55.000,342,11064317,12165,0,1733545314,13008.178653670002,77.50017908999871,53432.509730159996 2024-12-07,04:21:56.000,342,11064304,11965,0,1733545315,13008.192126289992,77.49312995999935,53432.51671728001 2024-12-07,04:21:57.000,342,11064334,12565,0,1733545316,13008.171917359992,77.50017908999871,53432.565627120006 2024-12-07,04:21:58.000,342,11064312,11925,0,1733545317,13008.158444740002,77.50017908999871,53432.55864000001 2024-12-07,04:21:59.000,342,11064341,12125,0,1733545318,13008.178653670002,77.47903170000063,53432.51671728001 2024-12-07,04:22:00.000,342,11064319,12405,0,1733545319,13008.198862600002,77.48608082999999,53432.47479456 2024-12-07,04:22:01.000,342,11064318,12165,0,1733545320,13008.185389979997,77.46493344000191,53432.51671728001 2024-12-07,04:22:02.000,342,11064291,12165,0,1733545321,13008.178653670002,77.46493344000191,53432.509730159996 2024-12-07,04:22:03.000,342,11064298,11805,0,1733545322,13008.178653670002,77.42263865999848,53432.5237044 2024-12-07,04:22:04.000,342,11064305,12205,0,1733545323,13008.171917359992,77.44378605000384,53432.53767864001 2024-12-07,04:22:05.000,342,11064307,12245,0,1733545324,13008.212335219992,77.40854039999977,53432.5237044 2024-12-07,04:22:06.000,342,11064297,12365,0,1733545325,13008.171917359992,77.43673692000448,53432.544665760004 2024-12-07,04:22:07.000,342,11064266,12085,0,1733545326,13008.198862600002,77.42263865999848,53432.55165288 2024-12-07,04:22:08.000,342,11064251,12005,0,1733545327,13008.205598909997,77.41558952999912,53432.51671728001 2024-12-07,04:22:09.000,342,11064282,12285,0,1733545328,13008.205598909997,77.38034388000233,53432.57960136 2024-12-07,04:22:10.000,342,11064333,12125,0,1733545329,13008.171917359992,77.38034388000233,53432.495755920005 2024-12-07,04:22:11.000,342,11064313,11965,0,1733545330,13008.212335219992,77.37329475000297,53432.544665760004 2024-12-07,04:22:12.000,342,11064280,12005,0,1733545331,13008.239280460002,77.3380490999989,53432.50274304 2024-12-07,04:22:13.000,342,11064289,12125,0,1733545332,13008.239280460002,77.35214736000489,53432.565627120006 2024-12-07,04:22:14.000,342,11064276,12165,0,1733545333,13008.259489390002,77.36624562000361,53432.57960136 2024-12-07,04:22:15.000,342,11064309,12045,0,1733545334,13008.279698320002,77.35214736000489,53432.509730159996 2024-12-07,04:22:16.000,342,11064282,12005,0,1733545335,13008.252753079993,77.3380490999989,53432.495755920005 2024-12-07,04:22:17.000,342,11064248,11965,0,1733545336,13008.320116180003,77.35214736000489,53432.55165288 2024-12-07,04:22:18.000,342,11064279,12725,0,1733545337,13008.286434629998,77.33099996999954,53432.544665760004 2024-12-07,04:22:19.000,342,11064315,11885,0,1733545338,13008.293170939993,77.35214736000489,53432.55864000001 2024-12-07,04:22:20.000,342,11064273,12205,0,1733545339,13008.306643559998,77.37329475000297,53432.509730159996 2024-12-07,04:22:21.000,342,11064297,12045,0,1733545340,13008.306643559998,77.37329475000297,53432.50274304 2024-12-07,04:22:22.000,342,11064269,12125,0,1733545341,13008.340325110003,77.38739301000169,53432.48876880001 2024-12-07,04:22:23.000,342,11064245,12005,0,1733545342,13008.340325110003,77.37329475000297,53432.495755920005 2024-12-07,04:22:24.000,342,11064301,12085,0,1733545343,13008.333588799993,77.39444214000105,53432.5237044 2024-12-07,04:22:25.000,342,11064336,11925,0,1733545344,13008.340325110003,77.38739301000169,53432.46082032 2024-12-07,04:22:26.000,342,11064251,12005,0,1733545345,13008.374006659993,77.38739301000169,53432.446846080005 2024-12-07,04:22:27.000,342,11064314,12325,0,1733545346,13008.400951899988,77.42263865999848,53432.48178168 2024-12-07,04:22:28.000,342,11064305,11685,0,1733545347,13008.394215589993,77.40854039999977,53432.51671728001 2024-12-07,04:22:29.000,342,11064292,11885,0,1733545348,13008.400951899988,77.4508351800032,53432.53069152 2024-12-07,04:22:30.000,342,11064262,12245,0,1733545349,13008.448106069998,77.42968778999784,53432.5237044 2024-12-07,04:22:31.000,342,11064269,12565,0,1733545350,13008.461578689989,77.47198257000127,53432.47479456 2024-12-07,04:22:32.000,342,11064308,12005,0,1733545351,13008.481787619989,77.48608082999999,53432.5237044 2024-12-07,04:22:33.000,342,11064276,12325,0,1733545352,13008.501996549989,77.5142773500047,53432.495755920005 2024-12-07,04:22:34.000,342,11064278,11965,0,1733545353,13008.515469169994,77.50017908999871,53432.50274304 2024-12-07,04:22:35.000,342,11064299,12085,0,1733545354,13008.515469169994,77.53542474000278,53432.43985896001 2024-12-07,04:22:36.000,342,11064299,12365,0,1733545355,13008.549150719999,77.54247387000214,53432.5237044 2024-12-07,04:22:37.000,342,11064327,12005,0,1733545356,13008.549150719999,77.57067038999958,53432.50274304 2024-12-07,04:22:38.000,342,11064312,12245,0,1733545357,13008.576095959994,77.57771951999894,53432.50274304 2024-12-07,04:22:39.000,342,11064265,12245,0,1733545358,13008.569359649999,77.62706343000173,53432.48876880001 2024-12-07,04:22:40.000,342,11064312,12405,0,1733545359,13008.562623339989,77.62001430000237,53432.495755920005 2024-12-07,04:22:41.000,342,11064312,12005,0,1733545360,13008.596304889994,77.63411256000109,53432.47479456 2024-12-07,04:22:42.000,342,11064260,12325,0,1733545361,13008.609777509999,77.6482108199998,53432.51671728001 2024-12-07,04:22:43.000,342,11064254,12005,0,1733545362,13008.66366798999,77.66230907999852,53432.544665760004 2024-12-07,04:22:44.000,342,11064284,12365,0,1733545363,13008.670404299999,77.69050560000323,53432.55165288 2024-12-07,04:22:45.000,342,11064336,12165,0,1733545364,13008.636722749994,77.71165299000131,53432.46780744001 2024-12-07,04:22:46.000,342,11064272,12125,0,1733545365,13008.69061323,77.72575125000003,53432.47479456 2024-12-07,04:22:47.000,342,11064253,12325,0,1733545366,13008.677140609994,77.76804603000346,53432.446846080005 2024-12-07,04:22:48.000,342,11064279,12045,0,1733545367,13008.70408584999,77.78919342000154,53432.53767864001 2024-12-07,04:22:49.000,342,11064269,12005,0,1733545368,13008.697349539994,77.83853733000433,53432.53767864001 2024-12-07,04:22:50.000,342,11064265,12285,0,1733545369,13008.697349539994,77.81738993999898,53432.544665760004 2024-12-07,04:22:51.000,342,11064271,12165,0,1733545370,13008.697349539994,77.8596847200024,53432.565627120006 2024-12-07,04:22:52.000,342,11064289,11805,0,1733545371,13008.70408584999,77.85263559000305,53432.53069152 2024-12-07,04:22:53.000,342,11064301,12245,0,1733545372,13008.697349539994,77.91607776000455,53432.544665760004 2024-12-07,04:22:54.000,342,11064285,12085,0,1733545373,13008.717558469994,77.87378298000112,53432.53069152 2024-12-07,04:22:55.000,342,11064284,12325,0,1733545374,13008.73103109,77.88788123999984,53432.53767864001 2024-12-07,04:22:56.000,342,11064286,11725,0,1733545375,13008.76471263999,77.88788123999984,53432.50274304 2024-12-07,04:22:57.000,342,11064249,12285,0,1733545376,13008.757976329995,77.87378298000112,53432.509730159996 2024-12-07,04:22:58.000,342,11064303,12085,0,1733545377,13008.73103109,77.90902862999792,53432.48178168 2024-12-07,04:22:59.000,342,11064310,12125,0,1733545378,13008.77144895,77.92312689000391,53432.47479456 2024-12-07,04:23:00.000,342,11064299,11885,0,1733545379,13008.71082216,77.92312689000391,53432.495755920005 2024-12-07,04:23:01.000,342,11064303,11965,0,1733545380,13008.74450370999,77.93017602000327,53432.5237044 2024-12-07,04:23:02.000,342,11064310,11885,0,1733545381,13008.74450370999,77.96542167000007,53432.51671728001 2024-12-07,04:23:03.000,342,11064285,12005,0,1733545382,13008.76471263999,77.98656905999815,53432.51671728001 2024-12-07,04:23:04.000,342,11064299,12285,0,1733545383,13008.79165788,77.99361819000478,53432.55165288 2024-12-07,04:23:05.000,342,11064239,11965,0,1733545384,13008.79165788,77.97247079999943,53432.58658848001 2024-12-07,04:23:06.000,342,11064277,12125,0,1733545385,13008.757976329995,78.00066732000414,53432.53069152 2024-12-07,04:23:07.000,342,11064299,11885,0,1733545386,13008.757976329995,78.01476558000286,53432.48876880001 2024-12-07,04:23:08.000,342,11064307,12125,0,1733545387,13008.78492156999,78.06410948999837,53432.544665760004 2024-12-07,04:23:09.000,342,11064295,12165,0,1733545388,13008.818603119995,78.02181471000222,53432.57261424 2024-12-07,04:23:10.000,342,11064298,12085,0,1733545389,13008.77144895,78.02886384000158,53432.51671728001 2024-12-07,04:23:11.000,342,11064321,12005,0,1733545390,13008.79165788,78.0429621000003,53432.51671728001 2024-12-07,04:23:12.000,342,11064320,11885,0,1733545391,13008.79165788,78.03591297000094,53432.55864000001 2024-12-07,04:23:13.000,342,11064277,12005,0,1733545392,13008.818603119995,78.03591297000094,53432.53069152 2024-12-07,04:23:14.000,342,11064263,12125,0,1733545393,13008.818603119995,78.05706035999901,53432.53767864001 2024-12-07,04:23:15.000,342,11064305,12165,0,1733545394,13008.82533942999,78.05706035999901,53432.5237044 2024-12-07,04:23:16.000,342,11064310,12205,0,1733545395,13008.80513049999,78.05706035999901,53432.48178168 2024-12-07,04:23:17.000,342,11064307,11965,0,1733545396,13008.82533942999,78.06410948999837,53432.51671728001 2024-12-07,04:23:18.000,342,11064322,12085,0,1733545397,13008.79165788,78.08525688000373,53432.48876880001 2024-12-07,04:23:19.000,342,11064299,11965,0,1733545398,13008.81186681,78.05706035999901,53432.5237044 2024-12-07,04:23:20.000,342,11064281,11845,0,1733545399,13008.838812049995,78.1064042700018,53432.47479456 2024-12-07,04:23:21.000,342,11064356,12085,0,1733545400,13008.86575728999,78.06410948999837,53432.53069152 2024-12-07,04:23:22.000,342,11064277,12325,0,1733545401,13008.82533942999,78.08525688000373,53432.46780744001 2024-12-07,04:23:23.000,342,11064281,11925,0,1733545402,13008.8724936,78.08525688000373,53432.50274304 2024-12-07,04:23:24.000,342,11064313,12205,0,1733545403,13008.8724936,78.05001122999965,53432.46082032 2024-12-07,04:23:25.000,342,11064295,12325,0,1733545404,13008.83207574,78.1064042700018,53432.5237044 2024-12-07,04:23:26.000,342,11064287,11885,0,1733545405,13008.859020979995,78.07115861999773,53432.4538332 2024-12-07,04:23:27.000,342,11064273,12365,0,1733545406,13008.8724936,78.08525688000373,53432.495755920005 2024-12-07,04:23:28.000,342,11064264,12485,0,1733545407,13008.89270253,78.07115861999773,53432.48876880001 2024-12-07,04:23:29.000,342,11064299,12205,0,1733545408,13008.92638407999,78.09935514000244,53432.48178168 2024-12-07,04:23:30.000,342,11064312,12165,0,1733545409,13008.879229909995,78.11345340000116,53432.48876880001 2024-12-07,04:23:31.000,342,11064262,12245,0,1733545410,13008.88596621999,78.05706035999901,53432.495755920005 2024-12-07,04:23:32.000,342,11064266,12565,0,1733545411,13008.879229909995,78.06410948999837,53432.47479456 2024-12-07,04:23:33.000,342,11064322,12125,0,1733545412,13008.93312039,78.09230601000309,53432.4538332 2024-12-07,04:23:34.000,342,11064271,12165,0,1733545413,13008.899438839995,78.07820775000437,53432.43985896001 2024-12-07,04:23:35.000,342,11064257,12325,0,1733545414,13008.879229909995,78.09935514000244,53432.46780744001 2024-12-07,04:23:36.000,342,11064340,12325,0,1733545415,13008.939856699995,78.1064042700018,53432.46082032 2024-12-07,04:23:37.000,342,11064244,12165,0,1733545416,13008.91291146,78.09935514000244,53432.46082032 2024-12-07,04:23:38.000,342,11064266,12005,0,1733545417,13008.92638407999,78.12050253000052,53432.46780744001 2024-12-07,04:23:39.000,342,11064300,11925,0,1733545418,13008.939856699995,78.09230601000309,53432.47479456 2024-12-07,04:23:40.000,342,11064277,12005,0,1733545419,13008.92638407999,78.1064042700018,53432.509730159996 2024-12-07,04:23:41.000,342,11064289,11965,0,1733545420,13008.95332932,78.07820775000437,53432.509730159996 2024-12-07,04:23:42.000,342,11064296,12525,0,1733545421,13008.93312039,78.05706035999901,53432.46082032 2024-12-07,04:23:43.000,342,11064280,11965,0,1733545422,13008.94659300999,78.06410948999837,53432.46780744001 2024-12-07,04:23:44.000,342,11064293,12245,0,1733545423,13008.939856699995,78.09230601000309,53432.446846080005 2024-12-07,04:23:45.000,342,11064274,11885,0,1733545424,13008.94659300999,78.05706035999901,53432.41191048 2024-12-07,04:23:46.000,342,11064294,12005,0,1733545425,13009.000483489996,78.05706035999901,53432.43985896001 2024-12-07,04:23:47.000,342,11064313,11925,0,1733545426,13008.96680193999,78.05706035999901,53432.41889760001 2024-12-07,04:23:48.000,342,11064267,12485,0,1733545427,13008.97353825,78.05706035999901,53432.42588472 2024-12-07,04:23:49.000,342,11064308,12325,0,1733545428,13008.98701086999,78.05706035999901,53432.46082032 2024-12-07,04:23:50.000,342,11064282,12205,0,1733545429,13008.97353825,78.07115861999773,53432.4538332 2024-12-07,04:23:51.000,342,11064282,11965,0,1733545430,13008.98701086999,78.07115861999773,53432.43287184 2024-12-07,04:23:52.000,342,11064314,11925,0,1733545431,13009.02742872999,78.07820775000437,53432.43985896001 2024-12-07,04:23:53.000,342,11064313,11965,0,1733545432,13009.040901349996,78.1064042700018,53432.41889760001 2024-12-07,04:23:54.000,342,11064300,12485,0,1733545433,13009.00721979999,78.06410948999837,53432.41191048 2024-12-07,04:23:55.000,342,11064292,12045,0,1733545434,13009.000483489996,78.09230601000309,53432.446846080005 2024-12-07,04:23:56.000,342,11064350,12285,0,1733545435,13009.020692419996,78.09230601000309,53432.39094912001 2024-12-07,04:23:57.000,342,11064289,12005,0,1733545436,13009.03416504,78.1064042700018,53432.446846080005 2024-12-07,04:23:58.000,342,11064291,12245,0,1733545437,13008.99374718,78.09230601000309,53432.43287184 2024-12-07,04:23:59.000,342,11064295,12085,0,1733545438,13008.98701086999,78.08525688000373,53432.43287184 2024-12-07,04:24:00.000,342,11064268,11965,0,1733545439,13008.97353825,78.09230601000309,53432.383962 2024-12-07,04:24:01.000,342,11064290,12045,0,1733545440,13008.98701086999,78.09935514000244,53432.36998776001 2024-12-07,04:24:02.000,342,11064279,12085,0,1733545441,13008.99374718,78.05001122999965,53432.41191048 2024-12-07,04:24:03.000,342,11064270,12165,0,1733545442,13008.98701086999,78.07820775000437,53432.42588472 2024-12-07,04:24:04.000,342,11064279,12085,0,1733545443,13008.980274559995,78.09935514000244,53432.446846080005 2024-12-07,04:24:05.000,342,11064336,12165,0,1733545444,13008.98701086999,78.1064042700018,53432.42588472 2024-12-07,04:24:06.000,342,11064304,12205,0,1733545445,13008.99374718,78.06410948999837,53432.46082032 2024-12-07,04:24:07.000,342,11064232,11885,0,1733545446,13009.000483489996,78.07820775000437,53432.46082032 2024-12-07,04:24:08.000,342,11064296,12085,0,1733545447,13009.00721979999,78.11345340000116,53432.383962 2024-12-07,04:24:09.000,342,11064326,11885,0,1733545448,13008.99374718,78.08525688000373,53432.39094912001 2024-12-07,04:24:10.000,342,11064308,11925,0,1733545449,13008.980274559995,78.09230601000309,53432.42588472 2024-12-07,04:24:11.000,342,11064297,11765,0,1733545450,13008.97353825,78.1064042700018,53432.43985896001 2024-12-07,04:24:12.000,342,11064304,11925,0,1733545451,13008.98701086999,78.1416499199986,53432.36300064 2024-12-07,04:24:13.000,342,11064292,11965,0,1733545452,13008.97353825,78.12755165999988,53432.383962 2024-12-07,04:24:14.000,342,11064298,12005,0,1733545453,13008.95332932,78.12050253000052,53432.43985896001 2024-12-07,04:24:15.000,342,11064328,12005,0,1733545454,13008.980274559995,78.1416499199986,53432.41889760001 2024-12-07,04:24:16.000,342,11064340,11885,0,1733545455,13008.94659300999,78.14869904999796,53432.40492336 2024-12-07,04:24:17.000,342,11064330,12045,0,1733545456,13008.99374718,78.1416499199986,53432.42588472 2024-12-07,04:24:18.000,342,11064297,12405,0,1733545457,13008.97353825,78.1557481800046,53432.42588472 2024-12-07,04:24:19.000,342,11064321,12005,0,1733545458,13008.97353825,78.12050253000052,53432.42588472 2024-12-07,04:24:20.000,342,11064283,12125,0,1733545459,13008.94659300999,78.19099383000139,53432.43287184 2024-12-07,04:24:21.000,342,11064296,11925,0,1733545460,13008.94659300999,78.16279731000395,53432.41889760001 2024-12-07,04:24:22.000,342,11064279,12045,0,1733545461,13008.94659300999,78.16279731000395,53432.383962 2024-12-07,04:24:23.000,342,11064317,11965,0,1733545462,13008.95332932,78.14869904999796,53432.4538332 2024-12-07,04:24:24.000,342,11064283,12045,0,1733545463,13008.99374718,78.16279731000395,53432.43985896001 2024-12-07,04:24:25.000,342,11064264,12165,0,1733545464,13008.98701086999,78.16984644000331,53432.47479456 2024-12-07,04:24:26.000,342,11064336,11725,0,1733545465,13008.960065629995,78.17689557000267,53432.4538332 2024-12-07,04:24:27.000,342,11064299,11885,0,1733545466,13008.97353825,78.17689557000267,53432.41889760001 2024-12-07,04:24:28.000,342,11064276,11965,0,1733545467,13008.99374718,78.1557481800046,53432.42588472 2024-12-07,04:24:29.000,342,11064326,12045,0,1733545468,13008.96680193999,78.16984644000331,53432.40492336 2024-12-07,04:24:30.000,342,11064309,12485,0,1733545469,13008.980274559995,78.18394470000203,53432.46082032 2024-12-07,04:24:31.000,342,11064295,12005,0,1733545470,13008.980274559995,78.19804296000075,53432.41889760001 2024-12-07,04:24:32.000,342,11064296,12205,0,1733545471,13008.980274559995,78.16279731000395,53432.397936240006 2024-12-07,04:24:33.000,342,11064298,11965,0,1733545472,13008.97353825,78.17689557000267,53432.446846080005 2024-12-07,04:24:34.000,342,11064299,12125,0,1733545473,13008.97353825,78.18394470000203,53432.383962 2024-12-07,04:24:35.000,342,11064296,12285,0,1733545474,13008.980274559995,78.20509209000011,53432.43287184 2024-12-07,04:24:36.000,342,11064295,12245,0,1733545475,13009.03416504,78.20509209000011,53432.39094912001 2024-12-07,04:24:37.000,342,11064283,12125,0,1733545476,13009.01395611,78.17689557000267,53432.4538332 2024-12-07,04:24:38.000,342,11064297,11805,0,1733545477,13009.040901349996,78.18394470000203,53432.42588472 2024-12-07,04:24:39.000,342,11064298,12125,0,1733545478,13009.01395611,78.21919034999883,53432.42588472 2024-12-07,04:24:40.000,342,11064286,12125,0,1733545479,13009.000483489996,78.21919034999883,53432.40492336 2024-12-07,04:24:41.000,342,11064280,11965,0,1733545480,13009.02742872999,78.20509209000011,53432.43287184 2024-12-07,04:24:42.000,342,11064301,11885,0,1733545481,13009.067846589991,78.19099383000139,53432.43985896001 2024-12-07,04:24:43.000,342,11064263,11965,0,1733545482,13009.02742872999,78.17689557000267,53432.43985896001 2024-12-07,04:24:44.000,342,11064312,12085,0,1733545483,13009.081319209996,78.20509209000011,53432.46082032 2024-12-07,04:24:45.000,342,11064268,12125,0,1733545484,13009.09479183,78.20509209000011,53432.42588472 2024-12-07,04:24:46.000,342,11064271,12045,0,1733545485,13009.108264449991,78.19804296000075,53432.46780744001 2024-12-07,04:24:47.000,342,11064293,11965,0,1733545486,13009.101528139996,78.21214121999947,53432.42588472 2024-12-07,04:24:48.000,342,11064288,12005,0,1733545487,13009.088055519991,78.21919034999883,53432.41191048 2024-12-07,04:24:49.000,342,11064271,12325,0,1733545488,13009.101528139996,78.20509209000011,53432.41889760001 2024-12-07,04:24:50.000,342,11064302,12285,0,1733545489,13009.101528139996,78.21214121999947,53432.41191048 2024-12-07,04:24:51.000,342,11064220,12205,0,1733545490,13009.088055519991,78.26148513000226,53432.36998776001 2024-12-07,04:24:52.000,342,11064299,11925,0,1733545491,13009.128473379991,78.26853426000162,53432.376974880004 2024-12-07,04:24:53.000,342,11064265,12205,0,1733545492,13009.155418620001,78.27558339000097,53432.46082032 2024-12-07,04:24:54.000,342,11064290,12125,0,1733545493,13009.11500076,78.28263252000033,53432.446846080005 2024-12-07,04:24:55.000,342,11064297,12165,0,1733545494,13009.175627550001,78.29673077999905,53432.397936240006 2024-12-07,04:24:56.000,342,11064275,12045,0,1733545495,13009.216045410001,78.24738687000354,53432.40492336 2024-12-07,04:24:57.000,342,11064260,12165,0,1733545496,13009.242990649996,78.3178781700044,53432.4538332 2024-12-07,04:24:58.000,342,11064297,12165,0,1733545497,13009.229518029992,78.31082903999777,53432.446846080005 2024-12-07,04:24:59.000,342,11064263,12085,0,1733545498,13009.195836480001,78.3531238200012,53432.43985896001 2024-12-07,04:25:00.000,342,11064311,12045,0,1733545499,13009.216045410001,78.33902556000248,53432.43287184 2024-12-07,04:25:01.000,342,11064301,11965,0,1733545500,13009.229518029992,78.388369469998,53432.43287184 2024-12-07,04:25:02.000,342,11064312,11645,0,1733545501,13009.189100169991,78.40951686000335,53432.46082032 2024-12-07,04:25:03.000,342,11064275,12005,0,1733545502,13009.216045410001,78.42361512000207,53432.43985896001 2024-12-07,04:25:04.000,342,11064327,12325,0,1733545503,13009.229518029992,78.41656599000271,53432.47479456 2024-12-07,04:25:05.000,342,11064292,12165,0,1733545504,13009.229518029992,78.4518116399995,53432.47479456 2024-12-07,04:25:06.000,342,11064287,12005,0,1733545505,13009.222781719996,78.46590989999822,53432.446846080005 2024-12-07,04:25:07.000,342,11064297,12245,0,1733545506,13009.256463270001,78.48000816000422,53432.46780744001 2024-12-07,04:25:08.000,342,11064268,12245,0,1733545507,13009.269935889992,78.52230294000037,53432.4538332 2024-12-07,04:25:09.000,342,11064258,12125,0,1733545508,13009.263199579997,78.51525381000101,53432.47479456 2024-12-07,04:25:10.000,342,11064290,12085,0,1733545509,13009.263199579997,78.51525381000101,53432.47479456 2024-12-07,04:25:11.000,342,11064306,12325,0,1733545510,13009.276672200001,78.55049945999781,53432.48178168 2024-12-07,04:25:12.000,342,11064273,12165,0,1733545511,13009.249726959992,78.57869598000252,53432.48178168 2024-12-07,04:25:13.000,342,11064274,12085,0,1733545512,13009.222781719996,78.55754859000444,53432.46780744001 2024-12-07,04:25:14.000,342,11064271,12045,0,1733545513,13009.242990649996,78.57164685000316,53432.51671728001 2024-12-07,04:25:15.000,342,11064329,11805,0,1733545514,13009.256463270001,78.58574511000188,53432.495755920005 2024-12-07,04:25:16.000,342,11064268,12045,0,1733545515,13009.263199579997,78.5998433700006,53432.565627120006 2024-12-07,04:25:17.000,342,11064271,11925,0,1733545516,13009.249726959992,78.55754859000444,53432.55165288 2024-12-07,04:25:18.000,342,11064226,12085,0,1733545517,13009.216045410001,78.62803988999804,53432.565627120006 2024-12-07,04:25:19.000,342,11064284,11965,0,1733545518,13009.216045410001,78.64918728000339,53432.57261424 2024-12-07,04:25:20.000,342,11064294,11885,0,1733545519,13009.209309099992,78.66328554000211,53432.53767864001 2024-12-07,04:25:21.000,342,11064272,12125,0,1733545520,13009.175627550001,78.67738380000083,53432.509730159996 2024-12-07,04:25:22.000,342,11064306,12445,0,1733545521,13009.148682309991,78.69148205999954,53432.48876880001 2024-12-07,04:25:23.000,342,11064293,12085,0,1733545522,13009.148682309991,78.70558031999826,53432.5237044 2024-12-07,04:25:24.000,342,11064285,12245,0,1733545523,13009.162154929996,78.67738380000083,53432.4538332 2024-12-07,04:25:25.000,342,11064294,12245,0,1733545524,13009.135209690001,78.72672771000362,53432.48178168 2024-12-07,04:25:26.000,342,11064272,12645,0,1733545525,13009.121737069996,78.74082597000233,53432.5237044 2024-12-07,04:25:27.000,342,11064269,12005,0,1733545526,13009.128473379991,78.77607161999913,53432.53069152 2024-12-07,04:25:28.000,342,11064305,12165,0,1733545527,13009.121737069996,78.77607161999913,53432.55165288 2024-12-07,04:25:29.000,342,11064310,12125,0,1733545528,13009.09479183,78.76197336000041,53432.55165288 2024-12-07,04:25:30.000,342,11064284,12165,0,1733545529,13009.061110279996,78.78312074999849,53432.5237044 2024-12-07,04:25:31.000,342,11064265,11845,0,1733545530,13009.05437397,78.79016987999785,53432.495755920005 2024-12-07,04:25:32.000,342,11064276,12005,0,1733545531,13009.061110279996,78.79721901000448,53432.57261424 2024-12-07,04:25:33.000,342,11064281,12205,0,1733545532,13009.067846589991,78.79721901000448,53432.55864000001 2024-12-07,04:25:34.000,342,11064267,12445,0,1733545533,13009.04763765999,78.83246466000128,53432.57960136 2024-12-07,04:25:35.000,342,11064236,11965,0,1733545534,13008.980274559995,78.79016987999785,53432.53069152 2024-12-07,04:25:36.000,342,11064326,12005,0,1733545535,13009.020692419996,78.83246466000128,53432.53767864001 2024-12-07,04:25:37.000,342,11064303,12125,0,1733545536,13008.99374718,78.81836640000256,53432.5237044 2024-12-07,04:25:38.000,342,11064331,12445,0,1733545537,13008.960065629995,78.83246466000128,53432.47479456 2024-12-07,04:25:39.000,342,11064260,12565,0,1733545538,13008.96680193999,78.79721901000448,53432.5237044 2024-12-07,04:25:40.000,342,11064319,12285,0,1733545539,13008.960065629995,78.85361204999936,53432.55165288 2024-12-07,04:25:41.000,342,11064279,12405,0,1733545540,13008.91291146,78.86771030999807,53432.60056272 2024-12-07,04:25:42.000,342,11064338,11765,0,1733545541,13008.95332932,78.87475944000471,53432.57960136 2024-12-07,04:25:43.000,342,11064312,12165,0,1733545542,13008.92638407999,78.86066117999871,53432.50274304 2024-12-07,04:25:44.000,342,11064261,12205,0,1733545543,13008.93312039,78.88180857000407,53432.53069152 2024-12-07,04:25:45.000,342,11064270,12285,0,1733545544,13008.90617514999,78.88885770000343,53432.51671728001 2024-12-07,04:25:46.000,342,11064325,12205,0,1733545545,13008.85228467,78.86066117999871,53432.5237044 2024-12-07,04:25:47.000,342,11064315,11965,0,1733545546,13008.859020979995,78.86066117999871,53432.495755920005 2024-12-07,04:25:48.000,342,11064302,12045,0,1733545547,13008.838812049995,78.89590683000279,53432.495755920005 2024-12-07,04:25:49.000,342,11064340,12205,0,1733545548,13008.85228467,78.88885770000343,53432.544665760004 2024-12-07,04:25:50.000,342,11064297,12045,0,1733545549,13008.8724936,78.91705422000086,53432.55864000001 2024-12-07,04:25:51.000,342,11064315,11965,0,1733545550,13008.85228467,78.91705422000086,53432.53767864001 2024-12-07,04:25:52.000,342,11064275,12005,0,1733545551,13008.82533942999,78.92410335000022,53432.57261424 2024-12-07,04:25:53.000,342,11064250,12285,0,1733545552,13008.778185259995,78.87475944000471,53432.58658848001 2024-12-07,04:25:54.000,342,11064300,12325,0,1733545553,13008.778185259995,78.89590683000279,53432.544665760004 2024-12-07,04:25:55.000,342,11064303,12285,0,1733545554,13008.778185259995,78.9100050900015,53432.48178168 2024-12-07,04:25:56.000,342,11064305,12165,0,1733545555,13008.79165788,78.93115247999958,53432.50274304 2024-12-07,04:25:57.000,342,11064277,12245,0,1733545556,13008.77144895,78.93820160999894,53432.495755920005 2024-12-07,04:25:58.000,342,11064295,12005,0,1733545557,13008.82533942999,78.91705422000086,53432.48876880001 2024-12-07,04:25:59.000,342,11064319,12045,0,1733545558,13008.77144895,78.92410335000022,53432.48876880001 2024-12-07,04:26:00.000,342,11064278,12325,0,1733545559,13008.78492156999,78.93115247999958,53432.48178168 2024-12-07,04:26:01.000,342,11064319,12125,0,1733545560,13008.78492156999,78.93115247999958,53432.43985896001 2024-12-07,04:26:02.000,342,11064304,12245,0,1733545561,13008.79165788,78.9593490000043,53432.48178168 2024-12-07,04:26:03.000,342,11064334,12005,0,1733545562,13008.778185259995,78.97344726000301,53432.46082032 2024-12-07,04:26:04.000,342,11064316,11885,0,1733545563,13008.77144895,79.00164378000045,53432.47479456 2024-12-07,04:26:05.000,342,11064269,12045,0,1733545564,13008.80513049999,79.00869290999981,53432.4538332 2024-12-07,04:26:06.000,342,11064308,12085,0,1733545565,13008.798394189995,78.98754552000173,53432.43985896001 2024-12-07,04:26:07.000,342,11064280,12165,0,1733545566,13008.77144895,78.96639813000365,53432.47479456 2024-12-07,04:26:08.000,342,11064298,12245,0,1733545567,13008.798394189995,79.01574203999917,53432.397936240006 2024-12-07,04:26:09.000,342,11064321,12125,0,1733545568,13008.818603119995,79.00869290999981,53432.41191048 2024-12-07,04:26:10.000,342,11064342,11885,0,1733545569,13008.76471263999,79.01574203999917,53432.397936240006 2024-12-07,04:26:11.000,342,11064276,12165,0,1733545570,13008.80513049999,79.01574203999917,53432.43287184 2024-12-07,04:26:12.000,342,11064298,11965,0,1733545571,13008.84554835999,79.00869290999981,53432.41191048 2024-12-07,04:26:13.000,342,11064319,12125,0,1733545572,13008.859020979995,78.99459465000109,53432.446846080005 2024-12-07,04:26:14.000,342,11064257,11845,0,1733545573,13008.83207574,79.02279116999853,53432.446846080005 2024-12-07,04:26:15.000,342,11064278,12085,0,1733545574,13008.838812049995,79.02279116999853,53432.43985896001 2024-12-07,04:26:16.000,342,11064306,12125,0,1733545575,13008.83207574,79.0580368200026,53432.4538332 2024-12-07,04:26:17.000,342,11064329,12485,0,1733545576,13008.818603119995,79.07213508000132,53432.40492336 2024-12-07,04:26:18.000,342,11064305,12565,0,1733545577,13008.859020979995,79.11442986000475,53432.42588472 2024-12-07,04:26:19.000,342,11064344,12085,0,1733545578,13008.84554835999,79.11442986000475,53432.41889760001 2024-12-07,04:26:20.000,342,11064244,11965,0,1733545579,13008.838812049995,79.07918421000068,53432.383962 2024-12-07,04:26:21.000,342,11064298,11965,0,1733545580,13008.81186681,79.07918421000068,53432.397936240006 2024-12-07,04:26:22.000,342,11064294,11965,0,1733545581,13008.83207574,79.14262638000218,53432.39094912001 2024-12-07,04:26:23.000,342,11064271,12045,0,1733545582,13008.84554835999,79.12852812000347,53432.376974880004 2024-12-07,04:26:24.000,342,11064270,12205,0,1733545583,13008.838812049995,79.1919702899977,53432.43985896001 2024-12-07,04:26:25.000,342,11064296,12125,0,1733545584,13008.80513049999,79.14967551000154,53432.41191048 2024-12-07,04:26:26.000,342,11064334,12045,0,1733545585,13008.859020979995,79.1919702899977,53432.446846080005 2024-12-07,04:26:27.000,342,11064291,12325,0,1733545586,13008.8724936,79.22721594000177,53432.446846080005 2024-12-07,04:26:28.000,342,11064305,11965,0,1733545587,13008.86575728999,79.22016681000241,53432.43985896001 2024-12-07,04:26:29.000,342,11064282,12525,0,1733545588,13008.84554835999,79.22016681000241,53432.397936240006 2024-12-07,04:26:30.000,342,11064265,12165,0,1733545589,13008.85228467,79.23426507000113,53432.43985896001 2024-12-07,04:26:31.000,342,11064300,12165,0,1733545590,13008.86575728999,79.19901942000433,53432.41191048 2024-12-07,04:26:32.000,342,11064290,12045,0,1733545591,13008.859020979995,79.1919702899977,53432.42588472 2024-12-07,04:26:33.000,342,11064285,12245,0,1733545592,13008.84554835999,79.24836332999985,53432.42588472 2024-12-07,04:26:34.000,342,11064253,12245,0,1733545593,13008.82533942999,79.24836332999985,53432.4538332 2024-12-07,04:26:35.000,342,11064239,12245,0,1733545594,13008.82533942999,79.26951071999792,53432.397936240006 2024-12-07,04:26:36.000,342,11064313,12325,0,1733545595,13008.859020979995,79.2554124599992,53432.446846080005 2024-12-07,04:26:37.000,342,11064266,12085,0,1733545596,13008.818603119995,79.29065811000328,53432.43287184 2024-12-07,04:26:38.000,342,11064271,12165,0,1733545597,13008.81186681,79.27655985000456,53432.43985896001 2024-12-07,04:26:39.000,342,11064256,12045,0,1733545598,13008.78492156999,79.304756370002,53432.446846080005 2024-12-07,04:26:40.000,342,11064243,12045,0,1733545599,13008.79165788,79.304756370002,53432.41191048 2024-12-07,04:26:41.000,342,11064274,12125,0,1733545600,13008.84554835999,79.29770724000264,53432.4538332 2024-12-07,04:26:42.000,342,11064266,12285,0,1733545601,13008.81186681,79.304756370002,53432.42588472 2024-12-07,04:26:43.000,342,11064281,12165,0,1733545602,13008.79165788,79.31180550000136,53432.39094912001 2024-12-07,04:26:44.000,342,11064304,12165,0,1733545603,13008.798394189995,79.31180550000136,53432.47479456 2024-12-07,04:26:45.000,342,11064294,11725,0,1733545604,13008.83207574,79.31885463000071,53432.42588472 2024-12-07,04:26:46.000,342,11064249,11845,0,1733545605,13008.82533942999,79.33295288999943,53432.42588472 2024-12-07,04:26:47.000,342,11064271,12045,0,1733545606,13008.79165788,79.34000201999879,53432.4538332 2024-12-07,04:26:48.000,342,11064281,12165,0,1733545607,13008.80513049999,79.34705114999815,53432.41889760001 2024-12-07,04:26:49.000,342,11064320,12205,0,1733545608,13008.81186681,79.34705114999815,53432.40492336 2024-12-07,04:26:50.000,342,11064316,11965,0,1733545609,13008.79165788,79.37524767000286,53432.43287184 2024-12-07,04:26:51.000,342,11064283,12045,0,1733545610,13008.798394189995,79.41049331999966,53432.46082032 2024-12-07,04:26:52.000,342,11064291,12125,0,1733545611,13008.80513049999,79.37524767000286,53432.46082032 2024-12-07,04:26:53.000,342,11064280,12165,0,1733545612,13008.818603119995,79.35410028000479,53432.46082032 2024-12-07,04:26:54.000,342,11064292,12205,0,1733545613,13008.85228467,79.33295288999943,53432.43287184 2024-12-07,04:26:55.000,342,11064295,11965,0,1733545614,13008.89270253,79.3681985400035,53432.43287184 2024-12-07,04:26:56.000,342,11064270,12325,0,1733545615,13008.82533942999,79.34000201999879,53432.509730159996 2024-12-07,04:26:57.000,342,11064235,12165,0,1733545616,13008.838812049995,79.38229680000222,53432.43985896001 2024-12-07,04:26:58.000,342,11064305,12365,0,1733545617,13008.8724936,79.37524767000286,53432.47479456 2024-12-07,04:26:59.000,342,11064254,12205,0,1733545618,13008.85228467,79.35410028000479,53432.46082032 2024-12-07,04:27:00.000,342,11064263,12125,0,1733545619,13008.84554835999,79.37524767000286,53432.46780744001 2024-12-07,04:27:01.000,342,11064290,12325,0,1733545620,13008.838812049995,79.36114941000415,53432.43287184 2024-12-07,04:27:02.000,342,11064217,12005,0,1733545621,13008.838812049995,79.3681985400035,53432.48876880001 2024-12-07,04:27:03.000,342,11064225,12205,0,1733545622,13008.859020979995,79.34705114999815,53432.48178168 2024-12-07,04:27:04.000,342,11064273,11965,0,1733545623,13008.8724936,79.38229680000222,53432.46780744001 2024-12-07,04:27:05.000,342,11064322,12165,0,1733545624,13008.85228467,79.36114941000415,53432.46082032 2024-12-07,04:27:06.000,342,11064245,12245,0,1733545625,13008.899438839995,79.35410028000479,53432.4538332 2024-12-07,04:27:07.000,342,11064254,12325,0,1733545626,13008.90617514999,79.3681985400035,53432.495755920005 2024-12-07,04:27:08.000,342,11064299,12245,0,1733545627,13008.89270253,79.3681985400035,53432.46082032 2024-12-07,04:27:09.000,342,11064233,11965,0,1733545628,13008.899438839995,79.3681985400035,53432.46082032 2024-12-07,04:27:10.000,342,11064277,11885,0,1733545629,13008.91291146,79.38229680000222,53432.43985896001 2024-12-07,04:27:11.000,342,11064289,12005,0,1733545630,13008.90617514999,79.4034441900003,53432.43287184 2024-12-07,04:27:12.000,342,11064261,12085,0,1733545631,13008.92638407999,79.3681985400035,53432.46780744001 2024-12-07,04:27:13.000,342,11064286,12045,0,1733545632,13008.95332932,79.39639506000094,53432.46780744001 2024-12-07,04:27:14.000,342,11064323,12165,0,1733545633,13008.95332932,79.41049331999966,53432.4538332 2024-12-07,04:27:15.000,342,11064206,12125,0,1733545634,13008.93312039,79.34705114999815,53432.446846080005 2024-12-07,04:27:16.000,342,11064246,11965,0,1733545635,13008.96680193999,79.36114941000415,53432.46082032 2024-12-07,04:27:17.000,342,11064286,12005,0,1733545636,13008.980274559995,79.35410028000479,53432.48178168 2024-12-07,04:27:18.000,342,11064287,12325,0,1733545637,13008.99374718,79.36114941000415,53432.46082032 2024-12-07,04:27:19.000,342,11064222,12245,0,1733545638,13008.99374718,79.3681985400035,53432.50274304 2024-12-07,04:27:20.000,342,11064256,12125,0,1733545639,13009.01395611,79.36114941000415,53432.48178168 2024-12-07,04:27:21.000,342,11064309,12525,0,1733545640,13009.01395611,79.35410028000479,53432.4538332 2024-12-07,04:27:22.000,342,11064316,12125,0,1733545641,13009.02742872999,79.3681985400035,53432.48178168 2024-12-07,04:27:23.000,342,11064310,12165,0,1733545642,13009.020692419996,79.38934593000158,53432.43287184 2024-12-07,04:27:24.000,342,11064263,11965,0,1733545643,13009.02742872999,79.41049331999966,53432.446846080005 2024-12-07,04:27:25.000,342,11064296,12005,0,1733545644,13009.020692419996,79.41754244999902,53432.40492336 2024-12-07,04:27:26.000,342,11064284,12085,0,1733545645,13009.04763765999,79.43164070999774,53432.41889760001 2024-12-07,04:27:27.000,342,11064318,12285,0,1733545646,13009.040901349996,79.41049331999966,53432.376974880004 2024-12-07,04:27:28.000,342,11064310,12125,0,1733545647,13009.061110279996,79.43868984000437,53432.42588472 2024-12-07,04:27:29.000,342,11064265,12205,0,1733545648,13009.067846589991,79.41049331999966,53432.40492336 2024-12-07,04:27:30.000,342,11064322,12125,0,1733545649,13009.0745829,79.46688636000181,53432.42588472 2024-12-07,04:27:31.000,342,11064273,12165,0,1733545650,13009.067846589991,79.44573897000373,53432.43287184 2024-12-07,04:27:32.000,342,11064243,12205,0,1733545651,13009.081319209996,79.45278810000309,53432.383962 2024-12-07,04:27:33.000,342,11064259,12325,0,1733545652,13009.121737069996,79.43868984000437,53432.42588472 2024-12-07,04:27:34.000,342,11064268,12205,0,1733545653,13009.11500076,79.45278810000309,53432.43985896001 2024-12-07,04:27:35.000,342,11064277,12005,0,1733545654,13009.121737069996,79.47393549000117,53432.47479456 2024-12-07,04:27:36.000,342,11064307,11965,0,1733545655,13009.162154929996,79.48803374999989,53432.46780744001 2024-12-07,04:27:37.000,342,11064241,12005,0,1733545656,13009.202572789996,79.5021320099986,53432.42588472 2024-12-07,04:27:38.000,342,11064238,11845,0,1733545657,13009.189100169991,79.5021320099986,53432.40492336 2024-12-07,04:27:39.000,342,11064297,12245,0,1733545658,13009.175627550001,79.53032853000332,53432.43985896001 2024-12-07,04:27:40.000,342,11064258,12245,0,1733545659,13009.209309099992,79.53737766000268,53432.42588472 2024-12-07,04:27:41.000,342,11064263,12165,0,1733545660,13009.269935889992,79.53032853000332,53432.42588472 2024-12-07,04:27:42.000,342,11064304,12125,0,1733545661,13009.202572789996,79.56557418000011,53432.4538332 2024-12-07,04:27:43.000,342,11064252,12005,0,1733545662,13009.202572789996,79.55852505000075,53432.46082032 2024-12-07,04:27:44.000,342,11064286,12165,0,1733545663,13009.209309099992,79.55852505000075,53432.46082032 2024-12-07,04:27:45.000,342,11064295,12325,0,1733545664,13009.249726959992,79.56557418000011,53432.41889760001 2024-12-07,04:27:46.000,342,11064287,11965,0,1733545665,13009.283408509997,79.57262330999947,53432.446846080005 2024-12-07,04:27:47.000,342,11064296,12045,0,1733545666,13009.317090060002,79.60786896000354,53432.46780744001 2024-12-07,04:27:48.000,342,11064297,11925,0,1733545667,13009.310353749992,79.6149180900029,53432.46780744001 2024-12-07,04:27:49.000,342,11064273,12125,0,1733545668,13009.323826369997,79.66426199999842,53432.4538332 2024-12-07,04:27:50.000,342,11064295,12325,0,1733545669,13009.344035299997,79.62901635000162,53432.446846080005 2024-12-07,04:27:51.000,342,11064270,12325,0,1733545670,13009.370980539992,79.65721286999906,53432.48876880001 2024-12-07,04:27:52.000,342,11064260,11965,0,1733545671,13009.350771609992,79.65721286999906,53432.47479456 2024-12-07,04:27:53.000,342,11064295,12085,0,1733545672,13009.344035299997,79.69245852000313,53432.48178168 2024-12-07,04:27:54.000,342,11064253,12085,0,1733545673,13009.370980539992,79.72770416999992,53432.43985896001 2024-12-07,04:27:55.000,342,11064264,12045,0,1733545674,13009.377716850002,79.7136059100012,53432.446846080005 2024-12-07,04:27:56.000,342,11064315,12325,0,1733545675,13009.397925780002,79.7136059100012,53432.495755920005 2024-12-07,04:27:57.000,342,11064270,12165,0,1733545676,13009.397925780002,79.75590069000464,53432.4538332 2024-12-07,04:27:58.000,342,11064286,12365,0,1733545677,13009.411398399992,79.78409721000207,53432.48178168 2024-12-07,04:27:59.000,342,11064277,11805,0,1733545678,13009.397925780002,79.76999895000336,53432.509730159996 2024-12-07,04:28:00.000,342,11064275,12005,0,1733545679,13009.424871019997,79.75590069000464,53432.51671728001 2024-12-07,04:28:01.000,342,11064258,12165,0,1733545680,13009.445079949997,79.762949820004,53432.565627120006 2024-12-07,04:28:02.000,342,11064301,11965,0,1733545681,13009.465288879997,79.79819547000079,53432.509730159996 2024-12-07,04:28:03.000,342,11064325,12285,0,1733545682,13009.458552570002,79.77704808000271,53432.53767864001 2024-12-07,04:28:04.000,342,11064224,12125,0,1733545683,13009.472025189993,79.81934285999887,53432.58658848001 2024-12-07,04:28:05.000,342,11064299,12045,0,1733545684,13009.465288879997,79.82639198999823,53432.495755920005 2024-12-07,04:28:06.000,342,11064341,12245,0,1733545685,13009.445079949997,79.83344112000486,53432.5237044 2024-12-07,04:28:07.000,342,11064314,12245,0,1733545686,13009.438343640002,79.85458851000294,53432.544665760004 2024-12-07,04:28:08.000,342,11064241,12245,0,1733545687,13009.431607329992,79.87573590000102,53432.50274304 2024-12-07,04:28:09.000,342,11064258,12285,0,1733545688,13009.445079949997,79.86868677000166,53432.48876880001 2024-12-07,04:28:10.000,342,11064346,12005,0,1733545689,13009.472025189993,79.91803068000445,53432.53069152 2024-12-07,04:28:11.000,342,11064328,11885,0,1733545690,13009.472025189993,79.91098154999781,53432.55165288 2024-12-07,04:28:12.000,342,11064273,12125,0,1733545691,13009.445079949997,79.8968832899991,53432.48876880001 2024-12-07,04:28:13.000,342,11064280,12285,0,1733545692,13009.465288879997,79.88278503000038,53432.55165288 2024-12-07,04:28:14.000,342,11064261,12085,0,1733545693,13009.505706739998,79.90393241999845,53432.544665760004 2024-12-07,04:28:15.000,342,11064279,11965,0,1733545694,13009.451816259992,79.93917807000253,53432.53069152 2024-12-07,04:28:16.000,342,11064284,12085,0,1733545695,13009.465288879997,79.93212894000317,53432.565627120006 2024-12-07,04:28:17.000,342,11064292,12245,0,1733545696,13009.485497809997,79.97442371999932,53432.55864000001 2024-12-07,04:28:18.000,342,11064295,12285,0,1733545697,13009.472025189993,79.97442371999932,53432.60056272 2024-12-07,04:28:19.000,342,11064280,12645,0,1733545698,13009.458552570002,79.98147284999868,53432.58658848001 2024-12-07,04:28:20.000,342,11064285,12005,0,1733545699,13009.465288879997,80.03081676000147,53432.60056272 2024-12-07,04:28:21.000,342,11064328,12285,0,1733545700,13009.465288879997,80.00262024000403,53432.565627120006 2024-12-07,04:28:22.000,342,11064311,12045,0,1733545701,13009.492234119993,79.96737458999996,53432.53069152 2024-12-07,04:28:23.000,342,11064274,12005,0,1733545702,13009.478761500002,80.00262024000403,53432.55165288 2024-12-07,04:28:24.000,342,11064273,12165,0,1733545703,13009.478761500002,79.94622720000189,53432.565627120006 2024-12-07,04:28:25.000,342,11064325,12085,0,1733545704,13009.492234119993,79.98852197999804,53432.60056272 2024-12-07,04:28:26.000,342,11064237,12125,0,1733545705,13009.525915669998,79.98147284999868,53432.62152408 2024-12-07,04:28:27.000,342,11064258,12125,0,1733545706,13009.505706739998,79.97442371999932,53432.60754984001 2024-12-07,04:28:28.000,342,11064315,12005,0,1733545707,13009.525915669998,80.00262024000403,53432.62152408 2024-12-07,04:28:29.000,342,11064311,12125,0,1733545708,13009.492234119993,79.98852197999804,53432.57261424 2024-12-07,04:28:30.000,342,11064267,11845,0,1733545709,13009.539388290003,80.02376763000211,53432.60754984001 2024-12-07,04:28:31.000,342,11064308,12085,0,1733545710,13009.532651979993,80.01671850000275,53432.55864000001 2024-12-07,04:28:32.000,342,11064317,11965,0,1733545711,13009.532651979993,80.04491502000019,53432.60754984001 2024-12-07,04:28:33.000,342,11064280,12165,0,1733545712,13009.539388290003,80.0096693700034,53432.614536960005 2024-12-07,04:28:34.000,342,11064318,12245,0,1733545713,13009.566333529998,80.0096693700034,53432.62152408 2024-12-07,04:28:35.000,342,11064262,12005,0,1733545714,13009.566333529998,80.00262024000403,53432.5935756 2024-12-07,04:28:36.000,342,11064270,11845,0,1733545715,13009.539388290003,80.00262024000403,53432.60754984001 2024-12-07,04:28:37.000,342,11064280,12125,0,1733545716,13009.566333529998,80.0096693700034,53432.62152408 2024-12-07,04:28:38.000,342,11064294,12285,0,1733545717,13009.559597220003,79.98147284999868,53432.67043392 2024-12-07,04:28:39.000,342,11064295,11805,0,1733545718,13009.593278769993,79.98852197999804,53432.63549832001 2024-12-07,04:28:40.000,342,11064306,12205,0,1733545719,13009.573069839993,80.00262024000403,53432.663446800005 2024-12-07,04:28:41.000,342,11064270,12205,0,1733545720,13009.600015079988,80.00262024000403,53432.69139528 2024-12-07,04:28:42.000,342,11064295,12325,0,1733545721,13009.606751389998,79.97442371999932,53432.67043392 2024-12-07,04:28:43.000,342,11064333,12285,0,1733545722,13009.606751389998,79.96737458999996,53432.65645968001 2024-12-07,04:28:44.000,342,11064300,11645,0,1733545723,13009.653905559993,79.98147284999868,53432.68440816001 2024-12-07,04:28:45.000,342,11064243,12125,0,1733545724,13009.640432939988,79.97442371999932,53432.71934376 2024-12-07,04:28:46.000,342,11064287,12325,0,1733545725,13009.606751389998,79.96737458999996,53432.71934376 2024-12-07,04:28:47.000,342,11064323,12445,0,1733545726,13009.620224009988,79.95327633000124,53432.67043392 2024-12-07,04:28:48.000,342,11064301,11965,0,1733545727,13009.653905559993,79.93917807000253,53432.677421039996 2024-12-07,04:28:49.000,342,11064296,12005,0,1733545728,13009.647169249998,79.96737458999996,53432.64947256 2024-12-07,04:28:50.000,342,11064282,11965,0,1733545729,13009.613487699993,79.98147284999868,53432.71934376 2024-12-07,04:28:51.000,342,11064327,11885,0,1733545730,13009.633696629993,79.97442371999932,53432.6983824 2024-12-07,04:28:52.000,342,11064290,12085,0,1733545731,13009.640432939988,79.98147284999868,53432.72633088001 2024-12-07,04:28:53.000,342,11064301,11845,0,1733545732,13009.653905559993,79.98147284999868,53432.72633088001 2024-12-07,04:28:54.000,342,11064266,11805,0,1733545733,13009.687587109998,79.98147284999868,53432.72633088001 2024-12-07,04:28:55.000,342,11064240,12165,0,1733545734,13009.660641869988,80.00262024000403,53432.733318000006 2024-12-07,04:28:56.000,342,11064306,12245,0,1733545735,13009.680850799989,79.98852197999804,53432.74030512 2024-12-07,04:28:57.000,342,11064319,12325,0,1733545736,13009.687587109998,79.99557111000468,53432.712356640004 2024-12-07,04:28:58.000,342,11064276,12205,0,1733545737,13009.707796039998,80.00262024000403,53432.733318000006 2024-12-07,04:28:59.000,342,11064331,12325,0,1733545738,13009.734741279994,79.9603254600006,53432.79620208 2024-12-07,04:29:00.000,342,11064311,12165,0,1733545739,13009.734741279994,79.9603254600006,53432.76126648 2024-12-07,04:29:01.000,342,11064312,12285,0,1733545740,13009.714532349994,79.98852197999804,53432.712356640004 2024-12-07,04:29:02.000,342,11064328,12005,0,1733545741,13009.754950209994,79.98852197999804,53432.71934376 2024-12-07,04:29:03.000,342,11064318,12165,0,1733545742,13009.748213899999,80.01671850000275,53432.74030512 2024-12-07,04:29:04.000,342,11064335,12285,0,1733545743,13009.714532349994,80.01671850000275,53432.677421039996 2024-12-07,04:29:05.000,342,11064338,12205,0,1733545744,13009.748213899999,79.97442371999932,53432.733318000006 2024-12-07,04:29:06.000,342,11064285,11765,0,1733545745,13009.795368069994,80.01671850000275,53432.71934376 2024-12-07,04:29:07.000,342,11064252,11885,0,1733545746,13009.788631759999,80.00262024000403,53432.76126648 2024-12-07,04:29:08.000,342,11064301,12085,0,1733545747,13009.781895449989,80.00262024000403,53432.77524072001 2024-12-07,04:29:09.000,342,11064304,12125,0,1733545748,13009.788631759999,80.02376763000211,53432.75427936001 2024-12-07,04:29:10.000,342,11064263,12045,0,1733545749,13009.775159139994,80.01671850000275,53432.782227840005 2024-12-07,04:29:11.000,342,11064303,12085,0,1733545750,13009.808840689999,80.01671850000275,53432.74030512 2024-12-07,04:29:12.000,342,11064327,11645,0,1733545751,13009.808840689999,79.98852197999804,53432.74729224 2024-12-07,04:29:13.000,342,11064330,11765,0,1733545752,13009.82231330999,79.99557111000468,53432.74729224 2024-12-07,04:29:14.000,342,11064272,11885,0,1733545753,13009.829049619999,79.97442371999932,53432.74030512 2024-12-07,04:29:15.000,342,11064325,12045,0,1733545754,13009.84252223999,80.0096693700034,53432.75427936001 2024-12-07,04:29:16.000,342,11064261,12245,0,1733545755,13009.855994859994,80.00262024000403,53432.82415056001 2024-12-07,04:29:17.000,342,11064297,11805,0,1733545756,13009.829049619999,80.02376763000211,53432.82415056001 2024-12-07,04:29:18.000,342,11064280,12005,0,1733545757,13009.86273116999,79.98852197999804,53432.845111919996 2024-12-07,04:29:19.000,342,11064295,11965,0,1733545758,13009.869467479999,80.0096693700034,53432.782227840005 2024-12-07,04:29:20.000,342,11064290,12325,0,1733545759,13009.84252223999,79.98852197999804,53432.81716344 2024-12-07,04:29:21.000,342,11064290,12165,0,1733545760,13009.889676409999,79.98852197999804,53432.77524072001 2024-12-07,04:29:22.000,342,11064336,12165,0,1733545761,13009.88294009999,79.96737458999996,53432.77524072001 2024-12-07,04:29:23.000,342,11064304,12325,0,1733545762,13009.889676409999,80.0096693700034,53432.80318920001 2024-12-07,04:29:24.000,342,11064253,12045,0,1733545763,13009.90314902999,79.95327633000124,53432.8381248 2024-12-07,04:29:25.000,342,11064247,12005,0,1733545764,13009.916621649994,80.01671850000275,53432.8381248 2024-12-07,04:29:26.000,342,11064267,12005,0,1733545765,13009.93009427,79.94622720000189,53432.89402176001 2024-12-07,04:29:27.000,342,11064290,12365,0,1733545766,13009.90988534,79.99557111000468,53432.880047520004 2024-12-07,04:29:28.000,342,11064248,11805,0,1733545767,13009.92335795999,79.98852197999804,53432.880047520004 2024-12-07,04:29:29.000,342,11064277,12125,0,1733545768,13009.90314902999,79.95327633000124,53432.880047520004 2024-12-07,04:29:30.000,342,11064232,12045,0,1733545769,13009.90314902999,79.9603254600006,53432.88703464 2024-12-07,04:29:31.000,342,11064286,12325,0,1733545770,13009.88294009999,79.93212894000317,53432.85209904001 2024-12-07,04:29:32.000,342,11064250,12245,0,1733545771,13009.889676409999,79.94622720000189,53432.85908616 2024-12-07,04:29:33.000,342,11064302,12125,0,1733545772,13009.88294009999,79.93917807000253,53432.87306040001 2024-12-07,04:29:34.000,342,11064298,11805,0,1733545773,13009.855994859994,79.91098154999781,53432.845111919996 2024-12-07,04:29:35.000,342,11064319,11965,0,1733545774,13009.88294009999,79.88983415999974,53432.88703464 2024-12-07,04:29:36.000,342,11064232,11965,0,1733545775,13009.869467479999,79.8968832899991,53432.85908616 2024-12-07,04:29:37.000,342,11064223,11925,0,1733545776,13009.86273116999,79.88983415999974,53432.88703464 2024-12-07,04:29:38.000,342,11064238,12045,0,1733545777,13009.855994859994,79.88983415999974,53432.91498312 2024-12-07,04:29:39.000,342,11064265,12485,0,1733545778,13009.86273116999,79.90393241999845,53432.94293160001 2024-12-07,04:29:40.000,342,11064321,12005,0,1733545779,13009.829049619999,79.90393241999845,53432.92895736 2024-12-07,04:29:41.000,342,11064288,12165,0,1733545780,13009.82231330999,79.86868677000166,53432.901008880006 2024-12-07,04:29:42.000,342,11064314,12005,0,1733545781,13009.829049619999,79.88278503000038,53432.907996 2024-12-07,04:29:43.000,342,11064280,12245,0,1733545782,13009.815576999994,79.85458851000294,53432.91498312 2024-12-07,04:29:44.000,342,11064249,12285,0,1733545783,13009.802104379989,79.84049025000422,53432.907996 2024-12-07,04:29:45.000,342,11064314,12325,0,1733545784,13009.754950209994,79.82639198999823,53432.831137680005 2024-12-07,04:29:46.000,342,11064247,11845,0,1733545785,13009.761686519989,79.80524460000015,53432.9778672 2024-12-07,04:29:47.000,342,11064300,12205,0,1733545786,13009.748213899999,79.79114634000143,53432.85908616 2024-12-07,04:29:48.000,342,11064253,12005,0,1733545787,13009.728004969998,79.79819547000079,53432.89402176001 2024-12-07,04:29:49.000,342,11064277,11965,0,1733545788,13009.768422829999,79.80524460000015,53432.85209904001 2024-12-07,04:29:50.000,342,11064353,12325,0,1733545789,13009.701059729989,79.81229372999951,53432.880047520004 2024-12-07,04:29:51.000,342,11064219,12205,0,1733545790,13009.728004969998,79.748851559998,53432.907996 2024-12-07,04:29:52.000,342,11064289,12165,0,1733545791,13009.660641869988,79.74180242999864,53432.845111919996 2024-12-07,04:29:53.000,342,11064300,12165,0,1733545792,13009.660641869988,79.75590069000464,53432.86607328 2024-12-07,04:29:54.000,342,11064283,12125,0,1733545793,13009.653905559993,79.76999895000336,53432.85908616 2024-12-07,04:29:55.000,342,11064337,11965,0,1733545794,13009.680850799989,79.76999895000336,53432.907996 2024-12-07,04:29:56.000,342,11064279,12245,0,1733545795,13009.633696629993,79.73475329999928,53432.86607328 2024-12-07,04:29:57.000,342,11064258,11965,0,1733545796,13009.606751389998,79.73475329999928,53432.88703464 2024-12-07,04:29:58.000,342,11064252,12085,0,1733545797,13009.573069839993,79.7136059100012,53432.85209904001 2024-12-07,04:29:59.000,342,11064266,12125,0,1733545798,13009.579806149988,79.72065504000057,53432.85209904001 2024-12-07,04:30:00.000,342,11064281,11965,0,1733545799,13009.532651979993,79.7136059100012,53432.82415056001 2024-12-07,04:30:01.000,342,11064296,11965,0,1733545800,13009.539388290003,79.66426199999842,53432.8381248 2024-12-07,04:30:02.000,342,11064307,11965,0,1733545801,13009.532651979993,79.72770416999992,53432.81017632 2024-12-07,04:30:03.000,342,11064294,12205,0,1733545802,13009.559597220003,79.72065504000057,53432.8381248 2024-12-07,04:30:04.000,342,11064298,11965,0,1733545803,13009.546124599998,79.65721286999906,53432.831137680005 2024-12-07,04:30:05.000,342,11064325,12325,0,1733545804,13009.512443049993,79.66426199999842,53432.76126648 2024-12-07,04:30:06.000,342,11064300,12165,0,1733545805,13009.485497809997,79.68540939000377,53432.81017632 2024-12-07,04:30:07.000,342,11064266,11845,0,1733545806,13009.458552570002,79.62901635000162,53432.7682536 2024-12-07,04:30:08.000,342,11064256,12005,0,1733545807,13009.525915669998,79.62901635000162,53432.81017632 2024-12-07,04:30:09.000,342,11064287,11965,0,1733545808,13009.505706739998,79.6501637399997,53432.75427936001 2024-12-07,04:30:10.000,342,11064319,12325,0,1733545809,13009.559597220003,79.63606548000098,53432.78921496 2024-12-07,04:30:11.000,342,11064279,12045,0,1733545810,13009.498970430002,79.62901635000162,53432.733318000006 2024-12-07,04:30:12.000,342,11064277,12245,0,1733545811,13009.498970430002,79.62901635000162,53432.6983824 2024-12-07,04:30:13.000,342,11064301,12125,0,1733545812,13009.498970430002,79.6149180900029,53432.712356640004 2024-12-07,04:30:14.000,342,11064291,12205,0,1733545813,13009.492234119993,79.59377070000482,53432.75427936001 2024-12-07,04:30:15.000,342,11064280,11925,0,1733545814,13009.519179360002,79.57262330999947,53432.712356640004 2024-12-07,04:30:16.000,342,11064259,12125,0,1733545815,13009.525915669998,79.57967243999883,53432.677421039996 2024-12-07,04:30:17.000,342,11064347,12245,0,1733545816,13009.512443049993,79.60081983000418,53432.64248544 2024-12-07,04:30:18.000,342,11064316,12205,0,1733545817,13009.525915669998,79.63606548000098,53432.6983824 2024-12-07,04:30:19.000,342,11064249,12245,0,1733545818,13009.546124599998,79.6149180900029,53432.71934376 2024-12-07,04:30:20.000,342,11064269,12485,0,1733545819,13009.546124599998,79.6501637399997,53432.74030512 2024-12-07,04:30:21.000,342,11064266,11925,0,1733545820,13009.539388290003,79.64311461000034,53432.733318000006 2024-12-07,04:30:22.000,342,11064271,11885,0,1733545821,13009.586542459998,79.6501637399997,53432.60754984001 2024-12-07,04:30:23.000,342,11064334,12245,0,1733545822,13009.593278769993,79.65721286999906,53432.65645968001 2024-12-07,04:30:24.000,342,11064273,12205,0,1733545823,13009.586542459998,79.62901635000162,53432.65645968001 2024-12-07,04:30:25.000,342,11064265,12005,0,1733545824,13009.600015079988,79.67836026000441,53432.6285112 2024-12-07,04:30:26.000,342,11064273,11925,0,1733545825,13009.606751389998,79.6501637399997,53432.663446800005 2024-12-07,04:30:27.000,342,11064335,12005,0,1733545826,13009.640432939988,79.65721286999906,53432.69139528 2024-12-07,04:30:28.000,342,11064279,12045,0,1733545827,13009.620224009988,79.69245852000313,53432.63549832001 2024-12-07,04:30:29.000,342,11064292,12405,0,1733545828,13009.647169249998,79.68540939000377,53432.6285112 2024-12-07,04:30:30.000,342,11064314,12605,0,1733545829,13009.640432939988,79.67131112999778,53432.65645968001 2024-12-07,04:30:31.000,342,11064294,12165,0,1733545830,13009.633696629993,79.63606548000098,53432.63549832001 2024-12-07,04:30:32.000,342,11064268,11925,0,1733545831,13009.653905559993,79.65721286999906,53432.57960136 2024-12-07,04:30:33.000,342,11064290,11965,0,1733545832,13009.640432939988,79.67836026000441,53432.60056272 2024-12-07,04:30:34.000,342,11064286,12325,0,1733545833,13009.667378179998,79.66426199999842,53432.5935756 2024-12-07,04:30:35.000,342,11064305,11965,0,1733545834,13009.721268659989,79.70655678000185,53432.6285112 2024-12-07,04:30:36.000,342,11064290,12005,0,1733545835,13009.734741279994,79.66426199999842,53432.60056272 2024-12-07,04:30:37.000,342,11064321,12085,0,1733545836,13009.761686519989,79.67836026000441,53432.64947256 2024-12-07,04:30:38.000,342,11064306,12365,0,1733545837,13009.802104379989,79.70655678000185,53432.614536960005 2024-12-07,04:30:39.000,342,11064296,12085,0,1733545838,13009.795368069994,79.69245852000313,53432.58658848001 2024-12-07,04:30:40.000,342,11064264,12045,0,1733545839,13009.82231330999,79.69245852000313,53432.58658848001 2024-12-07,04:30:41.000,342,11064305,12045,0,1733545840,13009.86273116999,79.70655678000185,53432.64947256 2024-12-07,04:30:42.000,342,11064289,12005,0,1733545841,13009.869467479999,79.69950765000249,53432.64248544 2024-12-07,04:30:43.000,342,11064280,12045,0,1733545842,13009.88294009999,79.69245852000313,53432.614536960005 2024-12-07,04:30:44.000,342,11064293,12125,0,1733545843,13009.90314902999,79.67836026000441,53432.663446800005 2024-12-07,04:30:45.000,342,11064299,12125,0,1733545844,13009.94356688999,79.69245852000313,53432.58658848001 2024-12-07,04:30:46.000,342,11064300,12285,0,1733545845,13009.9503032,79.7136059100012,53432.64947256 2024-12-07,04:30:47.000,342,11064307,12285,0,1733545846,13009.97051213,79.72065504000057,53432.614536960005 2024-12-07,04:30:48.000,342,11064280,12125,0,1733545847,13009.97051213,79.7136059100012,53432.60754984001 2024-12-07,04:30:49.000,342,11064354,12325,0,1733545848,13009.98398474999,79.67131112999778,53432.6285112 2024-12-07,04:30:50.000,342,11064216,12085,0,1733545849,13010.00419367999,79.69245852000313,53432.58658848001 2024-12-07,04:30:51.000,342,11064258,12165,0,1733545850,13010.078293089995,79.69245852000313,53432.65645968001 2024-12-07,04:30:52.000,342,11064293,12325,0,1733545851,13010.07155678,79.69245852000313,53432.64248544 2024-12-07,04:30:53.000,342,11064323,12285,0,1733545852,13010.07155678,79.69245852000313,53432.663446800005 2024-12-07,04:30:54.000,342,11064294,12205,0,1733545853,13010.08502939999,79.68540939000377,53432.64947256 2024-12-07,04:30:55.000,342,11064227,12285,0,1733545854,13010.12544725999,79.72065504000057,53432.62152408 2024-12-07,04:30:56.000,342,11064251,12165,0,1733545855,13010.138919879995,79.73475329999928,53432.60056272 2024-12-07,04:30:57.000,342,11064283,12205,0,1733545856,13010.138919879995,79.72770416999992,53432.614536960005 2024-12-07,04:30:58.000,342,11064328,12205,0,1733545857,13010.179337739995,79.70655678000185,53432.64947256 2024-12-07,04:30:59.000,342,11064258,12245,0,1733545858,13010.21301929,79.748851559998,53432.614536960005 2024-12-07,04:31:00.000,342,11064184,11925,0,1733545859,13010.20628297999,79.75590069000464,53432.57960136 2024-12-07,04:31:01.000,342,11064257,12485,0,1733545860,13010.260173459996,79.75590069000464,53432.60056272 2024-12-07,04:31:02.000,342,11064339,12125,0,1733545861,13010.25343715,79.73475329999928,53432.57261424 2024-12-07,04:31:03.000,342,11064309,12405,0,1733545862,13010.29385501,79.762949820004,53432.5935756 2024-12-07,04:31:04.000,342,11064260,11805,0,1733545863,13010.347745489991,79.77704808000271,53432.65645968001 2024-12-07,04:31:05.000,342,11064264,12205,0,1733545864,13010.341009179996,79.81229372999951,53432.663446800005 2024-12-07,04:31:06.000,342,11064326,12485,0,1733545865,13010.394899660001,79.82639198999823,53432.64947256 2024-12-07,04:31:07.000,342,11064293,12485,0,1733545866,13010.367954419991,79.84753938000358,53432.60754984001 2024-12-07,04:31:08.000,342,11064307,12325,0,1733545867,13010.435317520001,79.88278503000038,53432.62152408 2024-12-07,04:31:09.000,342,11064282,11765,0,1733545868,13010.462262759997,79.90393241999845,53432.55864000001 2024-12-07,04:31:10.000,342,11064277,12045,0,1733545869,13010.495944310002,79.95327633000124,53432.60056272 2024-12-07,04:31:11.000,342,11064326,12245,0,1733545870,13010.495944310002,80.02376763000211,53432.57960136 2024-12-07,04:31:12.000,342,11064277,12245,0,1733545871,13010.529625859992,80.01671850000275,53432.565627120006 2024-12-07,04:31:13.000,342,11064267,11965,0,1733545872,13010.583516339997,80.08720980000362,53432.51671728001 2024-12-07,04:31:14.000,342,11064283,12045,0,1733545873,13010.590252649992,80.11540632000106,53432.57261424 2024-12-07,04:31:15.000,342,11064292,11845,0,1733545874,13010.650879439992,80.1436028399985,53432.5935756 2024-12-07,04:31:16.000,342,11064339,11965,0,1733545875,13010.664352059997,80.22819239999808,53432.55864000001 2024-12-07,04:31:17.000,342,11064308,12165,0,1733545876,13010.684560989997,80.25638892000279,53432.58658848001 2024-12-07,04:31:18.000,342,11064316,12125,0,1733545877,13010.704769919997,80.27753631000087,53432.57960136 2024-12-07,04:31:19.000,342,11064280,11965,0,1733545878,13010.758660400003,80.33392935000302,53432.565627120006 2024-12-07,04:31:20.000,342,11064266,12205,0,1733545879,13010.718242540002,80.33392935000302,53432.55165288 2024-12-07,04:31:21.000,342,11064301,12085,0,1733545880,13010.765396709998,80.38327325999853,53432.60056272 2024-12-07,04:31:22.000,342,11064281,11925,0,1733545881,13010.772133019993,80.4537645599994,53432.55864000001 2024-12-07,04:31:23.000,342,11064267,11645,0,1733545882,13010.772133019993,80.48196108000411,53432.48178168 2024-12-07,04:31:24.000,342,11064318,12165,0,1733545883,13010.792341949993,80.54540324999834,53432.565627120006 2024-12-07,04:31:25.000,342,11064265,12125,0,1733545884,13010.805814569998,80.55950151000434,53432.509730159996 2024-12-07,04:31:26.000,342,11064293,12445,0,1733545885,13010.778869330003,80.6017962900005,53432.57960136 2024-12-07,04:31:27.000,342,11064260,12245,0,1733545886,13010.819287189988,80.58064890000242,53432.53767864001 2024-12-07,04:31:28.000,342,11064306,12245,0,1733545887,13010.785605639998,80.63704194000456,53432.495755920005 2024-12-07,04:31:29.000,342,11064286,12085,0,1733545888,13010.839496119988,80.64409107000392,53432.47479456 2024-12-07,04:31:30.000,342,11064274,11765,0,1733545889,13010.846232429998,80.70753323999816,53432.509730159996 2024-12-07,04:31:31.000,342,11064308,12085,0,1733545890,13010.792341949993,80.69343497999944,53432.48178168 2024-12-07,04:31:32.000,342,11064261,11885,0,1733545891,13010.826023499998,80.67228759000136,53432.55165288 2024-12-07,04:31:33.000,342,11064289,12285,0,1733545892,13010.805814569998,80.7004841099988,53432.55165288 2024-12-07,04:31:34.000,342,11064324,12005,0,1733545893,13010.799078259988,80.67933672000072,53432.48178168 2024-12-07,04:31:35.000,342,11064226,12125,0,1733545894,13010.765396709998,80.67933672000072,53432.51671728001 2024-12-07,04:31:36.000,342,11064280,11965,0,1733545895,13010.785605639998,80.65114020000328,53432.48876880001 2024-12-07,04:31:37.000,342,11064245,12005,0,1733545896,13010.751924089993,80.65818933000264,53432.48876880001 2024-12-07,04:31:38.000,342,11064265,12165,0,1733545897,13010.704769919997,80.65114020000328,53432.48876880001 2024-12-07,04:31:39.000,342,11064235,12325,0,1733545898,13010.664352059997,80.63704194000456,53432.48876880001 2024-12-07,04:31:40.000,342,11064270,12085,0,1733545899,13010.637406820002,80.62294367999857,53432.48178168 2024-12-07,04:31:41.000,342,11064266,12165,0,1733545900,13010.630670509992,80.59474716000113,53432.4538332 2024-12-07,04:31:42.000,342,11064242,12325,0,1733545901,13010.549834789992,80.57359977000306,53432.383962 2024-12-07,04:31:43.000,342,11064237,12245,0,1733545902,13010.529625859992,80.52425586000027,53432.446846080005 2024-12-07,04:31:44.000,342,11064323,12085,0,1733545903,13010.495944310002,80.47491195000475,53432.376974880004 2024-12-07,04:31:45.000,342,11064229,12085,0,1733545904,13010.489207999992,80.40442065000389,53432.43985896001 2024-12-07,04:31:46.000,342,11064249,12285,0,1733545905,13010.381427039996,80.38327325999853,53432.40492336 2024-12-07,04:31:47.000,342,11064258,12005,0,1733545906,13010.374690730001,80.34802761000174,53432.376974880004 2024-12-07,04:31:48.000,342,11064249,12165,0,1733545907,13010.33427287,80.3198310900043,53432.36998776001 2024-12-07,04:31:49.000,342,11064248,11845,0,1733545908,13010.29385501,80.29868369999895,53432.36998776001 2024-12-07,04:31:50.000,342,11064284,12405,0,1733545909,13010.24670083999,80.26343805000215,53432.41191048 2024-12-07,04:31:51.000,342,11064254,11965,0,1733545910,13010.20628297999,80.24229066000407,53432.33505216 2024-12-07,04:31:52.000,342,11064238,11965,0,1733545911,13010.1523925,80.18589762000192,53432.33505216 2024-12-07,04:31:53.000,342,11064274,12165,0,1733545912,13010.14565618999,80.19999588000064,53432.342039279996 2024-12-07,04:31:54.000,342,11064253,12445,0,1733545913,13010.09176571,80.15065196999785,53432.35601352 2024-12-07,04:31:55.000,342,11064281,11845,0,1733545914,13010.04461153999,80.13655370999913,53432.25819384 2024-12-07,04:31:56.000,342,11064266,12085,0,1733545915,13010.01092999,80.02376763000211,53432.27216808001 2024-12-07,04:31:57.000,342,11064268,12045,0,1733545916,13009.957039509995,80.04491502000019,53432.2442196 2024-12-07,04:31:58.000,342,11064279,12125,0,1733545917,13009.96377581999,80.04491502000019,53432.23723248 2024-12-07,04:31:59.000,342,11064282,12165,0,1733545918,13009.957039509995,80.00262024000403,53432.23723248 2024-12-07,04:32:00.000,342,11064311,12125,0,1733545919,13009.916621649994,79.98147284999868,53432.23723248 2024-12-07,04:32:01.000,342,11064286,11925,0,1733545920,13009.896412719994,79.9603254600006,53432.209284000004 2024-12-07,04:32:02.000,342,11064290,12325,0,1733545921,13009.869467479999,79.93917807000253,53432.11845144 2024-12-07,04:32:03.000,342,11064291,11965,0,1733545922,13009.849258549999,79.95327633000124,53432.174348399996 2024-12-07,04:32:04.000,342,11064298,12165,0,1733545923,13009.849258549999,79.95327633000124,53432.15338704001 2024-12-07,04:32:05.000,342,11064287,12125,0,1733545924,13009.795368069994,79.93917807000253,53432.03460600001 2024-12-07,04:32:06.000,342,11064296,11885,0,1733545925,13009.808840689999,79.97442371999932,53432.08351584001 2024-12-07,04:32:07.000,342,11064337,11965,0,1733545926,13009.781895449989,79.92507981000381,53432.04858024 2024-12-07,04:32:08.000,342,11064297,12005,0,1733545927,13009.775159139994,79.93212894000317,53432.01364464001 2024-12-07,04:32:09.000,342,11064278,12365,0,1733545928,13009.815576999994,79.95327633000124,53431.93678632001 2024-12-07,04:32:10.000,342,11064327,12165,0,1733545929,13009.781895449989,79.95327633000124,53431.96473480001 2024-12-07,04:32:11.000,342,11064279,12165,0,1733545930,13009.781895449989,79.9603254600006,53431.97172192 2024-12-07,04:32:12.000,342,11064281,12045,0,1733545931,13009.802104379989,80.00262024000403,53431.95076056 2024-12-07,04:32:13.000,342,11064275,12205,0,1733545932,13009.802104379989,80.01671850000275,53431.96473480001 2024-12-07,04:32:14.000,342,11064265,12045,0,1733545933,13009.815576999994,80.05901327999891,53431.88088936 2024-12-07,04:32:15.000,342,11064257,12125,0,1733545934,13009.849258549999,80.03081676000147,53431.83197952 2024-12-07,04:32:16.000,342,11064248,12205,0,1733545935,13009.855994859994,80.06606240999827,53431.859928 2024-12-07,04:32:17.000,342,11064316,12125,0,1733545936,13009.84252223999,80.1083571900017,53431.83197952 2024-12-07,04:32:18.000,342,11064283,12125,0,1733545937,13009.889676409999,80.1083571900017,53431.88787648001 2024-12-07,04:32:19.000,342,11064310,11965,0,1733545938,13009.90988534,80.09425893000298,53431.83197952 2024-12-07,04:32:20.000,342,11064293,12165,0,1733545939,13009.94356688999,80.15770110000449,53431.894863600006 2024-12-07,04:32:21.000,342,11064329,12085,0,1733545940,13009.96377581999,80.18589762000192,53431.81800528001 2024-12-07,04:32:22.000,342,11064326,12005,0,1733545941,13009.997457369995,80.16475023000385,53431.859928 2024-12-07,04:32:23.000,342,11064249,12285,0,1733545942,13010.02440260999,80.16475023000385,53431.824992400005 2024-12-07,04:32:24.000,342,11064276,12045,0,1733545943,13010.05134785,80.20704501,53431.81800528001 2024-12-07,04:32:25.000,342,11064264,12405,0,1733545944,13010.05134785,80.23524153000471,53431.7900568 2024-12-07,04:32:26.000,342,11064315,12045,0,1733545945,13010.06482046999,80.23524153000471,53431.7900568 2024-12-07,04:32:27.000,342,11064328,12045,0,1733545946,13010.08502939999,80.24229066000407,53431.7900568 2024-12-07,04:32:28.000,342,11064296,12405,0,1733545947,13010.118710949995,80.25638892000279,53431.7900568 2024-12-07,04:32:29.000,342,11064290,12525,0,1733545948,13010.16586511999,80.24229066000407,53431.7900568 2024-12-07,04:32:30.000,342,11064294,12405,0,1733545949,13010.179337739995,80.24229066000407,53431.83197952 2024-12-07,04:32:31.000,342,11064280,11925,0,1733545950,13010.20628297999,80.28458544000023,53431.81101816 2024-12-07,04:32:32.000,342,11064271,11925,0,1733545951,13010.219755599996,80.28458544000023,53431.79704392001 2024-12-07,04:32:33.000,342,11064263,11965,0,1733545952,13010.26690976999,80.26343805000215,53431.79704392001 2024-12-07,04:32:34.000,342,11064272,12165,0,1733545953,13010.287118699991,80.27753631000087,53431.7900568 2024-12-07,04:32:35.000,342,11064299,12205,0,1733545954,13010.280382389996,80.25638892000279,53431.81101816 2024-12-07,04:32:36.000,342,11064317,11885,0,1733545955,13010.33427287,80.27048718000151,53431.88088936 2024-12-07,04:32:37.000,342,11064289,12045,0,1733545956,13010.31406394,80.28458544000023,53431.81101816 2024-12-07,04:32:38.000,342,11064308,12045,0,1733545957,13010.367954419991,80.31278195999766,53431.85294088 2024-12-07,04:32:39.000,342,11064290,11965,0,1733545958,13010.394899660001,80.29163456999959,53431.859928 2024-12-07,04:32:40.000,342,11064299,12125,0,1733545959,13010.394899660001,80.3057328299983,53431.84595376001 2024-12-07,04:32:41.000,342,11064276,11805,0,1733545960,13010.428581209992,80.26343805000215,53431.873902240004 2024-12-07,04:32:42.000,342,11064308,12085,0,1733545961,13010.394899660001,80.26343805000215,53431.859928 2024-12-07,04:32:43.000,342,11064252,12165,0,1733545962,13010.388163349991,80.26343805000215,53431.81800528001 2024-12-07,04:32:44.000,342,11064254,11965,0,1733545963,13010.354481800001,80.26343805000215,53431.90185072 2024-12-07,04:32:45.000,342,11064314,12165,0,1733545964,13010.347745489991,80.27753631000087,53431.88787648001 2024-12-07,04:32:46.000,342,11064297,12205,0,1733545965,13010.354481800001,80.20704501,53431.85294088 2024-12-07,04:32:47.000,342,11064273,12085,0,1733545966,13010.361218109996,80.21409413999936,53431.91582496001 2024-12-07,04:32:48.000,342,11064309,12165,0,1733545967,13010.300591319996,80.17884849000257,53431.90185072 2024-12-07,04:32:49.000,342,11064327,12205,0,1733545968,13010.327536559991,80.20704501,53431.92281208 2024-12-07,04:32:50.000,342,11064229,12045,0,1733545969,13010.287118699991,80.19999588000064,53431.93678632001 2024-12-07,04:32:51.000,342,11064305,12125,0,1733545970,13010.260173459996,80.20704501,53431.943773440005 2024-12-07,04:32:52.000,342,11064285,12005,0,1733545971,13010.239964529996,80.16475023000385,53431.95076056 2024-12-07,04:32:53.000,342,11064267,12045,0,1733545972,13010.239964529996,80.1436028399985,53431.95076056 2024-12-07,04:32:54.000,342,11064238,12005,0,1733545973,13010.19281036,80.15065196999785,53431.90185072 2024-12-07,04:32:55.000,342,11064235,12285,0,1733545974,13010.18607404999,80.15065196999785,53431.86691512001 2024-12-07,04:32:56.000,342,11064255,12245,0,1733545975,13010.1523925,80.11540632000106,53431.9297992 2024-12-07,04:32:57.000,342,11064259,12325,0,1733545976,13010.10523832999,80.09425893000298,53431.88088936 2024-12-07,04:32:58.000,342,11064286,12245,0,1733545977,13010.098502019995,80.05196414999955,53431.91582496001 2024-12-07,04:32:59.000,342,11064265,12045,0,1733545978,13010.07155678,80.01671850000275,53431.92281208 2024-12-07,04:33:00.000,342,11064288,12325,0,1733545979,13010.04461153999,80.02376763000211,53431.97870904 2024-12-07,04:33:01.000,342,11064339,12165,0,1733545980,13009.99072106,79.99557111000468,53431.91582496001 2024-12-07,04:33:02.000,342,11064290,12165,0,1733545981,13009.97051213,79.98852197999804,53431.91582496001 2024-12-07,04:33:03.000,342,11064279,12165,0,1733545982,13009.936830579994,79.97442371999932,53431.81800528001 2024-12-07,04:33:04.000,342,11064280,11965,0,1733545983,13009.889676409999,79.94622720000189,53431.91582496001 2024-12-07,04:33:05.000,342,11064282,12365,0,1733545984,13009.90314902999,79.91803068000445,53431.88088936 2024-12-07,04:33:06.000,342,11064284,12045,0,1733545985,13009.86273116999,79.91098154999781,53431.90883784 2024-12-07,04:33:07.000,342,11064266,11845,0,1733545986,13009.896412719994,79.88278503000038,53431.88088936 2024-12-07,04:33:08.000,342,11064323,11965,0,1733545987,13009.829049619999,79.91098154999781,53431.88787648001 2024-12-07,04:33:09.000,342,11064276,11965,0,1733545988,13009.82231330999,79.8968832899991,53431.91582496001 2024-12-07,04:33:10.000,342,11064250,12085,0,1733545989,13009.788631759999,79.88983415999974,53431.83197952 2024-12-07,04:33:11.000,342,11064337,12045,0,1733545990,13009.781895449989,79.88278503000038,53431.90185072 2024-12-07,04:33:12.000,342,11064193,12205,0,1733545991,13009.795368069994,79.8968832899991,53431.86691512001 2024-12-07,04:33:13.000,342,11064316,12125,0,1733545992,13009.768422829999,79.8616376400023,53431.88088936 2024-12-07,04:33:14.000,342,11064289,12325,0,1733545993,13009.734741279994,79.83344112000486,53431.859928 2024-12-07,04:33:15.000,342,11064276,11965,0,1733545994,13009.754950209994,79.81229372999951,53431.859928 2024-12-07,04:33:16.000,342,11064304,12165,0,1733545995,13009.748213899999,79.80524460000015,53431.85294088 2024-12-07,04:33:17.000,342,11064321,12125,0,1733545996,13009.748213899999,79.78409721000207,53431.88088936 2024-12-07,04:33:18.000,342,11064328,12045,0,1733545997,13009.754950209994,79.80524460000015,53431.824992400005 2024-12-07,04:33:19.000,342,11064316,12405,0,1733545998,13009.768422829999,79.77704808000271,53431.83197952 2024-12-07,04:33:20.000,342,11064338,12485,0,1733545999,13009.768422829999,79.748851559998,53431.90185072 2024-12-07,04:33:21.000,342,11064275,12045,0,1733546000,13009.761686519989,79.762949820004,53431.80403104 2024-12-07,04:33:22.000,342,11064259,11885,0,1733546001,13009.768422829999,79.74180242999864,53431.83197952 2024-12-07,04:33:23.000,342,11064322,11965,0,1733546002,13009.788631759999,79.69950765000249,53431.80403104 2024-12-07,04:33:24.000,342,11064336,12285,0,1733546003,13009.795368069994,79.69950765000249,53431.81800528001 2024-12-07,04:33:25.000,342,11064298,12445,0,1733546004,13009.728004969998,79.7136059100012,53431.824992400005 2024-12-07,04:33:26.000,342,11064295,12285,0,1733546005,13009.748213899999,79.68540939000377,53431.824992400005 2024-12-07,04:33:27.000,342,11064286,11925,0,1733546006,13009.775159139994,79.66426199999842,53431.80403104 2024-12-07,04:33:28.000,342,11064278,12085,0,1733546007,13009.802104379989,79.66426199999842,53431.80403104 2024-12-07,04:33:29.000,342,11064314,12285,0,1733546008,13009.788631759999,79.66426199999842,53431.73415984 2024-12-07,04:33:30.000,342,11064262,12365,0,1733546009,13009.815576999994,79.60786896000354,53431.706211360004 2024-12-07,04:33:31.000,342,11064279,12405,0,1733546010,13009.84252223999,79.62196722000226,53431.76210832 2024-12-07,04:33:32.000,342,11064291,12365,0,1733546011,13009.829049619999,79.57262330999947,53431.776082560005 2024-12-07,04:33:33.000,342,11064307,12325,0,1733546012,13009.835785929994,79.54442679000203,53431.74813408001 2024-12-07,04:33:34.000,342,11064323,11965,0,1733546013,13009.855994859994,79.52327940000396,53431.727172720006 2024-12-07,04:33:35.000,342,11064324,12085,0,1733546014,13009.86273116999,79.5021320099986,53431.74813408001 2024-12-07,04:33:36.000,342,11064256,12165,0,1733546015,13009.849258549999,79.49508287999925,53431.73415984 2024-12-07,04:33:37.000,342,11064287,12005,0,1733546016,13009.896412719994,79.46688636000181,53431.71319848 2024-12-07,04:33:38.000,342,11064282,12085,0,1733546017,13009.93009427,79.44573897000373,53431.706211360004 2024-12-07,04:33:39.000,342,11064340,12045,0,1733546018,13009.876203789994,79.44573897000373,53431.68525 2024-12-07,04:33:40.000,342,11064286,11805,0,1733546019,13009.916621649994,79.43164070999774,53431.727172720006 2024-12-07,04:33:41.000,342,11064320,12165,0,1733546020,13009.9503032,79.3681985400035,53431.727172720006 2024-12-07,04:33:42.000,342,11064300,12005,0,1733546021,13009.936830579994,79.42459157999838,53431.74813408001 2024-12-07,04:33:43.000,342,11064280,12325,0,1733546022,13009.9503032,79.38934593000158,53431.69922424001 2024-12-07,04:33:44.000,342,11064310,12005,0,1733546023,13009.98398474999,79.34000201999879,53431.69223712 2024-12-07,04:33:45.000,342,11064303,12325,0,1733546024,13009.977248439995,79.31885463000071,53431.66428864 2024-12-07,04:33:46.000,342,11064348,12245,0,1733546025,13009.99072106,79.31885463000071,53431.69223712 2024-12-07,04:33:47.000,342,11064278,12245,0,1733546026,13010.00419367999,79.31180550000136,53431.69922424001 2024-12-07,04:33:48.000,342,11064309,11965,0,1733546027,13010.02440260999,79.31180550000136,53431.71319848 2024-12-07,04:33:49.000,342,11064315,12405,0,1733546028,13010.05134785,79.28360898000392,53431.71319848 2024-12-07,04:33:50.000,342,11064284,12285,0,1733546029,13010.07155678,79.28360898000392,53431.66428864 2024-12-07,04:33:51.000,342,11064298,12005,0,1733546030,13010.098502019995,79.29770724000264,53431.73415984 2024-12-07,04:33:52.000,342,11064285,12285,0,1733546031,13010.098502019995,79.29770724000264,53431.69223712 2024-12-07,04:33:53.000,342,11064294,12165,0,1733546032,13010.08502939999,79.26246158999857,53431.66428864 2024-12-07,04:33:54.000,342,11064356,12205,0,1733546033,13010.058084159995,79.29770724000264,53431.66428864 2024-12-07,04:33:55.000,342,11064308,12525,0,1733546034,13010.09176571,79.29065811000328,53431.67826288001 2024-12-07,04:33:56.000,342,11064288,12205,0,1733546035,13010.09176571,79.29065811000328,53431.608391680005 2024-12-07,04:33:57.000,342,11064321,12245,0,1733546036,13010.08502939999,79.32590376000007,53431.62236592 2024-12-07,04:33:58.000,342,11064304,12445,0,1733546037,13010.08502939999,79.34000201999879,53431.62236592 2024-12-07,04:33:59.000,342,11064307,11845,0,1733546038,13010.11197464,79.32590376000007,53431.62935304001 2024-12-07,04:34:00.000,342,11064296,11925,0,1733546039,13010.118710949995,79.29770724000264,53431.60140456001 2024-12-07,04:34:01.000,342,11064273,12045,0,1733546040,13010.12544725999,79.33295288999943,53431.59441744 2024-12-07,04:34:02.000,342,11064333,12085,0,1733546041,13010.11197464,79.34000201999879,53431.63634016 2024-12-07,04:34:03.000,342,11064275,12165,0,1733546042,13010.118710949995,79.35410028000479,53431.65031440001 2024-12-07,04:34:04.000,342,11064262,12085,0,1733546043,13010.138919879995,79.35410028000479,53431.608391680005 2024-12-07,04:34:05.000,342,11064295,12085,0,1733546044,13010.11197464,79.37524767000286,53431.62236592 2024-12-07,04:34:06.000,342,11064266,12005,0,1733546045,13010.12544725999,79.37524767000286,53431.65031440001 2024-12-07,04:34:07.000,342,11064318,12205,0,1733546046,13010.12544725999,79.42459157999838,53431.64332728 2024-12-07,04:34:08.000,342,11064244,12045,0,1733546047,13010.118710949995,79.4034441900003,53431.62236592 2024-12-07,04:34:09.000,342,11064250,12125,0,1733546048,13010.11197464,79.42459157999838,53431.60140456001 2024-12-07,04:34:10.000,342,11064267,12445,0,1733546049,13010.10523832999,79.42459157999838,53431.63634016 2024-12-07,04:34:11.000,342,11064291,12165,0,1733546050,13010.10523832999,79.41049331999966,53431.65031440001 2024-12-07,04:34:12.000,342,11064278,11925,0,1733546051,13010.1523925,79.45983723000245,53431.66428864 2024-12-07,04:34:13.000,342,11064257,12085,0,1733546052,13010.12544725999,79.47393549000117,53431.68525 2024-12-07,04:34:14.000,342,11064245,12085,0,1733546053,13010.11197464,79.47393549000117,53431.66428864 2024-12-07,04:34:15.000,342,11064284,12165,0,1733546054,13010.09176571,79.46688636000181,53431.64332728 2024-12-07,04:34:16.000,342,11064314,12165,0,1733546055,13010.13218357,79.45278810000309,53431.67826288001 2024-12-07,04:34:17.000,342,11064261,11605,0,1733546056,13010.17260143,79.48098462000053,53431.6153788 2024-12-07,04:34:18.000,342,11064256,12165,0,1733546057,13010.1523925,79.43868984000437,53431.68525 2024-12-07,04:34:19.000,342,11064299,11965,0,1733546058,13010.17260143,79.47393549000117,53431.67127576001 2024-12-07,04:34:20.000,342,11064281,11765,0,1733546059,13010.159128809995,79.48803374999989,53431.62935304001 2024-12-07,04:34:21.000,342,11064282,11805,0,1733546060,13010.20628297999,79.45983723000245,53431.62236592 2024-12-07,04:34:22.000,342,11064271,11965,0,1733546061,13010.17260143,79.45278810000309,53431.64332728 2024-12-07,04:34:23.000,342,11064282,12005,0,1733546062,13010.159128809995,79.43164070999774,53431.62935304001 2024-12-07,04:34:24.000,342,11064262,12245,0,1733546063,13010.18607404999,79.41049331999966,53431.58044320001 2024-12-07,04:34:25.000,342,11064311,12405,0,1733546064,13010.23322822,79.43164070999774,53431.72018560001 2024-12-07,04:34:26.000,342,11064270,11925,0,1733546065,13010.159128809995,79.39639506000094,53431.66428864 2024-12-07,04:34:27.000,342,11064260,12285,0,1733546066,13010.18607404999,79.41049331999966,53431.65031440001 2024-12-07,04:34:28.000,342,11064216,11965,0,1733546067,13010.138919879995,79.36114941000415,53431.63634016 2024-12-07,04:34:29.000,342,11064263,11885,0,1733546068,13010.13218357,79.36114941000415,53431.64332728 2024-12-07,04:34:30.000,342,11064287,11965,0,1733546069,13010.16586511999,79.36114941000415,53431.62935304001 2024-12-07,04:34:31.000,342,11064274,12325,0,1733546070,13010.179337739995,79.36114941000415,53431.657301520005 2024-12-07,04:34:32.000,342,11064291,12205,0,1733546071,13010.159128809995,79.34705114999815,53431.62935304001 2024-12-07,04:34:33.000,342,11064286,12125,0,1733546072,13010.17260143,79.304756370002,53431.6153788 2024-12-07,04:34:34.000,342,11064319,11925,0,1733546073,13010.179337739995,79.29065811000328,53431.59441744 2024-12-07,04:34:35.000,342,11064314,12285,0,1733546074,13010.19281036,79.29770724000264,53431.57345608 2024-12-07,04:34:36.000,342,11064294,12205,0,1733546075,13010.199546669995,79.29770724000264,53431.57345608 2024-12-07,04:34:37.000,342,11064229,12005,0,1733546076,13010.21301929,79.28360898000392,53431.58044320001 2024-12-07,04:34:38.000,342,11064287,12125,0,1733546077,13010.23322822,79.27655985000456,53431.59441744 2024-12-07,04:34:39.000,342,11064248,11965,0,1733546078,13010.199546669995,79.26246158999857,53431.53153336001 2024-12-07,04:34:40.000,342,11064298,11925,0,1733546079,13010.239964529996,79.22721594000177,53431.6153788 2024-12-07,04:34:41.000,342,11064271,12245,0,1733546080,13010.23322822,79.18492115999834,53431.62236592 2024-12-07,04:34:42.000,342,11064259,11885,0,1733546081,13010.24670083999,79.18492115999834,53431.5455076 2024-12-07,04:34:43.000,342,11064248,12685,0,1733546082,13010.24670083999,79.17787202999898,53431.5455076 2024-12-07,04:34:44.000,342,11064250,12165,0,1733546083,13010.25343715,79.16377377000026,53431.538520480004 2024-12-07,04:34:45.000,342,11064276,12165,0,1733546084,13010.26690976999,79.1214789900041,53431.58044320001 2024-12-07,04:34:46.000,342,11064299,12325,0,1733546085,13010.260173459996,79.10738072999811,53431.55249472001 2024-12-07,04:34:47.000,342,11064276,12405,0,1733546086,13010.27364608,79.11442986000475,53431.608391680005 2024-12-07,04:34:48.000,342,11064271,11965,0,1733546087,13010.280382389996,79.13557725000283,53431.53153336001 2024-12-07,04:34:49.000,342,11064335,12165,0,1733546088,13010.280382389996,79.0932824699994,53431.55249472001 2024-12-07,04:34:50.000,342,11064273,11965,0,1733546089,13010.300591319996,79.11442986000475,53431.538520480004 2024-12-07,04:34:51.000,342,11064267,12045,0,1733546090,13010.260173459996,79.12852812000347,53431.57345608 2024-12-07,04:34:52.000,342,11064307,12245,0,1733546091,13010.280382389996,79.1214789900041,53431.51755912 2024-12-07,04:34:53.000,342,11064271,12285,0,1733546092,13010.287118699991,79.08623334000004,53431.49659776 2024-12-07,04:34:54.000,342,11064266,12085,0,1733546093,13010.29385501,79.04393856000388,53431.489610640005 2024-12-07,04:34:55.000,342,11064281,12205,0,1733546094,13010.320800249996,79.07918421000068,53431.49659776 2024-12-07,04:34:56.000,342,11064289,12045,0,1733546095,13010.29385501,79.07213508000132,53431.48262352001 2024-12-07,04:34:57.000,342,11064261,12165,0,1733546096,13010.320800249996,79.05098769000324,53431.41275232001 2024-12-07,04:34:58.000,342,11064301,12525,0,1733546097,13010.361218109996,79.02984029999789,53431.46166216001 2024-12-07,04:34:59.000,342,11064312,12245,0,1733546098,13010.361218109996,79.03688943000452,53431.49659776 2024-12-07,04:35:00.000,342,11064300,12005,0,1733546099,13010.354481800001,79.07213508000132,53431.46166216001 2024-12-07,04:35:01.000,342,11064286,12285,0,1733546100,13010.33427287,79.07213508000132,53431.48262352001 2024-12-07,04:35:02.000,342,11064254,12485,0,1733546101,13010.361218109996,79.0580368200026,53431.489610640005 2024-12-07,04:35:03.000,342,11064285,12205,0,1733546102,13010.374690730001,79.07213508000132,53431.46864928 2024-12-07,04:35:04.000,342,11064289,12325,0,1733546103,13010.421844899996,79.06508595000196,53431.45467504 2024-12-07,04:35:05.000,342,11064307,12125,0,1733546104,13010.381427039996,79.07918421000068,53431.46166216001 2024-12-07,04:35:06.000,342,11064269,12085,0,1733546105,13010.408372279991,79.1214789900041,53431.52454624 2024-12-07,04:35:07.000,342,11064260,12525,0,1733546106,13010.408372279991,79.10738072999811,53431.4756364 2024-12-07,04:35:08.000,342,11064317,12165,0,1733546107,13010.415108590001,79.13557725000283,53431.44768792 2024-12-07,04:35:09.000,342,11064280,12205,0,1733546108,13010.421844899996,79.1214789900041,53431.48262352001 2024-12-07,04:35:10.000,342,11064305,12445,0,1733546109,13010.435317520001,79.13557725000283,53431.489610640005 2024-12-07,04:35:11.000,342,11064267,12085,0,1733546110,13010.462262759997,79.16377377000026,53431.4756364 2024-12-07,04:35:12.000,342,11064310,12005,0,1733546111,13010.455526450001,79.16377377000026,53431.46166216001 2024-12-07,04:35:13.000,342,11064285,12325,0,1733546112,13010.495944310002,79.17082289999962,53431.41973944 2024-12-07,04:35:14.000,342,11064299,11965,0,1733546113,13010.509416929992,79.17082289999962,53431.4057652 2024-12-07,04:35:15.000,342,11064266,12205,0,1733546114,13010.543098479997,79.1919702899977,53431.46166216001 2024-12-07,04:35:16.000,342,11064269,12205,0,1733546115,13010.549834789992,79.1919702899977,53431.48262352001 2024-12-07,04:35:17.000,342,11064306,12285,0,1733546116,13010.522889549997,79.22016681000241,53431.440700800005 2024-12-07,04:35:18.000,342,11064315,11925,0,1733546117,13010.563307409997,79.22016681000241,53431.42672656 2024-12-07,04:35:19.000,342,11064301,11965,0,1733546118,13010.583516339997,79.22016681000241,53431.440700800005 2024-12-07,04:35:20.000,342,11064283,11965,0,1733546119,13010.610461579992,79.24131420000049,53431.46166216001 2024-12-07,04:35:21.000,342,11064260,11965,0,1733546120,13010.596988960002,79.24836332999985,53431.48262352001 2024-12-07,04:35:22.000,342,11064292,11765,0,1733546121,13010.644143129997,79.24836332999985,53431.51755912 2024-12-07,04:35:23.000,342,11064269,12165,0,1733546122,13010.664352059997,79.27655985000456,53431.489610640005 2024-12-07,04:35:24.000,342,11064270,12125,0,1733546123,13010.711506229993,79.24836332999985,53431.489610640005 2024-12-07,04:35:25.000,342,11064275,12165,0,1733546124,13010.711506229993,79.24131420000049,53431.45467504 2024-12-07,04:35:26.000,342,11064293,12205,0,1733546125,13010.731715159993,79.26951071999792,53431.440700800005 2024-12-07,04:35:27.000,342,11064293,12125,0,1733546126,13010.765396709998,79.26246158999857,53431.43371368001 2024-12-07,04:35:28.000,342,11064272,11965,0,1733546127,13010.792341949993,79.26246158999857,53431.51057200001 2024-12-07,04:35:29.000,342,11064274,11965,0,1733546128,13010.832759809993,79.27655985000456,53431.50358488001 2024-12-07,04:35:30.000,342,11064254,12045,0,1733546129,13010.819287189988,79.29770724000264,53431.4756364 2024-12-07,04:35:31.000,342,11064256,12165,0,1733546130,13010.832759809993,79.31885463000071,53431.52454624 2024-12-07,04:35:32.000,342,11064325,12085,0,1733546131,13010.839496119988,79.29065811000328,53431.4756364 2024-12-07,04:35:33.000,342,11064314,12125,0,1733546132,13010.832759809993,79.26246158999857,53431.48262352001 2024-12-07,04:35:34.000,342,11064251,12085,0,1733546133,13010.859705049988,79.27655985000456,53431.46166216001 2024-12-07,04:35:35.000,342,11064248,11965,0,1733546134,13010.886650289998,79.26246158999857,53431.52454624 2024-12-07,04:35:36.000,342,11064276,12245,0,1733546135,13010.886650289998,79.2554124599992,53431.51755912 2024-12-07,04:35:37.000,342,11064249,12445,0,1733546136,13010.920331839989,79.24131420000049,53431.53153336001 2024-12-07,04:35:38.000,342,11064320,11885,0,1733546137,13010.933804459994,79.2554124599992,53431.46166216001 2024-12-07,04:35:39.000,342,11064319,12125,0,1733546138,13010.920331839989,79.31180550000136,53431.51755912 2024-12-07,04:35:40.000,342,11064266,11965,0,1733546139,13010.947277079998,79.29770724000264,53431.51755912 2024-12-07,04:35:41.000,342,11064288,12125,0,1733546140,13011.001167559989,79.28360898000392,53431.58044320001 2024-12-07,04:35:42.000,342,11064298,12125,0,1733546141,13010.974222319994,79.26951071999792,53431.52454624 2024-12-07,04:35:43.000,342,11064277,12085,0,1733546142,13010.987694939999,79.31180550000136,53431.538520480004 2024-12-07,04:35:44.000,342,11064344,12125,0,1733546143,13011.001167559989,79.28360898000392,53431.53153336001 2024-12-07,04:35:45.000,342,11064283,11925,0,1733546144,13011.007903869999,79.28360898000392,53431.51755912 2024-12-07,04:35:46.000,342,11064334,12045,0,1733546145,13011.028112799999,79.29770724000264,53431.51755912 2024-12-07,04:35:47.000,342,11064249,12405,0,1733546146,13011.028112799999,79.28360898000392,53431.53153336001 2024-12-07,04:35:48.000,342,11064301,12045,0,1733546147,13011.068530659999,79.27655985000456,53431.55249472001 2024-12-07,04:35:49.000,342,11064282,12125,0,1733546148,13011.08200327999,79.26951071999792,53431.51755912 2024-12-07,04:35:50.000,342,11064202,12285,0,1733546149,13011.055058039994,79.28360898000392,53431.56646896 2024-12-07,04:35:51.000,342,11064305,12085,0,1733546150,13011.08200327999,79.27655985000456,53431.57345608 2024-12-07,04:35:52.000,342,11064286,12365,0,1733546151,13011.10221220999,79.27655985000456,53431.55249472001 2024-12-07,04:35:53.000,342,11064289,12205,0,1733546152,13011.156102689994,79.2554124599992,53431.58743032 2024-12-07,04:35:54.000,342,11064331,12085,0,1733546153,13011.12915745,79.26951071999792,53431.58044320001 2024-12-07,04:35:55.000,342,11064212,12125,0,1733546154,13011.14263006999,79.26951071999792,53431.51755912 2024-12-07,04:35:56.000,342,11064311,12085,0,1733546155,13011.20325685999,79.28360898000392,53431.53153336001 2024-12-07,04:35:57.000,342,11064270,11885,0,1733546156,13011.20325685999,79.28360898000392,53431.5455076 2024-12-07,04:35:58.000,342,11064299,12125,0,1733546157,13011.156102689994,79.26951071999792,53431.538520480004 2024-12-07,04:35:59.000,342,11064306,12165,0,1733546158,13011.2302021,79.29770724000264,53431.60140456001 2024-12-07,04:36:00.000,342,11064272,12085,0,1733546159,13011.24367471999,79.29065811000328,53431.55249472001 2024-12-07,04:36:01.000,342,11064321,12045,0,1733546160,13011.2302021,79.31885463000071,53431.57345608 2024-12-07,04:36:02.000,342,11064316,12005,0,1733546161,13011.216729479995,79.28360898000392,53431.56646896 2024-12-07,04:36:03.000,342,11064252,12045,0,1733546162,13011.20325685999,79.27655985000456,53431.56646896 2024-12-07,04:36:04.000,342,11064287,12245,0,1733546163,13011.20325685999,79.24836332999985,53431.608391680005 2024-12-07,04:36:05.000,342,11064281,12125,0,1733546164,13011.20999317,79.27655985000456,53431.5455076 2024-12-07,04:36:06.000,342,11064267,12245,0,1733546165,13011.22346578999,79.26246158999857,53431.58044320001 2024-12-07,04:36:07.000,342,11064293,11965,0,1733546166,13011.2302021,79.26246158999857,53431.59441744 2024-12-07,04:36:08.000,342,11064315,12165,0,1733546167,13011.20325685999,79.2554124599992,53431.56646896 2024-12-07,04:36:09.000,342,11064271,12165,0,1733546168,13011.216729479995,79.26246158999857,53431.608391680005 2024-12-07,04:36:10.000,342,11064297,11965,0,1733546169,13011.196520549995,79.24131420000049,53431.58743032 2024-12-07,04:36:11.000,342,11064248,12445,0,1733546170,13011.27061996,79.26246158999857,53431.63634016 2024-12-07,04:36:12.000,342,11064343,12165,0,1733546171,13011.257147339995,79.31180550000136,53431.58743032 2024-12-07,04:36:13.000,342,11064240,12125,0,1733546172,13011.216729479995,79.29770724000264,53431.56646896 2024-12-07,04:36:14.000,342,11064273,12165,0,1733546173,13011.20325685999,79.29065811000328,53431.6153788 2024-12-07,04:36:15.000,342,11064291,12325,0,1733546174,13011.196520549995,79.26246158999857,53431.57345608 2024-12-07,04:36:16.000,342,11064257,12125,0,1733546175,13011.22346578999,79.26951071999792,53431.58743032 2024-12-07,04:36:17.000,342,11064252,12085,0,1733546176,13011.22346578999,79.31180550000136,53431.6153788 2024-12-07,04:36:18.000,342,11064268,12165,0,1733546177,13011.2302021,79.27655985000456,53431.56646896 2024-12-07,04:36:19.000,342,11064267,12325,0,1733546178,13011.22346578999,79.28360898000392,53431.59441744 2024-12-07,04:36:20.000,342,11064325,11965,0,1733546179,13011.216729479995,79.2554124599992,53431.6153788 2024-12-07,04:36:21.000,342,11064248,12205,0,1733546180,13011.216729479995,79.27655985000456,53431.62236592 2024-12-07,04:36:22.000,342,11064266,11765,0,1733546181,13011.20325685999,79.27655985000456,53431.58044320001 2024-12-07,04:36:23.000,342,11064278,12005,0,1733546182,13011.20325685999,79.26951071999792,53431.559481840006 2024-12-07,04:36:24.000,342,11064216,12365,0,1733546183,13011.16957531,79.26951071999792,53431.559481840006 2024-12-07,04:36:25.000,342,11064324,11965,0,1733546184,13011.236938409995,79.28360898000392,53431.559481840006 2024-12-07,04:36:26.000,342,11064318,12245,0,1733546185,13011.22346578999,79.23426507000113,53431.58044320001 2024-12-07,04:36:27.000,342,11064270,12285,0,1733546186,13011.22346578999,79.29065811000328,53431.62236592 2024-12-07,04:36:28.000,342,11064268,12405,0,1733546187,13011.18978424,79.29770724000264,53431.55249472001 2024-12-07,04:36:29.000,342,11064281,11965,0,1733546188,13011.20999317,79.29065811000328,53431.57345608 2024-12-07,04:36:30.000,342,11064350,11925,0,1733546189,13011.236938409995,79.26951071999792,53431.56646896 2024-12-07,04:36:31.000,342,11064265,12125,0,1733546190,13011.20999317,79.29770724000264,53431.5455076 2024-12-07,04:36:32.000,342,11064253,12045,0,1733546191,13011.18304792999,79.304756370002,53431.53153336001 2024-12-07,04:36:33.000,342,11064293,12205,0,1733546192,13011.196520549995,79.31885463000071,53431.55249472001 2024-12-07,04:36:34.000,342,11064237,12165,0,1733546193,13011.20999317,79.33295288999943,53431.51755912 2024-12-07,04:36:35.000,342,11064326,11925,0,1733546194,13011.16957531,79.29770724000264,53431.538520480004 2024-12-07,04:36:36.000,342,11064275,12165,0,1733546195,13011.176311619995,79.32590376000007,53431.52454624 2024-12-07,04:36:37.000,342,11064228,12085,0,1733546196,13011.196520549995,79.31885463000071,53431.52454624 2024-12-07,04:36:38.000,342,11064280,12565,0,1733546197,13011.18304792999,79.35410028000479,53431.51057200001 2024-12-07,04:36:39.000,342,11064279,12365,0,1733546198,13011.236938409995,79.34000201999879,53431.538520480004 2024-12-07,04:36:40.000,342,11064315,12005,0,1733546199,13011.216729479995,79.29770724000264,53431.49659776 2024-12-07,04:36:41.000,342,11064262,12005,0,1733546200,13011.18978424,79.31180550000136,53431.489610640005 2024-12-07,04:36:42.000,342,11064275,12085,0,1733546201,13011.20999317,79.26951071999792,53431.489610640005 2024-12-07,04:36:43.000,342,11064305,12485,0,1733546202,13011.20999317,79.27655985000456,53431.51755912 2024-12-07,04:36:44.000,342,11064260,12005,0,1733546203,13011.16957531,79.31180550000136,53431.50358488001 2024-12-07,04:36:45.000,342,11064300,12325,0,1733546204,13011.20325685999,79.29770724000264,53431.45467504 2024-12-07,04:36:46.000,342,11064265,12085,0,1733546205,13011.20325685999,79.26951071999792,53431.49659776 2024-12-07,04:36:47.000,342,11064266,11845,0,1733546206,13011.196520549995,79.27655985000456,53431.489610640005 2024-12-07,04:36:48.000,342,11064292,11965,0,1733546207,13011.196520549995,79.27655985000456,53431.45467504 2024-12-07,04:36:49.000,342,11064281,12085,0,1733546208,13011.22346578999,79.29770724000264,53431.51755912 2024-12-07,04:36:50.000,342,11064301,12005,0,1733546209,13011.176311619995,79.26951071999792,53431.50358488001 2024-12-07,04:36:51.000,342,11064292,11965,0,1733546210,13011.156102689994,79.29065811000328,53431.51755912 2024-12-07,04:36:52.000,342,11064279,12205,0,1733546211,13011.18978424,79.29770724000264,53431.440700800005 2024-12-07,04:36:53.000,342,11064300,12125,0,1733546212,13011.16957531,79.28360898000392,53431.46864928 2024-12-07,04:36:54.000,342,11064281,11965,0,1733546213,13011.176311619995,79.27655985000456,53431.46166216001 2024-12-07,04:36:55.000,342,11064246,12245,0,1733546214,13011.176311619995,79.26951071999792,53431.50358488001 2024-12-07,04:36:56.000,342,11064345,12125,0,1733546215,13011.176311619995,79.28360898000392,53431.46864928 2024-12-07,04:36:57.000,342,11064296,12005,0,1733546216,13011.20325685999,79.24131420000049,53431.43371368001 2024-12-07,04:36:58.000,342,11064277,12085,0,1733546217,13011.196520549995,79.27655985000456,53431.46166216001 2024-12-07,04:36:59.000,342,11064304,12245,0,1733546218,13011.14936638,79.2554124599992,53431.44768792 2024-12-07,04:37:00.000,342,11064283,11885,0,1733546219,13011.14263006999,79.26951071999792,53431.42672656 2024-12-07,04:37:01.000,342,11064278,11965,0,1733546220,13011.14263006999,79.23426507000113,53431.45467504 2024-12-07,04:37:02.000,342,11064267,12045,0,1733546221,13011.10894852,79.26246158999857,53431.48262352001 2024-12-07,04:37:03.000,342,11064275,12205,0,1733546222,13011.115684829994,79.23426507000113,53431.45467504 2024-12-07,04:37:04.000,342,11064262,12045,0,1733546223,13011.08200327999,79.23426507000113,53431.41973944 2024-12-07,04:37:05.000,342,11064281,11885,0,1733546224,13011.12915745,79.22721594000177,53431.50358488001 2024-12-07,04:37:06.000,342,11064281,12205,0,1733546225,13011.095475899994,79.22016681000241,53431.43371368001 2024-12-07,04:37:07.000,342,11064296,11965,0,1733546226,13011.075266969994,79.19901942000433,53431.41973944 2024-12-07,04:37:08.000,342,11064299,12005,0,1733546227,13011.055058039994,79.17082289999962,53431.43371368001 2024-12-07,04:37:09.000,342,11064294,12205,0,1733546228,13011.075266969994,79.22016681000241,53431.440700800005 2024-12-07,04:37:10.000,342,11064267,12325,0,1733546229,13011.034849109994,79.16377377000026,53431.440700800005 2024-12-07,04:37:11.000,342,11064242,12205,0,1733546230,13011.001167559989,79.16377377000026,53431.46166216001 2024-12-07,04:37:12.000,342,11064256,11845,0,1733546231,13011.001167559989,79.1567246400009,53431.43371368001 2024-12-07,04:37:13.000,342,11064298,11885,0,1733546232,13010.974222319994,79.16377377000026,53431.45467504 2024-12-07,04:37:14.000,342,11064268,12005,0,1733546233,13010.947277079998,79.18492115999834,53431.42672656 2024-12-07,04:37:15.000,342,11064248,12005,0,1733546234,13010.960749699989,79.17787202999898,53431.38480384001 2024-12-07,04:37:16.000,342,11064312,11925,0,1733546235,13010.920331839989,79.1919702899977,53431.391790960006 2024-12-07,04:37:17.000,342,11064265,12125,0,1733546236,13010.893386599993,79.22016681000241,53431.38480384001 2024-12-07,04:37:18.000,342,11064295,12085,0,1733546237,13010.873177669993,79.18492115999834,53431.391790960006 2024-12-07,04:37:19.000,342,11064263,12005,0,1733546238,13010.873177669993,79.1919702899977,53431.440700800005 2024-12-07,04:37:20.000,342,11064301,11925,0,1733546239,13010.866441359998,79.19901942000433,53431.391790960006 2024-12-07,04:37:21.000,342,11064264,11765,0,1733546240,13010.866441359998,79.17082289999962,53431.41275232001 2024-12-07,04:37:22.000,342,11064310,12205,0,1733546241,13010.839496119988,79.17787202999898,53431.39877808 2024-12-07,04:37:23.000,342,11064236,11885,0,1733546242,13010.846232429998,79.13557725000283,53431.37781672 2024-12-07,04:37:24.000,342,11064290,11965,0,1733546243,13010.799078259988,79.16377377000026,53431.38480384001 2024-12-07,04:37:25.000,342,11064325,12285,0,1733546244,13010.805814569998,79.16377377000026,53431.43371368001 2024-12-07,04:37:26.000,342,11064295,12085,0,1733546245,13010.826023499998,79.16377377000026,53431.38480384001 2024-12-07,04:37:27.000,342,11064273,12045,0,1733546246,13010.799078259988,79.17082289999962,53431.39877808 2024-12-07,04:37:28.000,342,11064256,12165,0,1733546247,13010.792341949993,79.16377377000026,53431.45467504 2024-12-07,04:37:29.000,342,11064268,12125,0,1733546248,13010.778869330003,79.16377377000026,53431.43371368001 2024-12-07,04:37:30.000,342,11064241,11965,0,1733546249,13010.792341949993,79.17787202999898,53431.391790960006 2024-12-07,04:37:31.000,342,11064270,12165,0,1733546250,13010.778869330003,79.17082289999962,53431.41973944 2024-12-07,04:37:32.000,342,11064270,12365,0,1733546251,13010.738451470002,79.14262638000218,53431.440700800005 2024-12-07,04:37:33.000,342,11064249,12165,0,1733546252,13010.738451470002,79.14967551000154,53431.43371368001 2024-12-07,04:37:34.000,342,11064296,12365,0,1733546253,13010.704769919997,79.14967551000154,53431.42672656 2024-12-07,04:37:35.000,342,11064314,12165,0,1733546254,13010.731715159993,79.1567246400009,53431.41275232001 2024-12-07,04:37:36.000,342,11064296,11805,0,1733546255,13010.738451470002,79.16377377000026,53431.4057652 2024-12-07,04:37:37.000,342,11064264,12245,0,1733546256,13010.718242540002,79.1567246400009,53431.391790960006 2024-12-07,04:37:38.000,342,11064286,12125,0,1733546257,13010.718242540002,79.18492115999834,53431.38480384001 2024-12-07,04:37:39.000,342,11064303,12005,0,1733546258,13010.738451470002,79.1567246400009,53431.42672656 2024-12-07,04:37:40.000,342,11064260,12125,0,1733546259,13010.745187779998,79.14262638000218,53431.440700800005 2024-12-07,04:37:41.000,342,11064281,12485,0,1733546260,13010.691297299993,79.1567246400009,53431.440700800005 2024-12-07,04:37:42.000,342,11064294,12165,0,1733546261,13010.724978849998,79.14262638000218,53431.41973944 2024-12-07,04:37:43.000,342,11064253,12045,0,1733546262,13010.751924089993,79.16377377000026,53431.42672656 2024-12-07,04:37:44.000,342,11064234,11965,0,1733546263,13010.772133019993,79.18492115999834,53431.391790960006 2024-12-07,04:37:45.000,342,11064243,11965,0,1733546264,13010.724978849998,79.16377377000026,53431.48262352001 2024-12-07,04:37:46.000,342,11064252,11965,0,1733546265,13010.745187779998,79.1214789900041,53431.440700800005 2024-12-07,04:37:47.000,342,11064333,12245,0,1733546266,13010.738451470002,79.12852812000347,53431.440700800005 2024-12-07,04:37:48.000,342,11064282,12125,0,1733546267,13010.711506229993,79.12852812000347,53431.43371368001 2024-12-07,04:37:49.000,342,11064265,11805,0,1733546268,13010.738451470002,79.14967551000154,53431.41973944 2024-12-07,04:37:50.000,342,11064275,11885,0,1733546269,13010.751924089993,79.14262638000218,53431.440700800005 2024-12-07,04:37:51.000,342,11064316,12125,0,1733546270,13010.731715159993,79.14262638000218,53431.41973944 2024-12-07,04:37:52.000,342,11064279,12125,0,1733546271,13010.745187779998,79.14262638000218,53431.46166216001 2024-12-07,04:37:53.000,342,11064256,12285,0,1733546272,13010.718242540002,79.14262638000218,53431.36384248001 2024-12-07,04:37:54.000,342,11064268,12005,0,1733546273,13010.698033610002,79.11442986000475,53431.43371368001 2024-12-07,04:37:55.000,342,11064276,12045,0,1733546274,13010.724978849998,79.13557725000283,53431.4756364 2024-12-07,04:37:56.000,342,11064285,12205,0,1733546275,13010.731715159993,79.12852812000347,53431.41275232001 2024-12-07,04:37:57.000,342,11064284,11885,0,1733546276,13010.704769919997,79.1214789900041,53431.440700800005 2024-12-07,04:37:58.000,342,11064256,12005,0,1733546277,13010.718242540002,79.16377377000026,53431.46864928 2024-12-07,04:37:59.000,342,11064307,11965,0,1733546278,13010.684560989997,79.14262638000218,53431.42672656 2024-12-07,04:38:00.000,342,11064339,12085,0,1733546279,13010.650879439992,79.1214789900041,53431.46864928 2024-12-07,04:38:01.000,342,11064294,12005,0,1733546280,13010.677824680002,79.14967551000154,53431.43371368001 2024-12-07,04:38:02.000,342,11064291,12045,0,1733546281,13010.657615750002,79.14262638000218,53431.4756364 2024-12-07,04:38:03.000,342,11064274,11965,0,1733546282,13010.671088369993,79.10033159999875,53431.44768792 2024-12-07,04:38:04.000,342,11064300,11965,0,1733546283,13010.650879439992,79.14967551000154,53431.44768792 2024-12-07,04:38:05.000,342,11064306,11805,0,1733546284,13010.617197890002,79.1214789900041,53431.46864928 2024-12-07,04:38:06.000,342,11064335,12125,0,1733546285,13010.596988960002,79.08623334000004,53431.489610640005 2024-12-07,04:38:07.000,342,11064269,11925,0,1733546286,13010.590252649992,79.0932824699994,53431.48262352001 2024-12-07,04:38:08.000,342,11064309,11925,0,1733546287,13010.637406820002,79.11442986000475,53431.42672656 2024-12-07,04:38:09.000,342,11064326,11885,0,1733546288,13010.630670509992,79.10033159999875,53431.51755912 2024-12-07,04:38:10.000,342,11064319,12045,0,1733546289,13010.603725269997,79.11442986000475,53431.440700800005 2024-12-07,04:38:11.000,342,11064262,12645,0,1733546290,13010.590252649992,79.07213508000132,53431.48262352001 2024-12-07,04:38:12.000,342,11064265,12005,0,1733546291,13010.596988960002,79.07918421000068,53431.49659776 2024-12-07,04:38:13.000,342,11064310,12325,0,1733546292,13010.570043719992,79.07918421000068,53431.46864928 2024-12-07,04:38:14.000,342,11064266,12285,0,1733546293,13010.570043719992,79.0932824699994,53431.48262352001 2024-12-07,04:38:15.000,342,11064306,12205,0,1733546294,13010.536362170002,79.07213508000132,53431.489610640005 2024-12-07,04:38:16.000,342,11064305,12045,0,1733546295,13010.549834789992,79.07213508000132,53431.51755912 2024-12-07,04:38:17.000,342,11064319,12045,0,1733546296,13010.509416929992,79.07918421000068,53431.48262352001 2024-12-07,04:38:18.000,342,11064290,12085,0,1733546297,13010.522889549997,79.0580368200026,53431.46864928 2024-12-07,04:38:19.000,342,11064276,12325,0,1733546298,13010.489207999992,79.0580368200026,53431.49659776 2024-12-07,04:38:20.000,342,11064320,11965,0,1733546299,13010.502680619997,79.0580368200026,53431.489610640005 2024-12-07,04:38:21.000,342,11064322,11965,0,1733546300,13010.462262759997,79.00164378000045,53431.51057200001 2024-12-07,04:38:22.000,342,11064323,12325,0,1733546301,13010.482471689997,79.00869290999981,53431.56646896 2024-12-07,04:38:23.000,342,11064257,12125,0,1733546302,13010.455526450001,78.97344726000301,53431.50358488001 2024-12-07,04:38:24.000,342,11064277,11885,0,1733546303,13010.428581209992,78.99459465000109,53431.46864928 2024-12-07,04:38:25.000,342,11064334,12045,0,1733546304,13010.415108590001,78.97344726000301,53431.45467504 2024-12-07,04:38:26.000,342,11064314,12085,0,1733546305,13010.428581209992,78.9452507399983,53431.49659776 2024-12-07,04:38:27.000,342,11064323,12005,0,1733546306,13010.442053829996,78.9452507399983,53431.51057200001 2024-12-07,04:38:28.000,342,11064278,12165,0,1733546307,13010.455526450001,78.92410335000022,53431.4756364 2024-12-07,04:38:29.000,342,11064316,12085,0,1733546308,13010.435317520001,78.9100050900015,53431.46864928 2024-12-07,04:38:30.000,342,11064311,12365,0,1733546309,13010.401635969996,78.91705422000086,53431.4756364 2024-12-07,04:38:31.000,342,11064350,12445,0,1733546310,13010.435317520001,78.9100050900015,53431.489610640005 2024-12-07,04:38:32.000,342,11064287,11885,0,1733546311,13010.442053829996,78.89590683000279,53431.46166216001 2024-12-07,04:38:33.000,342,11064340,11965,0,1733546312,13010.401635969996,78.91705422000086,53431.4756364 2024-12-07,04:38:34.000,342,11064303,11805,0,1733546313,13010.421844899996,78.89590683000279,53431.48262352001 2024-12-07,04:38:35.000,342,11064309,12165,0,1733546314,13010.401635969996,78.9100050900015,53431.42672656 2024-12-07,04:38:36.000,342,11064289,11965,0,1733546315,13010.401635969996,78.90295596000215,53431.46864928 2024-12-07,04:38:37.000,342,11064337,12125,0,1733546316,13010.401635969996,78.88180857000407,53431.489610640005 2024-12-07,04:38:38.000,342,11064285,12165,0,1733546317,13010.401635969996,78.9100050900015,53431.43371368001 2024-12-07,04:38:39.000,342,11064224,12205,0,1733546318,13010.428581209992,78.89590683000279,53431.46864928 2024-12-07,04:38:40.000,342,11064300,11765,0,1733546319,13010.408372279991,78.88180857000407,53431.41973944 2024-12-07,04:38:41.000,342,11064359,11805,0,1733546320,13010.435317520001,78.86771030999807,53431.49659776 2024-12-07,04:38:42.000,342,11064292,12245,0,1733546321,13010.415108590001,78.86771030999807,53431.46166216001 2024-12-07,04:38:43.000,342,11064300,12085,0,1733546322,13010.401635969996,78.89590683000279,53431.46864928 2024-12-07,04:38:44.000,342,11064251,11965,0,1733546323,13010.421844899996,78.88180857000407,53431.440700800005 2024-12-07,04:38:45.000,342,11064295,12165,0,1733546324,13010.408372279991,78.88885770000343,53431.440700800005 2024-12-07,04:38:46.000,342,11064314,12045,0,1733546325,13010.421844899996,78.89590683000279,53431.46166216001 2024-12-07,04:38:47.000,342,11064324,12045,0,1733546326,13010.421844899996,78.88885770000343,53431.4756364 2024-12-07,04:38:48.000,342,11064288,12005,0,1733546327,13010.442053829996,78.89590683000279,53431.4756364 2024-12-07,04:38:49.000,342,11064295,12205,0,1733546328,13010.435317520001,78.9100050900015,53431.4756364 2024-12-07,04:38:50.000,342,11064298,12085,0,1733546329,13010.435317520001,78.92410335000022,53431.52454624 2024-12-07,04:38:51.000,342,11064261,12005,0,1733546330,13010.428581209992,78.93115247999958,53431.46864928 2024-12-07,04:38:52.000,342,11064263,12245,0,1733546331,13010.448790139992,78.92410335000022,53431.489610640005 2024-12-07,04:38:53.000,342,11064292,12245,0,1733546332,13010.448790139992,78.92410335000022,53431.46166216001 2024-12-07,04:38:54.000,342,11064308,12325,0,1733546333,13010.462262759997,78.93820160999894,53431.4756364 2024-12-07,04:38:55.000,342,11064296,12365,0,1733546334,13010.502680619997,78.92410335000022,53431.51755912 2024-12-07,04:38:56.000,342,11064261,11965,0,1733546335,13010.502680619997,78.95229986999766,53431.4756364 2024-12-07,04:38:57.000,342,11064305,11965,0,1733546336,13010.495944310002,78.9593490000043,53431.559481840006 2024-12-07,04:38:58.000,342,11064292,12245,0,1733546337,13010.475735380001,78.93115247999958,53431.53153336001 2024-12-07,04:38:59.000,342,11064259,12205,0,1733546338,13010.482471689997,78.93820160999894,53431.52454624 2024-12-07,04:39:00.000,342,11064268,12245,0,1733546339,13010.516153240002,78.98049639000237,53431.538520480004 2024-12-07,04:39:01.000,342,11064284,12005,0,1733546340,13010.495944310002,78.9452507399983,53431.52454624 2024-12-07,04:39:02.000,342,11064283,12245,0,1733546341,13010.516153240002,78.93820160999894,53431.52454624 2024-12-07,04:39:03.000,342,11064301,12165,0,1733546342,13010.529625859992,78.91705422000086,53431.52454624 2024-12-07,04:39:04.000,342,11064360,12045,0,1733546343,13010.502680619997,78.9452507399983,53431.538520480004 2024-12-07,04:39:05.000,342,11064280,12165,0,1733546344,13010.489207999992,78.9100050900015,53431.56646896 2024-12-07,04:39:06.000,342,11064291,12125,0,1733546345,13010.489207999992,78.93115247999958,53431.55249472001 2024-12-07,04:39:07.000,342,11064213,12285,0,1733546346,13010.522889549997,78.93115247999958,53431.559481840006 2024-12-07,04:39:08.000,342,11064269,12125,0,1733546347,13010.495944310002,78.93115247999958,53431.559481840006 2024-12-07,04:39:09.000,342,11064250,12045,0,1733546348,13010.495944310002,78.93820160999894,53431.58044320001 2024-12-07,04:39:10.000,342,11064288,12325,0,1733546349,13010.509416929992,78.9452507399983,53431.58743032 2024-12-07,04:39:11.000,342,11064285,11925,0,1733546350,13010.516153240002,78.88885770000343,53431.559481840006 2024-12-07,04:39:12.000,342,11064268,12285,0,1733546351,13010.489207999992,78.91705422000086,53431.559481840006 2024-12-07,04:39:13.000,342,11064258,12205,0,1733546352,13010.495944310002,78.88180857000407,53431.559481840006 2024-12-07,04:39:14.000,342,11064295,12085,0,1733546353,13010.495944310002,78.92410335000022,53431.58743032 2024-12-07,04:39:15.000,342,11064287,12405,0,1733546354,13010.468999069992,78.88885770000343,53431.5455076 2024-12-07,04:39:16.000,342,11064246,12085,0,1733546355,13010.529625859992,78.92410335000022,53431.60140456001 2024-12-07,04:39:17.000,342,11064268,12045,0,1733546356,13010.522889549997,78.91705422000086,53431.608391680005 2024-12-07,04:39:18.000,342,11064258,12085,0,1733546357,13010.502680619997,78.90295596000215,53431.559481840006 2024-12-07,04:39:19.000,342,11064293,12045,0,1733546358,13010.502680619997,78.86771030999807,53431.59441744 2024-12-07,04:39:20.000,342,11064293,11845,0,1733546359,13010.516153240002,78.86771030999807,53431.58743032 2024-12-07,04:39:21.000,342,11064278,12165,0,1733546360,13010.502680619997,78.83951379000064,53431.5455076 2024-12-07,04:39:22.000,342,11064288,12365,0,1733546361,13010.489207999992,78.86066117999871,53431.59441744 2024-12-07,04:39:23.000,342,11064313,12125,0,1733546362,13010.489207999992,78.85361204999936,53431.51755912 2024-12-07,04:39:24.000,342,11064257,11965,0,1733546363,13010.516153240002,78.83246466000128,53431.56646896 2024-12-07,04:39:25.000,342,11064299,12085,0,1733546364,13010.462262759997,78.86066117999871,53431.5455076 2024-12-07,04:39:26.000,342,11064275,12165,0,1733546365,13010.468999069992,78.80426814000384,53431.60140456001 2024-12-07,04:39:27.000,342,11064287,12125,0,1733546366,13010.482471689997,78.78312074999849,53431.559481840006 2024-12-07,04:39:28.000,342,11064288,12445,0,1733546367,13010.502680619997,78.79016987999785,53431.58743032 2024-12-07,04:39:29.000,342,11064288,12125,0,1733546368,13010.482471689997,78.77607161999913,53431.55249472001 2024-12-07,04:39:30.000,342,11064315,12325,0,1733546369,13010.448790139992,78.79016987999785,53431.59441744 2024-12-07,04:39:31.000,342,11064298,11965,0,1733546370,13010.462262759997,78.77607161999913,53431.59441744 2024-12-07,04:39:32.000,342,11064251,12205,0,1733546371,13010.455526450001,78.79721901000448,53431.657301520005 2024-12-07,04:39:33.000,342,11064256,11925,0,1733546372,13010.468999069992,78.76902248999977,53431.63634016 2024-12-07,04:39:34.000,342,11064286,12045,0,1733546373,13010.442053829996,78.74787510000169,53431.62236592 2024-12-07,04:39:35.000,342,11064310,12125,0,1733546374,13010.442053829996,78.74082597000233,53431.59441744 2024-12-07,04:39:36.000,342,11064311,12165,0,1733546375,13010.401635969996,78.75492423000105,53431.59441744 2024-12-07,04:39:37.000,342,11064317,12125,0,1733546376,13010.408372279991,78.72672771000362,53431.608391680005 2024-12-07,04:39:38.000,342,11064303,12365,0,1733546377,13010.435317520001,78.67033467000147,53431.62935304001 2024-12-07,04:39:39.000,342,11064285,12285,0,1733546378,13010.435317520001,78.67738380000083,53431.62236592 2024-12-07,04:39:40.000,342,11064295,12285,0,1733546379,13010.408372279991,78.65623641000275,53431.58044320001 2024-12-07,04:39:41.000,342,11064279,12485,0,1733546380,13010.374690730001,78.63508902000467,53431.59441744 2024-12-07,04:39:42.000,342,11064302,12045,0,1733546381,13010.361218109996,78.63508902000467,53431.59441744 2024-12-07,04:39:43.000,342,11064309,12045,0,1733546382,13010.367954419991,78.64213815000403,53431.58743032 2024-12-07,04:39:44.000,342,11064295,12205,0,1733546383,13010.361218109996,78.62099075999868,53431.63634016 2024-12-07,04:39:45.000,342,11064321,12165,0,1733546384,13010.341009179996,78.57164685000316,53431.57345608 2024-12-07,04:39:46.000,342,11064243,12165,0,1733546385,13010.327536559991,78.5998433700006,53431.53153336001 2024-12-07,04:39:47.000,342,11064267,11965,0,1733546386,13010.361218109996,78.5998433700006,53431.64332728 2024-12-07,04:39:48.000,342,11064280,12165,0,1733546387,13010.320800249996,78.58574511000188,53431.60140456001 2024-12-07,04:39:49.000,342,11064271,12085,0,1733546388,13010.320800249996,78.5998433700006,53431.62935304001 2024-12-07,04:39:50.000,342,11064295,12045,0,1733546389,13010.31406394,78.55049945999781,53431.58743032 2024-12-07,04:39:51.000,342,11064306,12205,0,1733546390,13010.27364608,78.55049945999781,53431.64332728 2024-12-07,04:39:52.000,342,11064283,12245,0,1733546391,13010.307327629991,78.54345032999845,53431.59441744 2024-12-07,04:39:53.000,342,11064282,12085,0,1733546392,13010.287118699991,78.51525381000101,53431.559481840006 2024-12-07,04:39:54.000,342,11064278,11965,0,1733546393,13010.307327629991,78.49410642000294,53431.58044320001 2024-12-07,04:39:55.000,342,11064265,12165,0,1733546394,13010.26690976999,78.50820468000165,53431.58743032 2024-12-07,04:39:56.000,342,11064291,12445,0,1733546395,13010.24670083999,78.49410642000294,53431.62935304001 2024-12-07,04:39:57.000,342,11064325,12485,0,1733546396,13010.25343715,78.49410642000294,53431.60140456001 2024-12-07,04:39:58.000,342,11064274,12325,0,1733546397,13010.260173459996,78.52935206999973,53431.56646896 2024-12-07,04:39:59.000,342,11064261,11925,0,1733546398,13010.25343715,78.49410642000294,53431.608391680005 2024-12-07,04:40:00.000,342,11064277,12165,0,1733546399,13010.29385501,78.51525381000101,53431.51057200001 2024-12-07,04:40:01.000,342,11064266,12005,0,1733546400,13010.307327629991,78.49410642000294,53431.60140456001 2024-12-07,04:40:02.000,342,11064287,11965,0,1733546401,13010.27364608,78.48705729000358,53431.55249472001 2024-12-07,04:40:03.000,342,11064307,12125,0,1733546402,13010.280382389996,78.49410642000294,53431.55249472001 2024-12-07,04:40:04.000,342,11064291,12205,0,1733546403,13010.320800249996,78.47295903000486,53431.51755912 2024-12-07,04:40:05.000,342,11064251,12085,0,1733546404,13010.300591319996,78.45886076999886,53431.58044320001 2024-12-07,04:40:06.000,342,11064329,12045,0,1733546405,13010.300591319996,78.49410642000294,53431.538520480004 2024-12-07,04:40:07.000,342,11064288,12125,0,1733546406,13010.307327629991,78.44476251000015,53431.52454624 2024-12-07,04:40:08.000,342,11064267,12125,0,1733546407,13010.307327629991,78.42361512000207,53431.52454624 2024-12-07,04:40:09.000,342,11064281,12165,0,1733546408,13010.33427287,78.41656599000271,53431.538520480004 2024-12-07,04:40:10.000,342,11064309,12365,0,1733546409,13010.307327629991,78.4518116399995,53431.559481840006 2024-12-07,04:40:11.000,342,11064287,12125,0,1733546410,13010.320800249996,78.44476251000015,53431.51755912 2024-12-07,04:40:12.000,342,11064299,12005,0,1733546411,13010.320800249996,78.49410642000294,53431.51755912 2024-12-07,04:40:13.000,342,11064330,11765,0,1733546412,13010.354481800001,78.48705729000358,53431.57345608 2024-12-07,04:40:14.000,342,11064292,12005,0,1733546413,13010.347745489991,78.47295903000486,53431.5455076 2024-12-07,04:40:15.000,342,11064286,12405,0,1733546414,13010.33427287,78.45886076999886,53431.53153336001 2024-12-07,04:40:16.000,342,11064269,12245,0,1733546415,13010.341009179996,78.49410642000294,53431.538520480004 2024-12-07,04:40:17.000,342,11064324,12365,0,1733546416,13010.320800249996,78.48705729000358,53431.52454624 2024-12-07,04:40:18.000,342,11064289,11965,0,1733546417,13010.320800249996,78.43066425000143,53431.50358488001 2024-12-07,04:40:19.000,342,11064280,11925,0,1733546418,13010.300591319996,78.48000816000422,53431.50358488001 2024-12-07,04:40:20.000,342,11064258,12565,0,1733546419,13010.26690976999,78.49410642000294,53431.52454624 2024-12-07,04:40:21.000,342,11064306,12285,0,1733546420,13010.24670083999,78.46590989999822,53431.51057200001 2024-12-07,04:40:22.000,342,11064331,12165,0,1733546421,13010.29385501,78.4518116399995,53431.51755912 2024-12-07,04:40:23.000,342,11064260,12045,0,1733546422,13010.260173459996,78.43066425000143,53431.51755912 2024-12-07,04:40:24.000,342,11064338,12325,0,1733546423,13010.280382389996,78.45886076999886,53431.55249472001 2024-12-07,04:40:25.000,342,11064306,12365,0,1733546424,13010.280382389996,78.48000816000422,53431.51057200001 2024-12-07,04:40:26.000,342,11064290,11805,0,1733546425,13010.287118699991,78.45886076999886,53431.5455076 2024-12-07,04:40:27.000,342,11064326,12165,0,1733546426,13010.239964529996,78.4518116399995,53431.49659776 2024-12-07,04:40:28.000,342,11064286,11965,0,1733546427,13010.23322822,78.44476251000015,53431.49659776 2024-12-07,04:40:29.000,342,11064320,11885,0,1733546428,13010.22649190999,78.44476251000015,53431.50358488001 2024-12-07,04:40:30.000,342,11064248,12245,0,1733546429,13010.199546669995,78.44476251000015,53431.48262352001 2024-12-07,04:40:31.000,342,11064327,12245,0,1733546430,13010.20628297999,78.41656599000271,53431.45467504 2024-12-07,04:40:32.000,342,11064296,11965,0,1733546431,13010.16586511999,78.43771338000079,53431.45467504 2024-12-07,04:40:33.000,342,11064278,12045,0,1733546432,13010.16586511999,78.42361512000207,53431.46166216001 2024-12-07,04:40:34.000,342,11064305,12165,0,1733546433,13010.179337739995,78.44476251000015,53431.4756364 2024-12-07,04:40:35.000,342,11064249,12245,0,1733546434,13010.179337739995,78.4518116399995,53431.45467504 2024-12-07,04:40:36.000,342,11064296,12205,0,1733546435,13010.12544725999,78.37427120999928,53431.440700800005 2024-12-07,04:40:37.000,342,11064305,11925,0,1733546436,13010.12544725999,78.41656599000271,53431.45467504 2024-12-07,04:40:38.000,342,11064336,12165,0,1733546437,13010.138919879995,78.43066425000143,53431.4756364 2024-12-07,04:40:39.000,342,11064319,12365,0,1733546438,13010.09176571,78.43771338000079,53431.49659776 2024-12-07,04:40:40.000,342,11064275,12125,0,1733546439,13010.138919879995,78.43066425000143,53431.489610640005 2024-12-07,04:40:41.000,342,11064274,11965,0,1733546440,13010.098502019995,78.40951686000335,53431.48262352001 2024-12-07,04:40:42.000,342,11064280,11925,0,1733546441,13010.08502939999,78.388369469998,53431.46166216001 2024-12-07,04:40:43.000,342,11064298,12325,0,1733546442,13010.037875229995,78.39541860000463,53431.46166216001 2024-12-07,04:40:44.000,342,11064274,12085,0,1733546443,13010.00419367999,78.42361512000207,53431.45467504 2024-12-07,04:40:45.000,342,11064308,12325,0,1733546444,13010.03113892,78.40951686000335,53431.44768792 2024-12-07,04:40:46.000,342,11064277,12085,0,1733546445,13010.01092999,78.42361512000207,53431.440700800005 2024-12-07,04:40:47.000,342,11064352,11805,0,1733546446,13009.977248439995,78.43771338000079,53431.41973944 2024-12-07,04:40:48.000,342,11064272,12045,0,1733546447,13009.977248439995,78.37427120999928,53431.41973944 2024-12-07,04:40:49.000,342,11064242,11805,0,1733546448,13009.916621649994,78.39541860000463,53431.4057652 2024-12-07,04:40:50.000,342,11064295,12005,0,1733546449,13009.936830579994,78.39541860000463,53431.39877808 2024-12-07,04:40:51.000,342,11064319,11925,0,1733546450,13009.90988534,78.36722207999992,53431.41973944 2024-12-07,04:40:52.000,342,11064293,11965,0,1733546451,13009.869467479999,78.39541860000463,53431.34288112001 2024-12-07,04:40:53.000,342,11064313,11925,0,1733546452,13009.869467479999,78.38132033999864,53431.31493264001 2024-12-07,04:40:54.000,342,11064330,11885,0,1733546453,13009.829049619999,78.3531238200012,53431.391790960006 2024-12-07,04:40:55.000,342,11064274,11925,0,1733546454,13009.849258549999,78.37427120999928,53431.391790960006 2024-12-07,04:40:56.000,342,11064261,12325,0,1733546455,13009.808840689999,78.33902556000248,53431.370829600004 2024-12-07,04:40:57.000,342,11064294,11965,0,1733546456,13009.781895449989,78.36017295000056,53431.34288112001 2024-12-07,04:40:58.000,342,11064295,12085,0,1733546457,13009.802104379989,78.32492730000376,53431.31493264001 2024-12-07,04:40:59.000,342,11064270,12085,0,1733546458,13009.795368069994,78.38132033999864,53431.35685536 2024-12-07,04:41:00.000,342,11064199,11765,0,1733546459,13009.721268659989,78.37427120999928,53431.33589400001 2024-12-07,04:41:01.000,342,11064275,11645,0,1733546460,13009.734741279994,78.33902556000248,53431.31493264001 2024-12-07,04:41:02.000,342,11064252,12245,0,1733546461,13009.741477589989,78.37427120999928,53431.321919760005 2024-12-07,04:41:03.000,342,11064280,12045,0,1733546462,13009.728004969998,78.36017295000056,53431.25903568 2024-12-07,04:41:04.000,342,11064259,12205,0,1733546463,13009.707796039998,78.36722207999992,53431.27999704 2024-12-07,04:41:05.000,342,11064323,12005,0,1733546464,13009.754950209994,78.37427120999928,53431.3009584 2024-12-07,04:41:06.000,342,11064322,12125,0,1733546465,13009.680850799989,78.40246773000399,53431.30794552 2024-12-07,04:41:07.000,342,11064238,12005,0,1733546466,13009.694323419993,78.40246773000399,53431.31493264001 2024-12-07,04:41:08.000,342,11064308,11805,0,1733546467,13009.680850799989,78.41656599000271,53431.29397128001 2024-12-07,04:41:09.000,342,11064326,11805,0,1733546468,13009.687587109998,78.388369469998,53431.28698416 2024-12-07,04:41:10.000,342,11064265,12245,0,1733546469,13009.687587109998,78.39541860000463,53431.26602280001 2024-12-07,04:41:11.000,342,11064267,12205,0,1733546470,13009.667378179998,78.41656599000271,53431.25903568 2024-12-07,04:41:12.000,342,11064280,12125,0,1733546471,13009.600015079988,78.41656599000271,53431.2310872 2024-12-07,04:41:13.000,342,11064287,12085,0,1733546472,13009.620224009988,78.41656599000271,53431.25204856 2024-12-07,04:41:14.000,342,11064285,11925,0,1733546473,13009.640432939988,78.45886076999886,53431.19615160001 2024-12-07,04:41:15.000,342,11064248,11965,0,1733546474,13009.647169249998,78.43066425000143,53431.19615160001 2024-12-07,04:41:16.000,342,11064291,12245,0,1733546475,13009.613487699993,78.43066425000143,53431.17519024001 2024-12-07,04:41:17.000,342,11064232,12005,0,1733546476,13009.626960319998,78.44476251000015,53431.18217736 2024-12-07,04:41:18.000,342,11064275,11805,0,1733546477,13009.633696629993,78.4518116399995,53431.16820312001 2024-12-07,04:41:19.000,342,11064314,12005,0,1733546478,13009.640432939988,78.42361512000207,53431.203138720004 2024-12-07,04:41:20.000,342,11064277,11845,0,1733546479,13009.600015079988,78.4518116399995,53431.161216 2024-12-07,04:41:21.000,342,11064293,12005,0,1733546480,13009.600015079988,78.4518116399995,53431.19615160001 2024-12-07,04:41:22.000,342,11064278,11965,0,1733546481,13009.586542459998,78.45886076999886,53431.18916448 2024-12-07,04:41:23.000,342,11064291,12205,0,1733546482,13009.606751389998,78.51525381000101,53431.18217736 2024-12-07,04:41:24.000,342,11064265,11925,0,1733546483,13009.593278769993,78.48000816000422,53431.154228880005 2024-12-07,04:41:25.000,342,11064245,12205,0,1733546484,13009.552860909993,78.52935206999973,53431.16820312001 2024-12-07,04:41:26.000,342,11064335,12285,0,1733546485,13009.539388290003,78.49410642000294,53431.16820312001 2024-12-07,04:41:27.000,342,11064295,12045,0,1733546486,13009.552860909993,78.5011555500023,53431.14025464 2024-12-07,04:41:28.000,342,11064250,12085,0,1733546487,13009.552860909993,78.52230294000037,53431.17519024001 2024-12-07,04:41:29.000,342,11064265,12165,0,1733546488,13009.519179360002,78.52935206999973,53431.12628040001 2024-12-07,04:41:30.000,342,11064234,12045,0,1733546489,13009.546124599998,78.53640119999909,53431.17519024001 2024-12-07,04:41:31.000,342,11064265,12045,0,1733546490,13009.532651979993,78.55754859000444,53431.14025464 2024-12-07,04:41:32.000,342,11064297,12205,0,1733546491,13009.539388290003,78.5645977200038,53431.13326752 2024-12-07,04:41:33.000,342,11064299,12085,0,1733546492,13009.539388290003,78.5645977200038,53431.161216 2024-12-07,04:41:34.000,342,11064313,12005,0,1733546493,13009.485497809997,78.57869598000252,53431.13326752 2024-12-07,04:41:35.000,342,11064267,12205,0,1733546494,13009.505706739998,78.5998433700006,53431.12628040001 2024-12-07,04:41:36.000,342,11064244,11965,0,1733546495,13009.472025189993,78.61394162999932,53431.04942208001 2024-12-07,04:41:37.000,342,11064270,12125,0,1733546496,13009.465288879997,78.61394162999932,53431.11230616 2024-12-07,04:41:38.000,342,11064259,11925,0,1733546497,13009.465288879997,78.67738380000083,53431.07038344 2024-12-07,04:41:39.000,342,11064310,12165,0,1733546498,13009.458552570002,78.69148205999954,53431.09833192001 2024-12-07,04:41:40.000,342,11064235,11925,0,1733546499,13009.458552570002,78.73377684000297,53431.07038344 2024-12-07,04:41:41.000,342,11064249,12165,0,1733546500,13009.445079949997,78.7126294500049,53431.01448648 2024-12-07,04:41:42.000,342,11064261,11925,0,1733546501,13009.411398399992,78.70558031999826,53431.0214736 2024-12-07,04:41:43.000,342,11064275,11965,0,1733546502,13009.397925780002,78.75492423000105,53431.035447840004 2024-12-07,04:41:44.000,342,11064266,11925,0,1733546503,13009.424871019997,78.77607161999913,53431.02846072001 2024-12-07,04:41:45.000,342,11064254,12245,0,1733546504,13009.404662089997,78.79721901000448,53431.01448648 2024-12-07,04:41:46.000,342,11064241,11965,0,1733546505,13009.370980539992,78.79721901000448,53430.986538000005 2024-12-07,04:41:47.000,342,11064256,12125,0,1733546506,13009.384453159997,78.83246466000128,53431.04942208001 2024-12-07,04:41:48.000,342,11064296,12085,0,1733546507,13009.384453159997,78.86771030999807,53431.00051224001 2024-12-07,04:41:49.000,342,11064267,12165,0,1733546508,13009.384453159997,78.86771030999807,53431.02846072001 2024-12-07,04:41:50.000,342,11064254,12245,0,1733546509,13009.384453159997,78.92410335000022,53431.0214736 2024-12-07,04:41:51.000,342,11064269,12285,0,1733546510,13009.384453159997,78.90295596000215,53430.97256376 2024-12-07,04:41:52.000,342,11064306,12085,0,1733546511,13009.344035299997,78.93115247999958,53431.02846072001 2024-12-07,04:41:53.000,342,11064281,11685,0,1733546512,13009.344035299997,78.97344726000301,53431.00749936001 2024-12-07,04:41:54.000,342,11064309,12285,0,1733546513,13009.317090060002,79.00869290999981,53430.97955088001 2024-12-07,04:41:55.000,342,11064303,11805,0,1733546514,13009.290144819992,79.00869290999981,53430.96557664 2024-12-07,04:41:56.000,342,11064344,12045,0,1733546515,13009.296881130002,79.06508595000196,53431.00749936001 2024-12-07,04:41:57.000,342,11064227,12125,0,1733546516,13009.276672200001,79.1214789900041,53430.99352512 2024-12-07,04:41:58.000,342,11064271,11925,0,1733546517,13009.323826369997,79.12852812000347,53431.01448648 2024-12-07,04:41:59.000,342,11064276,11965,0,1733546518,13009.317090060002,79.12852812000347,53431.04942208001 2024-12-07,04:42:00.000,342,11064266,11845,0,1733546519,13009.330562679992,79.14262638000218,53431.01448648 2024-12-07,04:42:01.000,342,11064261,12005,0,1733546520,13009.296881130002,79.16377377000026,53430.99352512 2024-12-07,04:42:02.000,342,11064307,12245,0,1733546521,13009.303617439997,79.18492115999834,53431.00749936001 2024-12-07,04:42:03.000,342,11064298,12085,0,1733546522,13009.303617439997,79.17787202999898,53430.97955088001 2024-12-07,04:42:04.000,342,11064295,11965,0,1733546523,13009.344035299997,79.17082289999962,53431.00051224001 2024-12-07,04:42:05.000,342,11064279,12085,0,1733546524,13009.317090060002,79.16377377000026,53430.986538000005 2024-12-07,04:42:06.000,342,11064263,11965,0,1733546525,13009.310353749992,79.20606855000369,53430.99352512 2024-12-07,04:42:07.000,342,11064278,12205,0,1733546526,13009.303617439997,79.23426507000113,53430.96557664 2024-12-07,04:42:08.000,342,11064260,12045,0,1733546527,13009.323826369997,79.21311768000305,53431.00749936001 2024-12-07,04:42:09.000,342,11064286,12205,0,1733546528,13009.344035299997,79.20606855000369,53430.94461528 2024-12-07,04:42:10.000,342,11064270,12125,0,1733546529,13009.323826369997,79.26951071999792,53430.97955088001 2024-12-07,04:42:11.000,342,11064303,12005,0,1733546530,13009.317090060002,79.26951071999792,53431.00051224001 2024-12-07,04:42:12.000,342,11064314,11965,0,1733546531,13009.317090060002,79.304756370002,53430.99352512 2024-12-07,04:42:13.000,342,11064292,12125,0,1733546532,13009.283408509997,79.35410028000479,53430.9516024 2024-12-07,04:42:14.000,342,11064288,11845,0,1733546533,13009.303617439997,79.32590376000007,53430.95858952001 2024-12-07,04:42:15.000,342,11064264,12005,0,1733546534,13009.290144819992,79.36114941000415,53430.96557664 2024-12-07,04:42:16.000,342,11064278,12285,0,1733546535,13009.310353749992,79.34705114999815,53430.97955088001 2024-12-07,04:42:17.000,342,11064277,12405,0,1733546536,13009.290144819992,79.36114941000415,53430.97955088001 2024-12-07,04:42:18.000,342,11064291,12125,0,1733546537,13009.296881130002,79.36114941000415,53430.937628160005 2024-12-07,04:42:19.000,342,11064306,12245,0,1733546538,13009.269935889992,79.4034441900003,53430.93064104001 2024-12-07,04:42:20.000,342,11064281,12045,0,1733546539,13009.242990649996,79.43164070999774,53430.937628160005 2024-12-07,04:42:21.000,342,11064302,11965,0,1733546540,13009.222781719996,79.44573897000373,53430.9166668 2024-12-07,04:42:22.000,342,11064268,12125,0,1733546541,13009.216045410001,79.45278810000309,53430.9516024 2024-12-07,04:42:23.000,342,11064280,12245,0,1733546542,13009.256463270001,79.43868984000437,53430.99352512 2024-12-07,04:42:24.000,342,11064259,12205,0,1733546543,13009.256463270001,79.48803374999989,53430.937628160005 2024-12-07,04:42:25.000,342,11064261,11925,0,1733546544,13009.256463270001,79.50918113999796,53430.97256376 2024-12-07,04:42:26.000,342,11064272,11885,0,1733546545,13009.249726959992,79.5162302700046,53431.01448648 2024-12-07,04:42:27.000,342,11064284,12165,0,1733546546,13009.202572789996,79.53032853000332,53430.9516024 2024-12-07,04:42:28.000,342,11064246,11965,0,1733546547,13009.209309099992,79.5162302700046,53430.90269256 2024-12-07,04:42:29.000,342,11064271,11805,0,1733546548,13009.189100169991,79.5162302700046,53430.9516024 2024-12-07,04:42:30.000,342,11064300,11845,0,1733546549,13009.168891239991,79.58672156999819,53430.95858952001 2024-12-07,04:42:31.000,342,11064303,12165,0,1733546550,13009.189100169991,79.55852505000075,53430.9516024 2024-12-07,04:42:32.000,342,11064292,12245,0,1733546551,13009.182363859996,79.55852505000075,53430.9516024 2024-12-07,04:42:33.000,342,11064261,12245,0,1733546552,13009.162154929996,79.60786896000354,53430.95858952001 2024-12-07,04:42:34.000,342,11064272,12285,0,1733546553,13009.155418620001,79.58672156999819,53430.96557664 2024-12-07,04:42:35.000,342,11064322,12085,0,1733546554,13009.141945999996,79.63606548000098,53430.97256376 2024-12-07,04:42:36.000,342,11064285,12005,0,1733546555,13009.128473379991,79.62901635000162,53430.93064104001 2024-12-07,04:42:37.000,342,11064270,12085,0,1733546556,13009.11500076,79.62901635000162,53430.94461528 2024-12-07,04:42:38.000,342,11064295,12205,0,1733546557,13009.121737069996,79.63606548000098,53430.9516024 2024-12-07,04:42:39.000,342,11064232,11845,0,1733546558,13009.108264449991,79.66426199999842,53430.94461528 2024-12-07,04:42:40.000,342,11064270,12285,0,1733546559,13009.121737069996,79.68540939000377,53430.92365392 2024-12-07,04:42:41.000,342,11064277,12365,0,1733546560,13009.11500076,79.7136059100012,53430.90967968001 2024-12-07,04:42:42.000,342,11064324,11965,0,1733546561,13009.09479183,79.68540939000377,53430.9516024 2024-12-07,04:42:43.000,342,11064278,12325,0,1733546562,13009.061110279996,79.72065504000057,53430.94461528 2024-12-07,04:42:44.000,342,11064322,12245,0,1733546563,13009.09479183,79.748851559998,53430.94461528 2024-12-07,04:42:45.000,342,11064269,12125,0,1733546564,13009.04763765999,79.79819547000079,53430.9516024 2024-12-07,04:42:46.000,342,11064272,12045,0,1733546565,13009.0745829,79.74180242999864,53430.9516024 2024-12-07,04:42:47.000,342,11064308,11925,0,1733546566,13009.088055519991,79.762949820004,53430.94461528 2024-12-07,04:42:48.000,342,11064316,12125,0,1733546567,13009.0745829,79.81229372999951,53430.937628160005 2024-12-07,04:42:49.000,342,11064294,12245,0,1733546568,13009.05437397,79.84049025000422,53430.90269256 2024-12-07,04:42:50.000,342,11064305,12045,0,1733546569,13009.02742872999,79.81934285999887,53430.94461528 2024-12-07,04:42:51.000,342,11064255,11885,0,1733546570,13009.061110279996,79.80524460000015,53430.9166668 2024-12-07,04:42:52.000,342,11064294,12125,0,1733546571,13009.03416504,79.83344112000486,53430.90269256 2024-12-07,04:42:53.000,342,11064297,12205,0,1733546572,13009.040901349996,79.82639198999823,53430.89570544 2024-12-07,04:42:54.000,342,11064326,11805,0,1733546573,13009.020692419996,79.84753938000358,53430.9166668 2024-12-07,04:42:55.000,342,11064287,11725,0,1733546574,13009.02742872999,79.85458851000294,53430.97256376 2024-12-07,04:42:56.000,342,11064285,12245,0,1733546575,13009.04763765999,79.84049025000422,53430.93064104001 2024-12-07,04:42:57.000,342,11064304,11765,0,1733546576,13009.05437397,79.88983415999974,53430.92365392 2024-12-07,04:42:58.000,342,11064285,12165,0,1733546577,13009.04763765999,79.87573590000102,53430.93064104001 2024-12-07,04:42:59.000,342,11064275,12285,0,1733546578,13009.04763765999,79.88983415999974,53430.94461528 2024-12-07,04:43:00.000,342,11064284,12325,0,1733546579,13009.02742872999,79.88983415999974,53430.90967968001 2024-12-07,04:43:01.000,342,11064256,12045,0,1733546580,13009.03416504,79.91098154999781,53430.937628160005 2024-12-07,04:43:02.000,342,11064314,12245,0,1733546581,13009.03416504,79.91803068000445,53430.888718320006 2024-12-07,04:43:03.000,342,11064304,12165,0,1733546582,13009.01395611,79.90393241999845,53430.9516024 2024-12-07,04:43:04.000,342,11064271,12485,0,1733546583,13009.03416504,79.92507981000381,53430.93064104001 2024-12-07,04:43:05.000,342,11064273,11965,0,1733546584,13009.04763765999,79.91803068000445,53430.92365392 2024-12-07,04:43:06.000,342,11064317,12085,0,1733546585,13009.05437397,79.96737458999996,53430.937628160005 2024-12-07,04:43:07.000,342,11064259,12285,0,1733546586,13009.040901349996,79.97442371999932,53430.937628160005 2024-12-07,04:43:08.000,342,11064296,12325,0,1733546587,13009.02742872999,79.93917807000253,53430.88173120001 2024-12-07,04:43:09.000,342,11064303,12285,0,1733546588,13009.03416504,80.00262024000403,53430.9516024 2024-12-07,04:43:10.000,342,11064276,12205,0,1733546589,13008.99374718,79.98147284999868,53430.92365392 2024-12-07,04:43:11.000,342,11064294,12085,0,1733546590,13008.99374718,80.01671850000275,53430.9166668 2024-12-07,04:43:12.000,342,11064255,11765,0,1733546591,13009.01395611,80.0096693700034,53430.9166668 2024-12-07,04:43:13.000,342,11064323,12005,0,1733546592,13009.01395611,79.98147284999868,53430.9166668 2024-12-07,04:43:14.000,342,11064278,12085,0,1733546593,13009.05437397,80.01671850000275,53430.96557664 2024-12-07,04:43:15.000,342,11064304,12245,0,1733546594,13009.01395611,80.03786589000083,53430.97256376 2024-12-07,04:43:16.000,342,11064317,12165,0,1733546595,13009.02742872999,80.05196414999955,53430.888718320006 2024-12-07,04:43:17.000,342,11064322,12285,0,1733546596,13009.000483489996,80.0731115400049,53430.9516024 2024-12-07,04:43:18.000,342,11064268,11885,0,1733546597,13008.99374718,80.12245545000042,53430.92365392 2024-12-07,04:43:19.000,342,11064268,12125,0,1733546598,13008.960065629995,80.11540632000106,53430.88173120001 2024-12-07,04:43:20.000,342,11064298,11965,0,1733546599,13008.980274559995,80.11540632000106,53430.89570544 2024-12-07,04:43:21.000,342,11064302,11885,0,1733546600,13008.96680193999,80.1436028399985,53430.88173120001 2024-12-07,04:43:22.000,342,11064285,11965,0,1733546601,13008.97353825,80.1436028399985,53430.87474408 2024-12-07,04:43:23.000,342,11064291,12365,0,1733546602,13008.95332932,80.1436028399985,53430.867756960004 2024-12-07,04:43:24.000,342,11064327,12485,0,1733546603,13008.980274559995,80.12950457999978,53430.90967968001 2024-12-07,04:43:25.000,342,11064260,12245,0,1733546604,13008.97353825,80.15770110000449,53430.888718320006 2024-12-07,04:43:26.000,342,11064317,12045,0,1733546605,13008.95332932,80.12950457999978,53430.87474408 2024-12-07,04:43:27.000,342,11064279,12285,0,1733546606,13008.93312039,80.15065196999785,53430.90269256 2024-12-07,04:43:28.000,342,11064282,12085,0,1733546607,13008.92638407999,80.15770110000449,53430.888718320006 2024-12-07,04:43:29.000,342,11064332,12325,0,1733546608,13008.939856699995,80.1717993600032,53430.867756960004 2024-12-07,04:43:30.000,342,11064287,12165,0,1733546609,13008.90617514999,80.11540632000106,53430.87474408 2024-12-07,04:43:31.000,342,11064266,12125,0,1733546610,13008.91291146,80.16475023000385,53430.867756960004 2024-12-07,04:43:32.000,342,11064300,12125,0,1733546611,13008.91291146,80.13655370999913,53430.79788576 2024-12-07,04:43:33.000,342,11064294,11965,0,1733546612,13008.92638407999,80.1436028399985,53430.82583424 2024-12-07,04:43:34.000,342,11064287,12005,0,1733546613,13008.92638407999,80.12950457999978,53430.74897592 2024-12-07,04:43:35.000,342,11064311,12085,0,1733546614,13008.91291146,80.19999588000064,53430.79788576 2024-12-07,04:43:36.000,342,11064285,12125,0,1733546615,13008.91291146,80.19294675000128,53430.82583424 2024-12-07,04:43:37.000,342,11064288,12005,0,1733546616,13008.919647769995,80.15770110000449,53430.83282136001 2024-12-07,04:43:38.000,342,11064274,12325,0,1733546617,13008.899438839995,80.16475023000385,53430.82583424 2024-12-07,04:43:39.000,342,11064307,12365,0,1733546618,13008.89270253,80.15770110000449,53430.8467956 2024-12-07,04:43:40.000,342,11064312,11965,0,1733546619,13008.89270253,80.15770110000449,53430.83282136001 2024-12-07,04:43:41.000,342,11064355,12085,0,1733546620,13008.879229909995,80.13655370999913,53430.83980848001 2024-12-07,04:43:42.000,342,11064277,12205,0,1733546621,13008.92638407999,80.15065196999785,53430.85378272 2024-12-07,04:43:43.000,342,11064316,11965,0,1733546622,13008.919647769995,80.16475023000385,53430.88173120001 2024-12-07,04:43:44.000,342,11064287,12005,0,1733546623,13008.919647769995,80.17884849000257,53430.867756960004 2024-12-07,04:43:45.000,342,11064314,11885,0,1733546624,13008.89270253,80.15770110000449,53430.83980848001 2024-12-07,04:43:46.000,342,11064282,12165,0,1733546625,13008.8724936,80.19294675000128,53430.79788576 2024-12-07,04:43:47.000,342,11064274,12005,0,1733546626,13008.86575728999,80.18589762000192,53430.7769244 2024-12-07,04:43:48.000,342,11064215,12085,0,1733546627,13008.85228467,80.19294675000128,53430.83282136001 2024-12-07,04:43:49.000,342,11064281,12365,0,1733546628,13008.83207574,80.17884849000257,53430.8467956 2024-12-07,04:43:50.000,342,11064329,12125,0,1733546629,13008.80513049999,80.17884849000257,53430.85378272 2024-12-07,04:43:51.000,342,11064269,12365,0,1733546630,13008.86575728999,80.19294675000128,53430.76295016001 2024-12-07,04:43:52.000,342,11064286,11845,0,1733546631,13008.86575728999,80.22114326999872,53430.818847120005 2024-12-07,04:43:53.000,342,11064235,12085,0,1733546632,13008.84554835999,80.21409413999936,53430.80487288 2024-12-07,04:43:54.000,342,11064262,12165,0,1733546633,13008.85228467,80.19999588000064,53430.82583424 2024-12-07,04:43:55.000,342,11064340,12005,0,1733546634,13008.85228467,80.18589762000192,53430.83282136001 2024-12-07,04:43:56.000,342,11064264,12045,0,1733546635,13008.88596621999,80.18589762000192,53430.78391152 2024-12-07,04:43:57.000,342,11064315,11885,0,1733546636,13008.88596621999,80.19999588000064,53430.83282136001 2024-12-07,04:43:58.000,342,11064272,11805,0,1733546637,13008.879229909995,80.19999588000064,53430.81186000001 2024-12-07,04:43:59.000,342,11064297,12205,0,1733546638,13008.899438839995,80.20704501,53430.83980848001 2024-12-07,04:44:00.000,342,11064292,12325,0,1733546639,13008.879229909995,80.20704501,53430.83980848001 2024-12-07,04:44:01.000,342,11064250,12005,0,1733546640,13008.8724936,80.25638892000279,53430.888718320006 2024-12-07,04:44:02.000,342,11064276,12165,0,1733546641,13008.8724936,80.27048718000151,53430.83282136001 2024-12-07,04:44:03.000,342,11064281,12005,0,1733546642,13008.899438839995,80.23524153000471,53430.80487288 2024-12-07,04:44:04.000,342,11064263,12165,0,1733546643,13008.88596621999,80.28458544000023,53430.83282136001 2024-12-07,04:44:05.000,342,11064312,12125,0,1733546644,13008.939856699995,80.27753631000087,53430.80487288 2024-12-07,04:44:06.000,342,11064314,11925,0,1733546645,13008.899438839995,80.27753631000087,53430.86076984001 2024-12-07,04:44:07.000,342,11064300,12045,0,1733546646,13008.93312039,80.24933979000343,53430.83282136001 2024-12-07,04:44:08.000,342,11064281,12205,0,1733546647,13008.92638407999,80.26343805000215,53430.82583424 2024-12-07,04:44:09.000,342,11064304,12485,0,1733546648,13008.93312039,80.29868369999895,53430.83282136001 2024-12-07,04:44:10.000,342,11064274,11725,0,1733546649,13008.919647769995,80.29163456999959,53430.83980848001 2024-12-07,04:44:11.000,342,11064279,11965,0,1733546650,13008.90617514999,80.28458544000023,53430.867756960004 2024-12-07,04:44:12.000,342,11064268,11965,0,1733546651,13008.89270253,80.28458544000023,53430.83282136001 2024-12-07,04:44:13.000,342,11064278,11925,0,1733546652,13008.92638407999,80.28458544000023,53430.888718320006 2024-12-07,04:44:14.000,342,11064325,12565,0,1733546653,13008.95332932,80.3057328299983,53430.90967968001 2024-12-07,04:44:15.000,342,11064316,12125,0,1733546654,13008.960065629995,80.29163456999959,53430.92365392 2024-12-07,04:44:16.000,342,11064305,12005,0,1733546655,13008.939856699995,80.28458544000023,53430.867756960004 2024-12-07,04:44:17.000,342,11064323,12045,0,1733546656,13008.92638407999,80.24933979000343,53430.93064104001 2024-12-07,04:44:18.000,342,11064328,12285,0,1733546657,13008.92638407999,80.26343805000215,53430.867756960004 2024-12-07,04:44:19.000,342,11064289,12405,0,1733546658,13008.95332932,80.27048718000151,53430.8467956 2024-12-07,04:44:20.000,342,11064314,12325,0,1733546659,13008.960065629995,80.24933979000343,53430.94461528 2024-12-07,04:44:21.000,342,11064299,12085,0,1733546660,13008.99374718,80.24933979000343,53430.90269256 2024-12-07,04:44:22.000,342,11064266,12165,0,1733546661,13008.980274559995,80.27753631000087,53430.89570544 2024-12-07,04:44:23.000,342,11064274,12325,0,1733546662,13008.94659300999,80.24229066000407,53430.90967968001 2024-12-07,04:44:24.000,342,11064310,12325,0,1733546663,13008.960065629995,80.24229066000407,53430.93064104001 2024-12-07,04:44:25.000,342,11064288,12085,0,1733546664,13008.939856699995,80.29868369999895,53430.87474408 2024-12-07,04:44:26.000,342,11064307,12085,0,1733546665,13008.95332932,80.28458544000023,53430.87474408 2024-12-07,04:44:27.000,342,11064283,12005,0,1733546666,13008.99374718,80.25638892000279,53430.89570544 2024-12-07,04:44:28.000,342,11064254,12245,0,1733546667,13008.98701086999,80.3057328299983,53430.9166668 2024-12-07,04:44:29.000,342,11064262,12285,0,1733546668,13009.02742872999,80.3057328299983,53430.94461528 2024-12-07,04:44:30.000,342,11064255,11965,0,1733546669,13008.98701086999,80.29163456999959,53430.937628160005 2024-12-07,04:44:31.000,342,11064271,11925,0,1733546670,13008.98701086999,80.27753631000087,53430.95858952001 2024-12-07,04:44:32.000,342,11064303,12245,0,1733546671,13008.980274559995,80.29868369999895,53430.94461528 2024-12-07,04:44:33.000,342,11064304,12165,0,1733546672,13009.01395611,80.3057328299983,53430.93064104001 2024-12-07,04:44:34.000,342,11064302,12205,0,1733546673,13009.00721979999,80.29163456999959,53430.97256376 2024-12-07,04:44:35.000,342,11064276,12085,0,1733546674,13008.99374718,80.27753631000087,53430.9516024 2024-12-07,04:44:36.000,342,11064234,11885,0,1733546675,13008.980274559995,80.28458544000023,53430.94461528 2024-12-07,04:44:37.000,342,11064275,12205,0,1733546676,13008.960065629995,80.29868369999895,53430.92365392 2024-12-07,04:44:38.000,342,11064284,12085,0,1733546677,13008.960065629995,80.29868369999895,53430.93064104001 2024-12-07,04:44:39.000,342,11064256,12485,0,1733546678,13008.939856699995,80.29868369999895,53430.9166668 2024-12-07,04:44:40.000,342,11064325,12285,0,1733546679,13008.99374718,80.3057328299983,53430.9516024 2024-12-07,04:44:41.000,342,11064308,12005,0,1733546680,13008.980274559995,80.34097848000238,53430.92365392 2024-12-07,04:44:42.000,342,11064276,12085,0,1733546681,13008.93312039,80.29868369999895,53430.937628160005 2024-12-07,04:44:43.000,342,11064304,12245,0,1733546682,13008.95332932,80.32688022000366,53430.96557664 2024-12-07,04:44:44.000,342,11064257,12165,0,1733546683,13008.97353825,80.3198310900043,53430.96557664 2024-12-07,04:44:45.000,342,11064268,12165,0,1733546684,13008.960065629995,80.3198310900043,53431.00749936001 2024-12-07,04:44:46.000,342,11064343,12085,0,1733546685,13008.96680193999,80.33392935000302,53430.99352512 2024-12-07,04:44:47.000,342,11064282,12205,0,1733546686,13008.97353825,80.33392935000302,53431.02846072001 2024-12-07,04:44:48.000,342,11064235,11725,0,1733546687,13009.000483489996,80.3198310900043,53431.02846072001 2024-12-07,04:44:49.000,342,11064300,12165,0,1733546688,13008.96680193999,80.3550767400011,53431.00749936001 2024-12-07,04:44:50.000,342,11064274,12325,0,1733546689,13008.97353825,80.31278195999766,53430.986538000005 2024-12-07,04:44:51.000,342,11064293,12165,0,1733546690,13008.99374718,80.3198310900043,53431.01448648 2024-12-07,04:44:52.000,342,11064259,12005,0,1733546691,13009.00721979999,80.33392935000302,53431.00051224001 2024-12-07,04:44:53.000,342,11064285,12245,0,1733546692,13008.98701086999,80.3550767400011,53431.01448648 2024-12-07,04:44:54.000,342,11064263,12325,0,1733546693,13008.980274559995,80.34802761000174,53430.97955088001 2024-12-07,04:44:55.000,342,11064247,12245,0,1733546694,13009.02742872999,80.33392935000302,53430.986538000005 2024-12-07,04:44:56.000,342,11064288,12005,0,1733546695,13009.04763765999,80.36212587000045,53431.01448648 2024-12-07,04:44:57.000,342,11064316,12165,0,1733546696,13009.040901349996,80.38327325999853,53430.99352512 2024-12-07,04:44:58.000,342,11064305,12325,0,1733546697,13009.040901349996,80.34802761000174,53431.00051224001 2024-12-07,04:44:59.000,342,11064288,12165,0,1733546698,13009.040901349996,80.34097848000238,53431.01448648 2024-12-07,04:45:00.000,342,11064279,11965,0,1733546699,13009.05437397,80.31278195999766,53430.986538000005 2024-12-07,04:45:01.000,342,11064326,12005,0,1733546700,13009.061110279996,80.3198310900043,53431.01448648 2024-12-07,04:45:02.000,342,11064286,12325,0,1733546701,13009.0745829,80.3550767400011,53431.04243496 2024-12-07,04:45:03.000,342,11064286,12165,0,1733546702,13009.101528139996,80.3550767400011,53431.06339632 2024-12-07,04:45:04.000,342,11064302,12245,0,1733546703,13009.11500076,80.36917499999981,53431.035447840004 2024-12-07,04:45:05.000,342,11064242,12085,0,1733546704,13009.155418620001,80.37622412999917,53431.04942208001 2024-12-07,04:45:06.000,342,11064322,12165,0,1733546705,13009.155418620001,80.36212587000045,53431.00749936001 2024-12-07,04:45:07.000,342,11064287,12005,0,1733546706,13009.162154929996,80.39032238999789,53431.035447840004 2024-12-07,04:45:08.000,342,11064294,11965,0,1733546707,13009.168891239991,80.37622412999917,53431.04243496 2024-12-07,04:45:09.000,342,11064300,12325,0,1733546708,13009.222781719996,80.36212587000045,53431.01448648 2024-12-07,04:45:10.000,342,11064262,11885,0,1733546709,13009.182363859996,80.38327325999853,53431.01448648 2024-12-07,04:45:11.000,342,11064299,12125,0,1733546710,13009.222781719996,80.41146978000324,53431.056409200006 2024-12-07,04:45:12.000,342,11064328,12205,0,1733546711,13009.222781719996,80.41146978000324,53431.035447840004 2024-12-07,04:45:13.000,342,11064338,12245,0,1733546712,13009.290144819992,80.37622412999917,53431.07038344 2024-12-07,04:45:14.000,342,11064342,12005,0,1733546713,13009.290144819992,80.40442065000389,53431.08435768 2024-12-07,04:45:15.000,342,11064282,11765,0,1733546714,13009.290144819992,80.38327325999853,53431.11230616 2024-12-07,04:45:16.000,342,11064329,12285,0,1733546715,13009.323826369997,80.39032238999789,53431.14724176001 2024-12-07,04:45:17.000,342,11064313,12005,0,1733546716,13009.330562679992,80.40442065000389,53431.12628040001 2024-12-07,04:45:18.000,342,11064274,12245,0,1733546717,13009.364244229997,80.43261717000132,53431.09833192001 2024-12-07,04:45:19.000,342,11064293,12085,0,1733546718,13009.344035299997,80.43261717000132,53431.0913448 2024-12-07,04:45:20.000,342,11064247,11965,0,1733546719,13009.370980539992,80.39032238999789,53431.09833192001 2024-12-07,04:45:21.000,342,11064301,11605,0,1733546720,13009.424871019997,80.40442065000389,53431.161216 2024-12-07,04:45:22.000,342,11064317,12125,0,1733546721,13009.465288879997,80.38327325999853,53431.154228880005 2024-12-07,04:45:23.000,342,11064305,12165,0,1733546722,13009.431607329992,80.42556804000196,53431.14724176001 2024-12-07,04:45:24.000,342,11064296,12005,0,1733546723,13009.424871019997,80.4537645599994,53431.17519024001 2024-12-07,04:45:25.000,342,11064280,12085,0,1733546724,13009.465288879997,80.4537645599994,53431.14724176001 2024-12-07,04:45:26.000,342,11064293,12125,0,1733546725,13009.458552570002,80.4537645599994,53431.18217736 2024-12-07,04:45:27.000,342,11064310,12125,0,1733546726,13009.492234119993,80.47491195000475,53431.16820312001 2024-12-07,04:45:28.000,342,11064282,12125,0,1733546727,13009.512443049993,80.4537645599994,53431.18916448 2024-12-07,04:45:29.000,342,11064278,12125,0,1733546728,13009.512443049993,80.46786281999812,53431.203138720004 2024-12-07,04:45:30.000,342,11064273,12005,0,1733546729,13009.478761500002,80.46786281999812,53431.14724176001 2024-12-07,04:45:31.000,342,11064257,12085,0,1733546730,13009.505706739998,80.43261717000132,53431.161216 2024-12-07,04:45:32.000,342,11064292,12125,0,1733546731,13009.525915669998,80.41146978000324,53431.17519024001 2024-12-07,04:45:33.000,342,11064300,12085,0,1733546732,13009.532651979993,80.4537645599994,53431.154228880005 2024-12-07,04:45:34.000,342,11064298,12005,0,1733546733,13009.559597220003,80.43261717000132,53431.19615160001 2024-12-07,04:45:35.000,342,11064251,12165,0,1733546734,13009.492234119993,80.44671543000004,53431.18217736 2024-12-07,04:45:36.000,342,11064323,11965,0,1733546735,13009.519179360002,80.46786281999812,53431.19615160001 2024-12-07,04:45:37.000,342,11064336,12165,0,1733546736,13009.519179360002,80.46081368999876,53431.19615160001 2024-12-07,04:45:38.000,342,11064271,12325,0,1733546737,13009.525915669998,80.40442065000389,53431.19615160001 2024-12-07,04:45:39.000,342,11064279,12285,0,1733546738,13009.519179360002,80.39737152000453,53431.21012584 2024-12-07,04:45:40.000,342,11064220,12365,0,1733546739,13009.498970430002,80.36212587000045,53431.21012584 2024-12-07,04:45:41.000,342,11064299,12005,0,1733546740,13009.505706739998,80.36212587000045,53431.21711296001 2024-12-07,04:45:42.000,342,11064279,11965,0,1733546741,13009.472025189993,80.39737152000453,53431.26602280001 2024-12-07,04:45:43.000,342,11064297,12245,0,1733546742,13009.445079949997,80.36917499999981,53431.28698416 2024-12-07,04:45:44.000,342,11064287,12045,0,1733546743,13009.438343640002,80.34802761000174,53431.27999704 2024-12-07,04:45:45.000,342,11064297,12285,0,1733546744,13009.431607329992,80.32688022000366,53431.25204856 2024-12-07,04:45:46.000,342,11064285,12285,0,1733546745,13009.397925780002,80.34802761000174,53431.24506144001 2024-12-07,04:45:47.000,342,11064268,12125,0,1733546746,13009.391189469992,80.3057328299983,53431.273009920005 2024-12-07,04:45:48.000,342,11064281,11965,0,1733546747,13009.384453159997,80.31278195999766,53431.24506144001 2024-12-07,04:45:49.000,342,11064299,12245,0,1733546748,13009.384453159997,80.29163456999959,53431.29397128001 2024-12-07,04:45:50.000,342,11064255,12165,0,1733546749,13009.350771609992,80.28458544000023,53431.27999704 2024-12-07,04:45:51.000,342,11064310,11965,0,1733546750,13009.364244229997,80.28458544000023,53431.31493264001 2024-12-07,04:45:52.000,342,11064286,12125,0,1733546751,13009.344035299997,80.28458544000023,53431.32890688 2024-12-07,04:45:53.000,342,11064268,12245,0,1733546752,13009.344035299997,80.27048718000151,53431.21711296001 2024-12-07,04:45:54.000,342,11064250,11925,0,1733546753,13009.350771609992,80.29163456999959,53431.27999704 2024-12-07,04:45:55.000,342,11064313,12325,0,1733546754,13009.370980539992,80.24933979000343,53431.31493264001 2024-12-07,04:45:56.000,342,11064330,12245,0,1733546755,13009.323826369997,80.24933979000343,53431.24506144001 2024-12-07,04:45:57.000,342,11064258,12085,0,1733546756,13009.337298990002,80.25638892000279,53431.25204856 2024-12-07,04:45:58.000,342,11064270,11885,0,1733546757,13009.330562679992,80.24933979000343,53431.23807432 2024-12-07,04:45:59.000,342,11064255,11925,0,1733546758,13009.330562679992,80.28458544000023,53431.27999704 2024-12-07,04:46:00.000,342,11064294,12285,0,1733546759,13009.317090060002,80.28458544000023,53431.25204856 2024-12-07,04:46:01.000,342,11064283,11925,0,1733546760,13009.303617439997,80.29163456999959,53431.27999704 2024-12-07,04:46:02.000,342,11064272,12285,0,1733546761,13009.323826369997,80.26343805000215,53431.29397128001 2024-12-07,04:46:03.000,342,11064313,12005,0,1733546762,13009.364244229997,80.27753631000087,53431.25204856 2024-12-07,04:46:04.000,342,11064267,12205,0,1733546763,13009.310353749992,80.25638892000279,53431.24506144001 2024-12-07,04:46:05.000,342,11064276,11965,0,1733546764,13009.330562679992,80.26343805000215,53431.23807432 2024-12-07,04:46:06.000,342,11064265,12045,0,1733546765,13009.323826369997,80.29163456999959,53431.203138720004 2024-12-07,04:46:07.000,342,11064271,12085,0,1733546766,13009.364244229997,80.28458544000023,53431.21012584 2024-12-07,04:46:08.000,342,11064250,11845,0,1733546767,13009.364244229997,80.27753631000087,53431.25204856 2024-12-07,04:46:09.000,342,11064235,12045,0,1733546768,13009.350771609992,80.28458544000023,53431.203138720004 2024-12-07,04:46:10.000,342,11064256,11965,0,1733546769,13009.391189469992,80.26343805000215,53431.3009584 2024-12-07,04:46:11.000,342,11064292,12165,0,1733546770,13009.445079949997,80.27753631000087,53431.26602280001 2024-12-07,04:46:12.000,342,11064243,12165,0,1733546771,13009.404662089997,80.31278195999766,53431.26602280001 2024-12-07,04:46:13.000,342,11064235,11965,0,1733546772,13009.431607329992,80.3057328299983,53431.26602280001 2024-12-07,04:46:14.000,342,11064284,12045,0,1733546773,13009.445079949997,80.29163456999959,53431.28698416 2024-12-07,04:46:15.000,342,11064248,12125,0,1733546774,13009.458552570002,80.31278195999766,53431.25903568 2024-12-07,04:46:16.000,342,11064246,11965,0,1733546775,13009.458552570002,80.3198310900043,53431.273009920005 2024-12-07,04:46:17.000,342,11064287,12125,0,1733546776,13009.465288879997,80.29163456999959,53431.25204856 2024-12-07,04:46:18.000,342,11064292,12245,0,1733546777,13009.519179360002,80.32688022000366,53431.26602280001 2024-12-07,04:46:19.000,342,11064253,12125,0,1733546778,13009.505706739998,80.27753631000087,53431.2310872 2024-12-07,04:46:20.000,342,11064240,12165,0,1733546779,13009.505706739998,80.31278195999766,53431.24506144001 2024-12-07,04:46:21.000,342,11064283,12045,0,1733546780,13009.505706739998,80.28458544000023,53431.25204856 2024-12-07,04:46:22.000,342,11064315,12085,0,1733546781,13009.492234119993,80.29163456999959,53431.26602280001 2024-12-07,04:46:23.000,342,11064275,12045,0,1733546782,13009.505706739998,80.29868369999895,53431.25903568 2024-12-07,04:46:24.000,342,11064296,12245,0,1733546783,13009.532651979993,80.3198310900043,53431.24506144001 2024-12-07,04:46:25.000,342,11064316,11885,0,1733546784,13009.525915669998,80.3057328299983,53431.224100080006 2024-12-07,04:46:26.000,342,11064290,11965,0,1733546785,13009.519179360002,80.3198310900043,53431.25903568 2024-12-07,04:46:27.000,342,11064319,12085,0,1733546786,13009.559597220003,80.32688022000366,53431.29397128001 2024-12-07,04:46:28.000,342,11064251,12005,0,1733546787,13009.512443049993,80.3198310900043,53431.321919760005 2024-12-07,04:46:29.000,342,11064306,12205,0,1733546788,13009.525915669998,80.3198310900043,53431.28698416 2024-12-07,04:46:30.000,342,11064263,12045,0,1733546789,13009.498970430002,80.29868369999895,53431.25903568 2024-12-07,04:46:31.000,342,11064266,12045,0,1733546790,13009.519179360002,80.27753631000087,53431.27999704 2024-12-07,04:46:32.000,342,11064284,12045,0,1733546791,13009.478761500002,80.3198310900043,53431.25903568 2024-12-07,04:46:33.000,342,11064253,12325,0,1733546792,13009.498970430002,80.3550767400011,53431.25204856 2024-12-07,04:46:34.000,342,11064285,11965,0,1733546793,13009.465288879997,80.3198310900043,53431.29397128001 2024-12-07,04:46:35.000,342,11064295,12485,0,1733546794,13009.512443049993,80.3057328299983,53431.224100080006 2024-12-07,04:46:36.000,342,11064224,12165,0,1733546795,13009.492234119993,80.34802761000174,53431.26602280001 2024-12-07,04:46:37.000,342,11064307,12565,0,1733546796,13009.498970430002,80.34097848000238,53431.31493264001 2024-12-07,04:46:38.000,342,11064293,12205,0,1733546797,13009.505706739998,80.34097848000238,53431.26602280001 2024-12-07,04:46:39.000,342,11064250,12045,0,1733546798,13009.492234119993,80.34097848000238,53431.27999704 2024-12-07,04:46:40.000,342,11064283,11965,0,1733546799,13009.525915669998,80.31278195999766,53431.28698416 2024-12-07,04:46:41.000,342,11064304,12165,0,1733546800,13009.519179360002,80.32688022000366,53431.3009584 2024-12-07,04:46:42.000,342,11064250,12045,0,1733546801,13009.505706739998,80.3550767400011,53431.30794552 2024-12-07,04:46:43.000,342,11064279,12005,0,1733546802,13009.492234119993,80.34097848000238,53431.30794552 2024-12-07,04:46:44.000,342,11064271,12205,0,1733546803,13009.492234119993,80.3057328299983,53431.25903568 2024-12-07,04:46:45.000,342,11064310,12165,0,1733546804,13009.492234119993,80.31278195999766,53431.273009920005 2024-12-07,04:46:46.000,342,11064251,12245,0,1733546805,13009.498970430002,80.3057328299983,53431.28698416 2024-12-07,04:46:47.000,342,11064275,11925,0,1733546806,13009.512443049993,80.32688022000366,53431.30794552 2024-12-07,04:46:48.000,342,11064229,12485,0,1733546807,13009.512443049993,80.24933979000343,53431.26602280001 2024-12-07,04:46:49.000,342,11064275,12245,0,1733546808,13009.512443049993,80.27753631000087,53431.26602280001 2024-12-07,04:46:50.000,342,11064284,12045,0,1733546809,13009.519179360002,80.25638892000279,53431.24506144001 2024-12-07,04:46:51.000,342,11064281,12325,0,1733546810,13009.498970430002,80.33392935000302,53431.29397128001 2024-12-07,04:46:52.000,342,11064271,12285,0,1733546811,13009.512443049993,80.31278195999766,53431.27999704 2024-12-07,04:46:53.000,342,11064308,12165,0,1733546812,13009.512443049993,80.29163456999959,53431.3009584 2024-12-07,04:46:54.000,342,11064340,12325,0,1733546813,13009.532651979993,80.28458544000023,53431.3009584 2024-12-07,04:46:55.000,342,11064313,12405,0,1733546814,13009.566333529998,80.27048718000151,53431.273009920005 2024-12-07,04:46:56.000,342,11064292,12325,0,1733546815,13009.566333529998,80.29868369999895,53431.30794552 2024-12-07,04:46:57.000,342,11064322,11965,0,1733546816,13009.532651979993,80.27753631000087,53431.273009920005 2024-12-07,04:46:58.000,342,11064259,11965,0,1733546817,13009.532651979993,80.27048718000151,53431.3009584 2024-12-07,04:46:59.000,342,11064263,12125,0,1733546818,13009.519179360002,80.3057328299983,53431.18217736 2024-12-07,04:47:00.000,342,11064250,12205,0,1733546819,13009.519179360002,80.31278195999766,53431.2310872 2024-12-07,04:47:01.000,342,11064289,12165,0,1733546820,13009.532651979993,80.28458544000023,53431.2310872 2024-12-07,04:47:02.000,342,11064293,12125,0,1733546821,13009.505706739998,80.31278195999766,53431.21012584 2024-12-07,04:47:03.000,342,11064264,12005,0,1733546822,13009.498970430002,80.27048718000151,53431.2310872 2024-12-07,04:47:04.000,342,11064286,12125,0,1733546823,13009.465288879997,80.29163456999959,53431.21711296001 2024-12-07,04:47:05.000,342,11064298,12125,0,1733546824,13009.472025189993,80.29163456999959,53431.24506144001 2024-12-07,04:47:06.000,342,11064321,12285,0,1733546825,13009.451816259992,80.29163456999959,53431.18916448 2024-12-07,04:47:07.000,342,11064332,12165,0,1733546826,13009.424871019997,80.33392935000302,53431.21012584 2024-12-07,04:47:08.000,342,11064281,12165,0,1733546827,13009.424871019997,80.32688022000366,53431.18217736 2024-12-07,04:47:09.000,342,11064272,11845,0,1733546828,13009.418134710002,80.33392935000302,53431.14025464 2024-12-07,04:47:10.000,342,11064292,12165,0,1733546829,13009.397925780002,80.3550767400011,53431.19615160001 2024-12-07,04:47:11.000,342,11064261,12085,0,1733546830,13009.391189469992,80.31278195999766,53431.21012584 2024-12-07,04:47:12.000,342,11064236,12325,0,1733546831,13009.411398399992,80.36917499999981,53431.105319040005 2024-12-07,04:47:13.000,342,11064298,12205,0,1733546832,13009.370980539992,80.32688022000366,53431.14724176001 2024-12-07,04:47:14.000,342,11064318,12205,0,1733546833,13009.330562679992,80.3057328299983,53431.14724176001 2024-12-07,04:47:15.000,342,11064198,12005,0,1733546834,13009.337298990002,80.34097848000238,53431.154228880005 2024-12-07,04:47:16.000,342,11064267,12245,0,1733546835,13009.323826369997,80.34097848000238,53431.105319040005 2024-12-07,04:47:17.000,342,11064273,11885,0,1733546836,13009.330562679992,80.3550767400011,53431.14025464 2024-12-07,04:47:18.000,342,11064262,12325,0,1733546837,13009.330562679992,80.36212587000045,53431.11230616 2024-12-07,04:47:19.000,342,11064268,12325,0,1733546838,13009.323826369997,80.34802761000174,53431.14724176001 2024-12-07,04:47:20.000,342,11064287,12165,0,1733546839,13009.296881130002,80.36917499999981,53431.16820312001 2024-12-07,04:47:21.000,342,11064289,12125,0,1733546840,13009.290144819992,80.33392935000302,53431.11929328 2024-12-07,04:47:22.000,342,11064273,11885,0,1733546841,13009.269935889992,80.3550767400011,53431.14025464 2024-12-07,04:47:23.000,342,11064237,12165,0,1733546842,13009.256463270001,80.32688022000366,53431.11230616 2024-12-07,04:47:24.000,342,11064246,12045,0,1733546843,13009.256463270001,80.31278195999766,53431.12628040001 2024-12-07,04:47:25.000,342,11064314,12245,0,1733546844,13009.236254340001,80.34097848000238,53431.154228880005 2024-12-07,04:47:26.000,342,11064307,12045,0,1733546845,13009.202572789996,80.34802761000174,53431.04942208001 2024-12-07,04:47:27.000,342,11064301,12285,0,1733546846,13009.216045410001,80.3198310900043,53431.105319040005 2024-12-07,04:47:28.000,342,11064329,12165,0,1733546847,13009.195836480001,80.3057328299983,53431.0913448 2024-12-07,04:47:29.000,342,11064294,12165,0,1733546848,13009.189100169991,80.34097848000238,53431.105319040005 2024-12-07,04:47:30.000,342,11064292,12165,0,1733546849,13009.135209690001,80.31278195999766,53431.09833192001 2024-12-07,04:47:31.000,342,11064282,12485,0,1733546850,13009.121737069996,80.33392935000302,53431.06339632 2024-12-07,04:47:32.000,342,11064296,12285,0,1733546851,13009.135209690001,80.3057328299983,53431.06339632 2024-12-07,04:47:33.000,342,11064297,12245,0,1733546852,13009.09479183,80.3198310900043,53431.04243496 2024-12-07,04:47:34.000,342,11064255,12125,0,1733546853,13009.05437397,80.3057328299983,53431.056409200006 2024-12-07,04:47:35.000,342,11064296,12165,0,1733546854,13009.03416504,80.29868369999895,53431.00051224001 2024-12-07,04:47:36.000,342,11064325,12005,0,1733546855,13009.02742872999,80.27048718000151,53431.04243496 2024-12-07,04:47:37.000,342,11064295,11965,0,1733546856,13009.01395611,80.26343805000215,53431.04942208001 2024-12-07,04:47:38.000,342,11064317,12285,0,1733546857,13008.97353825,80.29163456999959,53431.04942208001 2024-12-07,04:47:39.000,342,11064306,12205,0,1733546858,13008.94659300999,80.25638892000279,53431.04243496 2024-12-07,04:47:40.000,342,11064307,12285,0,1733546859,13008.94659300999,80.24229066000407,53431.04243496 2024-12-07,04:47:41.000,342,11064315,12165,0,1733546860,13008.89270253,80.22114326999872,53431.00051224001 2024-12-07,04:47:42.000,342,11064315,12005,0,1733546861,13008.86575728999,80.26343805000215,53431.0214736 2024-12-07,04:47:43.000,342,11064293,11805,0,1733546862,13008.838812049995,80.24229066000407,53431.0214736 2024-12-07,04:47:44.000,342,11064328,12005,0,1733546863,13008.83207574,80.19999588000064,53430.99352512 2024-12-07,04:47:45.000,342,11064297,11885,0,1733546864,13008.78492156999,80.16475023000385,53430.94461528 2024-12-07,04:47:46.000,342,11064290,11965,0,1733546865,13008.778185259995,80.13655370999913,53430.96557664 2024-12-07,04:47:47.000,342,11064320,12125,0,1733546866,13008.77144895,80.10130806000234,53430.94461528 2024-12-07,04:47:48.000,342,11064347,12165,0,1733546867,13008.74450370999,80.1083571900017,53430.9166668 2024-12-07,04:47:49.000,342,11064301,11805,0,1733546868,13008.717558469994,80.09425893000298,53430.92365392 2024-12-07,04:47:50.000,342,11064253,12245,0,1733546869,13008.677140609994,80.08016067000426,53430.937628160005 2024-12-07,04:47:51.000,342,11064283,12085,0,1733546870,13008.656931679994,80.08016067000426,53430.89570544 2024-12-07,04:47:52.000,342,11064351,12325,0,1733546871,13008.636722749994,80.05901327999891,53430.87474408 2024-12-07,04:47:53.000,342,11064279,11845,0,1733546872,13008.609777509999,80.02376763000211,53430.89570544 2024-12-07,04:47:54.000,342,11064234,12085,0,1733546873,13008.582832269989,80.01671850000275,53430.88173120001 2024-12-07,04:47:55.000,342,11064278,11845,0,1733546874,13008.555887029994,80.03786589000083,53430.85378272 2024-12-07,04:47:56.000,342,11064324,12125,0,1733546875,13008.542414409989,80.0096693700034,53430.90269256 2024-12-07,04:47:57.000,342,11064319,12005,0,1733546876,13008.555887029994,79.99557111000468,53430.90967968001 2024-12-07,04:47:58.000,342,11064308,11925,0,1733546877,13008.508732859998,79.94622720000189,53430.88173120001 2024-12-07,04:47:59.000,342,11064298,12285,0,1733546878,13008.515469169994,79.92507981000381,53430.89570544 2024-12-07,04:48:00.000,342,11064254,11965,0,1733546879,13008.481787619989,79.96737458999996,53430.83282136001 2024-12-07,04:48:01.000,342,11064296,12565,0,1733546880,13008.481787619989,79.96737458999996,53430.85378272 2024-12-07,04:48:02.000,342,11064294,11965,0,1733546881,13008.454842379993,79.91098154999781,53430.82583424 2024-12-07,04:48:03.000,342,11064307,12005,0,1733546882,13008.441369759988,79.90393241999845,53430.79788576 2024-12-07,04:48:04.000,342,11064286,12165,0,1733546883,13008.414424519993,79.91098154999781,53430.76295016001 2024-12-07,04:48:05.000,342,11064305,12125,0,1733546884,13008.488523929998,79.94622720000189,53430.82583424 2024-12-07,04:48:06.000,342,11064288,12045,0,1733546885,13008.427897139998,79.84753938000358,53430.81186000001 2024-12-07,04:48:07.000,342,11064321,12445,0,1733546886,13008.448106069998,79.86868677000166,53430.769937280005 2024-12-07,04:48:08.000,342,11064291,12205,0,1733546887,13008.468314999998,79.84753938000358,53430.79788576 2024-12-07,04:48:09.000,342,11064368,12085,0,1733546888,13008.427897139998,79.83344112000486,53430.72801456 2024-12-07,04:48:10.000,342,11064286,12045,0,1733546889,13008.421160829988,79.83344112000486,53430.75596304 2024-12-07,04:48:11.000,342,11064262,12045,0,1733546890,13008.441369759988,79.84753938000358,53430.74897592 2024-12-07,04:48:12.000,342,11064323,12125,0,1733546891,13008.394215589993,79.84753938000358,53430.75596304 2024-12-07,04:48:13.000,342,11064292,12205,0,1733546892,13008.380742969988,79.81229372999951,53430.74897592 2024-12-07,04:48:14.000,342,11064277,11965,0,1733546893,13008.407688209998,79.77704808000271,53430.73500168 2024-12-07,04:48:15.000,342,11064299,11845,0,1733546894,13008.421160829988,79.79819547000079,53430.75596304 2024-12-07,04:48:16.000,342,11064344,12285,0,1733546895,13008.421160829988,79.82639198999823,53430.72801456 2024-12-07,04:48:17.000,342,11064349,12285,0,1733546896,13008.407688209998,79.81229372999951,53430.75596304 2024-12-07,04:48:18.000,342,11064298,12125,0,1733546897,13008.414424519993,79.82639198999823,53430.76295016001 2024-12-07,04:48:19.000,342,11064290,12045,0,1733546898,13008.414424519993,79.79114634000143,53430.700066080004 2024-12-07,04:48:20.000,342,11064290,12285,0,1733546899,13008.421160829988,79.84753938000358,53430.721027440006 2024-12-07,04:48:21.000,342,11064303,11925,0,1733546900,13008.421160829988,79.81934285999887,53430.67211760001 2024-12-07,04:48:22.000,342,11064285,11925,0,1733546901,13008.414424519993,79.81229372999951,53430.71404032001 2024-12-07,04:48:23.000,342,11064299,12005,0,1733546902,13008.380742969988,79.76999895000336,53430.73500168 2024-12-07,04:48:24.000,342,11064323,12125,0,1733546903,13008.394215589993,79.79819547000079,53430.74897592 2024-12-07,04:48:25.000,342,11064264,12165,0,1733546904,13008.380742969988,79.78409721000207,53430.67211760001 2024-12-07,04:48:26.000,342,11064295,12405,0,1733546905,13008.400951899988,79.76999895000336,53430.69307896001 2024-12-07,04:48:27.000,342,11064304,12005,0,1733546906,13008.367270349998,79.78409721000207,53430.68609184 2024-12-07,04:48:28.000,342,11064295,12085,0,1733546907,13008.374006659993,79.75590069000464,53430.700066080004 2024-12-07,04:48:29.000,342,11064286,11965,0,1733546908,13008.333588799993,79.77704808000271,53430.71404032001 2024-12-07,04:48:30.000,342,11064289,12085,0,1733546909,13008.360534039988,79.748851559998,53430.66513048001 2024-12-07,04:48:31.000,342,11064320,12245,0,1733546910,13008.306643559998,79.75590069000464,53430.68609184 2024-12-07,04:48:32.000,342,11064262,12205,0,1733546911,13008.299907250002,79.73475329999928,53430.67211760001 2024-12-07,04:48:33.000,342,11064220,12245,0,1733546912,13008.286434629998,79.75590069000464,53430.651156240005 2024-12-07,04:48:34.000,342,11064312,12205,0,1733546913,13008.279698320002,79.79819547000079,53430.67211760001 2024-12-07,04:48:35.000,342,11064313,12285,0,1733546914,13008.279698320002,79.74180242999864,53430.68609184 2024-12-07,04:48:36.000,342,11064291,11885,0,1733546915,13008.286434629998,79.77704808000271,53430.7070532 2024-12-07,04:48:37.000,342,11064295,12085,0,1733546916,13008.239280460002,79.75590069000464,53430.637182 2024-12-07,04:48:38.000,342,11064287,12405,0,1733546917,13008.225807839997,79.72770416999992,53430.61622064 2024-12-07,04:48:39.000,342,11064222,11805,0,1733546918,13008.232544149992,79.69950765000249,53430.66513048001 2024-12-07,04:48:40.000,342,11064308,12245,0,1733546919,13008.225807839997,79.69245852000313,53430.651156240005 2024-12-07,04:48:41.000,342,11064318,12165,0,1733546920,13008.225807839997,79.70655678000185,53430.67910472 2024-12-07,04:48:42.000,342,11064239,11765,0,1733546921,13008.171917359992,79.70655678000185,53430.65814336 2024-12-07,04:48:43.000,342,11064242,12045,0,1733546922,13008.185389979997,79.7136059100012,53430.67910472 2024-12-07,04:48:44.000,342,11064305,12045,0,1733546923,13008.171917359992,79.69245852000313,53430.64416912001 2024-12-07,04:48:45.000,342,11064298,12045,0,1733546924,13008.151708429992,79.67836026000441,53430.64416912001 2024-12-07,04:48:46.000,342,11064291,12365,0,1733546925,13008.131499499992,79.67836026000441,53430.7070532 2024-12-07,04:48:47.000,342,11064231,11965,0,1733546926,13008.097817950002,79.66426199999842,53430.67211760001 2024-12-07,04:48:48.000,342,11064269,12085,0,1733546927,13008.057400090001,79.6501637399997,53430.67211760001 2024-12-07,04:48:49.000,342,11064288,11965,0,1733546928,13008.037191160001,79.62901635000162,53430.66513048001 2024-12-07,04:48:50.000,342,11064276,12085,0,1733546929,13008.043927469997,79.63606548000098,53430.63019488 2024-12-07,04:48:51.000,342,11064284,12205,0,1733546930,13008.043927469997,79.64311461000034,53430.7070532 2024-12-07,04:48:52.000,342,11064261,12205,0,1733546931,13007.976564370001,79.62901635000162,53430.61622064 2024-12-07,04:48:53.000,342,11064333,11765,0,1733546932,13007.976564370001,79.64311461000034,53430.65814336 2024-12-07,04:48:54.000,342,11064228,12045,0,1733546933,13007.942882819996,79.6149180900029,53430.67211760001 2024-12-07,04:48:55.000,342,11064280,12285,0,1733546934,13007.922673889996,79.59377070000482,53430.71404032001 2024-12-07,04:48:56.000,342,11064275,12405,0,1733546935,13007.929410199991,79.59377070000482,53430.67211760001 2024-12-07,04:48:57.000,342,11064269,11965,0,1733546936,13007.882256029996,79.57262330999947,53430.69307896001 2024-12-07,04:48:58.000,342,11064289,12045,0,1733546937,13007.848574479991,79.5514759200014,53430.67910472 2024-12-07,04:48:59.000,342,11064276,12165,0,1733546938,13007.801420309996,79.5514759200014,53430.68609184 2024-12-07,04:49:00.000,342,11064265,12045,0,1733546939,13007.781211379996,79.54442679000203,53430.651156240005 2024-12-07,04:49:01.000,342,11064244,12245,0,1733546940,13007.75426614,79.52327940000396,53430.651156240005 2024-12-07,04:49:02.000,342,11064282,11805,0,1733546941,13007.71384828,79.50918113999796,53430.66513048001 2024-12-07,04:49:03.000,342,11064291,12005,0,1733546942,13007.700375659995,79.48098462000053,53430.63019488 2024-12-07,04:49:04.000,342,11064270,12165,0,1733546943,13007.639748869995,79.46688636000181,53430.59525928001 2024-12-07,04:49:05.000,342,11064222,12205,0,1733546944,13007.60606731999,79.45278810000309,53430.51141384 2024-12-07,04:49:06.000,342,11064301,11805,0,1733546945,13007.579122079995,79.4034441900003,53430.53936232 2024-12-07,04:49:07.000,342,11064268,11965,0,1733546946,13007.558913149995,79.38229680000222,53430.5673108 2024-12-07,04:49:08.000,342,11064258,12125,0,1733546947,13007.51175898,79.3681985400035,53430.58128504 2024-12-07,04:49:09.000,342,11064276,11965,0,1733546948,13007.48481373999,79.35410028000479,53430.56032368 2024-12-07,04:49:10.000,342,11064303,11805,0,1733546949,13007.48481373999,79.32590376000007,53430.61622064 2024-12-07,04:49:11.000,342,11064281,12165,0,1733546950,13007.48481373999,79.34000201999879,53430.51840096 2024-12-07,04:49:12.000,342,11064288,12045,0,1733546951,13007.430923259999,79.34000201999879,53430.51840096 2024-12-07,04:49:13.000,342,11064247,12125,0,1733546952,13007.417450639994,79.304756370002,53430.51141384 2024-12-07,04:49:14.000,342,11064322,12165,0,1733546953,13007.390505399999,79.29065811000328,53430.51840096 2024-12-07,04:49:15.000,342,11064307,12125,0,1733546954,13007.370296469999,79.29065811000328,53430.483465360005 2024-12-07,04:49:16.000,342,11064276,12045,0,1733546955,13007.40397801999,79.24836332999985,53430.47647824001 2024-12-07,04:49:17.000,342,11064298,12125,0,1733546956,13007.383769089989,79.26951071999792,53430.45551688001 2024-12-07,04:49:18.000,342,11064233,12325,0,1733546957,13007.329878609999,79.26951071999792,53430.483465360005 2024-12-07,04:49:19.000,342,11064264,11965,0,1733546958,13007.363560159989,79.24836332999985,53430.45551688001 2024-12-07,04:49:20.000,342,11064275,12405,0,1733546959,13007.343351229989,79.21311768000305,53430.434555520005 2024-12-07,04:49:21.000,342,11064254,12445,0,1733546960,13007.343351229989,79.23426507000113,53430.47647824001 2024-12-07,04:49:22.000,342,11064301,12045,0,1733546961,13007.356823849994,79.21311768000305,53430.47647824001 2024-12-07,04:49:23.000,342,11064302,12285,0,1733546962,13007.383769089989,79.21311768000305,53430.434555520005 2024-12-07,04:49:24.000,342,11064235,12245,0,1733546963,13007.370296469999,79.17787202999898,53430.42756840001 2024-12-07,04:49:25.000,342,11064251,12325,0,1733546964,13007.370296469999,79.20606855000369,53430.40660704001 2024-12-07,04:49:26.000,342,11064259,11885,0,1733546965,13007.370296469999,79.16377377000026,53430.47647824001 2024-12-07,04:49:27.000,342,11064325,12005,0,1733546966,13007.377032779994,79.17787202999898,53430.40660704001 2024-12-07,04:49:28.000,342,11064268,12205,0,1733546967,13007.397241709994,79.1919702899977,53430.37167144 2024-12-07,04:49:29.000,342,11064287,12165,0,1733546968,13007.377032779994,79.20606855000369,53430.434555520005 2024-12-07,04:49:30.000,342,11064289,12165,0,1733546969,13007.42418694999,79.17082289999962,53430.3926328 2024-12-07,04:49:31.000,342,11064245,11805,0,1733546970,13007.451132189999,79.20606855000369,53430.37167144 2024-12-07,04:49:32.000,342,11064262,12365,0,1733546971,13007.451132189999,79.21311768000305,53430.40660704001 2024-12-07,04:49:33.000,342,11064270,12125,0,1733546972,13007.437659569994,79.23426507000113,53430.44852976 2024-12-07,04:49:34.000,342,11064271,12125,0,1733546973,13007.47134112,79.19901942000433,53430.42756840001 2024-12-07,04:49:35.000,342,11064293,12045,0,1733546974,13007.48481373999,79.23426507000113,53430.3926328 2024-12-07,04:49:36.000,342,11064309,12085,0,1733546975,13007.50502266999,79.22016681000241,53430.32974872001 2024-12-07,04:49:37.000,342,11064313,11925,0,1733546976,13007.518495289994,79.20606855000369,53430.37865856001 2024-12-07,04:49:38.000,342,11064260,12245,0,1733546977,13007.54544052999,79.24131420000049,53430.3926328 2024-12-07,04:49:39.000,342,11064274,12005,0,1733546978,13007.56564945999,79.26246158999857,53430.40660704001 2024-12-07,04:49:40.000,342,11064291,12085,0,1733546979,13007.61280363,79.24131420000049,53430.44852976 2024-12-07,04:49:41.000,342,11064267,12045,0,1733546980,13007.56564945999,79.24836332999985,53430.434555520005 2024-12-07,04:49:42.000,342,11064286,11965,0,1733546981,13007.58585838999,79.26246158999857,53430.37865856001 2024-12-07,04:49:43.000,342,11064198,11965,0,1733546982,13007.61280363,79.29065811000328,53430.3926328 2024-12-07,04:49:44.000,342,11064308,11925,0,1733546983,13007.61280363,79.31885463000071,53430.34372296 2024-12-07,04:49:45.000,342,11064236,12085,0,1733546984,13007.5925947,79.34000201999879,53430.35071008 2024-12-07,04:49:46.000,342,11064283,11805,0,1733546985,13007.65322149,79.32590376000007,53430.42756840001 2024-12-07,04:49:47.000,342,11064298,12165,0,1733546986,13007.61280363,79.33295288999943,53430.44852976 2024-12-07,04:49:48.000,342,11064286,11845,0,1733546987,13007.61280363,79.31885463000071,53430.3926328 2024-12-07,04:49:49.000,342,11064291,12365,0,1733546988,13007.599331009995,79.35410028000479,53430.385645680006 2024-12-07,04:49:50.000,342,11064319,11845,0,1733546989,13007.61280363,79.35410028000479,53430.37167144 2024-12-07,04:49:51.000,342,11064277,12165,0,1733546990,13007.58585838999,79.34000201999879,53430.434555520005 2024-12-07,04:49:52.000,342,11064243,12245,0,1733546991,13007.599331009995,79.34000201999879,53430.45551688001 2024-12-07,04:49:53.000,342,11064269,12165,0,1733546992,13007.619539939995,79.34705114999815,53430.45551688001 2024-12-07,04:49:54.000,342,11064313,11965,0,1733546993,13007.61280363,79.34705114999815,53430.42756840001 2024-12-07,04:49:55.000,342,11064282,11965,0,1733546994,13007.619539939995,79.37524767000286,53430.50442672001 2024-12-07,04:49:56.000,342,11064314,11885,0,1733546995,13007.5925947,79.36114941000415,53430.45551688001 2024-12-07,04:49:57.000,342,11064282,12325,0,1733546996,13007.599331009995,79.3681985400035,53430.42058128 2024-12-07,04:49:58.000,342,11064280,12405,0,1733546997,13007.58585838999,79.32590376000007,53430.462504 2024-12-07,04:49:59.000,342,11064291,11925,0,1733546998,13007.61280363,79.35410028000479,53430.385645680006 2024-12-07,04:50:00.000,342,11064236,12285,0,1733546999,13007.5925947,79.34000201999879,53430.42058128 2024-12-07,04:50:01.000,342,11064299,12165,0,1733547000,13007.54544052999,79.34000201999879,53430.39961992 2024-12-07,04:50:02.000,342,11064270,11965,0,1733547001,13007.57238577,79.31180550000136,53430.39961992 2024-12-07,04:50:03.000,342,11064266,12085,0,1733547002,13007.558913149995,79.36114941000415,53430.434555520005 2024-12-07,04:50:04.000,342,11064258,12205,0,1733547003,13007.538704219995,79.33295288999943,53430.42756840001 2024-12-07,04:50:05.000,342,11064295,12165,0,1733547004,13007.538704219995,79.32590376000007,53430.40660704001 2024-12-07,04:50:06.000,342,11064333,11925,0,1733547005,13007.538704219995,79.31885463000071,53430.45551688001 2024-12-07,04:50:07.000,342,11064288,12245,0,1733547006,13007.50502266999,79.33295288999943,53430.44154264 2024-12-07,04:50:08.000,342,11064330,11965,0,1733547007,13007.51175898,79.32590376000007,53430.44852976 2024-12-07,04:50:09.000,342,11064315,12165,0,1733547008,13007.498286359994,79.27655985000456,53430.46949112 2024-12-07,04:50:10.000,342,11064282,12245,0,1733547009,13007.478077429994,79.31885463000071,53430.44852976 2024-12-07,04:50:11.000,342,11064277,11885,0,1733547010,13007.457868499994,79.31180550000136,53430.42058128 2024-12-07,04:50:12.000,342,11064295,11885,0,1733547011,13007.44439587999,79.304756370002,53430.41359416 2024-12-07,04:50:13.000,342,11064286,12285,0,1733547012,13007.42418694999,79.304756370002,53430.42756840001 2024-12-07,04:50:14.000,342,11064306,12205,0,1733547013,13007.430923259999,79.29770724000264,53430.39961992 2024-12-07,04:50:15.000,342,11064248,11885,0,1733547014,13007.42418694999,79.26951071999792,53430.42756840001 2024-12-07,04:50:16.000,342,11064303,11965,0,1733547015,13007.377032779994,79.26246158999857,53430.434555520005 2024-12-07,04:50:17.000,342,11064259,12085,0,1733547016,13007.383769089989,79.24131420000049,53430.46949112 2024-12-07,04:50:18.000,342,11064302,11885,0,1733547017,13007.356823849994,79.2554124599992,53430.39961992 2024-12-07,04:50:19.000,342,11064259,12205,0,1733547018,13007.363560159989,79.21311768000305,53430.44154264 2024-12-07,04:50:20.000,342,11064282,12285,0,1733547019,13007.343351229989,79.21311768000305,53430.3926328 2024-12-07,04:50:21.000,342,11064263,12085,0,1733547020,13007.370296469999,79.21311768000305,53430.37865856001 2024-12-07,04:50:22.000,342,11064296,12245,0,1733547021,13007.356823849994,79.22016681000241,53430.42058128 2024-12-07,04:50:23.000,342,11064284,12085,0,1733547022,13007.309669679998,79.22016681000241,53430.434555520005 2024-12-07,04:50:24.000,342,11064291,12165,0,1733547023,13007.309669679998,79.22016681000241,53430.42058128 2024-12-07,04:50:25.000,342,11064291,12085,0,1733547024,13007.296197059994,79.1919702899977,53430.35071008 2024-12-07,04:50:26.000,342,11064298,12405,0,1733547025,13007.316405989994,79.22016681000241,53430.34372296 2024-12-07,04:50:27.000,342,11064340,12165,0,1733547026,13007.316405989994,79.1919702899977,53430.37865856001 2024-12-07,04:50:28.000,342,11064321,12285,0,1733547027,13007.296197059994,79.18492115999834,53430.35769720001 2024-12-07,04:50:29.000,342,11064278,11965,0,1733547028,13007.296197059994,79.18492115999834,53430.34372296 2024-12-07,04:50:30.000,342,11064234,11725,0,1733547029,13007.282724439989,79.1919702899977,53430.35769720001 2024-12-07,04:50:31.000,342,11064279,12085,0,1733547030,13007.242306579989,79.18492115999834,53430.32974872001 2024-12-07,04:50:32.000,342,11064253,11845,0,1733547031,13007.242306579989,79.1567246400009,53430.33673584001 2024-12-07,04:50:33.000,342,11064288,11725,0,1733547032,13007.249042889998,79.13557725000283,53430.3227616 2024-12-07,04:50:34.000,342,11064282,11965,0,1733547033,13007.235570269993,79.13557725000283,53430.34372296 2024-12-07,04:50:35.000,342,11064319,12325,0,1733547034,13007.222097649988,79.13557725000283,53430.315774480005 2024-12-07,04:50:36.000,342,11064267,12045,0,1733547035,13007.215361339993,79.17082289999962,53430.35071008 2024-12-07,04:50:37.000,342,11064294,11965,0,1733547036,13007.275988129993,79.11442986000475,53430.35769720001 2024-12-07,04:50:38.000,342,11064279,12205,0,1733547037,13007.235570269993,79.17082289999962,53430.35071008 2024-12-07,04:50:39.000,342,11064305,12165,0,1733547038,13007.255779199993,79.17082289999962,53430.35769720001 2024-12-07,04:50:40.000,342,11064261,12085,0,1733547039,13007.222097649988,79.17082289999962,53430.30180024 2024-12-07,04:50:41.000,342,11064255,12365,0,1733547040,13007.228833959998,79.12852812000347,53430.30878736001 2024-12-07,04:50:42.000,342,11064285,12325,0,1733547041,13007.275988129993,79.14967551000154,53430.34372296 2024-12-07,04:50:43.000,342,11064266,12125,0,1733547042,13007.235570269993,79.13557725000283,53430.29481312 2024-12-07,04:50:44.000,342,11064306,12125,0,1733547043,13007.255779199993,79.17082289999962,53430.29481312 2024-12-07,04:50:45.000,342,11064347,12165,0,1733547044,13007.282724439989,79.1919702899977,53430.28782600001 2024-12-07,04:50:46.000,342,11064277,11925,0,1733547045,13007.316405989994,79.18492115999834,53430.29481312 2024-12-07,04:50:47.000,342,11064243,12045,0,1733547046,13007.262515509989,79.16377377000026,53430.30180024 2024-12-07,04:50:48.000,342,11064212,11925,0,1733547047,13007.282724439989,79.22016681000241,53430.28782600001 2024-12-07,04:50:49.000,342,11064226,12365,0,1733547048,13007.323142299989,79.22721594000177,53430.30180024 2024-12-07,04:50:50.000,342,11064244,12205,0,1733547049,13007.343351229989,79.24836332999985,53430.29481312 2024-12-07,04:50:51.000,342,11064266,12005,0,1733547050,13007.329878609999,79.2554124599992,53430.30878736001 2024-12-07,04:50:52.000,342,11064325,12245,0,1733547051,13007.356823849994,79.2554124599992,53430.28083888 2024-12-07,04:50:53.000,342,11064248,12245,0,1733547052,13007.390505399999,79.28360898000392,53430.2528904 2024-12-07,04:50:54.000,342,11064253,12005,0,1733547053,13007.44439587999,79.28360898000392,53430.35769720001 2024-12-07,04:50:55.000,342,11064306,12245,0,1733547054,13007.48481373999,79.31180550000136,53430.315774480005 2024-12-07,04:50:56.000,342,11064249,12045,0,1733547055,13007.47134112,79.34000201999879,53430.28782600001 2024-12-07,04:50:57.000,342,11064296,12405,0,1733547056,13007.50502266999,79.34705114999815,53430.33673584001 2024-12-07,04:50:58.000,342,11064260,12205,0,1733547057,13007.52523159999,79.37524767000286,53430.315774480005 2024-12-07,04:50:59.000,342,11064250,12285,0,1733547058,13007.57238577,79.41754244999902,53430.29481312 2024-12-07,04:51:00.000,342,11064328,11965,0,1733547059,13007.5925947,79.43164070999774,53430.30878736001 2024-12-07,04:51:01.000,342,11064286,12285,0,1733547060,13007.62627624999,79.43868984000437,53430.35071008 2024-12-07,04:51:02.000,342,11064248,11925,0,1733547061,13007.62627624999,79.45278810000309,53430.32974872001 2024-12-07,04:51:03.000,342,11064224,12045,0,1733547062,13007.63301256,79.48098462000053,53430.30180024 2024-12-07,04:51:04.000,342,11064273,12005,0,1733547063,13007.68690303999,79.50918113999796,53430.30878736001 2024-12-07,04:51:05.000,342,11064298,12205,0,1733547064,13007.73405721,79.56557418000011,53430.37865856001 2024-12-07,04:51:06.000,342,11064265,12005,0,1733547065,13007.72732089999,79.56557418000011,53430.315774480005 2024-12-07,04:51:07.000,342,11064211,12285,0,1733547066,13007.76773875999,79.57262330999947,53430.33673584001 2024-12-07,04:51:08.000,342,11064229,12045,0,1733547067,13007.76773875999,79.55852505000075,53430.3926328 2024-12-07,04:51:09.000,342,11064268,12125,0,1733547068,13007.85531079,79.59377070000482,53430.40660704001 2024-12-07,04:51:10.000,342,11064283,11805,0,1733547069,13007.82836554999,79.58672156999819,53430.33673584001 2024-12-07,04:51:11.000,342,11064295,12005,0,1733547070,13007.862047099996,79.66426199999842,53430.37167144 2024-12-07,04:51:12.000,342,11064275,12165,0,1733547071,13007.909201269991,79.6501637399997,53430.39961992 2024-12-07,04:51:13.000,342,11064291,12165,0,1733547072,13007.909201269991,79.68540939000377,53430.42756840001 2024-12-07,04:51:14.000,342,11064273,12045,0,1733547073,13007.929410199991,79.66426199999842,53430.41359416 2024-12-07,04:51:15.000,342,11064274,12165,0,1733547074,13007.949619129991,79.67836026000441,53430.434555520005 2024-12-07,04:51:16.000,342,11064271,12165,0,1733547075,13007.956355440001,79.69950765000249,53430.42058128 2024-12-07,04:51:17.000,342,11064261,12245,0,1733547076,13007.942882819996,79.69950765000249,53430.42756840001 2024-12-07,04:51:18.000,342,11064267,12085,0,1733547077,13007.956355440001,79.70655678000185,53430.46949112 2024-12-07,04:51:19.000,342,11064247,11885,0,1733547078,13008.003509609996,79.69245852000313,53430.49743960001 2024-12-07,04:51:20.000,342,11064260,12045,0,1733547079,13007.983300679996,79.69245852000313,53430.51840096 2024-12-07,04:51:21.000,342,11064281,12085,0,1733547080,13007.949619129991,79.72770416999992,53430.50442672001 2024-12-07,04:51:22.000,342,11064272,12125,0,1733547081,13007.963091749996,79.70655678000185,53430.46949112 2024-12-07,04:51:23.000,342,11064301,12325,0,1733547082,13007.963091749996,79.69245852000313,53430.51840096 2024-12-07,04:51:24.000,342,11064267,12045,0,1733547083,13007.936146510001,79.67131112999778,53430.532375200004 2024-12-07,04:51:25.000,342,11064273,12005,0,1733547084,13007.956355440001,79.66426199999842,53430.59525928001 2024-12-07,04:51:26.000,342,11064260,12285,0,1733547085,13007.936146510001,79.68540939000377,53430.58827216 2024-12-07,04:51:27.000,342,11064269,11925,0,1733547086,13007.942882819996,79.69245852000313,53430.59525928001 2024-12-07,04:51:28.000,342,11064288,12045,0,1733547087,13007.949619129991,79.68540939000377,53430.602246400005 2024-12-07,04:51:29.000,342,11064230,11925,0,1733547088,13007.902464959996,79.7136059100012,53430.66513048001 2024-12-07,04:51:30.000,342,11064250,12125,0,1733547089,13007.888992339991,79.69245852000313,53430.68609184 2024-12-07,04:51:31.000,342,11064294,11725,0,1733547090,13007.85531079,79.69950765000249,53430.66513048001 2024-12-07,04:51:32.000,342,11064288,11805,0,1733547091,13007.862047099996,79.67836026000441,53430.71404032001 2024-12-07,04:51:33.000,342,11064285,12085,0,1733547092,13007.83510186,79.65721286999906,53430.65814336 2024-12-07,04:51:34.000,342,11064248,12045,0,1733547093,13007.781211379996,79.6501637399997,53430.64416912001 2024-12-07,04:51:35.000,342,11064325,12285,0,1733547094,13007.794684,79.67131112999778,53430.68609184 2024-12-07,04:51:36.000,342,11064267,12325,0,1733547095,13007.77447507,79.6501637399997,53430.69307896001 2024-12-07,04:51:37.000,342,11064250,11925,0,1733547096,13007.77447507,79.67131112999778,53430.721027440006 2024-12-07,04:51:38.000,342,11064297,11965,0,1733547097,13007.720584589995,79.65721286999906,53430.74198880001 2024-12-07,04:51:39.000,342,11064320,12365,0,1733547098,13007.73405721,79.6501637399997,53430.76295016001 2024-12-07,04:51:40.000,342,11064266,11885,0,1733547099,13007.65322149,79.60081983000418,53430.69307896001 2024-12-07,04:51:41.000,342,11064239,12165,0,1733547100,13007.60606731999,79.60081983000418,53430.721027440006 2024-12-07,04:51:42.000,342,11064249,12325,0,1733547101,13007.62627624999,79.60786896000354,53430.700066080004 2024-12-07,04:51:43.000,342,11064312,12485,0,1733547102,13007.599331009995,79.57967243999883,53430.68609184 2024-12-07,04:51:44.000,342,11064310,12085,0,1733547103,13007.599331009995,79.56557418000011,53430.71404032001 2024-12-07,04:51:45.000,342,11064271,12285,0,1733547104,13007.599331009995,79.56557418000011,53430.74897592 2024-12-07,04:51:46.000,342,11064286,12085,0,1733547105,13007.53196791,79.53032853000332,53430.721027440006 2024-12-07,04:51:47.000,342,11064282,12125,0,1733547106,13007.538704219995,79.50918113999796,53430.72801456 2024-12-07,04:51:48.000,342,11064279,11965,0,1733547107,13007.518495289994,79.47393549000117,53430.78391152 2024-12-07,04:51:49.000,342,11064267,12005,0,1733547108,13007.498286359994,79.48803374999989,53430.74198880001 2024-12-07,04:51:50.000,342,11064228,12045,0,1733547109,13007.46460480999,79.47393549000117,53430.71404032001 2024-12-07,04:51:51.000,342,11064263,12205,0,1733547110,13007.478077429994,79.47393549000117,53430.73500168 2024-12-07,04:51:52.000,342,11064275,12205,0,1733547111,13007.457868499994,79.47393549000117,53430.73500168 2024-12-07,04:51:53.000,342,11064260,12205,0,1733547112,13007.437659569994,79.45278810000309,53430.700066080004 2024-12-07,04:51:54.000,342,11064238,12005,0,1733547113,13007.437659569994,79.42459157999838,53430.74897592 2024-12-07,04:51:55.000,342,11064300,12045,0,1733547114,13007.451132189999,79.44573897000373,53430.7070532 2024-12-07,04:51:56.000,342,11064329,12325,0,1733547115,13007.44439587999,79.41754244999902,53430.7769244 2024-12-07,04:51:57.000,342,11064255,12125,0,1733547116,13007.377032779994,79.41754244999902,53430.71404032001 2024-12-07,04:51:58.000,342,11064258,12205,0,1733547117,13007.40397801999,79.4034441900003,53430.67910472 2024-12-07,04:51:59.000,342,11064301,11965,0,1733547118,13007.383769089989,79.37524767000286,53430.700066080004 2024-12-07,04:52:00.000,342,11064302,12165,0,1733547119,13007.397241709994,79.4034441900003,53430.7070532 2024-12-07,04:52:01.000,342,11064276,12045,0,1733547120,13007.356823849994,79.34705114999815,53430.72801456 2024-12-07,04:52:02.000,342,11064254,12245,0,1733547121,13007.390505399999,79.37524767000286,53430.72801456 2024-12-07,04:52:03.000,342,11064278,12325,0,1733547122,13007.350087539999,79.34000201999879,53430.68609184 2024-12-07,04:52:04.000,342,11064303,12125,0,1733547123,13007.343351229989,79.33295288999943,53430.721027440006 2024-12-07,04:52:05.000,342,11064258,11925,0,1733547124,13007.40397801999,79.34000201999879,53430.74198880001 2024-12-07,04:52:06.000,342,11064296,12205,0,1733547125,13007.370296469999,79.34705114999815,53430.69307896001 2024-12-07,04:52:07.000,342,11064281,11965,0,1733547126,13007.370296469999,79.34705114999815,53430.71404032001 2024-12-07,04:52:08.000,342,11064253,12045,0,1733547127,13007.370296469999,79.36114941000415,53430.700066080004 2024-12-07,04:52:09.000,342,11064277,11805,0,1733547128,13007.377032779994,79.34000201999879,53430.69307896001 2024-12-07,04:52:10.000,342,11064284,12485,0,1733547129,13007.350087539999,79.37524767000286,53430.700066080004 2024-12-07,04:52:11.000,342,11064266,12005,0,1733547130,13007.363560159989,79.34000201999879,53430.651156240005 2024-12-07,04:52:12.000,342,11064266,11845,0,1733547131,13007.377032779994,79.34000201999879,53430.67211760001 2024-12-07,04:52:13.000,342,11064235,12245,0,1733547132,13007.377032779994,79.36114941000415,53430.67910472 2024-12-07,04:52:14.000,342,11064312,11885,0,1733547133,13007.363560159989,79.35410028000479,53430.637182 2024-12-07,04:52:15.000,342,11064308,12005,0,1733547134,13007.356823849994,79.36114941000415,53430.71404032001 2024-12-07,04:52:16.000,342,11064307,11965,0,1733547135,13007.377032779994,79.41754244999902,53430.62320776001 2024-12-07,04:52:17.000,342,11064265,12045,0,1733547136,13007.370296469999,79.43868984000437,53430.71404032001 2024-12-07,04:52:18.000,342,11064257,12205,0,1733547137,13007.350087539999,79.42459157999838,53430.67910472 2024-12-07,04:52:19.000,342,11064311,12325,0,1733547138,13007.397241709994,79.43164070999774,53430.71404032001 2024-12-07,04:52:20.000,342,11064261,12165,0,1733547139,13007.437659569994,79.44573897000373,53430.71404032001 2024-12-07,04:52:21.000,342,11064285,12165,0,1733547140,13007.410714329999,79.41049331999966,53430.69307896001 2024-12-07,04:52:22.000,342,11064312,12125,0,1733547141,13007.457868499994,79.44573897000373,53430.700066080004 2024-12-07,04:52:23.000,342,11064281,12165,0,1733547142,13007.417450639994,79.43868984000437,53430.68609184 2024-12-07,04:52:24.000,342,11064276,12125,0,1733547143,13007.417450639994,79.46688636000181,53430.72801456 2024-12-07,04:52:25.000,342,11064288,12405,0,1733547144,13007.430923259999,79.49508287999925,53430.66513048001 2024-12-07,04:52:26.000,342,11064296,11965,0,1733547145,13007.42418694999,79.48803374999989,53430.69307896001 2024-12-07,04:52:27.000,342,11064277,12085,0,1733547146,13007.430923259999,79.48803374999989,53430.7070532 2024-12-07,04:52:28.000,342,11064255,11965,0,1733547147,13007.451132189999,79.47393549000117,53430.74198880001 2024-12-07,04:52:29.000,342,11064270,11805,0,1733547148,13007.42418694999,79.5021320099986,53430.71404032001 2024-12-07,04:52:30.000,342,11064312,12325,0,1733547149,13007.42418694999,79.52327940000396,53430.769937280005 2024-12-07,04:52:31.000,342,11064301,12285,0,1733547150,13007.410714329999,79.56557418000011,53430.73500168 2024-12-07,04:52:32.000,342,11064305,12085,0,1733547151,13007.451132189999,79.54442679000203,53430.769937280005 2024-12-07,04:52:33.000,342,11064277,12125,0,1733547152,13007.42418694999,79.53737766000268,53430.75596304 2024-12-07,04:52:34.000,342,11064304,12005,0,1733547153,13007.42418694999,79.55852505000075,53430.72801456 2024-12-07,04:52:35.000,342,11064308,12605,0,1733547154,13007.383769089989,79.54442679000203,53430.74198880001 2024-12-07,04:52:36.000,342,11064268,12085,0,1733547155,13007.377032779994,79.55852505000075,53430.75596304 2024-12-07,04:52:37.000,342,11064298,12245,0,1733547156,13007.343351229989,79.6149180900029,53430.73500168 2024-12-07,04:52:38.000,342,11064311,12125,0,1733547157,13007.377032779994,79.57262330999947,53430.74897592 2024-12-07,04:52:39.000,342,11064308,12045,0,1733547158,13007.282724439989,79.60786896000354,53430.79788576 2024-12-07,04:52:40.000,342,11064294,11885,0,1733547159,13007.296197059994,79.59377070000482,53430.79089864001 2024-12-07,04:52:41.000,342,11064276,12005,0,1733547160,13007.282724439989,79.62196722000226,53430.74198880001 2024-12-07,04:52:42.000,342,11064268,12205,0,1733547161,13007.289460749998,79.6149180900029,53430.79788576 2024-12-07,04:52:43.000,342,11064305,11965,0,1733547162,13007.249042889998,79.60081983000418,53430.79089864001 2024-12-07,04:52:44.000,342,11064268,12045,0,1733547163,13007.269251819998,79.58672156999819,53430.80487288 2024-12-07,04:52:45.000,342,11064278,11805,0,1733547164,13007.262515509989,79.59377070000482,53430.75596304 2024-12-07,04:52:46.000,342,11064334,11965,0,1733547165,13007.195152409993,79.6149180900029,53430.83980848001 2024-12-07,04:52:47.000,342,11064303,12205,0,1733547166,13007.141261930003,79.6149180900029,53430.818847120005 2024-12-07,04:52:48.000,342,11064326,11925,0,1733547167,13007.127789309998,79.59377070000482,53430.79788576 2024-12-07,04:52:49.000,342,11064313,12285,0,1733547168,13007.080635140002,79.59377070000482,53430.83980848001 2024-12-07,04:52:50.000,342,11064305,11805,0,1733547169,13007.067162519998,79.60786896000354,53430.79089864001 2024-12-07,04:52:51.000,342,11064290,12245,0,1733547170,13007.046953589997,79.59377070000482,53430.80487288 2024-12-07,04:52:52.000,342,11064332,11925,0,1733547171,13007.053689899993,79.60786896000354,53430.82583424 2024-12-07,04:52:53.000,342,11064319,11965,0,1733547172,13007.013272039992,79.62901635000162,53430.7769244 2024-12-07,04:52:54.000,342,11064307,12325,0,1733547173,13006.993063109992,79.59377070000482,53430.80487288 2024-12-07,04:52:55.000,342,11064304,12125,0,1733547174,13006.986326799997,79.62196722000226,53430.81186000001 2024-12-07,04:52:56.000,342,11064310,12285,0,1733547175,13006.925700009997,79.57262330999947,53430.79089864001 2024-12-07,04:52:57.000,342,11064245,11965,0,1733547176,13006.892018459992,79.56557418000011,53430.83980848001 2024-12-07,04:52:58.000,342,11064328,12205,0,1733547177,13006.878545840002,79.53032853000332,53430.83282136001 2024-12-07,04:52:59.000,342,11064279,12005,0,1733547178,13006.844864289997,79.52327940000396,53430.80487288 2024-12-07,04:53:00.000,342,11064259,11965,0,1733547179,13006.811182739992,79.56557418000011,53430.81186000001 2024-12-07,04:53:01.000,342,11064270,12125,0,1733547180,13006.817919050001,79.52327940000396,53430.83980848001 2024-12-07,04:53:02.000,342,11064347,12245,0,1733547181,13006.811182739992,79.48098462000053,53430.85378272 2024-12-07,04:53:03.000,342,11064301,12165,0,1733547182,13006.770764879991,79.48098462000053,53430.83980848001 2024-12-07,04:53:04.000,342,11064261,12005,0,1733547183,13006.770764879991,79.48098462000053,53430.88173120001 2024-12-07,04:53:05.000,342,11064300,12205,0,1733547184,13006.743819639996,79.46688636000181,53430.83980848001 2024-12-07,04:53:06.000,342,11064310,11965,0,1733547185,13006.737083330001,79.44573897000373,53430.85378272 2024-12-07,04:53:07.000,342,11064271,12045,0,1733547186,13006.743819639996,79.45278810000309,53430.85378272 2024-12-07,04:53:08.000,342,11064307,12165,0,1733547187,13006.716874400001,79.44573897000373,53430.83282136001 2024-12-07,04:53:09.000,342,11064277,12125,0,1733547188,13006.703401779996,79.43868984000437,53430.81186000001 2024-12-07,04:53:10.000,342,11064314,11925,0,1733547189,13006.683192849996,79.37524767000286,53430.87474408 2024-12-07,04:53:11.000,342,11064261,12165,0,1733547190,13006.65624761,79.3681985400035,53430.82583424 2024-12-07,04:53:12.000,342,11064279,12285,0,1733547191,13006.669720229991,79.34705114999815,53430.83282136001 2024-12-07,04:53:13.000,342,11064251,12285,0,1733547192,13006.669720229991,79.36114941000415,53430.8467956 2024-12-07,04:53:14.000,342,11064291,12085,0,1733547193,13006.65624761,79.35410028000479,53430.80487288 2024-12-07,04:53:15.000,342,11064277,11805,0,1733547194,13006.61582975,79.32590376000007,53430.78391152 2024-12-07,04:53:16.000,342,11064243,12085,0,1733547195,13006.61582975,79.29770724000264,53430.79788576 2024-12-07,04:53:17.000,342,11064270,12285,0,1733547196,13006.622566059996,79.26246158999857,53430.85378272 2024-12-07,04:53:18.000,342,11064254,12325,0,1733547197,13006.63603868,79.29770724000264,53430.83980848001 2024-12-07,04:53:19.000,342,11064257,12125,0,1733547198,13006.60909343999,79.304756370002,53430.83980848001 2024-12-07,04:53:20.000,342,11064315,11885,0,1733547199,13006.622566059996,79.29065811000328,53430.86076984001 2024-12-07,04:53:21.000,342,11064207,12085,0,1733547200,13006.59562082,79.24836332999985,53430.82583424 2024-12-07,04:53:22.000,342,11064252,12165,0,1733547201,13006.61582975,79.26951071999792,53430.79788576 2024-12-07,04:53:23.000,342,11064263,11885,0,1733547202,13006.622566059996,79.24131420000049,53430.83282136001 2024-12-07,04:53:24.000,342,11064286,12085,0,1733547203,13006.602357129996,79.22721594000177,53430.81186000001 2024-12-07,04:53:25.000,342,11064293,12405,0,1733547204,13006.60909343999,79.22721594000177,53430.80487288 2024-12-07,04:53:26.000,342,11064251,12125,0,1733547205,13006.58888450999,79.23426507000113,53430.83282136001 2024-12-07,04:53:27.000,342,11064285,12005,0,1733547206,13006.582148199996,79.20606855000369,53430.81186000001 2024-12-07,04:53:28.000,342,11064296,12005,0,1733547207,13006.57541189,79.21311768000305,53430.8467956 2024-12-07,04:53:29.000,342,11064219,12285,0,1733547208,13006.622566059996,79.18492115999834,53430.79788576 2024-12-07,04:53:30.000,342,11064317,12125,0,1733547209,13006.61582975,79.20606855000369,53430.85378272 2024-12-07,04:53:31.000,342,11064224,12205,0,1733547210,13006.60909343999,79.20606855000369,53430.78391152 2024-12-07,04:53:32.000,342,11064276,11845,0,1733547211,13006.629302369991,79.22016681000241,53430.80487288 2024-12-07,04:53:33.000,342,11064195,11965,0,1733547212,13006.65624761,79.17787202999898,53430.867756960004 2024-12-07,04:53:34.000,342,11064275,11965,0,1733547213,13006.65624761,79.21311768000305,53430.85378272 2024-12-07,04:53:35.000,342,11064291,11845,0,1733547214,13006.60909343999,79.18492115999834,53430.80487288 2024-12-07,04:53:36.000,342,11064225,12405,0,1733547215,13006.602357129996,79.21311768000305,53430.89570544 2024-12-07,04:53:37.000,342,11064245,11965,0,1733547216,13006.63603868,79.23426507000113,53430.83980848001 2024-12-07,04:53:38.000,342,11064243,12005,0,1733547217,13006.60909343999,79.21311768000305,53430.82583424 2024-12-07,04:53:39.000,342,11064202,12125,0,1733547218,13006.59562082,79.20606855000369,53430.83282136001 2024-12-07,04:53:40.000,342,11064276,12085,0,1733547219,13006.629302369991,79.19901942000433,53430.82583424 2024-12-07,04:53:41.000,342,11064220,12125,0,1733547220,13006.61582975,79.20606855000369,53430.88173120001 2024-12-07,04:53:42.000,342,11064291,12285,0,1733547221,13006.63603868,79.23426507000113,53430.88173120001 2024-12-07,04:53:43.000,342,11064238,11965,0,1733547222,13006.622566059996,79.22016681000241,53430.867756960004 2024-12-07,04:53:44.000,342,11064304,11965,0,1733547223,13006.622566059996,79.24131420000049,53430.8467956 2024-12-07,04:53:45.000,342,11064241,12245,0,1733547224,13006.669720229991,79.21311768000305,53430.86076984001 2024-12-07,04:53:46.000,342,11064262,12325,0,1733547225,13006.662983919996,79.22721594000177,53430.92365392 2024-12-07,04:53:47.000,342,11064271,12085,0,1733547226,13006.642774989996,79.24836332999985,53430.867756960004 2024-12-07,04:53:48.000,342,11064210,12485,0,1733547227,13006.63603868,79.24131420000049,53430.82583424 2024-12-07,04:53:49.000,342,11064236,11925,0,1733547228,13006.642774989996,79.2554124599992,53430.90269256 2024-12-07,04:53:50.000,342,11064265,11965,0,1733547229,13006.642774989996,79.24131420000049,53430.937628160005 2024-12-07,04:53:51.000,342,11064252,12205,0,1733547230,13006.63603868,79.28360898000392,53430.87474408 2024-12-07,04:53:52.000,342,11064260,11925,0,1733547231,13006.602357129996,79.26246158999857,53430.93064104001 2024-12-07,04:53:53.000,342,11064254,12005,0,1733547232,13006.59562082,79.2554124599992,53430.9516024 2024-12-07,04:53:54.000,342,11064296,12005,0,1733547233,13006.60909343999,79.28360898000392,53430.9166668 2024-12-07,04:53:55.000,342,11064286,12285,0,1733547234,13006.59562082,79.24131420000049,53430.9166668 2024-12-07,04:53:56.000,342,11064251,12085,0,1733547235,13006.602357129996,79.26951071999792,53430.96557664 2024-12-07,04:53:57.000,342,11064280,12085,0,1733547236,13006.642774989996,79.29770724000264,53431.00749936001 2024-12-07,04:53:58.000,342,11064296,12045,0,1733547237,13006.622566059996,79.28360898000392,53431.0214736 2024-12-07,04:53:59.000,342,11064305,11965,0,1733547238,13006.629302369991,79.28360898000392,53431.02846072001 2024-12-07,04:54:00.000,342,11064233,12085,0,1733547239,13006.60909343999,79.26951071999792,53430.96557664 2024-12-07,04:54:01.000,342,11064243,12165,0,1733547240,13006.582148199996,79.26246158999857,53430.99352512 2024-12-07,04:54:02.000,342,11064267,11965,0,1733547241,13006.582148199996,79.28360898000392,53431.01448648 2024-12-07,04:54:03.000,342,11064251,11965,0,1733547242,13006.602357129996,79.31180550000136,53431.00749936001 2024-12-07,04:54:04.000,342,11064262,12485,0,1733547243,13006.602357129996,79.304756370002,53430.99352512 2024-12-07,04:54:05.000,342,11064217,12245,0,1733547244,13006.561939269995,79.304756370002,53431.00749936001 2024-12-07,04:54:06.000,342,11064329,11965,0,1733547245,13006.57541189,79.31180550000136,53431.035447840004 2024-12-07,04:54:07.000,342,11064273,12405,0,1733547246,13006.52825771999,79.304756370002,53431.0214736 2024-12-07,04:54:08.000,342,11064272,12245,0,1733547247,13006.521521409995,79.28360898000392,53431.04942208001 2024-12-07,04:54:09.000,342,11064288,12245,0,1733547248,13006.55520296,79.26246158999857,53431.00749936001 2024-12-07,04:54:10.000,342,11064244,12325,0,1733547249,13006.5147851,79.28360898000392,53431.02846072001 2024-12-07,04:54:11.000,342,11064302,11965,0,1733547250,13006.50804878999,79.26951071999792,53431.04942208001 2024-12-07,04:54:12.000,342,11064294,12325,0,1733547251,13006.44742199999,79.24836332999985,53431.056409200006 2024-12-07,04:54:13.000,342,11064258,12045,0,1733547252,13006.460894619995,79.22721594000177,53431.04243496 2024-12-07,04:54:14.000,342,11064238,12165,0,1733547253,13006.43394938,79.2554124599992,53431.02846072001 2024-12-07,04:54:15.000,342,11064259,11965,0,1733547254,13006.440685689995,79.1919702899977,53431.00051224001 2024-12-07,04:54:16.000,342,11064288,12285,0,1733547255,13006.43394938,79.17082289999962,53431.0214736 2024-12-07,04:54:17.000,342,11064310,12245,0,1733547256,13006.44742199999,79.17787202999898,53431.035447840004 2024-12-07,04:54:18.000,342,11064262,12245,0,1733547257,13006.420476759995,79.14967551000154,53431.07038344 2024-12-07,04:54:19.000,342,11064298,12165,0,1733547258,13006.39353152,79.11442986000475,53431.056409200006 2024-12-07,04:54:20.000,342,11064198,12165,0,1733547259,13006.380058899995,79.14967551000154,53431.04942208001 2024-12-07,04:54:21.000,342,11064306,12125,0,1733547260,13006.400267829995,79.08623334000004,53430.986538000005 2024-12-07,04:54:22.000,342,11064253,12365,0,1733547261,13006.37332259,79.07918421000068,53431.035447840004 2024-12-07,04:54:23.000,342,11064289,12285,0,1733547262,13006.380058899995,79.0932824699994,53430.97955088001 2024-12-07,04:54:24.000,342,11064275,12325,0,1733547263,13006.33290473,79.0580368200026,53431.00749936001 2024-12-07,04:54:25.000,342,11064205,11965,0,1733547264,13006.33290473,79.0580368200026,53431.04243496 2024-12-07,04:54:26.000,342,11064298,12285,0,1733547265,13006.30595948999,79.00869290999981,53431.04942208001 2024-12-07,04:54:27.000,342,11064303,12045,0,1733547266,13006.32616841999,78.98754552000173,53431.02846072001 2024-12-07,04:54:28.000,342,11064272,12005,0,1733547267,13006.34637734999,79.01574203999917,53431.07038344 2024-12-07,04:54:29.000,342,11064301,12325,0,1733547268,13006.319432109995,78.9593490000043,53431.07737056001 2024-12-07,04:54:30.000,342,11064252,12005,0,1733547269,13006.32616841999,78.98754552000173,53431.0214736 2024-12-07,04:54:31.000,342,11064298,12285,0,1733547270,13006.279014249994,78.9452507399983,53431.02846072001 2024-12-07,04:54:32.000,342,11064299,12005,0,1733547271,13006.299223179994,78.9452507399983,53431.04942208001 2024-12-07,04:54:33.000,342,11064255,12205,0,1733547272,13006.28575055999,78.90295596000215,53431.035447840004 2024-12-07,04:54:34.000,342,11064274,12125,0,1733547273,13006.27227794,78.90295596000215,53431.01448648 2024-12-07,04:54:35.000,342,11064234,12045,0,1733547274,13006.279014249994,78.86771030999807,53430.97955088001 2024-12-07,04:54:36.000,342,11064297,12125,0,1733547275,13006.29248687,78.87475944000471,53431.00051224001 2024-12-07,04:54:37.000,342,11064275,12245,0,1733547276,13006.279014249994,78.86066117999871,53430.986538000005 2024-12-07,04:54:38.000,342,11064269,12005,0,1733547277,13006.28575055999,78.86771030999807,53430.97955088001 2024-12-07,04:54:39.000,342,11064268,12085,0,1733547278,13006.299223179994,78.88180857000407,53431.00749936001 2024-12-07,04:54:40.000,342,11064285,11965,0,1733547279,13006.299223179994,78.81836640000256,53430.99352512 2024-12-07,04:54:41.000,342,11064282,12485,0,1733547280,13006.3126958,78.83951379000064,53430.97955088001 2024-12-07,04:54:42.000,342,11064252,12125,0,1733547281,13006.29248687,78.83246466000128,53430.97955088001 2024-12-07,04:54:43.000,342,11064281,12085,0,1733547282,13006.3126958,78.81836640000256,53430.97955088001 2024-12-07,04:54:44.000,342,11064261,12445,0,1733547283,13006.299223179994,78.80426814000384,53430.96557664 2024-12-07,04:54:45.000,342,11064253,12045,0,1733547284,13006.32616841999,78.77607161999913,53431.00051224001 2024-12-07,04:54:46.000,342,11064239,12165,0,1733547285,13006.3126958,78.76902248999977,53430.986538000005 2024-12-07,04:54:47.000,342,11064266,12165,0,1733547286,13006.32616841999,78.76902248999977,53430.97955088001 2024-12-07,04:54:48.000,342,11064285,12205,0,1733547287,13006.32616841999,78.75492423000105,53430.95858952001 2024-12-07,04:54:49.000,342,11064261,12325,0,1733547288,13006.319432109995,78.72672771000362,53430.95858952001 2024-12-07,04:54:50.000,342,11064301,11965,0,1733547289,13006.32616841999,78.72672771000362,53430.9516024 2024-12-07,04:54:51.000,342,11064302,12085,0,1733547290,13006.319432109995,78.74787510000169,53431.01448648 2024-12-07,04:54:52.000,342,11064254,12045,0,1733547291,13006.34637734999,78.7126294500049,53431.01448648 2024-12-07,04:54:53.000,342,11064298,12205,0,1733547292,13006.33290473,78.7126294500049,53430.96557664 2024-12-07,04:54:54.000,342,11064280,12085,0,1733547293,13006.33290473,78.7126294500049,53430.9166668 2024-12-07,04:54:55.000,342,11064266,12045,0,1733547294,13006.35311366,78.68443293000018,53430.9166668 2024-12-07,04:54:56.000,342,11064291,12325,0,1733547295,13006.40700413999,78.68443293000018,53430.9516024 2024-12-07,04:54:57.000,342,11064267,12125,0,1733547296,13006.38679520999,78.64213815000403,53430.97955088001 2024-12-07,04:54:58.000,342,11064286,12205,0,1733547297,13006.37332259,78.66328554000211,53430.92365392 2024-12-07,04:54:59.000,342,11064289,11965,0,1733547298,13006.380058899995,78.64213815000403,53430.99352512 2024-12-07,04:55:00.000,342,11064294,12285,0,1733547299,13006.40700413999,78.64213815000403,53430.97955088001 2024-12-07,04:55:01.000,342,11064286,12445,0,1733547300,13006.400267829995,78.58574511000188,53430.96557664 2024-12-07,04:55:02.000,342,11064292,12205,0,1733547301,13006.39353152,78.58574511000188,53430.937628160005 2024-12-07,04:55:03.000,342,11064234,11925,0,1733547302,13006.40700413999,78.5998433700006,53431.00051224001 2024-12-07,04:55:04.000,342,11064301,12165,0,1733547303,13006.420476759995,78.57869598000252,53430.99352512 2024-12-07,04:55:05.000,342,11064250,12125,0,1733547304,13006.38679520999,78.59279424000124,53430.9516024 2024-12-07,04:55:06.000,342,11064295,12125,0,1733547305,13006.40700413999,78.52935206999973,53430.96557664 2024-12-07,04:55:07.000,342,11064263,12285,0,1733547306,13006.39353152,78.52935206999973,53430.94461528 2024-12-07,04:55:08.000,342,11064283,11965,0,1733547307,13006.380058899995,78.47295903000486,53430.94461528 2024-12-07,04:55:09.000,342,11064258,12045,0,1733547308,13006.380058899995,78.48705729000358,53431.00749936001 2024-12-07,04:55:10.000,342,11064261,12045,0,1733547309,13006.380058899995,78.49410642000294,53430.90269256 2024-12-07,04:55:11.000,342,11064285,11845,0,1733547310,13006.35311366,78.47295903000486,53430.90967968001 2024-12-07,04:55:12.000,342,11064276,12285,0,1733547311,13006.35311366,78.45886076999886,53430.867756960004 2024-12-07,04:55:13.000,342,11064274,11965,0,1733547312,13006.339641039995,78.45886076999886,53430.83282136001 2024-12-07,04:55:14.000,342,11064312,12205,0,1733547313,13006.30595948999,78.44476251000015,53430.89570544 2024-12-07,04:55:15.000,342,11064261,12005,0,1733547314,13006.3126958,78.45886076999886,53430.87474408 2024-12-07,04:55:16.000,342,11064250,12125,0,1733547315,13006.27227794,78.43066425000143,53430.85378272 2024-12-07,04:55:17.000,342,11064275,12045,0,1733547316,13006.29248687,78.40951686000335,53430.82583424 2024-12-07,04:55:18.000,342,11064306,12325,0,1733547317,13006.27227794,78.41656599000271,53430.83282136001 2024-12-07,04:55:19.000,342,11064304,12205,0,1733547318,13006.258805319994,78.388369469998,53430.83282136001 2024-12-07,04:55:20.000,342,11064270,12125,0,1733547319,13006.26554162999,78.388369469998,53430.83282136001 2024-12-07,04:55:21.000,342,11064304,12005,0,1733547320,13006.25206901,78.34607469000184,53430.83980848001 2024-12-07,04:55:22.000,342,11064316,12125,0,1733547321,13006.22512376999,78.34607469000184,53430.8467956 2024-12-07,04:55:23.000,342,11064270,12205,0,1733547322,13006.20491483999,78.2896816499997,53430.86076984001 2024-12-07,04:55:24.000,342,11064288,11805,0,1733547323,13006.198178529994,78.27558339000097,53430.87474408 2024-12-07,04:55:25.000,342,11064315,12125,0,1733547324,13006.177969599994,78.28263252000033,53430.83980848001 2024-12-07,04:55:26.000,342,11064302,11965,0,1733547325,13006.137551739994,78.26148513000226,53430.81186000001 2024-12-07,04:55:27.000,342,11064251,12205,0,1733547326,13006.157760669994,78.2544360000029,53430.81186000001 2024-12-07,04:55:28.000,342,11064300,12125,0,1733547327,13006.130815429999,78.22623947999818,53430.76295016001 2024-12-07,04:55:29.000,342,11064295,12125,0,1733547328,13006.076924949994,78.24033774000418,53430.74897592 2024-12-07,04:55:30.000,342,11064233,12045,0,1733547329,13006.049979709998,78.21214121999947,53430.7769244 2024-12-07,04:55:31.000,342,11064283,12045,0,1733547330,13006.063452329989,78.22623947999818,53430.80487288 2024-12-07,04:55:32.000,342,11064259,12285,0,1733547331,13006.016298159993,78.24738687000354,53430.74198880001 2024-12-07,04:55:33.000,342,11064271,12125,0,1733547332,13006.002825539988,78.21919034999883,53430.81186000001 2024-12-07,04:55:34.000,342,11064308,12485,0,1733547333,13005.969143989998,78.22623947999818,53430.75596304 2024-12-07,04:55:35.000,342,11064239,12005,0,1733547334,13005.908517199998,78.18394470000203,53430.721027440006 2024-12-07,04:55:36.000,342,11064247,12085,0,1733547335,13005.908517199998,78.18394470000203,53430.67211760001 2024-12-07,04:55:37.000,342,11064278,11845,0,1733547336,13005.868099339998,78.19099383000139,53430.7070532 2024-12-07,04:55:38.000,342,11064251,12325,0,1733547337,13005.854626719993,78.16279731000395,53430.69307896001 2024-12-07,04:55:39.000,342,11064212,11925,0,1733547338,13005.847890409997,78.12755165999988,53430.65814336 2024-12-07,04:55:40.000,342,11064278,12045,0,1733547339,13005.861363030002,78.1557481800046,53430.66513048001 2024-12-07,04:55:41.000,342,11064299,12245,0,1733547340,13005.861363030002,78.13460078999924,53430.67211760001 2024-12-07,04:55:42.000,342,11064240,12125,0,1733547341,13005.861363030002,78.14869904999796,53430.637182 2024-12-07,04:55:43.000,342,11064246,11965,0,1733547342,13005.847890409997,78.11345340000116,53430.61622064 2024-12-07,04:55:44.000,342,11064244,11845,0,1733547343,13005.814208859993,78.12755165999988,53430.56032368 2024-12-07,04:55:45.000,342,11064274,11965,0,1733547344,13005.773790999992,78.09935514000244,53430.57429792001 2024-12-07,04:55:46.000,342,11064228,11965,0,1733547345,13005.740109450002,78.1064042700018,53430.57429792001 2024-12-07,04:55:47.000,342,11064251,12485,0,1733547346,13005.793999929992,78.12050253000052,53430.57429792001 2024-12-07,04:55:48.000,342,11064227,12045,0,1733547347,13005.733373139992,78.12755165999988,53430.49045248 2024-12-07,04:55:49.000,342,11064230,11965,0,1733547348,13005.740109450002,78.12050253000052,53430.52538808001 2024-12-07,04:55:50.000,342,11064246,12205,0,1733547349,13005.699691590002,78.1557481800046,53430.52538808001 2024-12-07,04:55:51.000,342,11064222,12245,0,1733547350,13005.746845759997,78.16279731000395,53430.553336560006 2024-12-07,04:55:52.000,342,11064220,12245,0,1733547351,13005.740109450002,78.1416499199986,53430.50442672001 2024-12-07,04:55:53.000,342,11064255,11965,0,1733547352,13005.706427899997,78.1416499199986,53430.47647824001 2024-12-07,04:55:54.000,342,11064269,12005,0,1733547353,13005.692955279992,78.1416499199986,53430.51840096 2024-12-07,04:55:55.000,342,11064259,12245,0,1733547354,13005.706427899997,78.13460078999924,53430.462504 2024-12-07,04:55:56.000,342,11064259,12045,0,1733547355,13005.699691590002,78.1557481800046,53430.46949112 2024-12-07,04:55:57.000,342,11064279,11965,0,1733547356,13005.692955279992,78.16279731000395,53430.51840096 2024-12-07,04:55:58.000,342,11064241,11805,0,1733547357,13005.692955279992,78.16279731000395,53430.462504 2024-12-07,04:55:59.000,342,11064242,12085,0,1733547358,13005.699691590002,78.14869904999796,53430.44852976 2024-12-07,04:56:00.000,342,11064284,11805,0,1733547359,13005.686218969997,78.13460078999924,53430.44154264 2024-12-07,04:56:01.000,342,11064279,12165,0,1733547360,13005.666010039997,78.17689557000267,53430.42058128 2024-12-07,04:56:02.000,342,11064276,12085,0,1733547361,13005.652537419992,78.19804296000075,53430.385645680006 2024-12-07,04:56:03.000,342,11064229,12005,0,1733547362,13005.645801109997,78.16279731000395,53430.42058128 2024-12-07,04:56:04.000,342,11064238,11965,0,1733547363,13005.639064800002,78.17689557000267,53430.3926328 2024-12-07,04:56:05.000,342,11064299,11965,0,1733547364,13005.618855870001,78.22623947999818,53430.41359416 2024-12-07,04:56:06.000,342,11064258,12085,0,1733547365,13005.639064800002,78.20509209000011,53430.40660704001 2024-12-07,04:56:07.000,342,11064262,12045,0,1733547366,13005.652537419992,78.20509209000011,53430.35769720001 2024-12-07,04:56:08.000,342,11064274,12005,0,1733547367,13005.605383249997,78.21919034999883,53430.37865856001 2024-12-07,04:56:09.000,342,11064285,11805,0,1733547368,13005.605383249997,78.2544360000029,53430.385645680006 2024-12-07,04:56:10.000,342,11064280,11965,0,1733547369,13005.625592179997,78.2544360000029,53430.33673584001 2024-12-07,04:56:11.000,342,11064249,12285,0,1733547370,13005.659273730002,78.24738687000354,53430.33673584001 2024-12-07,04:56:12.000,342,11064253,12325,0,1733547371,13005.632328489992,78.29673077999905,53430.34372296 2024-12-07,04:56:13.000,342,11064271,12045,0,1733547372,13005.585174319996,78.30377990999841,53430.3227616 2024-12-07,04:56:14.000,342,11064280,12325,0,1733547373,13005.645801109997,78.32492730000376,53430.3227616 2024-12-07,04:56:15.000,342,11064287,12005,0,1733547374,13005.625592179997,78.29673077999905,53430.29481312 2024-12-07,04:56:16.000,342,11064259,12085,0,1733547375,13005.639064800002,78.27558339000097,53430.315774480005 2024-12-07,04:56:17.000,342,11064280,12205,0,1733547376,13005.618855870001,78.28263252000033,53430.27385176 2024-12-07,04:56:18.000,342,11064310,12125,0,1733547377,13005.666010039997,78.30377990999841,53430.34372296 2024-12-07,04:56:19.000,342,11064256,12525,0,1733547378,13005.672746349992,78.27558339000097,53430.3227616 2024-12-07,04:56:20.000,342,11064246,12085,0,1733547379,13005.659273730002,78.29673077999905,53430.34372296 2024-12-07,04:56:21.000,342,11064283,12205,0,1733547380,13005.639064800002,78.34607469000184,53430.315774480005 2024-12-07,04:56:22.000,342,11064293,12405,0,1733547381,13005.672746349992,78.3531238200012,53430.35071008 2024-12-07,04:56:23.000,342,11064246,12205,0,1733547382,13005.652537419992,78.36017295000056,53430.33673584001 2024-12-07,04:56:24.000,342,11064294,12005,0,1733547383,13005.659273730002,78.36722207999992,53430.30180024 2024-12-07,04:56:25.000,342,11064281,12125,0,1733547384,13005.686218969997,78.38132033999864,53430.28782600001 2024-12-07,04:56:26.000,342,11064252,11925,0,1733547385,13005.659273730002,78.40951686000335,53430.25987752001 2024-12-07,04:56:27.000,342,11064252,12285,0,1733547386,13005.672746349992,78.39541860000463,53430.3227616 2024-12-07,04:56:28.000,342,11064270,12125,0,1733547387,13005.666010039997,78.44476251000015,53430.24590328 2024-12-07,04:56:29.000,342,11064272,12125,0,1733547388,13005.652537419992,78.40951686000335,53430.23891616001 2024-12-07,04:56:30.000,342,11064276,12165,0,1733547389,13005.679482660002,78.41656599000271,53430.28083888 2024-12-07,04:56:31.000,342,11064281,12285,0,1733547390,13005.692955279992,78.40246773000399,53430.28083888 2024-12-07,04:56:32.000,342,11064253,12165,0,1733547391,13005.746845759997,78.38132033999864,53430.315774480005 2024-12-07,04:56:33.000,342,11064280,11885,0,1733547392,13005.726636829997,78.36722207999992,53430.29481312 2024-12-07,04:56:34.000,342,11064293,11845,0,1733547393,13005.740109450002,78.40246773000399,53430.30878736001 2024-12-07,04:56:35.000,342,11064226,12285,0,1733547394,13005.746845759997,78.37427120999928,53430.30180024 2024-12-07,04:56:36.000,342,11064284,12045,0,1733547395,13005.760318380002,78.3531238200012,53430.30180024 2024-12-07,04:56:37.000,342,11064262,12445,0,1733547396,13005.800736240002,78.37427120999928,53430.32974872001 2024-12-07,04:56:38.000,342,11064301,12085,0,1733547397,13005.787263619997,78.39541860000463,53430.30878736001 2024-12-07,04:56:39.000,342,11064244,12045,0,1733547398,13005.780527310002,78.3531238200012,53430.30878736001 2024-12-07,04:56:40.000,342,11064241,12365,0,1733547399,13005.773790999992,78.36017295000056,53430.30180024 2024-12-07,04:56:41.000,342,11064295,12165,0,1733547400,13005.767054689997,78.39541860000463,53430.2528904 2024-12-07,04:56:42.000,342,11064274,12325,0,1733547401,13005.780527310002,78.38132033999864,53430.34372296 2024-12-07,04:56:43.000,342,11064222,12125,0,1733547402,13005.767054689997,78.38132033999864,53430.27385176 2024-12-07,04:56:44.000,342,11064296,12245,0,1733547403,13005.773790999992,78.36017295000056,53430.28083888 2024-12-07,04:56:45.000,342,11064310,12285,0,1733547404,13005.780527310002,78.38132033999864,53430.30180024 2024-12-07,04:56:46.000,342,11064291,12125,0,1733547405,13005.753582069992,78.38132033999864,53430.315774480005 2024-12-07,04:56:47.000,342,11064277,11885,0,1733547406,13005.793999929992,78.36722207999992,53430.30180024 2024-12-07,04:56:48.000,342,11064302,12245,0,1733547407,13005.760318380002,78.37427120999928,53430.23891616001 2024-12-07,04:56:49.000,342,11064271,12125,0,1733547408,13005.767054689997,78.39541860000463,53430.28782600001 2024-12-07,04:56:50.000,342,11064259,12085,0,1733547409,13005.773790999992,78.42361512000207,53430.29481312 2024-12-07,04:56:51.000,342,11064289,12205,0,1733547410,13005.767054689997,78.43771338000079,53430.315774480005 2024-12-07,04:56:52.000,342,11064274,11965,0,1733547411,13005.767054689997,78.40951686000335,53430.35769720001 2024-12-07,04:56:53.000,342,11064295,12205,0,1733547412,13005.760318380002,78.48000816000422,53430.34372296 2024-12-07,04:56:54.000,342,11064273,12285,0,1733547413,13005.753582069992,78.44476251000015,53430.32974872001 2024-12-07,04:56:55.000,342,11064306,12045,0,1733547414,13005.773790999992,78.46590989999822,53430.32974872001 2024-12-07,04:56:56.000,342,11064273,12005,0,1733547415,13005.807472549997,78.4518116399995,53430.34372296 2024-12-07,04:56:57.000,342,11064218,12285,0,1733547416,13005.780527310002,78.46590989999822,53430.35769720001 2024-12-07,04:56:58.000,342,11064238,11925,0,1733547417,13005.800736240002,78.47295903000486,53430.37167144 2024-12-07,04:56:59.000,342,11064270,12125,0,1733547418,13005.787263619997,78.50820468000165,53430.32974872001 2024-12-07,04:57:00.000,342,11064230,12125,0,1733547419,13005.793999929992,78.52230294000037,53430.364684320004 2024-12-07,04:57:01.000,342,11064251,11885,0,1733547420,13005.807472549997,78.5011555500023,53430.32974872001 2024-12-07,04:57:02.000,342,11064271,12085,0,1733547421,13005.800736240002,78.5011555500023,53430.39961992 2024-12-07,04:57:03.000,342,11064312,12245,0,1733547422,13005.807472549997,78.53640119999909,53430.34372296 2024-12-07,04:57:04.000,342,11064276,12405,0,1733547423,13005.834417789993,78.5645977200038,53430.32974872001 2024-12-07,04:57:05.000,342,11064280,12445,0,1733547424,13005.800736240002,78.57869598000252,53430.3227616 2024-12-07,04:57:06.000,342,11064292,12165,0,1733547425,13005.814208859993,78.59279424000124,53430.37167144 2024-12-07,04:57:07.000,342,11064285,11965,0,1733547426,13005.807472549997,78.61394162999932,53430.37865856001 2024-12-07,04:57:08.000,342,11064308,12485,0,1733547427,13005.767054689997,78.60689249999996,53430.32974872001 2024-12-07,04:57:09.000,342,11064241,12165,0,1733547428,13005.834417789993,78.63508902000467,53430.33673584001 2024-12-07,04:57:10.000,342,11064261,11725,0,1733547429,13005.793999929992,78.64918728000339,53430.385645680006 2024-12-07,04:57:11.000,342,11064275,11845,0,1733547430,13005.800736240002,78.64213815000403,53430.364684320004 2024-12-07,04:57:12.000,342,11064331,11965,0,1733547431,13005.800736240002,78.71967858000426,53430.37865856001 2024-12-07,04:57:13.000,342,11064279,11885,0,1733547432,13005.827681479997,78.61394162999932,53430.364684320004 2024-12-07,04:57:14.000,342,11064273,12005,0,1733547433,13005.841154100002,78.67738380000083,53430.364684320004 2024-12-07,04:57:15.000,342,11064267,11685,0,1733547434,13005.814208859993,78.73377684000297,53430.37167144 2024-12-07,04:57:16.000,342,11064306,12245,0,1733547435,13005.827681479997,78.76197336000041,53430.434555520005 2024-12-07,04:57:17.000,342,11064317,12005,0,1733547436,13005.841154100002,78.75492423000105,53430.37865856001 2024-12-07,04:57:18.000,342,11064270,11765,0,1733547437,13005.854626719993,78.76197336000041,53430.39961992 2024-12-07,04:57:19.000,342,11064290,12125,0,1733547438,13005.841154100002,78.79721901000448,53430.42756840001 2024-12-07,04:57:20.000,342,11064292,11965,0,1733547439,13005.847890409997,78.8113172700032,53430.39961992 2024-12-07,04:57:21.000,342,11064267,12125,0,1733547440,13005.874835649993,78.83246466000128,53430.42058128 2024-12-07,04:57:22.000,342,11064260,12005,0,1733547441,13005.868099339998,78.86066117999871,53430.3926328 2024-12-07,04:57:23.000,342,11064251,12005,0,1733547442,13005.868099339998,78.88180857000407,53430.364684320004 2024-12-07,04:57:24.000,342,11064315,12245,0,1733547443,13005.868099339998,78.89590683000279,53430.41359416 2024-12-07,04:57:25.000,342,11064289,12245,0,1733547444,13005.901780890003,78.93820160999894,53430.44852976 2024-12-07,04:57:26.000,342,11064294,12045,0,1733547445,13005.901780890003,78.93115247999958,53430.42756840001 2024-12-07,04:57:27.000,342,11064291,12605,0,1733547446,13005.921989820003,78.9452507399983,53430.42058128 2024-12-07,04:57:28.000,342,11064274,12085,0,1733547447,13005.928726129998,78.9452507399983,53430.44852976 2024-12-07,04:57:29.000,342,11064297,12045,0,1733547448,13005.948935059998,78.97344726000301,53430.39961992 2024-12-07,04:57:30.000,342,11064255,11925,0,1733547449,13005.955671369993,78.98754552000173,53430.40660704001 2024-12-07,04:57:31.000,342,11064293,12085,0,1733547450,13005.962407679988,79.00869290999981,53430.44154264 2024-12-07,04:57:32.000,342,11064287,12125,0,1733547451,13005.942198749988,79.02279116999853,53430.44852976 2024-12-07,04:57:33.000,342,11064320,12125,0,1733547452,13005.982616609988,79.04393856000388,53430.462504 2024-12-07,04:57:34.000,342,11064283,11965,0,1733547453,13006.002825539988,79.02984029999789,53430.42756840001 2024-12-07,04:57:35.000,342,11064267,12285,0,1733547454,13005.982616609988,79.02984029999789,53430.44852976 2024-12-07,04:57:36.000,342,11064289,12125,0,1733547455,13006.043243399989,79.0580368200026,53430.50442672001 2024-12-07,04:57:37.000,342,11064271,12285,0,1733547456,13006.023034469988,79.07213508000132,53430.47647824001 2024-12-07,04:57:38.000,342,11064241,12165,0,1733547457,13006.036507089993,79.07918421000068,53430.49743960001 2024-12-07,04:57:39.000,342,11064278,11965,0,1733547458,13006.063452329989,79.13557725000283,53430.49045248 2024-12-07,04:57:40.000,342,11064243,12205,0,1733547459,13006.076924949994,79.13557725000283,53430.54634944001 2024-12-07,04:57:41.000,342,11064278,12325,0,1733547460,13006.076924949994,79.1567246400009,53430.52538808001 2024-12-07,04:57:42.000,342,11064316,12125,0,1733547461,13006.097133879994,79.17082289999962,53430.47647824001 2024-12-07,04:57:43.000,342,11064270,12125,0,1733547462,13006.130815429999,79.1919702899977,53430.53936232 2024-12-07,04:57:44.000,342,11064268,12565,0,1733547463,13006.117342809994,79.23426507000113,53430.49045248 2024-12-07,04:57:45.000,342,11064280,12005,0,1733547464,13006.110606499999,79.27655985000456,53430.51141384 2024-12-07,04:57:46.000,342,11064280,11805,0,1733547465,13006.124079119989,79.26951071999792,53430.49743960001 2024-12-07,04:57:47.000,342,11064259,12085,0,1733547466,13006.157760669994,79.24131420000049,53430.49045248 2024-12-07,04:57:48.000,342,11064360,12125,0,1733547467,13006.198178529994,79.24836332999985,53430.52538808001 2024-12-07,04:57:49.000,342,11064288,12005,0,1733547468,13006.151024359999,79.24131420000049,53430.532375200004 2024-12-07,04:57:50.000,342,11064266,12245,0,1733547469,13006.18470590999,79.29065811000328,53430.58128504 2024-12-07,04:57:51.000,342,11064255,11885,0,1733547470,13006.18470590999,79.31180550000136,53430.49045248 2024-12-07,04:57:52.000,342,11064264,12205,0,1733547471,13006.211651149999,79.31885463000071,53430.602246400005 2024-12-07,04:57:53.000,342,11064268,12205,0,1733547472,13006.231860079999,79.34705114999815,53430.553336560006 2024-12-07,04:57:54.000,342,11064249,11965,0,1733547473,13006.211651149999,79.37524767000286,53430.553336560006 2024-12-07,04:57:55.000,342,11064316,11965,0,1733547474,13006.22512376999,79.37524767000286,53430.58827216 2024-12-07,04:57:56.000,342,11064312,11965,0,1733547475,13006.22512376999,79.38229680000222,53430.602246400005 2024-12-07,04:57:57.000,342,11064261,12005,0,1733547476,13006.27227794,79.42459157999838,53430.63019488 2024-12-07,04:57:58.000,342,11064237,12005,0,1733547477,13006.27227794,79.43868984000437,53430.637182 2024-12-07,04:57:59.000,342,11064231,12125,0,1733547478,13006.28575055999,79.47393549000117,53430.58827216 2024-12-07,04:58:00.000,342,11064293,11885,0,1733547479,13006.28575055999,79.47393549000117,53430.61622064 2024-12-07,04:58:01.000,342,11064265,11965,0,1733547480,13006.279014249994,79.45278810000309,53430.66513048001 2024-12-07,04:58:02.000,342,11064239,11765,0,1733547481,13006.33290473,79.50918113999796,53430.66513048001 2024-12-07,04:58:03.000,342,11064260,12045,0,1733547482,13006.299223179994,79.5021320099986,53430.7070532 2024-12-07,04:58:04.000,342,11064247,12005,0,1733547483,13006.279014249994,79.52327940000396,53430.66513048001 2024-12-07,04:58:05.000,342,11064256,12085,0,1733547484,13006.30595948999,79.5021320099986,53430.71404032001 2024-12-07,04:58:06.000,342,11064268,12245,0,1733547485,13006.319432109995,79.5021320099986,53430.700066080004 2024-12-07,04:58:07.000,342,11064263,12245,0,1733547486,13006.33290473,79.50918113999796,53430.67211760001 2024-12-07,04:58:08.000,342,11064262,12085,0,1733547487,13006.29248687,79.55852505000075,53430.721027440006 2024-12-07,04:58:09.000,342,11064292,12125,0,1733547488,13006.30595948999,79.53737766000268,53430.700066080004 2024-12-07,04:58:10.000,342,11064345,12125,0,1733547489,13006.34637734999,79.53032853000332,53430.76295016001 2024-12-07,04:58:11.000,342,11064251,11965,0,1733547490,13006.339641039995,79.57262330999947,53430.75596304 2024-12-07,04:58:12.000,342,11064300,12045,0,1733547491,13006.29248687,79.57262330999947,53430.74198880001 2024-12-07,04:58:13.000,342,11064324,12285,0,1733547492,13006.26554162999,79.62901635000162,53430.769937280005 2024-12-07,04:58:14.000,342,11064308,12045,0,1733547493,13006.32616841999,79.60786896000354,53430.74897592 2024-12-07,04:58:15.000,342,11064272,12125,0,1733547494,13006.299223179994,79.59377070000482,53430.74198880001 2024-12-07,04:58:16.000,342,11064299,12165,0,1733547495,13006.3126958,79.62901635000162,53430.80487288 2024-12-07,04:58:17.000,342,11064290,12285,0,1733547496,13006.299223179994,79.60786896000354,53430.74198880001 2024-12-07,04:58:18.000,342,11064237,12245,0,1733547497,13006.27227794,79.59377070000482,53430.7769244 2024-12-07,04:58:19.000,342,11064270,12245,0,1733547498,13006.26554162999,79.60081983000418,53430.8467956 2024-12-07,04:58:20.000,342,11064290,12245,0,1733547499,13006.24533269999,79.57967243999883,53430.78391152 2024-12-07,04:58:21.000,342,11064250,12285,0,1733547500,13006.27227794,79.59377070000482,53430.81186000001 2024-12-07,04:58:22.000,342,11064311,11765,0,1733547501,13006.20491483999,79.55852505000075,53430.80487288 2024-12-07,04:58:23.000,342,11064278,12285,0,1733547502,13006.238596389994,79.59377070000482,53430.82583424 2024-12-07,04:58:24.000,342,11064311,12125,0,1733547503,13006.238596389994,79.6501637399997,53430.83980848001 2024-12-07,04:58:25.000,342,11064267,12245,0,1733547504,13006.24533269999,79.60786896000354,53430.8467956 2024-12-07,04:58:26.000,342,11064298,12125,0,1733547505,13006.22512376999,79.60786896000354,53430.87474408 2024-12-07,04:58:27.000,342,11064259,12165,0,1733547506,13006.191442219999,79.62901635000162,53430.86076984001 2024-12-07,04:58:28.000,342,11064252,12205,0,1733547507,13006.198178529994,79.63606548000098,53430.867756960004 2024-12-07,04:58:29.000,342,11064293,12005,0,1733547508,13006.157760669994,79.62901635000162,53430.83282136001 2024-12-07,04:58:30.000,342,11064311,11965,0,1733547509,13006.18470590999,79.59377070000482,53430.87474408 2024-12-07,04:58:31.000,342,11064275,12045,0,1733547510,13006.171233289999,79.62196722000226,53430.83282136001 2024-12-07,04:58:32.000,342,11064265,12165,0,1733547511,13006.144288049989,79.6149180900029,53430.88173120001 2024-12-07,04:58:33.000,342,11064290,12205,0,1733547512,13006.130815429999,79.60081983000418,53430.92365392 2024-12-07,04:58:34.000,342,11064281,11805,0,1733547513,13006.110606499999,79.60081983000418,53430.87474408 2024-12-07,04:58:35.000,342,11064259,11925,0,1733547514,13006.164496979989,79.60081983000418,53430.90967968001 2024-12-07,04:58:36.000,342,11064261,12005,0,1733547515,13006.110606499999,79.56557418000011,53431.00051224001 2024-12-07,04:58:37.000,342,11064278,12205,0,1733547516,13006.124079119989,79.5514759200014,53430.97955088001 2024-12-07,04:58:38.000,342,11064292,12245,0,1733547517,13006.090397569998,79.58672156999819,53430.94461528 2024-12-07,04:58:39.000,342,11064273,12325,0,1733547518,13006.097133879994,79.60081983000418,53430.95858952001 2024-12-07,04:58:40.000,342,11064282,12245,0,1733547519,13006.090397569998,79.54442679000203,53431.00051224001 2024-12-07,04:58:41.000,342,11064276,12165,0,1733547520,13006.103870189989,79.60786896000354,53430.99352512 2024-12-07,04:58:42.000,342,11064215,12205,0,1733547521,13006.063452329989,79.59377070000482,53431.00051224001 2024-12-07,04:58:43.000,342,11064271,12285,0,1733547522,13006.070188639998,79.57967243999883,53431.00051224001 2024-12-07,04:58:44.000,342,11064239,12085,0,1733547523,13006.076924949994,79.59377070000482,53430.96557664 2024-12-07,04:58:45.000,342,11064255,12085,0,1733547524,13006.056716019993,79.58672156999819,53430.986538000005 2024-12-07,04:58:46.000,342,11064258,11925,0,1733547525,13006.083661259989,79.58672156999819,53431.04243496 2024-12-07,04:58:47.000,342,11064290,12045,0,1733547526,13006.103870189989,79.62196722000226,53431.035447840004 2024-12-07,04:58:48.000,342,11064270,12125,0,1733547527,13006.124079119989,79.58672156999819,53431.0214736 2024-12-07,04:58:49.000,342,11064290,12365,0,1733547528,13006.097133879994,79.60081983000418,53431.02846072001 2024-12-07,04:58:50.000,342,11064297,12005,0,1733547529,13006.103870189989,79.63606548000098,53430.96557664 2024-12-07,04:58:51.000,342,11064288,12085,0,1733547530,13006.164496979989,79.63606548000098,53430.986538000005 2024-12-07,04:58:52.000,342,11064311,11885,0,1733547531,13006.151024359999,79.65721286999906,53431.056409200006 2024-12-07,04:58:53.000,342,11064272,12285,0,1733547532,13006.137551739994,79.6501637399997,53431.00749936001 2024-12-07,04:58:54.000,342,11064308,11925,0,1733547533,13006.171233289999,79.65721286999906,53430.97955088001 2024-12-07,04:58:55.000,342,11064284,12085,0,1733547534,13006.20491483999,79.6501637399997,53431.04942208001 2024-12-07,04:58:56.000,342,11064192,12005,0,1733547535,13006.198178529994,79.65721286999906,53431.04243496 2024-12-07,04:58:57.000,342,11064305,12085,0,1733547536,13006.24533269999,79.66426199999842,53431.0913448 2024-12-07,04:58:58.000,342,11064289,11965,0,1733547537,13006.24533269999,79.65721286999906,53431.0913448 2024-12-07,04:58:59.000,342,11064273,11925,0,1733547538,13006.29248687,79.69245852000313,53431.11230616 2024-12-07,04:59:00.000,342,11064247,12165,0,1733547539,13006.299223179994,79.70655678000185,53431.161216 2024-12-07,04:59:01.000,342,11064308,12285,0,1733547540,13006.33290473,79.70655678000185,53431.11929328 2024-12-07,04:59:02.000,342,11064293,12005,0,1733547541,13006.339641039995,79.73475329999928,53431.105319040005 2024-12-07,04:59:03.000,342,11064265,12125,0,1733547542,13006.380058899995,79.73475329999928,53431.13326752 2024-12-07,04:59:04.000,342,11064337,12005,0,1733547543,13006.39353152,79.74180242999864,53431.14025464 2024-12-07,04:59:05.000,342,11064282,12365,0,1733547544,13006.44742199999,79.74180242999864,53431.154228880005 2024-12-07,04:59:06.000,342,11064310,12245,0,1733547545,13006.47436724,79.78409721000207,53431.161216 2024-12-07,04:59:07.000,342,11064309,12125,0,1733547546,13006.50804878999,79.79114634000143,53431.21711296001 2024-12-07,04:59:08.000,342,11064286,12285,0,1733547547,13006.561939269995,79.762949820004,53431.21711296001 2024-12-07,04:59:09.000,342,11064357,11965,0,1733547548,13006.60909343999,79.79114634000143,53431.26602280001 2024-12-07,04:59:10.000,342,11064248,11885,0,1733547549,13006.649511299991,79.79819547000079,53431.2310872 2024-12-07,04:59:11.000,342,11064304,12085,0,1733547550,13006.65624761,79.81229372999951,53431.25204856 2024-12-07,04:59:12.000,342,11064252,12045,0,1733547551,13006.69666547,79.82639198999823,53431.29397128001 2024-12-07,04:59:13.000,342,11064305,12485,0,1733547552,13006.750555949991,79.85458851000294,53431.3009584 2024-12-07,04:59:14.000,342,11064278,12125,0,1733547553,13006.777501190001,79.85458851000294,53431.25903568 2024-12-07,04:59:15.000,342,11064266,12125,0,1733547554,13006.797710120001,79.84049025000422,53431.32890688 2024-12-07,04:59:16.000,342,11064258,12445,0,1733547555,13006.824655359997,79.82639198999823,53431.34288112001 2024-12-07,04:59:17.000,342,11064309,12205,0,1733547556,13006.851600599992,79.84753938000358,53431.36384248001 2024-12-07,04:59:18.000,342,11064296,11925,0,1733547557,13006.871809529992,79.83344112000486,53431.4057652 2024-12-07,04:59:19.000,342,11064283,12125,0,1733547558,13006.871809529992,79.8616376400023,53431.42672656 2024-12-07,04:59:20.000,342,11064293,12205,0,1733547559,13006.918963700002,79.85458851000294,53431.39877808 2024-12-07,04:59:21.000,342,11064286,12085,0,1733547560,13006.945908939997,79.85458851000294,53431.41973944 2024-12-07,04:59:22.000,342,11064286,12285,0,1733547561,13006.945908939997,79.88278503000038,53431.41973944 2024-12-07,04:59:23.000,342,11064307,12245,0,1733547562,13006.966117869997,79.86868677000166,53431.46166216001 2024-12-07,04:59:24.000,342,11064306,12125,0,1733547563,13007.026744659997,79.88278503000038,53431.48262352001 2024-12-07,04:59:25.000,342,11064287,12085,0,1733547564,13007.020008350002,79.87573590000102,53431.48262352001 2024-12-07,04:59:26.000,342,11064250,12325,0,1733547565,13007.020008350002,79.85458851000294,53431.57345608 2024-12-07,04:59:27.000,342,11064288,12165,0,1733547566,13007.026744659997,79.8616376400023,53431.52454624 2024-12-07,04:59:28.000,342,11064279,12205,0,1733547567,13007.087371449998,79.84753938000358,53431.559481840006 2024-12-07,04:59:29.000,342,11064300,12165,0,1733547568,13007.073898829993,79.84753938000358,53431.6153788 2024-12-07,04:59:30.000,342,11064290,12085,0,1733547569,13007.114316689993,79.83344112000486,53431.6153788 2024-12-07,04:59:31.000,342,11064282,12205,0,1733547570,13007.073898829993,79.82639198999823,53431.559481840006 2024-12-07,04:59:32.000,342,11064288,12045,0,1733547571,13007.114316689993,79.81229372999951,53431.64332728 2024-12-07,04:59:33.000,342,11064270,12325,0,1733547572,13007.114316689993,79.79819547000079,53431.657301520005 2024-12-07,04:59:34.000,342,11064289,12165,0,1733547573,13007.114316689993,79.762949820004,53431.66428864 2024-12-07,04:59:35.000,342,11064253,12205,0,1733547574,13007.147998239998,79.79819547000079,53431.657301520005 2024-12-07,04:59:36.000,342,11064323,12045,0,1733547575,13007.161470859988,79.74180242999864,53431.69223712 2024-12-07,04:59:37.000,342,11064294,11645,0,1733547576,13007.188416099998,79.75590069000464,53431.74114696 2024-12-07,04:59:38.000,342,11064251,12045,0,1733547577,13007.161470859988,79.79114634000143,53431.74813408001 2024-12-07,04:59:39.000,342,11064302,12325,0,1733547578,13007.181679789988,79.74180242999864,53431.69922424001 2024-12-07,04:59:40.000,342,11064262,12045,0,1733547579,13007.174943479993,79.74180242999864,53431.71319848 2024-12-07,04:59:41.000,342,11064263,11965,0,1733547580,13007.181679789988,79.66426199999842,53431.81800528001 2024-12-07,04:59:42.000,342,11064278,11885,0,1733547581,13007.181679789988,79.63606548000098,53431.7900568 2024-12-07,04:59:43.000,342,11064333,11965,0,1733547582,13007.154734549993,79.60081983000418,53431.776082560005 2024-12-07,04:59:44.000,342,11064271,11925,0,1733547583,13007.195152409993,79.59377070000482,53431.859928 2024-12-07,04:59:45.000,342,11064239,12245,0,1733547584,13007.188416099998,79.54442679000203,53431.83197952 2024-12-07,04:59:46.000,342,11064317,11805,0,1733547585,13007.208625029998,79.5162302700046,53431.81101816 2024-12-07,04:59:47.000,342,11064293,11805,0,1733547586,13007.215361339993,79.52327940000396,53431.86691512001 2024-12-07,04:59:48.000,342,11064260,12245,0,1733547587,13007.195152409993,79.49508287999925,53431.894863600006 2024-12-07,04:59:49.000,342,11064283,12245,0,1733547588,13007.195152409993,79.46688636000181,53431.88088936 2024-12-07,04:59:50.000,342,11064272,12205,0,1733547589,13007.201888719988,79.44573897000373,53431.90883784 2024-12-07,04:59:51.000,342,11064276,12245,0,1733547590,13007.208625029998,79.39639506000094,53431.96473480001 2024-12-07,04:59:52.000,342,11064291,12165,0,1733547591,13007.201888719988,79.36114941000415,53431.943773440005 2024-12-07,04:59:53.000,342,11064313,12085,0,1733547592,13007.174943479993,79.32590376000007,53431.93678632001 2024-12-07,04:59:54.000,342,11064282,11845,0,1733547593,13007.242306579989,79.29770724000264,53431.992683280005 2024-12-07,04:59:55.000,342,11064267,11965,0,1733547594,13007.195152409993,79.26951071999792,53431.992683280005 2024-12-07,04:59:56.000,342,11064307,12125,0,1733547595,13007.161470859988,79.23426507000113,53431.95774768 2024-12-07,04:59:57.000,342,11064323,12245,0,1733547596,13007.161470859988,79.22016681000241,53431.9297992 2024-12-07,04:59:58.000,342,11064310,12125,0,1733547597,13007.161470859988,79.16377377000026,53431.98569616001 2024-12-07,04:59:59.000,342,11064306,12005,0,1733547598,13007.154734549993,79.1214789900041,53431.992683280005 2024-12-07,05:00:00.000,342,11064307,12285,0,1733547599,13007.181679789988,79.10033159999875,53431.98569616001 2024-12-07,05:00:01.000,342,11064329,12205,0,1733547600,13007.154734549993,79.07213508000132,53431.943773440005 2024-12-07,05:00:02.000,342,11064311,12205,0,1733547601,13007.188416099998,79.06508595000196,53432.02063176 2024-12-07,05:00:03.000,342,11064314,12125,0,1733547602,13007.161470859988,79.02984029999789,53432.01364464001 2024-12-07,05:00:04.000,342,11064327,12005,0,1733547603,13007.174943479993,78.99459465000109,53432.006657519996 2024-12-07,05:00:05.000,342,11064248,12045,0,1733547604,13007.161470859988,78.9452507399983,53431.992683280005 2024-12-07,05:00:06.000,342,11064337,12165,0,1733547605,13007.161470859988,78.98754552000173,53432.01364464001 2024-12-07,05:00:07.000,342,11064316,11925,0,1733547606,13007.161470859988,78.9100050900015,53431.97172192 2024-12-07,05:00:08.000,342,11064282,12125,0,1733547607,13007.134525619993,78.89590683000279,53431.992683280005 2024-12-07,05:00:09.000,342,11064309,12125,0,1733547608,13007.141261930003,78.85361204999936,53432.01364464001 2024-12-07,05:00:10.000,342,11064272,12125,0,1733547609,13007.141261930003,78.83951379000064,53431.97870904 2024-12-07,05:00:11.000,342,11064293,12005,0,1733547610,13007.107580379998,78.80426814000384,53432.006657519996 2024-12-07,05:00:12.000,342,11064283,11965,0,1733547611,13007.121053000003,78.79016987999785,53431.992683280005 2024-12-07,05:00:13.000,342,11064284,12165,0,1733547612,13007.161470859988,78.78312074999849,53432.006657519996 2024-12-07,05:00:14.000,342,11064346,12365,0,1733547613,13007.127789309998,78.77607161999913,53431.96473480001 2024-12-07,05:00:15.000,342,11064218,11965,0,1733547614,13007.168207169998,78.74082597000233,53431.97870904 2024-12-07,05:00:16.000,342,11064298,12125,0,1733547615,13007.174943479993,78.75492423000105,53432.062554480006 2024-12-07,05:00:17.000,342,11064236,12005,0,1733547616,13007.168207169998,78.69148205999954,53432.02063176 2024-12-07,05:00:18.000,342,11064302,12045,0,1733547617,13007.188416099998,78.69148205999954,53431.97870904 2024-12-07,05:00:19.000,342,11064312,12125,0,1733547618,13007.188416099998,78.67738380000083,53432.02063176 2024-12-07,05:00:20.000,342,11064255,12245,0,1733547619,13007.195152409993,78.66328554000211,53432.01364464001 2024-12-07,05:00:21.000,342,11064258,12245,0,1733547620,13007.195152409993,78.5998433700006,53432.04858024 2024-12-07,05:00:22.000,342,11064261,12325,0,1733547621,13007.249042889998,78.61394162999932,53432.07652872 2024-12-07,05:00:23.000,342,11064312,11925,0,1733547622,13007.222097649988,78.58574511000188,53432.04858024 2024-12-07,05:00:24.000,342,11064287,12165,0,1733547623,13007.242306579989,78.59279424000124,53432.11845144 2024-12-07,05:00:25.000,342,11064352,12245,0,1733547624,13007.228833959998,78.55754859000444,53432.08351584001 2024-12-07,05:00:26.000,342,11064284,12165,0,1733547625,13007.249042889998,78.57164685000316,53432.062554480006 2024-12-07,05:00:27.000,342,11064252,12125,0,1733547626,13007.269251819998,78.55049945999781,53432.09050296 2024-12-07,05:00:28.000,342,11064255,11925,0,1733547627,13007.269251819998,78.52935206999973,53432.0695416 2024-12-07,05:00:29.000,342,11064270,12125,0,1733547628,13007.249042889998,78.50820468000165,53432.09050296 2024-12-07,05:00:30.000,342,11064277,12325,0,1733547629,13007.282724439989,78.48000816000422,53432.09050296 2024-12-07,05:00:31.000,342,11064279,12165,0,1733547630,13007.289460749998,78.45886076999886,53432.04858024 2024-12-07,05:00:32.000,342,11064286,12005,0,1733547631,13007.235570269993,78.44476251000015,53432.09050296 2024-12-07,05:00:33.000,342,11064313,11885,0,1733547632,13007.249042889998,78.388369469998,53432.03460600001 2024-12-07,05:00:34.000,342,11064264,12085,0,1733547633,13007.255779199993,78.388369469998,53432.07652872 2024-12-07,05:00:35.000,342,11064318,11925,0,1733547634,13007.249042889998,78.37427120999928,53432.006657519996 2024-12-07,05:00:36.000,342,11064283,11965,0,1733547635,13007.228833959998,78.33197643000312,53432.07652872 2024-12-07,05:00:37.000,342,11064253,11685,0,1733547636,13007.282724439989,78.33197643000312,53432.09050296 2024-12-07,05:00:38.000,342,11064309,12125,0,1733547637,13007.262515509989,78.33197643000312,53432.02761888 2024-12-07,05:00:39.000,342,11064265,12165,0,1733547638,13007.296197059994,78.29673077999905,53432.09749008 2024-12-07,05:00:40.000,342,11064233,12285,0,1733547639,13007.275988129993,78.27558339000097,53432.062554480006 2024-12-07,05:00:41.000,342,11064282,12165,0,1733547640,13007.296197059994,78.26853426000162,53432.10447720001 2024-12-07,05:00:42.000,342,11064291,12245,0,1733547641,13007.269251819998,78.28263252000033,53432.1394128 2024-12-07,05:00:43.000,342,11064296,11845,0,1733547642,13007.282724439989,78.21919034999883,53432.15338704001 2024-12-07,05:00:44.000,342,11064266,12045,0,1733547643,13007.296197059994,78.2896816499997,53432.07652872 2024-12-07,05:00:45.000,342,11064321,12125,0,1733547644,13007.323142299989,78.21919034999883,53432.09050296 2024-12-07,05:00:46.000,342,11064330,11685,0,1733547645,13007.302933369989,78.20509209000011,53432.07652872 2024-12-07,05:00:47.000,342,11064267,12365,0,1733547646,13007.242306579989,78.16984644000331,53432.09749008 2024-12-07,05:00:48.000,342,11064263,11925,0,1733547647,13007.235570269993,78.21919034999883,53432.11845144 2024-12-07,05:00:49.000,342,11064279,12085,0,1733547648,13007.269251819998,78.19804296000075,53432.15338704001 2024-12-07,05:00:50.000,342,11064312,12045,0,1733547649,13007.222097649988,78.14869904999796,53432.09050296 2024-12-07,05:00:51.000,342,11064332,12245,0,1733547650,13007.242306579989,78.1064042700018,53432.09050296 2024-12-07,05:00:52.000,342,11064269,11885,0,1733547651,13007.249042889998,78.12755165999988,53432.111464320005 2024-12-07,05:00:53.000,342,11064269,12325,0,1733547652,13007.282724439989,78.09230601000309,53432.16736128 2024-12-07,05:00:54.000,342,11064292,12285,0,1733547653,13007.262515509989,78.06410948999837,53432.14639992 2024-12-07,05:00:55.000,342,11064318,12365,0,1733547654,13007.296197059994,78.07115861999773,53432.062554480006 2024-12-07,05:00:56.000,342,11064295,11885,0,1733547655,13007.275988129993,78.05706035999901,53432.13242568001 2024-12-07,05:00:57.000,342,11064268,12165,0,1733547656,13007.262515509989,78.08525688000373,53432.11845144 2024-12-07,05:00:58.000,342,11064318,11845,0,1733547657,13007.255779199993,78.02886384000158,53432.160374160005 2024-12-07,05:00:59.000,342,11064342,12085,0,1733547658,13007.262515509989,78.02181471000222,53432.11845144 2024-12-07,05:01:00.000,342,11064272,12245,0,1733547659,13007.249042889998,77.96542167000007,53432.10447720001 2024-12-07,05:01:01.000,342,11064319,11965,0,1733547660,13007.222097649988,77.97951992999879,53432.08351584001 2024-12-07,05:01:02.000,342,11064333,11965,0,1733547661,13007.215361339993,77.95837254000071,53432.062554480006 2024-12-07,05:01:03.000,342,11064305,12125,0,1733547662,13007.201888719988,77.95132341000135,53432.11845144 2024-12-07,05:01:04.000,342,11064308,12245,0,1733547663,13007.215361339993,77.93722515000263,53432.111464320005 2024-12-07,05:01:05.000,342,11064307,12125,0,1733547664,13007.222097649988,77.91607776000455,53432.0695416 2024-12-07,05:01:06.000,342,11064293,12045,0,1733547665,13007.201888719988,77.88788123999984,53432.041593120004 2024-12-07,05:01:07.000,342,11064316,12005,0,1733547666,13007.195152409993,77.88083211000048,53432.08351584001 2024-12-07,05:01:08.000,342,11064286,12085,0,1733547667,13007.195152409993,77.85263559000305,53432.08351584001 2024-12-07,05:01:09.000,342,11064317,12125,0,1733547668,13007.195152409993,77.85263559000305,53432.09749008 2024-12-07,05:01:10.000,342,11064333,12285,0,1733547669,13007.154734549993,77.81034080999962,53432.111464320005 2024-12-07,05:01:11.000,342,11064323,12125,0,1733547670,13007.181679789988,77.7962425500009,53432.0695416 2024-12-07,05:01:12.000,342,11064266,12285,0,1733547671,13007.147998239998,77.78214429000218,53432.09050296 2024-12-07,05:01:13.000,342,11064297,12045,0,1733547672,13007.141261930003,77.76804603000346,53431.9996704 2024-12-07,05:01:14.000,342,11064319,12285,0,1733547673,13007.107580379998,77.73280037999939,53432.01364464001 2024-12-07,05:01:15.000,342,11064306,12205,0,1733547674,13007.080635140002,77.71870212000067,53431.98569616001 2024-12-07,05:01:16.000,342,11064302,12125,0,1733547675,13007.060426210002,77.66935820999788,53432.041593120004 2024-12-07,05:01:17.000,342,11064337,12325,0,1733547676,13007.033480969993,77.64116169000044,53431.96473480001 2024-12-07,05:01:18.000,342,11064301,12005,0,1733547677,13007.026744659997,77.63411256000109,53432.01364464001 2024-12-07,05:01:19.000,342,11064311,12125,0,1733547678,13007.033480969993,77.67640734000452,53432.02761888 2024-12-07,05:01:20.000,342,11064282,11845,0,1733547679,13007.033480969993,77.60591604000365,53431.97172192 2024-12-07,05:01:21.000,342,11064313,12125,0,1733547680,13006.979590490002,77.57067038999958,53431.992683280005 2024-12-07,05:01:22.000,342,11064314,12005,0,1733547681,13006.959381560002,77.56362126000022,53431.96473480001 2024-12-07,05:01:23.000,342,11064297,12285,0,1733547682,13006.972854179992,77.52837561000342,53431.95076056 2024-12-07,05:01:24.000,342,11064281,12165,0,1733547683,13006.945908939997,77.50722821999807,53431.894863600006 2024-12-07,05:01:25.000,342,11064293,12005,0,1733547684,13006.939172630002,77.48608082999999,53431.84595376001 2024-12-07,05:01:26.000,342,11064295,11965,0,1733547685,13006.918963700002,77.47903170000063,53431.92281208 2024-12-07,05:01:27.000,342,11064255,12245,0,1733547686,13006.925700009997,77.47198257000127,53431.90883784 2024-12-07,05:01:28.000,342,11064236,11965,0,1733547687,13006.878545840002,77.44378605000384,53431.85294088 2024-12-07,05:01:29.000,342,11064284,11965,0,1733547688,13006.878545840002,77.42968778999784,53431.83896664001 2024-12-07,05:01:30.000,342,11064312,12125,0,1733547689,13006.918963700002,77.43673692000448,53431.81800528001 2024-12-07,05:01:31.000,342,11064283,11845,0,1733547690,13006.898754770002,77.38739301000169,53431.83896664001 2024-12-07,05:01:32.000,342,11064293,11965,0,1733547691,13006.885282149997,77.38034388000233,53431.79704392001 2024-12-07,05:01:33.000,342,11064298,12325,0,1733547692,13006.912227389992,77.35919649000425,53431.7551212 2024-12-07,05:01:34.000,342,11064307,12085,0,1733547693,13006.912227389992,77.36624562000361,53431.776082560005 2024-12-07,05:01:35.000,342,11064317,12045,0,1733547694,13006.925700009997,77.38034388000233,53431.74114696 2024-12-07,05:01:36.000,342,11064268,12125,0,1733547695,13006.918963700002,77.36624562000361,53431.67826288001 2024-12-07,05:01:37.000,342,11064284,12125,0,1733547696,13006.905491079997,77.35919649000425,53431.68525 2024-12-07,05:01:38.000,342,11064277,11965,0,1733547697,13006.959381560002,77.37329475000297,53431.63634016 2024-12-07,05:01:39.000,342,11064320,12645,0,1733547698,13006.959381560002,77.36624562000361,53431.67127576001 2024-12-07,05:01:40.000,342,11064264,12165,0,1733547699,13007.013272039992,77.40854039999977,53431.68525 2024-12-07,05:01:41.000,342,11064278,12045,0,1733547700,13007.033480969993,77.41558952999912,53431.62236592 2024-12-07,05:01:42.000,342,11064285,12125,0,1733547701,13007.060426210002,77.41558952999912,53431.6153788 2024-12-07,05:01:43.000,342,11064317,12165,0,1733547702,13007.067162519998,77.38739301000169,53431.6153788 2024-12-07,05:01:44.000,342,11064296,12205,0,1733547703,13007.107580379998,77.42263865999848,53431.58743032 2024-12-07,05:01:45.000,342,11064283,12165,0,1733547704,13007.127789309998,77.41558952999912,53431.58044320001 2024-12-07,05:01:46.000,342,11064274,12205,0,1733547705,13007.161470859988,77.46493344000191,53431.55249472001 2024-12-07,05:01:47.000,342,11064312,11925,0,1733547706,13007.188416099998,77.46493344000191,53431.51755912 2024-12-07,05:01:48.000,342,11064250,12125,0,1733547707,13007.228833959998,77.48608082999999,53431.55249472001 2024-12-07,05:01:49.000,342,11064268,12365,0,1733547708,13007.249042889998,77.49312995999935,53431.50358488001 2024-12-07,05:01:50.000,342,11064338,11925,0,1733547709,13007.296197059994,77.52837561000342,53431.50358488001 2024-12-07,05:01:51.000,342,11064320,12125,0,1733547710,13007.329878609999,77.5495230000015,53431.50358488001 2024-12-07,05:01:52.000,342,11064326,12125,0,1733547711,13007.370296469999,77.56362126000022,53431.49659776 2024-12-07,05:01:53.000,342,11064315,12045,0,1733547712,13007.370296469999,77.57067038999958,53431.48262352001 2024-12-07,05:01:54.000,342,11064321,12005,0,1733547713,13007.417450639994,77.61296517000301,53431.36384248001 2024-12-07,05:01:55.000,342,11064285,12165,0,1733547714,13007.42418694999,77.60591604000365,53431.46864928 2024-12-07,05:01:56.000,342,11064347,12165,0,1733547715,13007.47134112,77.66935820999788,53431.4057652 2024-12-07,05:01:57.000,342,11064285,12125,0,1733547716,13007.50502266999,77.67640734000452,53431.41275232001 2024-12-07,05:01:58.000,342,11064287,12125,0,1733547717,13007.54544052999,77.6975547300026,53431.39877808 2024-12-07,05:01:59.000,342,11064332,12125,0,1733547718,13007.558913149995,77.73280037999939,53431.41275232001 2024-12-07,05:02:00.000,342,11064300,11965,0,1733547719,13007.62627624999,77.73984950999875,53431.391790960006 2024-12-07,05:02:01.000,342,11064265,12165,0,1733547720,13007.619539939995,77.77509516000282,53431.43371368001 2024-12-07,05:02:02.000,342,11064305,12245,0,1733547721,13007.64648517999,77.8314881999977,53431.391790960006 2024-12-07,05:02:03.000,342,11064294,12085,0,1733547722,13007.720584589995,77.8314881999977,53431.440700800005 2024-12-07,05:02:04.000,342,11064304,12165,0,1733547723,13007.70711196999,77.8314881999977,53431.391790960006 2024-12-07,05:02:05.000,342,11064305,12245,0,1733547724,13007.70711196999,77.8949303699992,53431.370829600004 2024-12-07,05:02:06.000,342,11064319,12045,0,1733547725,13007.76773875999,77.91607776000455,53431.35685536 2024-12-07,05:02:07.000,342,11064321,11885,0,1733547726,13007.75426614,77.95132341000135,53431.370829600004 2024-12-07,05:02:08.000,342,11064269,11845,0,1733547727,13007.801420309996,77.95837254000071,53431.37781672 2024-12-07,05:02:09.000,342,11064292,11885,0,1733547728,13007.801420309996,77.94427428000199,53431.34288112001 2024-12-07,05:02:10.000,342,11064304,12045,0,1733547729,13007.720584589995,77.96542167000007,53431.36384248001 2024-12-07,05:02:11.000,342,11064311,12285,0,1733547730,13007.75426614,77.95132341000135,53431.34986824 2024-12-07,05:02:12.000,342,11064311,12325,0,1733547731,13007.781211379996,77.97951992999879,53431.33589400001 2024-12-07,05:02:13.000,342,11064296,11965,0,1733547732,13007.77447507,77.97951992999879,53431.36384248001 2024-12-07,05:02:14.000,342,11064252,12085,0,1733547733,13007.761002449995,77.96542167000007,53431.30794552 2024-12-07,05:02:15.000,342,11064297,11925,0,1733547734,13007.76773875999,77.99361819000478,53431.29397128001 2024-12-07,05:02:16.000,342,11064309,12365,0,1733547735,13007.78794768999,77.97247079999943,53431.31493264001 2024-12-07,05:02:17.000,342,11064314,12045,0,1733547736,13007.78794768999,77.96542167000007,53431.27999704 2024-12-07,05:02:18.000,342,11064302,12165,0,1733547737,13007.74752982999,77.95132341000135,53431.31493264001 2024-12-07,05:02:19.000,342,11064296,12245,0,1733547738,13007.740793519995,77.96542167000007,53431.34288112001 2024-12-07,05:02:20.000,342,11064225,12245,0,1733547739,13007.700375659995,77.96542167000007,53431.273009920005 2024-12-07,05:02:21.000,342,11064307,11965,0,1733547740,13007.67343042,77.95132341000135,53431.224100080006 2024-12-07,05:02:22.000,342,11064278,12205,0,1733547741,13007.65322149,77.93017602000327,53431.203138720004 2024-12-07,05:02:23.000,342,11064296,11885,0,1733547742,13007.61280363,77.93017602000327,53431.21711296001 2024-12-07,05:02:24.000,342,11064297,12165,0,1733547743,13007.58585838999,77.90902862999792,53431.24506144001 2024-12-07,05:02:25.000,342,11064263,12285,0,1733547744,13007.579122079995,77.93017602000327,53431.21711296001 2024-12-07,05:02:26.000,342,11064296,11725,0,1733547745,13007.538704219995,77.8949303699992,53431.161216 2024-12-07,05:02:27.000,342,11064265,12165,0,1733547746,13007.49155005,77.84558646000369,53431.18217736 2024-12-07,05:02:28.000,342,11064337,11765,0,1733547747,13007.47134112,77.85263559000305,53431.18916448 2024-12-07,05:02:29.000,342,11064297,12085,0,1733547748,13007.437659569994,77.80329168000026,53431.13326752 2024-12-07,05:02:30.000,342,11064322,12285,0,1733547749,13007.42418694999,77.78919342000154,53431.203138720004 2024-12-07,05:02:31.000,342,11064379,12045,0,1733547750,13007.437659569994,77.76804603000346,53431.11230616 2024-12-07,05:02:32.000,342,11064312,12205,0,1733547751,13007.417450639994,77.76804603000346,53431.08435768 2024-12-07,05:02:33.000,342,11064301,12045,0,1733547752,13007.356823849994,77.74689863999811,53431.06339632 2024-12-07,05:02:34.000,342,11064271,11965,0,1733547753,13007.356823849994,77.73984950999875,53431.00749936001 2024-12-07,05:02:35.000,342,11064322,12125,0,1733547754,13007.350087539999,77.75394777000474,53431.02846072001 2024-12-07,05:02:36.000,342,11064280,12085,0,1733547755,13007.356823849994,77.71165299000131,53430.986538000005 2024-12-07,05:02:37.000,342,11064302,12045,0,1733547756,13007.363560159989,77.73984950999875,53430.99352512 2024-12-07,05:02:38.000,342,11064257,11965,0,1733547757,13007.343351229989,77.71870212000067,53430.9516024 2024-12-07,05:02:39.000,342,11064282,12125,0,1733547758,13007.289460749998,77.71870212000067,53430.9166668 2024-12-07,05:02:40.000,342,11064251,12125,0,1733547759,13007.316405989994,77.73280037999939,53430.88173120001 2024-12-07,05:02:41.000,342,11064277,12525,0,1733547760,13007.343351229989,77.69050560000323,53430.867756960004 2024-12-07,05:02:42.000,342,11064261,11925,0,1733547761,13007.383769089989,77.71870212000067,53430.87474408 2024-12-07,05:02:43.000,342,11064321,12125,0,1733547762,13007.390505399999,77.6975547300026,53430.888718320006 2024-12-07,05:02:44.000,342,11064298,12565,0,1733547763,13007.417450639994,77.71165299000131,53430.83282136001 2024-12-07,05:02:45.000,342,11064372,12285,0,1733547764,13007.437659569994,77.70460386000195,53430.87474408 2024-12-07,05:02:46.000,342,11064284,12485,0,1733547765,13007.48481373999,77.6975547300026,53430.83282136001 2024-12-07,05:02:47.000,342,11064247,11965,0,1733547766,13007.52523159999,77.75394777000474,53430.7769244 2024-12-07,05:02:48.000,342,11064250,12365,0,1733547767,13007.558913149995,77.77509516000282,53430.79788576 2024-12-07,05:02:49.000,342,11064296,12165,0,1733547768,13007.619539939995,77.81034080999962,53430.769937280005 2024-12-07,05:02:50.000,342,11064320,11885,0,1733547769,13007.63301256,77.82443906999833,53430.721027440006 2024-12-07,05:02:51.000,342,11064256,12045,0,1733547770,13007.680166729995,77.8596847200024,53430.73500168 2024-12-07,05:02:52.000,342,11064269,12125,0,1733547771,13007.72732089999,77.87378298000112,53430.721027440006 2024-12-07,05:02:53.000,342,11064268,12285,0,1733547772,13007.761002449995,77.86673385000176,53430.68609184 2024-12-07,05:02:54.000,342,11064244,12285,0,1733547773,13007.781211379996,77.90197949999856,53430.67910472 2024-12-07,05:02:55.000,342,11064315,12165,0,1733547774,13007.862047099996,77.97951992999879,53430.67211760001 2024-12-07,05:02:56.000,342,11064327,11765,0,1733547775,13007.89572865,78.0077164500035,53430.651156240005 2024-12-07,05:02:57.000,342,11064257,12165,0,1733547776,13007.949619129991,78.07115861999773,53430.67910472 2024-12-07,05:02:58.000,342,11064255,12325,0,1733547777,13008.043927469997,78.09230601000309,53430.67211760001 2024-12-07,05:02:59.000,342,11064274,12005,0,1733547778,13008.097817950002,78.11345340000116,53430.67211760001 2024-12-07,05:03:00.000,342,11064288,12085,0,1733547779,13008.131499499992,78.1557481800046,53430.651156240005 2024-12-07,05:03:01.000,342,11064280,12165,0,1733547780,13008.205598909997,78.21919034999883,53430.700066080004 2024-12-07,05:03:02.000,342,11064320,11965,0,1733547781,13008.252753079993,78.26853426000162,53430.67910472 2024-12-07,05:03:03.000,342,11064244,12205,0,1733547782,13008.320116180003,78.30377990999841,53430.67211760001 2024-12-07,05:03:04.000,342,11064282,12285,0,1733547783,13008.367270349998,78.33197643000312,53430.62320776001 2024-12-07,05:03:05.000,342,11064330,12085,0,1733547784,13008.387479279998,78.37427120999928,53430.63019488 2024-12-07,05:03:06.000,342,11064291,12045,0,1733547785,13008.441369759988,78.41656599000271,53430.65814336 2024-12-07,05:03:07.000,342,11064266,11805,0,1733547786,13008.488523929998,78.46590989999822,53430.60923352 2024-12-07,05:03:08.000,342,11064231,11965,0,1733547787,13008.515469169994,78.49410642000294,53430.62320776001 2024-12-07,05:03:09.000,342,11064283,11965,0,1733547788,13008.555887029994,78.55049945999781,53430.58128504 2024-12-07,05:03:10.000,342,11064305,12245,0,1733547789,13008.609777509999,78.60689249999996,53430.58827216 2024-12-07,05:03:11.000,342,11064261,12285,0,1733547790,13008.650195369999,78.65623641000275,53430.61622064 2024-12-07,05:03:12.000,342,11064291,12445,0,1733547791,13008.650195369999,78.69148205999954,53430.61622064 2024-12-07,05:03:13.000,342,11064245,12045,0,1733547792,13008.69061323,78.74082597000233,53430.637182 2024-12-07,05:03:14.000,342,11064284,12045,0,1733547793,13008.737767399994,78.78312074999849,53430.60923352 2024-12-07,05:03:15.000,342,11064368,11965,0,1733547794,13008.76471263999,78.84656292,53430.64416912001 2024-12-07,05:03:16.000,342,11064304,12005,0,1733547795,13008.818603119995,78.87475944000471,53430.651156240005 2024-12-07,05:03:17.000,342,11064252,12165,0,1733547796,13008.81186681,78.90295596000215,53430.651156240005 2024-12-07,05:03:18.000,342,11064244,12085,0,1733547797,13008.85228467,78.9593490000043,53430.651156240005 2024-12-07,05:03:19.000,342,11064322,12045,0,1733547798,13008.859020979995,78.97344726000301,53430.602246400005 2024-12-07,05:03:20.000,342,11064252,12005,0,1733547799,13008.90617514999,79.02279116999853,53430.651156240005 2024-12-07,05:03:21.000,342,11064267,11965,0,1733547800,13008.90617514999,79.11442986000475,53430.63019488 2024-12-07,05:03:22.000,342,11064301,12125,0,1733547801,13008.939856699995,79.0932824699994,53430.66513048001 2024-12-07,05:03:23.000,342,11064256,12325,0,1733547802,13008.96680193999,79.12852812000347,53430.63019488 2024-12-07,05:03:24.000,342,11064263,12285,0,1733547803,13008.97353825,79.17787202999898,53430.721027440006 2024-12-07,05:03:25.000,342,11064281,12485,0,1733547804,13009.02742872999,79.1919702899977,53430.721027440006 2024-12-07,05:03:26.000,342,11064306,12245,0,1733547805,13008.99374718,79.18492115999834,53430.69307896001 2024-12-07,05:03:27.000,342,11064293,11925,0,1733547806,13009.040901349996,79.26246158999857,53430.68609184 2024-12-07,05:03:28.000,342,11064290,12165,0,1733547807,13009.04763765999,79.24131420000049,53430.68609184 2024-12-07,05:03:29.000,342,11064277,12005,0,1733547808,13008.98701086999,79.26951071999792,53430.700066080004 2024-12-07,05:03:30.000,342,11064283,12405,0,1733547809,13008.98701086999,79.2554124599992,53430.72801456 2024-12-07,05:03:31.000,342,11064299,12045,0,1733547810,13008.97353825,79.24836332999985,53430.67910472 2024-12-07,05:03:32.000,342,11064309,11965,0,1733547811,13008.95332932,79.29065811000328,53430.700066080004 2024-12-07,05:03:33.000,342,11064271,12285,0,1733547812,13008.960065629995,79.26246158999857,53430.67211760001 2024-12-07,05:03:34.000,342,11064303,12165,0,1733547813,13008.939856699995,79.29770724000264,53430.63019488 2024-12-07,05:03:35.000,342,11064335,12245,0,1733547814,13008.939856699995,79.304756370002,53430.700066080004 2024-12-07,05:03:36.000,342,11064315,12165,0,1733547815,13008.91291146,79.29065811000328,53430.67211760001 2024-12-07,05:03:37.000,342,11064296,11925,0,1733547816,13008.91291146,79.34000201999879,53430.66513048001 2024-12-07,05:03:38.000,342,11064288,12045,0,1733547817,13008.94659300999,79.31180550000136,53430.71404032001 2024-12-07,05:03:39.000,342,11064296,11965,0,1733547818,13008.89270253,79.28360898000392,53430.67910472 2024-12-07,05:03:40.000,342,11064278,12045,0,1733547819,13008.88596621999,79.29065811000328,53430.67211760001 2024-12-07,05:03:41.000,342,11064303,11965,0,1733547820,13008.838812049995,79.26246158999857,53430.69307896001 2024-12-07,05:03:42.000,342,11064264,11965,0,1733547821,13008.838812049995,79.29065811000328,53430.69307896001 2024-12-07,05:03:43.000,342,11064297,12085,0,1733547822,13008.818603119995,79.24131420000049,53430.67910472 2024-12-07,05:03:44.000,342,11064322,12365,0,1733547823,13008.818603119995,79.2554124599992,53430.67211760001 2024-12-07,05:03:45.000,342,11064297,12165,0,1733547824,13008.818603119995,79.22721594000177,53430.63019488 2024-12-07,05:03:46.000,342,11064323,12165,0,1733547825,13008.81186681,79.24131420000049,53430.63019488 2024-12-07,05:03:47.000,342,11064300,12085,0,1733547826,13008.778185259995,79.18492115999834,53430.66513048001 2024-12-07,05:03:48.000,342,11064309,12125,0,1733547827,13008.737767399994,79.21311768000305,53430.68609184 2024-12-07,05:03:49.000,342,11064304,12565,0,1733547828,13008.71082216,79.1919702899977,53430.58128504 2024-12-07,05:03:50.000,342,11064249,12125,0,1733547829,13008.71082216,79.20606855000369,53430.63019488 2024-12-07,05:03:51.000,342,11064267,11965,0,1733547830,13008.69061323,79.19901942000433,53430.62320776001 2024-12-07,05:03:52.000,342,11064278,12085,0,1733547831,13008.697349539994,79.17787202999898,53430.60923352 2024-12-07,05:03:53.000,342,11064284,12005,0,1733547832,13008.69061323,79.18492115999834,53430.63019488 2024-12-07,05:03:54.000,342,11064277,11845,0,1733547833,13008.697349539994,79.17787202999898,53430.637182 2024-12-07,05:03:55.000,342,11064261,12125,0,1733547834,13008.71082216,79.17787202999898,53430.63019488 2024-12-07,05:03:56.000,342,11064335,12125,0,1733547835,13008.677140609994,79.17787202999898,53430.651156240005 2024-12-07,05:03:57.000,342,11064256,12085,0,1733547836,13008.670404299999,79.1567246400009,53430.62320776001 2024-12-07,05:03:58.000,342,11064301,12085,0,1733547837,13008.670404299999,79.12852812000347,53430.58128504 2024-12-07,05:03:59.000,342,11064286,11765,0,1733547838,13008.717558469994,79.14262638000218,53430.61622064 2024-12-07,05:04:00.000,342,11064270,12005,0,1733547839,13008.70408584999,79.14967551000154,53430.56032368 2024-12-07,05:04:01.000,342,11064298,11925,0,1733547840,13008.74450370999,79.17787202999898,53430.56032368 2024-12-07,05:04:02.000,342,11064286,12005,0,1733547841,13008.717558469994,79.16377377000026,53430.553336560006 2024-12-07,05:04:03.000,342,11064283,12005,0,1733547842,13008.77144895,79.1567246400009,53430.54634944001 2024-12-07,05:04:04.000,342,11064301,12405,0,1733547843,13008.75124002,79.22016681000241,53430.53936232 2024-12-07,05:04:05.000,342,11064255,11885,0,1733547844,13008.778185259995,79.23426507000113,53430.53936232 2024-12-07,05:04:06.000,342,11064232,12245,0,1733547845,13008.79165788,79.22721594000177,53430.53936232 2024-12-07,05:04:07.000,342,11064315,12085,0,1733547846,13008.83207574,79.2554124599992,53430.5673108 2024-12-07,05:04:08.000,342,11064278,12085,0,1733547847,13008.86575728999,79.31885463000071,53430.52538808001 2024-12-07,05:04:09.000,342,11064268,11725,0,1733547848,13008.86575728999,79.28360898000392,53430.49743960001 2024-12-07,05:04:10.000,342,11064230,11925,0,1733547849,13008.939856699995,79.34000201999879,53430.51141384 2024-12-07,05:04:11.000,342,11064280,12245,0,1733547850,13008.94659300999,79.34000201999879,53430.47647824001 2024-12-07,05:04:12.000,342,11064252,12285,0,1733547851,13008.94659300999,79.34000201999879,53430.53936232 2024-12-07,05:04:13.000,342,11064308,11925,0,1733547852,13008.99374718,79.34705114999815,53430.52538808001 2024-12-07,05:04:14.000,342,11064317,12485,0,1733547853,13009.01395611,79.38934593000158,53430.54634944001 2024-12-07,05:04:15.000,342,11064316,12005,0,1733547854,13009.04763765999,79.44573897000373,53430.51141384 2024-12-07,05:04:16.000,342,11064310,12165,0,1733547855,13009.061110279996,79.44573897000373,53430.532375200004 2024-12-07,05:04:17.000,342,11064294,12205,0,1733547856,13009.0745829,79.48098462000053,53430.50442672001 2024-12-07,05:04:18.000,342,11064352,12165,0,1733547857,13009.11500076,79.48803374999989,53430.49743960001 2024-12-07,05:04:19.000,342,11064291,12125,0,1733547858,13009.155418620001,79.5021320099986,53430.59525928001 2024-12-07,05:04:20.000,342,11064312,11965,0,1733547859,13009.148682309991,79.55852505000075,53430.483465360005 2024-12-07,05:04:21.000,342,11064324,12045,0,1733547860,13009.168891239991,79.57967243999883,53430.53936232 2024-12-07,05:04:22.000,342,11064341,12325,0,1733547861,13009.229518029992,79.64311461000034,53430.51141384 2024-12-07,05:04:23.000,342,11064330,12045,0,1733547862,13009.242990649996,79.62196722000226,53430.52538808001 2024-12-07,05:04:24.000,342,11064305,12005,0,1733547863,13009.236254340001,79.67836026000441,53430.50442672001 2024-12-07,05:04:25.000,342,11064267,12085,0,1733547864,13009.290144819992,79.68540939000377,53430.553336560006 2024-12-07,05:04:26.000,342,11064314,12245,0,1733547865,13009.303617439997,79.72065504000057,53430.483465360005 2024-12-07,05:04:27.000,342,11064299,12125,0,1733547866,13009.330562679992,79.762949820004,53430.54634944001 2024-12-07,05:04:28.000,342,11064312,12085,0,1733547867,13009.357507920002,79.76999895000336,53430.54634944001 2024-12-07,05:04:29.000,342,11064299,12165,0,1733547868,13009.357507920002,79.79819547000079,53430.532375200004 2024-12-07,05:04:30.000,342,11064312,12165,0,1733547869,13009.384453159997,79.83344112000486,53430.58128504 2024-12-07,05:04:31.000,342,11064264,12365,0,1733547870,13009.404662089997,79.88983415999974,53430.56032368 2024-12-07,05:04:32.000,342,11064358,12405,0,1733547871,13009.431607329992,79.91098154999781,53430.58128504 2024-12-07,05:04:33.000,342,11064335,12125,0,1733547872,13009.431607329992,79.8968832899991,53430.58128504 2024-12-07,05:04:34.000,342,11064306,11925,0,1733547873,13009.438343640002,79.93917807000253,53430.5673108 2024-12-07,05:04:35.000,342,11064264,12285,0,1733547874,13009.451816259992,79.93917807000253,53430.56032368 2024-12-07,05:04:36.000,342,11064343,11965,0,1733547875,13009.492234119993,79.93917807000253,53430.58827216 2024-12-07,05:04:37.000,342,11064261,12005,0,1733547876,13009.472025189993,79.96737458999996,53430.5673108 2024-12-07,05:04:38.000,342,11064288,12485,0,1733547877,13009.478761500002,80.0096693700034,53430.58128504 2024-12-07,05:04:39.000,342,11064311,11845,0,1733547878,13009.492234119993,80.02376763000211,53430.58827216 2024-12-07,05:04:40.000,342,11064238,12165,0,1733547879,13009.492234119993,80.03081676000147,53430.637182 2024-12-07,05:04:41.000,342,11064318,12045,0,1733547880,13009.492234119993,80.03786589000083,53430.61622064 2024-12-07,05:04:42.000,342,11064308,12405,0,1733547881,13009.445079949997,80.0731115400049,53430.65814336 2024-12-07,05:04:43.000,342,11064302,11925,0,1733547882,13009.445079949997,80.05901327999891,53430.66513048001 2024-12-07,05:04:44.000,342,11064312,12125,0,1733547883,13009.445079949997,80.0731115400049,53430.637182 2024-12-07,05:04:45.000,342,11064260,11885,0,1733547884,13009.472025189993,80.08720980000362,53430.66513048001 2024-12-07,05:04:46.000,342,11064280,11765,0,1733547885,13009.478761500002,80.09425893000298,53430.65814336 2024-12-07,05:04:47.000,342,11064315,12085,0,1733547886,13009.438343640002,80.11540632000106,53430.651156240005 2024-12-07,05:04:48.000,342,11064305,12245,0,1733547887,13009.445079949997,80.09425893000298,53430.67211760001 2024-12-07,05:04:49.000,342,11064332,12085,0,1733547888,13009.391189469992,80.13655370999913,53430.69307896001 2024-12-07,05:04:50.000,342,11064295,12045,0,1733547889,13009.377716850002,80.1436028399985,53430.721027440006 2024-12-07,05:04:51.000,342,11064312,11645,0,1733547890,13009.377716850002,80.11540632000106,53430.68609184 2024-12-07,05:04:52.000,342,11064293,11925,0,1733547891,13009.384453159997,80.08720980000362,53430.75596304 2024-12-07,05:04:53.000,342,11064285,11885,0,1733547892,13009.296881130002,80.08016067000426,53430.75596304 2024-12-07,05:04:54.000,342,11064287,11725,0,1733547893,13009.310353749992,80.10130806000234,53430.67910472 2024-12-07,05:04:55.000,342,11064267,12005,0,1733547894,13009.290144819992,80.08016067000426,53430.7070532 2024-12-07,05:04:56.000,342,11064302,12045,0,1733547895,13009.290144819992,80.05196414999955,53430.71404032001 2024-12-07,05:04:57.000,342,11064281,12085,0,1733547896,13009.209309099992,80.08016067000426,53430.7070532 2024-12-07,05:04:58.000,342,11064347,12165,0,1733547897,13009.182363859996,80.06606240999827,53430.700066080004 2024-12-07,05:04:59.000,342,11064340,12245,0,1733547898,13009.148682309991,80.06606240999827,53430.73500168 2024-12-07,05:05:00.000,342,11064258,12085,0,1733547899,13009.121737069996,80.0731115400049,53430.69307896001 2024-12-07,05:05:01.000,342,11064276,11765,0,1733547900,13009.11500076,80.0731115400049,53430.769937280005 2024-12-07,05:05:02.000,342,11064304,11965,0,1733547901,13009.088055519991,80.05901327999891,53430.721027440006 2024-12-07,05:05:03.000,342,11064244,12245,0,1733547902,13009.02742872999,80.0731115400049,53430.73500168 2024-12-07,05:05:04.000,342,11064283,12005,0,1733547903,13009.020692419996,80.06606240999827,53430.81186000001 2024-12-07,05:05:05.000,342,11064324,11965,0,1733547904,13009.000483489996,80.02376763000211,53430.7769244 2024-12-07,05:05:06.000,342,11064288,11925,0,1733547905,13008.94659300999,79.99557111000468,53430.73500168 2024-12-07,05:05:07.000,342,11064245,12325,0,1733547906,13008.919647769995,80.03081676000147,53430.80487288 2024-12-07,05:05:08.000,342,11064305,11965,0,1733547907,13008.879229909995,79.97442371999932,53430.7769244 2024-12-07,05:05:09.000,342,11064300,12205,0,1733547908,13008.85228467,79.98852197999804,53430.74198880001 2024-12-07,05:05:10.000,342,11064356,12245,0,1733547909,13008.86575728999,79.97442371999932,53430.73500168 2024-12-07,05:05:11.000,342,11064313,11965,0,1733547910,13008.85228467,79.95327633000124,53430.79788576 2024-12-07,05:05:12.000,342,11064271,12125,0,1733547911,13008.818603119995,79.93917807000253,53430.75596304 2024-12-07,05:05:13.000,342,11064304,12085,0,1733547912,13008.81186681,79.92507981000381,53430.75596304 2024-12-07,05:05:14.000,342,11064293,12365,0,1733547913,13008.80513049999,79.97442371999932,53430.75596304 2024-12-07,05:05:15.000,342,11064297,11805,0,1733547914,13008.798394189995,79.91803068000445,53430.75596304 2024-12-07,05:05:16.000,342,11064268,12125,0,1733547915,13008.79165788,79.91803068000445,53430.74198880001 2024-12-07,05:05:17.000,342,11064270,11645,0,1733547916,13008.76471263999,79.88983415999974,53430.79089864001 2024-12-07,05:05:18.000,342,11064321,12125,0,1733547917,13008.757976329995,79.88983415999974,53430.79089864001 2024-12-07,05:05:19.000,342,11064316,11965,0,1733547918,13008.77144895,79.8968832899991,53430.75596304 2024-12-07,05:05:20.000,342,11064313,12045,0,1733547919,13008.79165788,79.86868677000166,53430.76295016001 2024-12-07,05:05:21.000,342,11064286,11805,0,1733547920,13008.77144895,79.92507981000381,53430.818847120005 2024-12-07,05:05:22.000,342,11064304,12045,0,1733547921,13008.74450370999,79.88278503000038,53430.75596304 2024-12-07,05:05:23.000,342,11064285,12285,0,1733547922,13008.778185259995,79.8968832899991,53430.79089864001 2024-12-07,05:05:24.000,342,11064273,11965,0,1733547923,13008.73103109,79.88983415999974,53430.74897592 2024-12-07,05:05:25.000,342,11064266,12245,0,1733547924,13008.77144895,79.8968832899991,53430.74198880001 2024-12-07,05:05:26.000,342,11064245,12205,0,1733547925,13008.757976329995,79.8968832899991,53430.769937280005 2024-12-07,05:05:27.000,342,11064267,11845,0,1733547926,13008.757976329995,79.91098154999781,53430.700066080004 2024-12-07,05:05:28.000,342,11064278,11965,0,1733547927,13008.78492156999,79.91803068000445,53430.769937280005 2024-12-07,05:05:29.000,342,11064289,11965,0,1733547928,13008.75124002,79.90393241999845,53430.79788576 2024-12-07,05:05:30.000,342,11064272,12165,0,1733547929,13008.75124002,79.91803068000445,53430.73500168 2024-12-07,05:05:31.000,342,11064238,12205,0,1733547930,13008.78492156999,79.92507981000381,53430.7769244 2024-12-07,05:05:32.000,342,11064265,12285,0,1733547931,13008.778185259995,79.93212894000317,53430.7769244 2024-12-07,05:05:33.000,342,11064299,12045,0,1733547932,13008.79165788,79.93917807000253,53430.76295016001 2024-12-07,05:05:34.000,342,11064266,12285,0,1733547933,13008.757976329995,79.92507981000381,53430.80487288 2024-12-07,05:05:35.000,342,11064284,12045,0,1733547934,13008.778185259995,79.93917807000253,53430.79788576 2024-12-07,05:05:36.000,342,11064294,11725,0,1733547935,13008.798394189995,79.95327633000124,53430.818847120005 2024-12-07,05:05:37.000,342,11064305,12245,0,1733547936,13008.778185259995,79.98147284999868,53430.79089864001 2024-12-07,05:05:38.000,342,11064309,12285,0,1733547937,13008.75124002,79.98147284999868,53430.79788576 2024-12-07,05:05:39.000,342,11064266,12205,0,1733547938,13008.76471263999,80.00262024000403,53430.76295016001 2024-12-07,05:05:40.000,342,11064284,11765,0,1733547939,13008.798394189995,80.03081676000147,53430.818847120005 2024-12-07,05:05:41.000,342,11064291,12085,0,1733547940,13008.76471263999,80.03786589000083,53430.85378272 2024-12-07,05:05:42.000,342,11064281,12005,0,1733547941,13008.76471263999,80.02376763000211,53430.80487288 2024-12-07,05:05:43.000,342,11064298,12285,0,1733547942,13008.757976329995,80.04491502000019,53430.818847120005 2024-12-07,05:05:44.000,342,11064275,12045,0,1733547943,13008.737767399994,80.05901327999891,53430.818847120005 2024-12-07,05:05:45.000,342,11064353,12085,0,1733547944,13008.73103109,80.05901327999891,53430.83282136001 2024-12-07,05:05:46.000,342,11064267,12085,0,1733547945,13008.70408584999,80.09425893000298,53430.82583424 2024-12-07,05:05:47.000,342,11064320,11925,0,1733547946,13008.717558469994,80.0731115400049,53430.79788576 2024-12-07,05:05:48.000,342,11064276,11845,0,1733547947,13008.697349539994,80.11540632000106,53430.888718320006 2024-12-07,05:05:49.000,342,11064289,12485,0,1733547948,13008.69061323,80.12245545000042,53430.8467956 2024-12-07,05:05:50.000,342,11064334,12165,0,1733547949,13008.677140609994,80.12950457999978,53430.818847120005 2024-12-07,05:05:51.000,342,11064330,11925,0,1733547950,13008.636722749994,80.1083571900017,53430.80487288 2024-12-07,05:05:52.000,342,11064330,12085,0,1733547951,13008.62325012999,80.1083571900017,53430.87474408 2024-12-07,05:05:53.000,342,11064277,11925,0,1733547952,13008.609777509999,80.12245545000042,53430.867756960004 2024-12-07,05:05:54.000,342,11064305,11805,0,1733547953,13008.609777509999,80.12950457999978,53430.90269256 2024-12-07,05:05:55.000,342,11064293,12045,0,1733547954,13008.589568579999,80.12245545000042,53430.9166668 2024-12-07,05:05:56.000,342,11064292,12245,0,1733547955,13008.555887029994,80.12245545000042,53430.888718320006 2024-12-07,05:05:57.000,342,11064288,12165,0,1733547956,13008.549150719999,80.12950457999978,53430.937628160005 2024-12-07,05:05:58.000,342,11064308,12125,0,1733547957,13008.549150719999,80.09425893000298,53430.937628160005 2024-12-07,05:05:59.000,342,11064301,12405,0,1733547958,13008.535678099994,80.08016067000426,53430.90269256 2024-12-07,05:06:00.000,342,11064316,11925,0,1733547959,13008.535678099994,80.10130806000234,53430.89570544 2024-12-07,05:06:01.000,342,11064314,12285,0,1733547960,13008.488523929998,80.0731115400049,53430.90967968001 2024-12-07,05:06:02.000,342,11064302,11885,0,1733547961,13008.495260239994,80.05901327999891,53430.93064104001 2024-12-07,05:06:03.000,342,11064267,12365,0,1733547962,13008.468314999998,80.08720980000362,53430.90269256 2024-12-07,05:06:04.000,342,11064307,12405,0,1733547963,13008.407688209998,80.03786589000083,53430.90967968001 2024-12-07,05:06:05.000,342,11064293,11645,0,1733547964,13008.387479279998,80.05901327999891,53430.90967968001 2024-12-07,05:06:06.000,342,11064278,12005,0,1733547965,13008.387479279998,80.03786589000083,53430.90967968001 2024-12-07,05:06:07.000,342,11064249,12125,0,1733547966,13008.340325110003,80.02376763000211,53430.92365392 2024-12-07,05:06:08.000,342,11064278,11965,0,1733547967,13008.333588799993,80.01671850000275,53430.888718320006 2024-12-07,05:06:09.000,342,11064302,12165,0,1733547968,13008.333588799993,79.99557111000468,53430.92365392 2024-12-07,05:06:10.000,342,11064285,12325,0,1733547969,13008.293170939993,79.97442371999932,53430.89570544 2024-12-07,05:06:11.000,342,11064300,12045,0,1733547970,13008.252753079993,79.9603254600006,53430.9516024 2024-12-07,05:06:12.000,342,11064300,12285,0,1733547971,13008.219071530002,79.94622720000189,53430.94461528 2024-12-07,05:06:13.000,342,11064240,12085,0,1733547972,13008.171917359992,79.93212894000317,53430.888718320006 2024-12-07,05:06:14.000,342,11064278,12325,0,1733547973,13008.131499499992,79.90393241999845,53430.90967968001 2024-12-07,05:06:15.000,342,11064297,12085,0,1733547974,13008.118026880002,79.95327633000124,53430.89570544 2024-12-07,05:06:16.000,342,11064268,12125,0,1733547975,13008.097817950002,79.88983415999974,53430.86076984001 2024-12-07,05:06:17.000,342,11064289,12045,0,1733547976,13008.084345329997,79.8616376400023,53430.937628160005 2024-12-07,05:06:18.000,342,11064314,11965,0,1733547977,13008.057400090001,79.87573590000102,53430.90967968001 2024-12-07,05:06:19.000,342,11064264,11965,0,1733547978,13008.030454849992,79.83344112000486,53430.87474408 2024-12-07,05:06:20.000,342,11064315,12205,0,1733547979,13008.016982230001,79.85458851000294,53430.93064104001 2024-12-07,05:06:21.000,342,11064270,11805,0,1733547980,13007.963091749996,79.79819547000079,53430.90269256 2024-12-07,05:06:22.000,342,11064345,12045,0,1733547981,13007.936146510001,79.80524460000015,53430.87474408 2024-12-07,05:06:23.000,342,11064271,12125,0,1733547982,13007.942882819996,79.79819547000079,53430.90269256 2024-12-07,05:06:24.000,342,11064277,12005,0,1733547983,13007.922673889996,79.79114634000143,53430.87474408 2024-12-07,05:06:25.000,342,11064263,12045,0,1733547984,13007.91593758,79.77704808000271,53430.90269256 2024-12-07,05:06:26.000,342,11064323,12005,0,1733547985,13007.89572865,79.762949820004,53430.88173120001 2024-12-07,05:06:27.000,342,11064239,12125,0,1733547986,13007.868783409991,79.762949820004,53430.9166668 2024-12-07,05:06:28.000,342,11064243,11965,0,1733547987,13007.821629239996,79.748851559998,53430.867756960004 2024-12-07,05:06:29.000,342,11064304,12005,0,1733547988,13007.81489293,79.762949820004,53430.90269256 2024-12-07,05:06:30.000,342,11064315,12325,0,1733547989,13007.80815661999,79.77704808000271,53430.90967968001 2024-12-07,05:06:31.000,342,11064333,11965,0,1733547990,13007.77447507,79.75590069000464,53430.87474408 2024-12-07,05:06:32.000,342,11064321,12205,0,1733547991,13007.74752982999,79.74180242999864,53430.85378272 2024-12-07,05:06:33.000,342,11064295,12325,0,1733547992,13007.71384828,79.75590069000464,53430.867756960004 2024-12-07,05:06:34.000,342,11064308,12045,0,1733547993,13007.720584589995,79.70655678000185,53430.867756960004 2024-12-07,05:06:35.000,342,11064253,11725,0,1733547994,13007.69363935,79.7136059100012,53430.85378272 2024-12-07,05:06:36.000,342,11064296,12325,0,1733547995,13007.67343042,79.7136059100012,53430.86076984001 2024-12-07,05:06:37.000,342,11064255,12245,0,1733547996,13007.65322149,79.72065504000057,53430.867756960004 2024-12-07,05:06:38.000,342,11064324,12165,0,1733547997,13007.639748869995,79.72770416999992,53430.88173120001 2024-12-07,05:06:39.000,342,11064298,12165,0,1733547998,13007.619539939995,79.69245852000313,53430.86076984001 2024-12-07,05:06:40.000,342,11064294,12205,0,1733547999,13007.579122079995,79.70655678000185,53430.86076984001 2024-12-07,05:06:41.000,342,11064281,11885,0,1733548000,13007.619539939995,79.7136059100012,53430.888718320006 2024-12-07,05:06:42.000,342,11064260,12165,0,1733548001,13007.56564945999,79.69950765000249,53430.88173120001 2024-12-07,05:06:43.000,342,11064306,12165,0,1733548002,13007.56564945999,79.66426199999842,53430.888718320006 2024-12-07,05:06:44.000,342,11064298,12125,0,1733548003,13007.57238577,79.72065504000057,53430.888718320006 2024-12-07,05:06:45.000,342,11064279,11965,0,1733548004,13007.558913149995,79.68540939000377,53430.82583424 2024-12-07,05:06:46.000,342,11064298,11965,0,1733548005,13007.518495289994,79.69245852000313,53430.888718320006 2024-12-07,05:06:47.000,342,11064262,12085,0,1733548006,13007.50502266999,79.70655678000185,53430.83980848001 2024-12-07,05:06:48.000,342,11064298,11885,0,1733548007,13007.48481373999,79.70655678000185,53430.83282136001 2024-12-07,05:06:49.000,342,11064280,11885,0,1733548008,13007.51175898,79.68540939000377,53430.8467956 2024-12-07,05:06:50.000,342,11064312,12005,0,1733548009,13007.457868499994,79.7136059100012,53430.85378272 2024-12-07,05:06:51.000,342,11064246,12165,0,1733548010,13007.478077429994,79.67836026000441,53430.83282136001 2024-12-07,05:06:52.000,342,11064348,12085,0,1733548011,13007.437659569994,79.69245852000313,53430.7769244 2024-12-07,05:06:53.000,342,11064276,12085,0,1733548012,13007.417450639994,79.69245852000313,53430.82583424 2024-12-07,05:06:54.000,342,11064291,12165,0,1733548013,13007.430923259999,79.70655678000185,53430.86076984001 2024-12-07,05:06:55.000,342,11064288,12285,0,1733548014,13007.44439587999,79.73475329999928,53430.8467956 2024-12-07,05:06:56.000,342,11064316,11965,0,1733548015,13007.40397801999,79.7136059100012,53430.79788576 2024-12-07,05:06:57.000,342,11064288,12165,0,1733548016,13007.457868499994,79.72770416999992,53430.83282136001 2024-12-07,05:06:58.000,342,11064277,11965,0,1733548017,13007.417450639994,79.73475329999928,53430.79788576 2024-12-07,05:06:59.000,342,11064374,11965,0,1733548018,13007.40397801999,79.7136059100012,53430.80487288 2024-12-07,05:07:00.000,342,11064260,12045,0,1733548019,13007.410714329999,79.748851559998,53430.83980848001 2024-12-07,05:07:01.000,342,11064324,12005,0,1733548020,13007.410714329999,79.748851559998,53430.87474408 2024-12-07,05:07:02.000,342,11064283,12165,0,1733548021,13007.417450639994,79.73475329999928,53430.888718320006 2024-12-07,05:07:03.000,342,11064353,12045,0,1733548022,13007.417450639994,79.67836026000441,53430.89570544 2024-12-07,05:07:04.000,342,11064257,12125,0,1733548023,13007.437659569994,79.70655678000185,53430.85378272 2024-12-07,05:07:05.000,342,11064316,12085,0,1733548024,13007.451132189999,79.68540939000377,53430.89570544 2024-12-07,05:07:06.000,342,11064328,12085,0,1733548025,13007.417450639994,79.66426199999842,53430.8467956 2024-12-07,05:07:07.000,342,11064330,12005,0,1733548026,13007.42418694999,79.68540939000377,53430.88173120001 2024-12-07,05:07:08.000,342,11064274,12405,0,1733548027,13007.430923259999,79.68540939000377,53430.79788576 2024-12-07,05:07:09.000,342,11064269,12165,0,1733548028,13007.42418694999,79.68540939000377,53430.83282136001 2024-12-07,05:07:10.000,342,11064250,11965,0,1733548029,13007.410714329999,79.66426199999842,53430.818847120005 2024-12-07,05:07:11.000,342,11064273,11965,0,1733548030,13007.410714329999,79.6149180900029,53430.818847120005 2024-12-07,05:07:12.000,342,11064307,12005,0,1733548031,13007.47134112,79.62901635000162,53430.82583424 2024-12-07,05:07:13.000,342,11064274,12125,0,1733548032,13007.46460480999,79.62901635000162,53430.8467956 2024-12-07,05:07:14.000,342,11064283,12125,0,1733548033,13007.46460480999,79.62901635000162,53430.83980848001 2024-12-07,05:07:15.000,342,11064254,12125,0,1733548034,13007.518495289994,79.62196722000226,53430.818847120005 2024-12-07,05:07:16.000,342,11064288,12165,0,1733548035,13007.49155005,79.56557418000011,53430.85378272 2024-12-07,05:07:17.000,342,11064230,12525,0,1733548036,13007.49155005,79.60081983000418,53430.83282136001 2024-12-07,05:07:18.000,342,11064272,11805,0,1733548037,13007.52523159999,79.57262330999947,53430.86076984001 2024-12-07,05:07:19.000,342,11064299,11965,0,1733548038,13007.518495289994,79.56557418000011,53430.86076984001 2024-12-07,05:07:20.000,342,11064287,11805,0,1733548039,13007.55217684,79.5514759200014,53430.87474408 2024-12-07,05:07:21.000,342,11064262,11845,0,1733548040,13007.58585838999,79.5162302700046,53430.83980848001 2024-12-07,05:07:22.000,342,11064266,12205,0,1733548041,13007.558913149995,79.48098462000053,53430.85378272 2024-12-07,05:07:23.000,342,11064272,12205,0,1733548042,13007.58585838999,79.52327940000396,53430.83282136001 2024-12-07,05:07:24.000,342,11064326,12125,0,1733548043,13007.56564945999,79.52327940000396,53430.85378272 2024-12-07,05:07:25.000,342,11064271,12125,0,1733548044,13007.60606731999,79.50918113999796,53430.85378272 2024-12-07,05:07:26.000,342,11064295,11965,0,1733548045,13007.5925947,79.48098462000053,53430.92365392 2024-12-07,05:07:27.000,342,11064292,12325,0,1733548046,13007.60606731999,79.5021320099986,53430.87474408 2024-12-07,05:07:28.000,342,11064279,11765,0,1733548047,13007.62627624999,79.49508287999925,53430.87474408 2024-12-07,05:07:29.000,342,11064265,12245,0,1733548048,13007.60606731999,79.48098462000053,53430.85378272 2024-12-07,05:07:30.000,342,11064325,12165,0,1733548049,13007.62627624999,79.50918113999796,53430.867756960004 2024-12-07,05:07:31.000,342,11064267,12285,0,1733548050,13007.58585838999,79.5514759200014,53430.87474408 2024-12-07,05:07:32.000,342,11064224,11885,0,1733548051,13007.619539939995,79.54442679000203,53430.90967968001 2024-12-07,05:07:33.000,342,11064239,12045,0,1733548052,13007.619539939995,79.54442679000203,53430.9166668 2024-12-07,05:07:34.000,342,11064263,12045,0,1733548053,13007.64648517999,79.53032853000332,53430.92365392 2024-12-07,05:07:35.000,342,11064297,12285,0,1733548054,13007.659957799995,79.52327940000396,53430.92365392 2024-12-07,05:07:36.000,342,11064258,12485,0,1733548055,13007.63301256,79.53032853000332,53430.93064104001 2024-12-07,05:07:37.000,342,11064238,12445,0,1733548056,13007.659957799995,79.55852505000075,53430.96557664 2024-12-07,05:07:38.000,342,11064299,12125,0,1733548057,13007.680166729995,79.54442679000203,53430.96557664 2024-12-07,05:07:39.000,342,11064315,12045,0,1733548058,13007.66669410999,79.57967243999883,53430.97955088001 2024-12-07,05:07:40.000,342,11064311,12245,0,1733548059,13007.66669410999,79.55852505000075,53430.96557664 2024-12-07,05:07:41.000,342,11064238,12205,0,1733548060,13007.67343042,79.60081983000418,53430.986538000005 2024-12-07,05:07:42.000,342,11064256,12205,0,1733548061,13007.680166729995,79.62196722000226,53430.94461528 2024-12-07,05:07:43.000,342,11064310,12005,0,1733548062,13007.700375659995,79.62901635000162,53430.95858952001 2024-12-07,05:07:44.000,342,11064234,12205,0,1733548063,13007.70711196999,79.6149180900029,53431.0214736 2024-12-07,05:07:45.000,342,11064284,12005,0,1733548064,13007.700375659995,79.63606548000098,53431.00051224001 2024-12-07,05:07:46.000,342,11064280,11845,0,1733548065,13007.71384828,79.60786896000354,53430.99352512 2024-12-07,05:07:47.000,342,11064268,11885,0,1733548066,13007.74752982999,79.62196722000226,53431.0214736 2024-12-07,05:07:48.000,342,11064276,11965,0,1733548067,13007.68690303999,79.63606548000098,53430.95858952001 2024-12-07,05:07:49.000,342,11064243,12005,0,1733548068,13007.72732089999,79.60786896000354,53430.99352512 2024-12-07,05:07:50.000,342,11064298,11965,0,1733548069,13007.70711196999,79.60081983000418,53430.986538000005 2024-12-07,05:07:51.000,342,11064317,12045,0,1733548070,13007.73405721,79.6501637399997,53430.96557664 2024-12-07,05:07:52.000,342,11064262,12125,0,1733548071,13007.740793519995,79.6149180900029,53430.97955088001 2024-12-07,05:07:53.000,342,11064262,12205,0,1733548072,13007.74752982999,79.60786896000354,53430.99352512 2024-12-07,05:07:54.000,342,11064318,12005,0,1733548073,13007.73405721,79.60786896000354,53430.97256376 2024-12-07,05:07:55.000,342,11064300,12045,0,1733548074,13007.73405721,79.6149180900029,53430.986538000005 2024-12-07,05:07:56.000,342,11064266,12245,0,1733548075,13007.76773875999,79.63606548000098,53431.04243496 2024-12-07,05:07:57.000,342,11064247,12005,0,1733548076,13007.76773875999,79.60786896000354,53431.035447840004 2024-12-07,05:07:58.000,342,11064261,12285,0,1733548077,13007.77447507,79.59377070000482,53431.06339632 2024-12-07,05:07:59.000,342,11064310,12005,0,1733548078,13007.794684,79.59377070000482,53431.01448648 2024-12-07,05:08:00.000,342,11064266,12045,0,1733548079,13007.77447507,79.60081983000418,53430.986538000005 2024-12-07,05:08:01.000,342,11064237,12005,0,1733548080,13007.77447507,79.59377070000482,53431.00051224001 2024-12-07,05:08:02.000,342,11064280,12085,0,1733548081,13007.77447507,79.62901635000162,53431.00749936001 2024-12-07,05:08:03.000,342,11064289,12285,0,1733548082,13007.78794768999,79.57262330999947,53431.0214736 2024-12-07,05:08:04.000,342,11064247,11965,0,1733548083,13007.794684,79.58672156999819,53431.035447840004 2024-12-07,05:08:05.000,342,11064281,12085,0,1733548084,13007.801420309996,79.56557418000011,53430.97256376 2024-12-07,05:08:06.000,342,11064293,11965,0,1733548085,13007.821629239996,79.56557418000011,53431.0214736 2024-12-07,05:08:07.000,342,11064279,12085,0,1733548086,13007.794684,79.56557418000011,53430.99352512 2024-12-07,05:08:08.000,342,11064296,11965,0,1733548087,13007.841838169996,79.59377070000482,53431.056409200006 2024-12-07,05:08:09.000,342,11064243,12045,0,1733548088,13007.81489293,79.60786896000354,53430.986538000005 2024-12-07,05:08:10.000,342,11064265,12005,0,1733548089,13007.82836554999,79.57262330999947,53430.986538000005 2024-12-07,05:08:11.000,342,11064332,11965,0,1733548090,13007.882256029996,79.58672156999819,53431.04942208001 2024-12-07,05:08:12.000,342,11064272,11925,0,1733548091,13007.888992339991,79.60081983000418,53431.00749936001 2024-12-07,05:08:13.000,342,11064297,12205,0,1733548092,13007.87551972,79.57262330999947,53431.09833192001 2024-12-07,05:08:14.000,342,11064282,11965,0,1733548093,13007.868783409991,79.60786896000354,53431.06339632 2024-12-07,05:08:15.000,342,11064253,11965,0,1733548094,13007.85531079,79.56557418000011,53431.056409200006 2024-12-07,05:08:16.000,342,11064281,12245,0,1733548095,13007.882256029996,79.59377070000482,53431.11230616 2024-12-07,05:08:17.000,342,11064302,12205,0,1733548096,13007.87551972,79.59377070000482,53431.08435768 2024-12-07,05:08:18.000,342,11064272,11885,0,1733548097,13007.87551972,79.57967243999883,53431.04942208001 2024-12-07,05:08:19.000,342,11064315,12085,0,1733548098,13007.91593758,79.57967243999883,53431.06339632 2024-12-07,05:08:20.000,342,11064290,11925,0,1733548099,13007.929410199991,79.55852505000075,53431.0913448 2024-12-07,05:08:21.000,342,11064278,12005,0,1733548100,13007.882256029996,79.56557418000011,53431.07038344 2024-12-07,05:08:22.000,342,11064278,12285,0,1733548101,13007.902464959996,79.60786896000354,53431.04243496 2024-12-07,05:08:23.000,342,11064261,12125,0,1733548102,13007.888992339991,79.60081983000418,53431.06339632 2024-12-07,05:08:24.000,342,11064244,12165,0,1733548103,13007.922673889996,79.5514759200014,53431.035447840004 2024-12-07,05:08:25.000,342,11064231,11925,0,1733548104,13007.89572865,79.55852505000075,53431.01448648 2024-12-07,05:08:26.000,342,11064288,12165,0,1733548105,13007.922673889996,79.56557418000011,53431.02846072001 2024-12-07,05:08:27.000,342,11064276,12085,0,1733548106,13007.91593758,79.55852505000075,53430.97955088001 2024-12-07,05:08:28.000,342,11064297,12085,0,1733548107,13007.909201269991,79.57967243999883,53430.99352512 2024-12-07,05:08:29.000,342,11064296,11965,0,1733548108,13007.902464959996,79.53737766000268,53431.035447840004 2024-12-07,05:08:30.000,342,11064286,12245,0,1733548109,13007.922673889996,79.54442679000203,53431.02846072001 2024-12-07,05:08:31.000,342,11064277,12045,0,1733548110,13007.909201269991,79.53737766000268,53431.02846072001 2024-12-07,05:08:32.000,342,11064291,11725,0,1733548111,13007.936146510001,79.59377070000482,53431.02846072001 2024-12-07,05:08:33.000,342,11064289,12125,0,1733548112,13007.942882819996,79.60786896000354,53431.056409200006 2024-12-07,05:08:34.000,342,11064301,12085,0,1733548113,13007.949619129991,79.56557418000011,53431.0214736 2024-12-07,05:08:35.000,342,11064301,12165,0,1733548114,13007.956355440001,79.54442679000203,53431.00749936001 2024-12-07,05:08:36.000,342,11064246,11925,0,1733548115,13007.929410199991,79.54442679000203,53430.99352512 2024-12-07,05:08:37.000,342,11064295,12125,0,1733548116,13007.956355440001,79.53032853000332,53431.00749936001 2024-12-07,05:08:38.000,342,11064268,11925,0,1733548117,13007.956355440001,79.5514759200014,53431.035447840004 2024-12-07,05:08:39.000,342,11064312,11965,0,1733548118,13007.963091749996,79.52327940000396,53430.96557664 2024-12-07,05:08:40.000,342,11064255,12085,0,1733548119,13007.956355440001,79.52327940000396,53430.96557664 2024-12-07,05:08:41.000,342,11064273,11925,0,1733548120,13007.949619129991,79.52327940000396,53431.01448648 2024-12-07,05:08:42.000,342,11064270,12165,0,1733548121,13007.969828059991,79.52327940000396,53430.99352512 2024-12-07,05:08:43.000,342,11064332,12325,0,1733548122,13007.976564370001,79.52327940000396,53430.99352512 2024-12-07,05:08:44.000,342,11064304,12125,0,1733548123,13007.976564370001,79.5162302700046,53431.01448648 2024-12-07,05:08:45.000,342,11064254,11885,0,1733548124,13007.990036989991,79.5021320099986,53430.986538000005 2024-12-07,05:08:46.000,342,11064268,11965,0,1733548125,13007.983300679996,79.53032853000332,53431.01448648 2024-12-07,05:08:47.000,342,11064331,12325,0,1733548126,13008.010245919992,79.49508287999925,53431.0214736 2024-12-07,05:08:48.000,342,11064288,11965,0,1733548127,13007.996773300001,79.54442679000203,53430.94461528 2024-12-07,05:08:49.000,342,11064303,12045,0,1733548128,13007.990036989991,79.53032853000332,53430.94461528 2024-12-07,05:08:50.000,342,11064228,11925,0,1733548129,13008.030454849992,79.46688636000181,53430.96557664 2024-12-07,05:08:51.000,342,11064299,12125,0,1733548130,13008.030454849992,79.48803374999989,53430.97955088001 2024-12-07,05:08:52.000,342,11064313,12205,0,1733548131,13008.016982230001,79.45983723000245,53430.94461528 2024-12-07,05:08:53.000,342,11064275,11925,0,1733548132,13008.037191160001,79.44573897000373,53431.00051224001 2024-12-07,05:08:54.000,342,11064268,12285,0,1733548133,13008.010245919992,79.41049331999966,53430.97256376 2024-12-07,05:08:55.000,342,11064190,11925,0,1733548134,13008.037191160001,79.42459157999838,53430.986538000005 2024-12-07,05:08:56.000,342,11064342,12245,0,1733548135,13008.003509609996,79.43868984000437,53430.94461528 2024-12-07,05:08:57.000,342,11064297,12325,0,1733548136,13008.016982230001,79.43868984000437,53430.92365392 2024-12-07,05:08:58.000,342,11064289,11805,0,1733548137,13007.983300679996,79.41754244999902,53430.9166668 2024-12-07,05:08:59.000,342,11064303,12005,0,1733548138,13007.976564370001,79.44573897000373,53430.867756960004 2024-12-07,05:09:00.000,342,11064254,12005,0,1733548139,13007.996773300001,79.44573897000373,53430.89570544 2024-12-07,05:09:01.000,342,11064304,12005,0,1733548140,13007.956355440001,79.38934593000158,53430.8467956 2024-12-07,05:09:02.000,342,11064304,12045,0,1733548141,13007.922673889996,79.3681985400035,53430.90269256 2024-12-07,05:09:03.000,342,11064315,12365,0,1733548142,13007.949619129991,79.34705114999815,53430.867756960004 2024-12-07,05:09:04.000,342,11064293,11805,0,1733548143,13007.956355440001,79.36114941000415,53430.93064104001 2024-12-07,05:09:05.000,342,11064287,12165,0,1733548144,13007.922673889996,79.31885463000071,53430.90269256 2024-12-07,05:09:06.000,342,11064263,12125,0,1733548145,13007.902464959996,79.32590376000007,53430.89570544 2024-12-07,05:09:07.000,342,11064333,12125,0,1733548146,13007.909201269991,79.31180550000136,53430.92365392 2024-12-07,05:09:08.000,342,11064276,12165,0,1733548147,13007.902464959996,79.31180550000136,53430.83282136001 2024-12-07,05:09:09.000,342,11064315,12405,0,1733548148,13007.91593758,79.29065811000328,53430.867756960004 2024-12-07,05:09:10.000,342,11064254,11925,0,1733548149,13007.902464959996,79.27655985000456,53430.80487288 2024-12-07,05:09:11.000,342,11064263,12245,0,1733548150,13007.87551972,79.21311768000305,53430.867756960004 2024-12-07,05:09:12.000,342,11064304,12005,0,1733548151,13007.841838169996,79.21311768000305,53430.85378272 2024-12-07,05:09:13.000,342,11064266,12045,0,1733548152,13007.794684,79.22016681000241,53430.83980848001 2024-12-07,05:09:14.000,342,11064296,11965,0,1733548153,13007.801420309996,79.20606855000369,53430.81186000001 2024-12-07,05:09:15.000,342,11064286,12285,0,1733548154,13007.80815661999,79.18492115999834,53430.80487288 2024-12-07,05:09:16.000,342,11064274,12205,0,1733548155,13007.801420309996,79.18492115999834,53430.79788576 2024-12-07,05:09:17.000,342,11064265,11725,0,1733548156,13007.720584589995,79.17787202999898,53430.73500168 2024-12-07,05:09:18.000,342,11064299,12365,0,1733548157,13007.70711196999,79.14967551000154,53430.81186000001 2024-12-07,05:09:19.000,342,11064272,12245,0,1733548158,13007.700375659995,79.14967551000154,53430.74198880001 2024-12-07,05:09:20.000,342,11064240,12085,0,1733548159,13007.66669410999,79.14967551000154,53430.7769244 2024-12-07,05:09:21.000,342,11064287,11925,0,1733548160,13007.64648517999,79.13557725000283,53430.76295016001 2024-12-07,05:09:22.000,342,11064327,12205,0,1733548161,13007.619539939995,79.13557725000283,53430.73500168 2024-12-07,05:09:23.000,342,11064301,12045,0,1733548162,13007.5925947,79.08623334000004,53430.769937280005 2024-12-07,05:09:24.000,342,11064289,11645,0,1733548163,13007.599331009995,79.10033159999875,53430.80487288 2024-12-07,05:09:25.000,342,11064263,11805,0,1733548164,13007.579122079995,79.08623334000004,53430.769937280005 2024-12-07,05:09:26.000,342,11064320,12205,0,1733548165,13007.56564945999,79.07918421000068,53430.80487288 2024-12-07,05:09:27.000,342,11064291,11605,0,1733548166,13007.55217684,79.04393856000388,53430.700066080004 2024-12-07,05:09:28.000,342,11064264,12045,0,1733548167,13007.538704219995,79.02984029999789,53430.721027440006 2024-12-07,05:09:29.000,342,11064308,12125,0,1733548168,13007.50502266999,79.02984029999789,53430.71404032001 2024-12-07,05:09:30.000,342,11064287,12125,0,1733548169,13007.518495289994,78.99459465000109,53430.7070532 2024-12-07,05:09:31.000,342,11064234,12325,0,1733548170,13007.46460480999,78.98049639000237,53430.7070532 2024-12-07,05:09:32.000,342,11064292,12045,0,1733548171,13007.437659569994,78.9452507399983,53430.67211760001 2024-12-07,05:09:33.000,342,11064273,12365,0,1733548172,13007.44439587999,78.95229986999766,53430.700066080004 2024-12-07,05:09:34.000,342,11064333,11965,0,1733548173,13007.417450639994,78.96639813000365,53430.64416912001 2024-12-07,05:09:35.000,342,11064259,12085,0,1733548174,13007.437659569994,78.93820160999894,53430.64416912001 2024-12-07,05:09:36.000,342,11064322,12005,0,1733548175,13007.44439587999,78.9593490000043,53430.602246400005 2024-12-07,05:09:37.000,342,11064294,11885,0,1733548176,13007.397241709994,78.90295596000215,53430.67910472 2024-12-07,05:09:38.000,342,11064316,12245,0,1733548177,13007.397241709994,78.89590683000279,53430.65814336 2024-12-07,05:09:39.000,342,11064337,11965,0,1733548178,13007.397241709994,78.87475944000471,53430.651156240005 2024-12-07,05:09:40.000,342,11064340,12165,0,1733548179,13007.410714329999,78.90295596000215,53430.602246400005 2024-12-07,05:09:41.000,342,11064293,12085,0,1733548180,13007.377032779994,78.86066117999871,53430.58827216 2024-12-07,05:09:42.000,342,11064337,12245,0,1733548181,13007.350087539999,78.84656292,53430.52538808001 2024-12-07,05:09:43.000,342,11064304,12045,0,1733548182,13007.336614919994,78.8113172700032,53430.56032368 2024-12-07,05:09:44.000,342,11064256,11725,0,1733548183,13007.336614919994,78.79721901000448,53430.53936232 2024-12-07,05:09:45.000,342,11064302,11965,0,1733548184,13007.316405989994,78.81836640000256,53430.50442672001 2024-12-07,05:09:46.000,342,11064339,12165,0,1733548185,13007.289460749998,78.74082597000233,53430.532375200004 2024-12-07,05:09:47.000,342,11064338,12125,0,1733548186,13007.282724439989,78.76902248999977,53430.51141384 2024-12-07,05:09:48.000,342,11064315,12205,0,1733548187,13007.296197059994,78.75492423000105,53430.434555520005 2024-12-07,05:09:49.000,342,11064331,11845,0,1733548188,13007.296197059994,78.76902248999977,53430.51141384 2024-12-07,05:09:50.000,342,11064300,12125,0,1733548189,13007.275988129993,78.7126294500049,53430.44154264 2024-12-07,05:09:51.000,342,11064291,11885,0,1733548190,13007.242306579989,78.70558031999826,53430.44852976 2024-12-07,05:09:52.000,342,11064283,11805,0,1733548191,13007.255779199993,78.69148205999954,53430.41359416 2024-12-07,05:09:53.000,342,11064250,12165,0,1733548192,13007.228833959998,78.69148205999954,53430.42756840001 2024-12-07,05:09:54.000,342,11064325,12085,0,1733548193,13007.242306579989,78.67033467000147,53430.42756840001 2024-12-07,05:09:55.000,342,11064271,12245,0,1733548194,13007.201888719988,78.64213815000403,53430.385645680006 2024-12-07,05:09:56.000,342,11064248,12045,0,1733548195,13007.188416099998,78.65623641000275,53430.35071008 2024-12-07,05:09:57.000,342,11064195,11805,0,1733548196,13007.188416099998,78.62099075999868,53430.35769720001 2024-12-07,05:09:58.000,342,11064307,11805,0,1733548197,13007.147998239998,78.58574511000188,53430.37865856001 2024-12-07,05:09:59.000,342,11064321,11885,0,1733548198,13007.134525619993,78.58574511000188,53430.3227616 2024-12-07,05:10:00.000,342,11064310,12045,0,1733548199,13007.174943479993,78.60689249999996,53430.364684320004 2024-12-07,05:10:01.000,342,11064236,12085,0,1733548200,13007.121053000003,78.60689249999996,53430.385645680006 2024-12-07,05:10:02.000,342,11064254,12205,0,1733548201,13007.107580379998,78.5998433700006,53430.34372296 2024-12-07,05:10:03.000,342,11064267,12125,0,1733548202,13007.087371449998,78.5998433700006,53430.3227616 2024-12-07,05:10:04.000,342,11064301,11845,0,1733548203,13007.094107759993,78.57164685000316,53430.3227616 2024-12-07,05:10:05.000,342,11064276,12085,0,1733548204,13007.114316689993,78.57869598000252,53430.30180024 2024-12-07,05:10:06.000,342,11064282,12245,0,1733548205,13007.094107759993,78.5645977200038,53430.29481312 2024-12-07,05:10:07.000,342,11064280,11805,0,1733548206,13007.060426210002,78.52935206999973,53430.30878736001 2024-12-07,05:10:08.000,342,11064270,11965,0,1733548207,13007.013272039992,78.54345032999845,53430.27385176 2024-12-07,05:10:09.000,342,11064299,12005,0,1733548208,13007.013272039992,78.55754859000444,53430.28083888 2024-12-07,05:10:10.000,342,11064281,11885,0,1733548209,13006.993063109992,78.55049945999781,53430.24590328 2024-12-07,05:10:11.000,342,11064239,12165,0,1733548210,13007.013272039992,78.53640119999909,53430.23891616001 2024-12-07,05:10:12.000,342,11064262,12205,0,1733548211,13006.972854179992,78.55754859000444,53430.16205784001 2024-12-07,05:10:13.000,342,11064305,12005,0,1733548212,13006.959381560002,78.52230294000037,53430.24590328 2024-12-07,05:10:14.000,342,11064262,12085,0,1733548213,13006.952645249992,78.5011555500023,53430.2528904 2024-12-07,05:10:15.000,342,11064266,11885,0,1733548214,13006.932436319992,78.52230294000037,53430.16904496001 2024-12-07,05:10:16.000,342,11064298,12045,0,1733548215,13006.945908939997,78.51525381000101,53430.1830192 2024-12-07,05:10:17.000,342,11064217,12165,0,1733548216,13006.945908939997,78.5011555500023,53430.196993440004 2024-12-07,05:10:18.000,342,11064275,12125,0,1733548217,13006.871809529992,78.5011555500023,53430.217954800006 2024-12-07,05:10:19.000,342,11064260,11965,0,1733548218,13006.885282149997,78.50820468000165,53430.17603208 2024-12-07,05:10:20.000,342,11064309,12405,0,1733548219,13006.878545840002,78.48000816000422,53430.20398056 2024-12-07,05:10:21.000,342,11064242,11925,0,1733548220,13006.851600599992,78.46590989999822,53430.13410936 2024-12-07,05:10:22.000,342,11064306,12205,0,1733548221,13006.858336910002,78.45886076999886,53430.113148 2024-12-07,05:10:23.000,342,11064277,12165,0,1733548222,13006.831391669992,78.4518116399995,53430.16904496001 2024-12-07,05:10:24.000,342,11064273,12245,0,1733548223,13006.811182739992,78.43066425000143,53430.08519952 2024-12-07,05:10:25.000,342,11064323,12165,0,1733548224,13006.777501190001,78.44476251000015,53430.06423816 2024-12-07,05:10:26.000,342,11064266,11965,0,1733548225,13006.764028569996,78.40951686000335,53430.113148 2024-12-07,05:10:27.000,342,11064283,11965,0,1733548226,13006.757292260001,78.39541860000463,53430.0782124 2024-12-07,05:10:28.000,342,11064243,12125,0,1733548227,13006.703401779996,78.388369469998,53430.113148 2024-12-07,05:10:29.000,342,11064266,12165,0,1733548228,13006.67645654,78.41656599000271,53430.12013512001 2024-12-07,05:10:30.000,342,11064295,12125,0,1733548229,13006.642774989996,78.36017295000056,53430.099173760005 2024-12-07,05:10:31.000,342,11064260,12125,0,1733548230,13006.622566059996,78.37427120999928,53430.113148 2024-12-07,05:10:32.000,342,11064298,11925,0,1733548231,13006.622566059996,78.34607469000184,53430.13410936 2024-12-07,05:10:33.000,342,11064275,11925,0,1733548232,13006.582148199996,78.33902556000248,53430.050263920006 2024-12-07,05:10:34.000,342,11064287,11925,0,1733548233,13006.561939269995,78.3178781700044,53430.05725104 2024-12-07,05:10:35.000,342,11064299,11885,0,1733548234,13006.52825771999,78.32492730000376,53430.06423816 2024-12-07,05:10:36.000,342,11064303,12285,0,1733548235,13006.521521409995,78.29673077999905,53430.029302560004 2024-12-07,05:10:37.000,342,11064282,12165,0,1733548236,13006.49457617,78.31082903999777,53430.0083412 2024-12-07,05:10:38.000,342,11064250,12005,0,1733548237,13006.44742199999,78.30377990999841,53430.03628968 2024-12-07,05:10:39.000,342,11064318,12165,0,1733548238,13006.43394938,78.33197643000312,53429.98737984 2024-12-07,05:10:40.000,342,11064295,12125,0,1733548239,13006.38679520999,78.31082903999777,53430.02231544001 2024-12-07,05:10:41.000,342,11064277,12365,0,1733548240,13006.36658627999,78.29673077999905,53430.00135408001 2024-12-07,05:10:42.000,342,11064288,11925,0,1733548241,13006.319432109995,78.2544360000029,53430.0083412 2024-12-07,05:10:43.000,342,11064323,12165,0,1733548242,13006.30595948999,78.23328861000482,53429.95244424001 2024-12-07,05:10:44.000,342,11064277,12045,0,1733548243,13006.26554162999,78.27558339000097,53429.97340560001 2024-12-07,05:10:45.000,342,11064326,12045,0,1733548244,13006.231860079999,78.23328861000482,53429.931482880005 2024-12-07,05:10:46.000,342,11064325,12285,0,1733548245,13006.218387459994,78.23328861000482,53429.96641848 2024-12-07,05:10:47.000,342,11064337,11925,0,1733548246,13006.191442219999,78.2544360000029,53429.95943136 2024-12-07,05:10:48.000,342,11064299,12245,0,1733548247,13006.137551739994,78.2544360000029,53429.88956016 2024-12-07,05:10:49.000,342,11064348,12005,0,1733548248,13006.151024359999,78.2544360000029,53429.93847 2024-12-07,05:10:50.000,342,11064249,12045,0,1733548249,13006.130815429999,78.22623947999818,53429.93847 2024-12-07,05:10:51.000,342,11064278,12005,0,1733548250,13006.137551739994,78.17689557000267,53429.96641848 2024-12-07,05:10:52.000,342,11064320,12325,0,1733548251,13006.056716019993,78.17689557000267,53429.87558592001 2024-12-07,05:10:53.000,342,11064240,12165,0,1733548252,13006.029770779998,78.13460078999924,53429.882573040006 2024-12-07,05:10:54.000,342,11064313,12045,0,1733548253,13006.016298159993,78.16984644000331,53429.931482880005 2024-12-07,05:10:55.000,342,11064292,12325,0,1733548254,13006.036507089993,78.1557481800046,53429.87558592001 2024-12-07,05:10:56.000,342,11064301,11925,0,1733548255,13006.023034469988,78.1064042700018,53429.882573040006 2024-12-07,05:10:57.000,342,11064250,11805,0,1733548256,13006.029770779998,78.09230601000309,53429.87558592001 2024-12-07,05:10:58.000,342,11064272,12085,0,1733548257,13006.016298159993,78.1064042700018,53429.8685988 2024-12-07,05:10:59.000,342,11064341,12325,0,1733548258,13006.002825539988,78.07115861999773,53429.81968896 2024-12-07,05:11:00.000,342,11064324,12085,0,1733548259,13006.043243399989,78.08525688000373,53429.87558592001 2024-12-07,05:11:01.000,342,11064268,11885,0,1733548260,13005.989352919998,78.09935514000244,53429.80571472001 2024-12-07,05:11:02.000,342,11064323,12325,0,1733548261,13005.989352919998,78.09230601000309,53429.861611680004 2024-12-07,05:11:03.000,342,11064258,12485,0,1733548262,13005.962407679988,78.1064042700018,53429.84065032 2024-12-07,05:11:04.000,342,11064316,12125,0,1733548263,13005.989352919998,78.09230601000309,53429.79174048 2024-12-07,05:11:05.000,342,11064327,11965,0,1733548264,13005.989352919998,78.08525688000373,53429.75680488001 2024-12-07,05:11:06.000,342,11064305,12045,0,1733548265,13005.969143989998,78.07820775000437,53429.74283064 2024-12-07,05:11:07.000,342,11064291,12245,0,1733548266,13005.962407679988,78.1064042700018,53429.763792000005 2024-12-07,05:11:08.000,342,11064270,12285,0,1733548267,13005.955671369993,78.07820775000437,53429.74283064 2024-12-07,05:11:09.000,342,11064346,12565,0,1733548268,13005.935462439993,78.05706035999901,53429.77776624 2024-12-07,05:11:10.000,342,11064275,12125,0,1733548269,13005.935462439993,78.08525688000373,53429.714882160006 2024-12-07,05:11:11.000,342,11064287,12165,0,1733548270,13005.942198749988,78.08525688000373,53429.7288564 2024-12-07,05:11:12.000,342,11064353,11965,0,1733548271,13005.942198749988,78.08525688000373,53429.693920800004 2024-12-07,05:11:13.000,342,11064353,11885,0,1733548272,13005.935462439993,78.0429621000003,53429.714882160006 2024-12-07,05:11:14.000,342,11064288,12205,0,1733548273,13005.935462439993,78.01476558000286,53429.714882160006 2024-12-07,05:11:15.000,342,11064298,12085,0,1733548274,13005.935462439993,78.05706035999901,53429.714882160006 2024-12-07,05:11:16.000,342,11064306,12045,0,1733548275,13005.888308269998,78.07820775000437,53429.66597232001 2024-12-07,05:11:17.000,342,11064271,11965,0,1733548276,13005.915253509993,78.07820775000437,53429.66597232001 2024-12-07,05:11:18.000,342,11064306,12285,0,1733548277,13005.908517199998,78.06410948999837,53429.66597232001 2024-12-07,05:11:19.000,342,11064275,12165,0,1733548278,13005.942198749988,78.07115861999773,53429.645010960005 2024-12-07,05:11:20.000,342,11064264,12085,0,1733548279,13005.921989820003,78.06410948999837,53429.65199808 2024-12-07,05:11:21.000,342,11064320,12045,0,1733548280,13005.921989820003,78.05001122999965,53429.63802384001 2024-12-07,05:11:22.000,342,11064317,12125,0,1733548281,13005.881571960002,78.08525688000373,53429.66597232001 2024-12-07,05:11:23.000,342,11064272,12245,0,1733548282,13005.854626719993,78.07115861999773,53429.63103672 2024-12-07,05:11:24.000,342,11064286,12525,0,1733548283,13005.868099339998,78.07820775000437,53429.58212688 2024-12-07,05:11:25.000,342,11064285,12085,0,1733548284,13005.841154100002,78.07115861999773,53429.63103672 2024-12-07,05:11:26.000,342,11064342,12125,0,1733548285,13005.868099339998,78.07115861999773,53429.5541784 2024-12-07,05:11:27.000,342,11064339,11965,0,1733548286,13005.881571960002,78.07115861999773,53429.56815264001 2024-12-07,05:11:28.000,342,11064298,11885,0,1733548287,13005.861363030002,78.09230601000309,53429.61706248001 2024-12-07,05:11:29.000,342,11064272,12125,0,1733548288,13005.827681479997,78.11345340000116,53429.596101120005 2024-12-07,05:11:30.000,342,11064293,11925,0,1733548289,13005.814208859993,78.09230601000309,53429.596101120005 2024-12-07,05:11:31.000,342,11064309,11965,0,1733548290,13005.793999929992,78.1557481800046,53429.57513976 2024-12-07,05:11:32.000,342,11064334,12045,0,1733548291,13005.780527310002,78.1416499199986,53429.61706248001 2024-12-07,05:11:33.000,342,11064264,12045,0,1733548292,13005.773790999992,78.12050253000052,53429.56116552 2024-12-07,05:11:34.000,342,11064284,12165,0,1733548293,13005.773790999992,78.12050253000052,53429.526229920004 2024-12-07,05:11:35.000,342,11064302,12325,0,1733548294,13005.746845759997,78.1416499199986,53429.54020416001 2024-12-07,05:11:36.000,342,11064299,12245,0,1733548295,13005.726636829997,78.11345340000116,53429.51924280001 2024-12-07,05:11:37.000,342,11064303,12205,0,1733548296,13005.719900520002,78.14869904999796,53429.47033296001 2024-12-07,05:11:38.000,342,11064289,12125,0,1733548297,13005.726636829997,78.09935514000244,53429.526229920004 2024-12-07,05:11:39.000,342,11064308,12245,0,1733548298,13005.699691590002,78.13460078999924,53429.477320080005 2024-12-07,05:11:40.000,342,11064337,12445,0,1733548299,13005.706427899997,78.16279731000395,53429.51924280001 2024-12-07,05:11:41.000,342,11064310,11965,0,1733548300,13005.672746349992,78.13460078999924,53429.49129432001 2024-12-07,05:11:42.000,342,11064321,12165,0,1733548301,13005.692955279992,78.1557481800046,53429.526229920004 2024-12-07,05:11:43.000,342,11064271,12285,0,1733548302,13005.692955279992,78.16279731000395,53429.51924280001 2024-12-07,05:11:44.000,342,11064304,12005,0,1733548303,13005.692955279992,78.18394470000203,53429.526229920004 2024-12-07,05:11:45.000,342,11064307,12245,0,1733548304,13005.679482660002,78.19099383000139,53429.51225568 2024-12-07,05:11:46.000,342,11064235,12085,0,1733548305,13005.672746349992,78.19804296000075,53429.477320080005 2024-12-07,05:11:47.000,342,11064289,12285,0,1733548306,13005.652537419992,78.20509209000011,53429.40744888 2024-12-07,05:11:48.000,342,11064284,12405,0,1733548307,13005.699691590002,78.2544360000029,53429.38648752 2024-12-07,05:11:49.000,342,11064321,11965,0,1733548308,13005.652537419992,78.26148513000226,53429.44238448 2024-12-07,05:11:50.000,342,11064271,12285,0,1733548309,13005.618855870001,78.28263252000033,53429.414436 2024-12-07,05:11:51.000,342,11064334,12525,0,1733548310,13005.645801109997,78.30377990999841,53429.33757768 2024-12-07,05:11:52.000,342,11064270,12245,0,1733548311,13005.639064800002,78.3178781700044,53429.414436 2024-12-07,05:11:53.000,342,11064284,12165,0,1733548312,13005.659273730002,78.33197643000312,53429.428410240005 2024-12-07,05:11:54.000,342,11064297,12325,0,1733548313,13005.618855870001,78.36017295000056,53429.40744888 2024-12-07,05:11:55.000,342,11064246,12085,0,1733548314,13005.645801109997,78.36017295000056,53429.40744888 2024-12-07,05:11:56.000,342,11064306,11925,0,1733548315,13005.612119559992,78.32492730000376,53429.40744888 2024-12-07,05:11:57.000,342,11064241,11925,0,1733548316,13005.605383249997,78.36017295000056,53429.37251328001 2024-12-07,05:11:58.000,342,11064265,12205,0,1733548317,13005.625592179997,78.33197643000312,53429.40046176001 2024-12-07,05:11:59.000,342,11064333,12365,0,1733548318,13005.645801109997,78.36017295000056,53429.37251328001 2024-12-07,05:12:00.000,342,11064280,12205,0,1733548319,13005.652537419992,78.388369469998,53429.428410240005 2024-12-07,05:12:01.000,342,11064282,12005,0,1733548320,13005.652537419992,78.39541860000463,53429.40046176001 2024-12-07,05:12:02.000,342,11064306,12485,0,1733548321,13005.679482660002,78.42361512000207,53429.38648752 2024-12-07,05:12:03.000,342,11064323,11965,0,1733548322,13005.645801109997,78.41656599000271,53429.38648752 2024-12-07,05:12:04.000,342,11064335,12245,0,1733548323,13005.652537419992,78.46590989999822,53429.32360344001 2024-12-07,05:12:05.000,342,11064267,12045,0,1733548324,13005.652537419992,78.44476251000015,53429.37251328001 2024-12-07,05:12:06.000,342,11064277,12005,0,1733548325,13005.666010039997,78.4518116399995,53429.3445648 2024-12-07,05:12:07.000,342,11064329,11965,0,1733548326,13005.672746349992,78.48705729000358,53429.36552616 2024-12-07,05:12:08.000,342,11064318,11925,0,1733548327,13005.666010039997,78.53640119999909,53429.39347464 2024-12-07,05:12:09.000,342,11064311,12165,0,1733548328,13005.692955279992,78.55049945999781,53429.39347464 2024-12-07,05:12:10.000,342,11064246,12045,0,1733548329,13005.686218969997,78.5645977200038,53429.37251328001 2024-12-07,05:12:11.000,342,11064315,12005,0,1733548330,13005.686218969997,78.52230294000037,53429.40744888 2024-12-07,05:12:12.000,342,11064312,11965,0,1733548331,13005.719900520002,78.59279424000124,53429.40046176001 2024-12-07,05:12:13.000,342,11064302,12325,0,1733548332,13005.699691590002,78.57869598000252,53429.30264208001 2024-12-07,05:12:14.000,342,11064329,12245,0,1733548333,13005.740109450002,78.62099075999868,53429.40744888 2024-12-07,05:12:15.000,342,11064236,12125,0,1733548334,13005.692955279992,78.5998433700006,53429.358539040004 2024-12-07,05:12:16.000,342,11064304,11925,0,1733548335,13005.706427899997,78.62803988999804,53429.37251328001 2024-12-07,05:12:17.000,342,11064359,12005,0,1733548336,13005.746845759997,78.69148205999954,53429.38648752 2024-12-07,05:12:18.000,342,11064335,11805,0,1733548337,13005.726636829997,78.69148205999954,53429.3445648 2024-12-07,05:12:19.000,342,11064330,12165,0,1733548338,13005.713164209992,78.70558031999826,53429.39347464 2024-12-07,05:12:20.000,342,11064299,12165,0,1733548339,13005.740109450002,78.74787510000169,53429.32360344001 2024-12-07,05:12:21.000,342,11064324,11965,0,1733548340,13005.780527310002,78.76902248999977,53429.33757768 2024-12-07,05:12:22.000,342,11064320,11845,0,1733548341,13005.800736240002,78.75492423000105,53429.43539736 2024-12-07,05:12:23.000,342,11064291,11925,0,1733548342,13005.800736240002,78.77607161999913,53429.43539736 2024-12-07,05:12:24.000,342,11064296,12045,0,1733548343,13005.793999929992,78.81836640000256,53429.379500400006 2024-12-07,05:12:25.000,342,11064311,12085,0,1733548344,13005.820945170002,78.84656292,53429.414436 2024-12-07,05:12:26.000,342,11064317,12325,0,1733548345,13005.814208859993,78.84656292,53429.43539736 2024-12-07,05:12:27.000,342,11064282,12125,0,1733548346,13005.868099339998,78.86771030999807,53429.43539736 2024-12-07,05:12:28.000,342,11064316,12285,0,1733548347,13005.881571960002,78.88180857000407,53429.40046176001 2024-12-07,05:12:29.000,342,11064326,11805,0,1733548348,13005.881571960002,78.90295596000215,53429.43539736 2024-12-07,05:12:30.000,342,11064293,11805,0,1733548349,13005.874835649993,78.92410335000022,53429.43539736 2024-12-07,05:12:31.000,342,11064323,12045,0,1733548350,13005.874835649993,78.93115247999958,53429.414436 2024-12-07,05:12:32.000,342,11064331,12125,0,1733548351,13005.921989820003,78.92410335000022,53429.38648752 2024-12-07,05:12:33.000,342,11064317,11845,0,1733548352,13005.942198749988,78.95229986999766,53429.51924280001 2024-12-07,05:12:34.000,342,11064327,11725,0,1733548353,13005.969143989998,78.99459465000109,53429.47033296001 2024-12-07,05:12:35.000,342,11064259,11925,0,1733548354,13005.969143989998,79.04393856000388,53429.44238448 2024-12-07,05:12:36.000,342,11064293,12125,0,1733548355,13006.029770779998,79.04393856000388,53429.4843072 2024-12-07,05:12:37.000,342,11064287,12085,0,1733548356,13005.982616609988,79.06508595000196,53429.44238448 2024-12-07,05:12:38.000,342,11064316,12045,0,1733548357,13006.029770779998,79.07918421000068,53429.51225568 2024-12-07,05:12:39.000,342,11064316,11805,0,1733548358,13006.076924949994,79.10738072999811,53429.49828144001 2024-12-07,05:12:40.000,342,11064324,12285,0,1733548359,13006.083661259989,79.07918421000068,53429.547191280006 2024-12-07,05:12:41.000,342,11064283,12205,0,1733548360,13006.124079119989,79.10033159999875,53429.56116552 2024-12-07,05:12:42.000,342,11064321,12525,0,1733548361,13006.144288049989,79.11442986000475,53429.58212688 2024-12-07,05:12:43.000,342,11064282,12005,0,1733548362,13006.151024359999,79.10738072999811,53429.56815264001 2024-12-07,05:12:44.000,342,11064272,11845,0,1733548363,13006.177969599994,79.12852812000347,53429.56116552 2024-12-07,05:12:45.000,342,11064329,12005,0,1733548364,13006.191442219999,79.0932824699994,53429.5541784 2024-12-07,05:12:46.000,342,11064283,11965,0,1733548365,13006.231860079999,79.12852812000347,53429.596101120005 2024-12-07,05:12:47.000,342,11064321,12205,0,1733548366,13006.211651149999,79.17082289999962,53429.58212688 2024-12-07,05:12:48.000,342,11064268,11925,0,1733548367,13006.20491483999,79.19901942000433,53429.5541784 2024-12-07,05:12:49.000,342,11064335,12165,0,1733548368,13006.238596389994,79.19901942000433,53429.63103672 2024-12-07,05:12:50.000,342,11064321,11845,0,1733548369,13006.299223179994,79.22016681000241,53429.65199808 2024-12-07,05:12:51.000,342,11064324,12125,0,1733548370,13006.28575055999,79.22721594000177,53429.70090792 2024-12-07,05:12:52.000,342,11064337,12205,0,1733548371,13006.319432109995,79.24131420000049,53429.70789504001 2024-12-07,05:12:53.000,342,11064308,12165,0,1733548372,13006.34637734999,79.24836332999985,53429.66597232001 2024-12-07,05:12:54.000,342,11064316,12125,0,1733548373,13006.30595948999,79.26951071999792,53429.693920800004 2024-12-07,05:12:55.000,342,11064294,11965,0,1733548374,13006.30595948999,79.29065811000328,53429.65898520001 2024-12-07,05:12:56.000,342,11064319,12005,0,1733548375,13006.319432109995,79.29770724000264,53429.73584352001 2024-12-07,05:12:57.000,342,11064294,12085,0,1733548376,13006.35311366,79.29770724000264,53429.77776624 2024-12-07,05:12:58.000,342,11064272,12325,0,1733548377,13006.339641039995,79.29770724000264,53429.79174048 2024-12-07,05:12:59.000,342,11064337,12085,0,1733548378,13006.339641039995,79.304756370002,53429.74283064 2024-12-07,05:13:00.000,342,11064365,12205,0,1733548379,13006.35311366,79.31180550000136,53429.763792000005 2024-12-07,05:13:01.000,342,11064317,12205,0,1733548380,13006.36658627999,79.304756370002,53429.763792000005 2024-12-07,05:13:02.000,342,11064311,12165,0,1733548381,13006.380058899995,79.31180550000136,53429.763792000005 2024-12-07,05:13:03.000,342,11064284,12205,0,1733548382,13006.39353152,79.31180550000136,53429.7288564 2024-12-07,05:13:04.000,342,11064305,11845,0,1733548383,13006.380058899995,79.34000201999879,53429.74283064 2024-12-07,05:13:05.000,342,11064347,12005,0,1733548384,13006.359849969995,79.34000201999879,53429.763792000005 2024-12-07,05:13:06.000,342,11064318,12245,0,1733548385,13006.420476759995,79.34000201999879,53429.75680488001 2024-12-07,05:13:07.000,342,11064249,12485,0,1733548386,13006.37332259,79.34000201999879,53429.74981776 2024-12-07,05:13:08.000,342,11064319,12285,0,1733548387,13006.36658627999,79.35410028000479,53429.82667608001 2024-12-07,05:13:09.000,342,11064336,11965,0,1733548388,13006.400267829995,79.38229680000222,53429.82667608001 2024-12-07,05:13:10.000,342,11064366,12085,0,1733548389,13006.359849969995,79.37524767000286,53429.7987276 2024-12-07,05:13:11.000,342,11064330,11925,0,1733548390,13006.35311366,79.37524767000286,53429.79174048 2024-12-07,05:13:12.000,342,11064344,11965,0,1733548391,13006.380058899995,79.39639506000094,53429.78475336001 2024-12-07,05:13:13.000,342,11064357,11805,0,1733548392,13006.34637734999,79.35410028000479,53429.812701840005 2024-12-07,05:13:14.000,342,11064323,12045,0,1733548393,13006.33290473,79.3681985400035,53429.83366320001 2024-12-07,05:13:15.000,342,11064299,12005,0,1733548394,13006.32616841999,79.36114941000415,53429.81968896 2024-12-07,05:13:16.000,342,11064333,12565,0,1733548395,13006.359849969995,79.33295288999943,53429.812701840005 2024-12-07,05:13:17.000,342,11064314,12325,0,1733548396,13006.32616841999,79.34705114999815,53429.84065032 2024-12-07,05:13:18.000,342,11064313,12165,0,1733548397,13006.3126958,79.34000201999879,53429.79174048 2024-12-07,05:13:19.000,342,11064305,11925,0,1733548398,13006.319432109995,79.34705114999815,53429.80571472001 2024-12-07,05:13:20.000,342,11064273,11725,0,1733548399,13006.32616841999,79.3681985400035,53429.812701840005 2024-12-07,05:13:21.000,342,11064323,12165,0,1733548400,13006.34637734999,79.36114941000415,53429.81968896 2024-12-07,05:13:22.000,342,11064304,11965,0,1733548401,13006.30595948999,79.3681985400035,53429.77776624 2024-12-07,05:13:23.000,342,11064339,11805,0,1733548402,13006.279014249994,79.34705114999815,53429.77776624 2024-12-07,05:13:24.000,342,11064342,12285,0,1733548403,13006.29248687,79.32590376000007,53429.81968896 2024-12-07,05:13:25.000,342,11064347,12245,0,1733548404,13006.299223179994,79.35410028000479,53429.812701840005 2024-12-07,05:13:26.000,342,11064304,12365,0,1733548405,13006.29248687,79.36114941000415,53429.7987276 2024-12-07,05:13:27.000,342,11064307,12005,0,1733548406,13006.319432109995,79.34000201999879,53429.85462456001 2024-12-07,05:13:28.000,342,11064286,12045,0,1733548407,13006.29248687,79.31180550000136,53429.81968896 2024-12-07,05:13:29.000,342,11064268,11965,0,1733548408,13006.26554162999,79.36114941000415,53429.81968896 2024-12-07,05:13:30.000,342,11064283,12125,0,1733548409,13006.25206901,79.36114941000415,53429.84065032 2024-12-07,05:13:31.000,342,11064299,11965,0,1733548410,13006.30595948999,79.36114941000415,53429.87558592001 2024-12-07,05:13:32.000,342,11064329,12165,0,1733548411,13006.26554162999,79.34705114999815,53429.85462456001 2024-12-07,05:13:33.000,342,11064289,12485,0,1733548412,13006.299223179994,79.34705114999815,53429.87558592001 2024-12-07,05:13:34.000,342,11064258,11965,0,1733548413,13006.28575055999,79.31885463000071,53429.84065032 2024-12-07,05:13:35.000,342,11064294,12085,0,1733548414,13006.29248687,79.304756370002,53429.8685988 2024-12-07,05:13:36.000,342,11064305,12445,0,1733548415,13006.27227794,79.29770724000264,53429.87558592001 2024-12-07,05:13:37.000,342,11064308,11805,0,1733548416,13006.30595948999,79.32590376000007,53429.81968896 2024-12-07,05:13:38.000,342,11064316,11845,0,1733548417,13006.29248687,79.33295288999943,53429.91052152 2024-12-07,05:13:39.000,342,11064295,12285,0,1733548418,13006.26554162999,79.34705114999815,53429.85462456001 2024-12-07,05:13:40.000,342,11064296,12245,0,1733548419,13006.299223179994,79.32590376000007,53429.93847 2024-12-07,05:13:41.000,342,11064312,12085,0,1733548420,13006.231860079999,79.29770724000264,53429.861611680004 2024-12-07,05:13:42.000,342,11064345,12285,0,1733548421,13006.28575055999,79.31885463000071,53429.882573040006 2024-12-07,05:13:43.000,342,11064290,12165,0,1733548422,13006.25206901,79.3681985400035,53429.882573040006 2024-12-07,05:13:44.000,342,11064319,12245,0,1733548423,13006.258805319994,79.33295288999943,53429.861611680004 2024-12-07,05:13:45.000,342,11064314,12005,0,1733548424,13006.279014249994,79.31180550000136,53429.95244424001 2024-12-07,05:13:46.000,342,11064356,11925,0,1733548425,13006.258805319994,79.34000201999879,53429.90353440001 2024-12-07,05:13:47.000,342,11064270,11965,0,1733548426,13006.27227794,79.34000201999879,53429.93847 2024-12-07,05:13:48.000,342,11064250,12005,0,1733548427,13006.24533269999,79.35410028000479,53429.95943136 2024-12-07,05:13:49.000,342,11064314,12085,0,1733548428,13006.20491483999,79.34000201999879,53429.89654728 2024-12-07,05:13:50.000,342,11064237,12285,0,1733548429,13006.258805319994,79.33295288999943,53429.96641848 2024-12-07,05:13:51.000,342,11064288,12165,0,1733548430,13006.218387459994,79.34705114999815,53429.91750864 2024-12-07,05:13:52.000,342,11064291,11965,0,1733548431,13006.22512376999,79.34000201999879,53429.97340560001 2024-12-07,05:13:53.000,342,11064315,11805,0,1733548432,13006.177969599994,79.32590376000007,53429.931482880005 2024-12-07,05:13:54.000,342,11064363,12125,0,1733548433,13006.177969599994,79.33295288999943,53429.88956016 2024-12-07,05:13:55.000,342,11064286,12285,0,1733548434,13006.164496979989,79.33295288999943,53429.91052152 2024-12-07,05:13:56.000,342,11064280,12165,0,1733548435,13006.157760669994,79.35410028000479,53429.92449576001 2024-12-07,05:13:57.000,342,11064285,12165,0,1733548436,13006.137551739994,79.33295288999943,53429.91750864 2024-12-07,05:13:58.000,342,11064274,12245,0,1733548437,13006.110606499999,79.29770724000264,53429.95244424001 2024-12-07,05:13:59.000,342,11064338,11765,0,1733548438,13006.090397569998,79.26951071999792,53429.98737984 2024-12-07,05:14:00.000,342,11064272,11645,0,1733548439,13006.097133879994,79.29770724000264,53429.98737984 2024-12-07,05:14:01.000,342,11064301,11965,0,1733548440,13006.056716019993,79.28360898000392,53429.95943136 2024-12-07,05:14:02.000,342,11064282,12245,0,1733548441,13006.056716019993,79.24836332999985,53430.0083412 2024-12-07,05:14:03.000,342,11064320,12085,0,1733548442,13006.016298159993,79.24836332999985,53429.98737984 2024-12-07,05:14:04.000,342,11064307,11925,0,1733548443,13006.009561849998,79.22016681000241,53429.99436696001 2024-12-07,05:14:05.000,342,11064275,12205,0,1733548444,13006.009561849998,79.18492115999834,53430.029302560004 2024-12-07,05:14:06.000,342,11064305,12165,0,1733548445,13005.942198749988,79.19901942000433,53429.980392720005 2024-12-07,05:14:07.000,342,11064279,11925,0,1733548446,13005.955671369993,79.1919702899977,53430.029302560004 2024-12-07,05:14:08.000,342,11064348,12125,0,1733548447,13005.935462439993,79.1919702899977,53429.97340560001 2024-12-07,05:14:09.000,342,11064336,11965,0,1733548448,13005.935462439993,79.1567246400009,53429.98737984 2024-12-07,05:14:10.000,342,11064241,12045,0,1733548449,13005.948935059998,79.14262638000218,53430.00135408001 2024-12-07,05:14:11.000,342,11064293,12245,0,1733548450,13005.895044579993,79.10738072999811,53430.050263920006 2024-12-07,05:14:12.000,342,11064303,11925,0,1733548451,13005.874835649993,79.06508595000196,53430.07122528001 2024-12-07,05:14:13.000,342,11064366,12245,0,1733548452,13005.861363030002,79.0580368200026,53430.099173760005 2024-12-07,05:14:14.000,342,11064316,11965,0,1733548453,13005.874835649993,79.02984029999789,53430.09218664001 2024-12-07,05:14:15.000,342,11064274,12165,0,1733548454,13005.841154100002,79.02279116999853,53430.050263920006 2024-12-07,05:14:16.000,342,11064285,12125,0,1733548455,13005.841154100002,79.00869290999981,53430.09218664001 2024-12-07,05:14:17.000,342,11064373,12085,0,1733548456,13005.841154100002,78.99459465000109,53430.12013512001 2024-12-07,05:14:18.000,342,11064322,11965,0,1733548457,13005.793999929992,78.97344726000301,53430.09218664001 2024-12-07,05:14:19.000,342,11064306,11645,0,1733548458,13005.773790999992,78.98049639000237,53430.148083600005 2024-12-07,05:14:20.000,342,11064305,11965,0,1733548459,13005.780527310002,78.98049639000237,53430.16205784001 2024-12-07,05:14:21.000,342,11064295,11845,0,1733548460,13005.740109450002,78.9452507399983,53430.08519952 2024-12-07,05:14:22.000,342,11064311,11885,0,1733548461,13005.746845759997,78.96639813000365,53430.099173760005 2024-12-07,05:14:23.000,342,11064302,12165,0,1733548462,13005.733373139992,78.93820160999894,53430.12013512001 2024-12-07,05:14:24.000,342,11064316,12005,0,1733548463,13005.740109450002,78.91705422000086,53430.13410936 2024-12-07,05:14:25.000,342,11064305,11965,0,1733548464,13005.726636829997,78.90295596000215,53430.15507072 2024-12-07,05:14:26.000,342,11064341,12245,0,1733548465,13005.692955279992,78.88180857000407,53430.19000632001 2024-12-07,05:14:27.000,342,11064300,12005,0,1733548466,13005.652537419992,78.88180857000407,53430.14109648001 2024-12-07,05:14:28.000,342,11064308,12005,0,1733548467,13005.639064800002,78.86066117999871,53430.09218664001 2024-12-07,05:14:29.000,342,11064303,12165,0,1733548468,13005.645801109997,78.86066117999871,53430.148083600005 2024-12-07,05:14:30.000,342,11064257,12005,0,1733548469,13005.625592179997,78.83951379000064,53430.148083600005 2024-12-07,05:14:31.000,342,11064341,11725,0,1733548470,13005.605383249997,78.80426814000384,53430.1830192 2024-12-07,05:14:32.000,342,11064332,12005,0,1733548471,13005.578438010001,78.80426814000384,53430.16904496001 2024-12-07,05:14:33.000,342,11064329,12405,0,1733548472,13005.544756459996,78.78312074999849,53430.16205784001 2024-12-07,05:14:34.000,342,11064297,12205,0,1733548473,13005.531283839991,78.77607161999913,53430.16904496001 2024-12-07,05:14:35.000,342,11064287,11805,0,1733548474,13005.538020150001,78.78312074999849,53430.14109648001 2024-12-07,05:14:36.000,342,11064309,12005,0,1733548475,13005.517811220001,78.76197336000041,53430.16904496001 2024-12-07,05:14:37.000,342,11064259,11965,0,1733548476,13005.558229080001,78.72672771000362,53430.196993440004 2024-12-07,05:14:38.000,342,11064281,12125,0,1733548477,13005.538020150001,78.6985311899989,53430.196993440004 2024-12-07,05:14:39.000,342,11064277,11925,0,1733548478,13005.524547529996,78.68443293000018,53430.16904496001 2024-12-07,05:14:40.000,342,11064263,12165,0,1733548479,13005.524547529996,78.69148205999954,53430.21096768001 2024-12-07,05:14:41.000,342,11064235,11885,0,1733548480,13005.484129669996,78.67738380000083,53430.196993440004 2024-12-07,05:14:42.000,342,11064220,12245,0,1733548481,13005.484129669996,78.64918728000339,53430.22494192 2024-12-07,05:14:43.000,342,11064274,12285,0,1733548482,13005.47739336,78.61394162999932,53430.22494192 2024-12-07,05:14:44.000,342,11064325,11925,0,1733548483,13005.45718443,78.66328554000211,53430.22494192 2024-12-07,05:14:45.000,342,11064270,11845,0,1733548484,13005.47739336,78.62803988999804,53430.1830192 2024-12-07,05:14:46.000,342,11064299,12125,0,1733548485,13005.443711809996,78.60689249999996,53430.22494192 2024-12-07,05:14:47.000,342,11064263,12165,0,1733548486,13005.4369755,78.60689249999996,53430.19000632001 2024-12-07,05:14:48.000,342,11064237,12125,0,1733548487,13005.383085019996,78.57164685000316,53430.21096768001 2024-12-07,05:14:49.000,342,11064277,12285,0,1733548488,13005.383085019996,78.55754859000444,53430.23891616001 2024-12-07,05:14:50.000,342,11064309,12125,0,1733548489,13005.35613978,78.55049945999781,53430.196993440004 2024-12-07,05:14:51.000,342,11064285,11925,0,1733548490,13005.35613978,78.52935206999973,53430.21096768001 2024-12-07,05:14:52.000,342,11064268,12045,0,1733548491,13005.32919453999,78.54345032999845,53430.25987752001 2024-12-07,05:14:53.000,342,11064314,12085,0,1733548492,13005.32919453999,78.51525381000101,53430.25987752001 2024-12-07,05:14:54.000,342,11064302,12285,0,1733548493,13005.322458229995,78.53640119999909,53430.266864640005 2024-12-07,05:14:55.000,342,11064268,12645,0,1733548494,13005.29551299,78.54345032999845,53430.29481312 2024-12-07,05:14:56.000,342,11064316,12045,0,1733548495,13005.25509513,78.51525381000101,53430.23192904 2024-12-07,05:14:57.000,342,11064304,11885,0,1733548496,13005.25509513,78.52230294000037,53430.20398056 2024-12-07,05:14:58.000,342,11064268,12205,0,1733548497,13005.180995719995,78.55754859000444,53430.22494192 2024-12-07,05:14:59.000,342,11064313,12125,0,1733548498,13005.140577859995,78.54345032999845,53430.16904496001 2024-12-07,05:15:00.000,342,11064324,12285,0,1733548499,13005.12710523999,78.52230294000037,53430.22494192 2024-12-07,05:15:01.000,342,11064281,12165,0,1733548500,13005.08668737999,78.52230294000037,53430.1830192 2024-12-07,05:15:02.000,342,11064268,12045,0,1733548501,13005.09342369,78.5011555500023,53430.23192904 2024-12-07,05:15:03.000,342,11064312,11965,0,1733548502,13005.032796899999,78.45886076999886,53430.23192904 2024-12-07,05:15:04.000,342,11064305,12045,0,1733548503,13005.02606058999,78.46590989999822,53430.22494192 2024-12-07,05:15:05.000,342,11064250,11805,0,1733548504,13004.992379039999,78.46590989999822,53430.23192904 2024-12-07,05:15:06.000,342,11064281,12285,0,1733548505,13004.96543379999,78.43066425000143,53430.22494192 2024-12-07,05:15:07.000,342,11064299,11965,0,1733548506,13004.951961179999,78.44476251000015,53430.2528904 2024-12-07,05:15:08.000,342,11064247,12245,0,1733548507,13004.884598079989,78.4518116399995,53430.23891616001 2024-12-07,05:15:09.000,342,11064283,12245,0,1733548508,13004.891334389999,78.388369469998,53430.27385176 2024-12-07,05:15:10.000,342,11064282,12245,0,1733548509,13004.891334389999,78.39541860000463,53430.2528904 2024-12-07,05:15:11.000,342,11064309,12325,0,1733548510,13004.837443909993,78.36722207999992,53430.23192904 2024-12-07,05:15:12.000,342,11064353,12245,0,1733548511,13004.803762359988,78.39541860000463,53430.23192904 2024-12-07,05:15:13.000,342,11064288,12165,0,1733548512,13004.803762359988,78.38132033999864,53430.23891616001 2024-12-07,05:15:14.000,342,11064254,12045,0,1733548513,13004.770080809998,78.38132033999864,53430.23891616001 2024-12-07,05:15:15.000,342,11064295,11965,0,1733548514,13004.736399259993,78.3531238200012,53430.25987752001 2024-12-07,05:15:16.000,342,11064336,12565,0,1733548515,13004.702717710003,78.34607469000184,53430.266864640005 2024-12-07,05:15:17.000,342,11064266,12125,0,1733548516,13004.642090920002,78.3531238200012,53430.25987752001 2024-12-07,05:15:18.000,342,11064302,12165,0,1733548517,13004.628618299997,78.31082903999777,53430.23891616001 2024-12-07,05:15:19.000,342,11064325,12045,0,1733548518,13004.601673060002,78.30377990999841,53430.3227616 2024-12-07,05:15:20.000,342,11064288,11845,0,1733548519,13004.574727819992,78.31082903999777,53430.29481312 2024-12-07,05:15:21.000,342,11064320,12005,0,1733548520,13004.547782579997,78.31082903999777,53430.29481312 2024-12-07,05:15:22.000,342,11064303,12085,0,1733548521,13004.493892099992,78.29673077999905,53430.30180024 2024-12-07,05:15:23.000,342,11064321,11965,0,1733548522,13004.493892099992,78.30377990999841,53430.28782600001 2024-12-07,05:15:24.000,342,11064304,12325,0,1733548523,13004.453474239992,78.2544360000029,53430.29481312 2024-12-07,05:15:25.000,342,11064305,11845,0,1733548524,13004.399583760001,78.28263252000033,53430.2528904 2024-12-07,05:15:26.000,342,11064318,12325,0,1733548525,13004.365902209996,78.27558339000097,53430.2528904 2024-12-07,05:15:27.000,342,11064345,11925,0,1733548526,13004.312011729991,78.22623947999818,53430.2528904 2024-12-07,05:15:28.000,342,11064284,12125,0,1733548527,13004.278330180001,78.24033774000418,53430.28083888 2024-12-07,05:15:29.000,342,11064353,12245,0,1733548528,13004.231176009991,78.22623947999818,53430.266864640005 2024-12-07,05:15:30.000,342,11064305,12245,0,1733548529,13004.231176009991,78.22623947999818,53430.25987752001 2024-12-07,05:15:31.000,342,11064372,11965,0,1733548530,13004.19749446,78.21919034999883,53430.2528904 2024-12-07,05:15:32.000,342,11064348,12045,0,1733548531,13004.17054921999,78.22623947999818,53430.28782600001 2024-12-07,05:15:33.000,342,11064309,11965,0,1733548532,13004.15034028999,78.20509209000011,53430.28083888 2024-12-07,05:15:34.000,342,11064316,12365,0,1733548533,13004.11665874,78.19804296000075,53430.23192904 2024-12-07,05:15:35.000,342,11064319,12325,0,1733548534,13004.082977189995,78.19804296000075,53430.266864640005 2024-12-07,05:15:36.000,342,11064328,12205,0,1733548535,13004.062768259995,78.16984644000331,53430.22494192 2024-12-07,05:15:37.000,342,11064290,11965,0,1733548536,13004.05603195,78.16279731000395,53430.25987752001 2024-12-07,05:15:38.000,342,11064305,12325,0,1733548537,13004.02908670999,78.16984644000331,53430.28782600001 2024-12-07,05:15:39.000,342,11064317,12045,0,1733548538,13004.02908670999,78.16279731000395,53430.266864640005 2024-12-07,05:15:40.000,342,11064299,12005,0,1733548539,13003.981932539995,78.16984644000331,53430.27385176 2024-12-07,05:15:41.000,342,11064368,11925,0,1733548540,13003.961723609995,78.1557481800046,53430.217954800006 2024-12-07,05:15:42.000,342,11064312,12165,0,1733548541,13003.97519623,78.11345340000116,53430.27385176 2024-12-07,05:15:43.000,342,11064350,11925,0,1733548542,13003.961723609995,78.13460078999924,53430.266864640005 2024-12-07,05:15:44.000,342,11064282,11885,0,1733548543,13003.90783312999,78.13460078999924,53430.196993440004 2024-12-07,05:15:45.000,342,11064284,12365,0,1733548544,13003.97519623,78.14869904999796,53430.23192904 2024-12-07,05:15:46.000,342,11064338,12005,0,1733548545,13003.941514679995,78.1416499199986,53430.24590328 2024-12-07,05:15:47.000,342,11064332,12245,0,1733548546,13003.921305749995,78.1064042700018,53430.22494192 2024-12-07,05:15:48.000,342,11064292,12245,0,1733548547,13003.94825098999,78.12050253000052,53430.23891616001 2024-12-07,05:15:49.000,342,11064334,12125,0,1733548548,13003.92804205999,78.1064042700018,53430.24590328 2024-12-07,05:15:50.000,342,11064282,12045,0,1733548549,13003.90783312999,78.09935514000244,53430.23192904 2024-12-07,05:15:51.000,342,11064313,12165,0,1733548550,13003.91456944,78.1064042700018,53430.23192904 2024-12-07,05:15:52.000,342,11064341,12245,0,1733548551,13003.860678959994,78.12050253000052,53430.22494192 2024-12-07,05:15:53.000,342,11064321,12285,0,1733548552,13003.90783312999,78.09935514000244,53430.23891616001 2024-12-07,05:15:54.000,342,11064304,11925,0,1733548553,13003.860678959994,78.1064042700018,53430.25987752001 2024-12-07,05:15:55.000,342,11064351,12045,0,1733548554,13003.87415158,78.13460078999924,53430.23192904 2024-12-07,05:15:56.000,342,11064338,12245,0,1733548555,13003.901096819995,78.07115861999773,53430.19000632001 2024-12-07,05:15:57.000,342,11064286,12365,0,1733548556,13003.88762419999,78.09230601000309,53430.148083600005 2024-12-07,05:15:58.000,342,11064313,12285,0,1733548557,13003.87415158,78.09230601000309,53430.23891616001 2024-12-07,05:15:59.000,342,11064338,12205,0,1733548558,13003.860678959994,78.07115861999773,53430.21096768001 2024-12-07,05:16:00.000,342,11064266,11765,0,1733548559,13003.86741526999,78.07820775000437,53430.19000632001 2024-12-07,05:16:01.000,342,11064283,12325,0,1733548560,13003.85394265,78.07820775000437,53430.25987752001 2024-12-07,05:16:02.000,342,11064289,12165,0,1733548561,13003.860678959994,78.09935514000244,53430.22494192 2024-12-07,05:16:03.000,342,11064312,12405,0,1733548562,13003.87415158,78.09230601000309,53430.22494192 2024-12-07,05:16:04.000,342,11064318,12165,0,1733548563,13003.84720633999,78.11345340000116,53430.29481312 2024-12-07,05:16:05.000,342,11064298,12045,0,1733548564,13003.88762419999,78.07115861999773,53430.24590328 2024-12-07,05:16:06.000,342,11064312,12005,0,1733548565,13003.88762419999,78.05001122999965,53430.2528904 2024-12-07,05:16:07.000,342,11064274,12005,0,1733548566,13003.84720633999,78.07115861999773,53430.25987752001 2024-12-07,05:16:08.000,342,11064323,12125,0,1733548567,13003.89436051,78.08525688000373,53430.22494192 2024-12-07,05:16:09.000,342,11064307,11925,0,1733548568,13003.85394265,78.06410948999837,53430.2528904 2024-12-07,05:16:10.000,342,11064274,12005,0,1733548569,13003.820261099994,78.08525688000373,53430.196993440004 2024-12-07,05:16:11.000,342,11064315,12005,0,1733548570,13003.820261099994,78.06410948999837,53430.2528904 2024-12-07,05:16:12.000,342,11064316,11965,0,1733548571,13003.83373372,78.08525688000373,53430.27385176 2024-12-07,05:16:13.000,342,11064349,12125,0,1733548572,13003.860678959994,78.05706035999901,53430.29481312 2024-12-07,05:16:14.000,342,11064362,12125,0,1733548573,13003.800052169994,78.05706035999901,53430.29481312 2024-12-07,05:16:15.000,342,11064319,12125,0,1733548574,13003.78657954999,78.05706035999901,53430.24590328 2024-12-07,05:16:16.000,342,11064303,12125,0,1733548575,13003.78657954999,78.02886384000158,53430.29481312 2024-12-07,05:16:17.000,342,11064302,12085,0,1733548576,13003.74616168999,78.07820775000437,53430.29481312 2024-12-07,05:16:18.000,342,11064331,12245,0,1733548577,13003.773106929999,78.05706035999901,53430.3227616 2024-12-07,05:16:19.000,342,11064322,12125,0,1733548578,13003.76637061999,78.06410948999837,53430.33673584001 2024-12-07,05:16:20.000,342,11064276,11965,0,1733548579,13003.739425379994,78.0429621000003,53430.28083888 2024-12-07,05:16:21.000,342,11064278,12085,0,1733548580,13003.712480139999,78.03591297000094,53430.315774480005 2024-12-07,05:16:22.000,342,11064285,12165,0,1733548581,13003.705743829989,78.0429621000003,53430.30878736001 2024-12-07,05:16:23.000,342,11064319,12125,0,1733548582,13003.692271209999,78.05001122999965,53430.37167144 2024-12-07,05:16:24.000,342,11064345,12005,0,1733548583,13003.665325969989,78.05001122999965,53430.3227616 2024-12-07,05:16:25.000,342,11064281,12245,0,1733548584,13003.685534899989,78.07115861999773,53430.35769720001 2024-12-07,05:16:26.000,342,11064309,12165,0,1733548585,13003.658589659994,78.05706035999901,53430.29481312 2024-12-07,05:16:27.000,342,11064314,11925,0,1733548586,13003.638380729994,78.05706035999901,53430.315774480005 2024-12-07,05:16:28.000,342,11064333,12325,0,1733548587,13003.604699179989,78.07115861999773,53430.34372296 2024-12-07,05:16:29.000,342,11064386,11925,0,1733548588,13003.577753939993,78.09230601000309,53430.364684320004 2024-12-07,05:16:30.000,342,11064314,11965,0,1733548589,13003.577753939993,78.06410948999837,53430.34372296 2024-12-07,05:16:31.000,342,11064274,11805,0,1733548590,13003.544072389988,78.06410948999837,53430.33673584001 2024-12-07,05:16:32.000,342,11064259,11845,0,1733548591,13003.550808699998,78.02181471000222,53430.315774480005 2024-12-07,05:16:33.000,342,11064324,12165,0,1733548592,13003.564281319988,78.05706035999901,53430.33673584001 2024-12-07,05:16:34.000,342,11064339,12045,0,1733548593,13003.510390839998,78.0429621000003,53430.364684320004 2024-12-07,05:16:35.000,342,11064291,12245,0,1733548594,13003.476709289993,78.06410948999837,53430.39961992 2024-12-07,05:16:36.000,342,11064295,12125,0,1733548595,13003.443027740002,78.07115861999773,53430.385645680006 2024-12-07,05:16:37.000,342,11064324,11885,0,1733548596,13003.429555119998,78.08525688000373,53430.39961992 2024-12-07,05:16:38.000,342,11064294,12125,0,1733548597,13003.395873569993,78.07820775000437,53430.39961992 2024-12-07,05:16:39.000,342,11064324,12205,0,1733548598,13003.375664639992,78.09935514000244,53430.37167144 2024-12-07,05:16:40.000,342,11064309,11805,0,1733548599,13003.389137259997,78.11345340000116,53430.364684320004 2024-12-07,05:16:41.000,342,11064316,12085,0,1733548600,13003.328510469997,78.07820775000437,53430.385645680006 2024-12-07,05:16:42.000,342,11064272,12165,0,1733548601,13003.308301539997,78.09230601000309,53430.364684320004 2024-12-07,05:16:43.000,342,11064294,12205,0,1733548602,13003.321774160002,78.07115861999773,53430.35769720001 2024-12-07,05:16:44.000,342,11064345,11885,0,1733548603,13003.288092609997,78.09230601000309,53430.385645680006 2024-12-07,05:16:45.000,342,11064290,12085,0,1733548604,13003.207256889997,78.12050253000052,53430.41359416 2024-12-07,05:16:46.000,342,11064285,12165,0,1733548605,13003.220729510002,78.09935514000244,53430.3926328 2024-12-07,05:16:47.000,342,11064305,12085,0,1733548606,13003.173575339992,78.08525688000373,53430.364684320004 2024-12-07,05:16:48.000,342,11064321,11765,0,1733548607,13003.112948549991,78.09935514000244,53430.44852976 2024-12-07,05:16:49.000,342,11064294,11925,0,1733548608,13003.112948549991,78.11345340000116,53430.3926328 2024-12-07,05:16:50.000,342,11064290,12205,0,1733548609,13003.092739619991,78.12755165999988,53430.42756840001 2024-12-07,05:16:51.000,342,11064298,12245,0,1733548610,13003.065794379996,78.12755165999988,53430.45551688001 2024-12-07,05:16:52.000,342,11064363,12205,0,1733548611,13003.032112829991,78.12050253000052,53430.40660704001 2024-12-07,05:16:53.000,342,11064290,12005,0,1733548612,13003.01864021,78.12050253000052,53430.3926328 2024-12-07,05:16:54.000,342,11064318,12285,0,1733548613,13002.97148603999,78.1064042700018,53430.37865856001 2024-12-07,05:16:55.000,342,11064368,12205,0,1733548614,13002.93780449,78.1416499199986,53430.3926328 2024-12-07,05:16:56.000,342,11064336,12005,0,1733548615,13002.93780449,78.12755165999988,53430.40660704001 2024-12-07,05:16:57.000,342,11064307,11845,0,1733548616,13002.91085924999,78.13460078999924,53430.3926328 2024-12-07,05:16:58.000,342,11064309,12245,0,1733548617,13002.8771777,78.1064042700018,53430.385645680006 2024-12-07,05:16:59.000,342,11064299,11765,0,1733548618,13002.8771777,78.12050253000052,53430.385645680006 2024-12-07,05:17:00.000,342,11064281,12005,0,1733548619,13002.823287219995,78.14869904999796,53430.35769720001 2024-12-07,05:17:01.000,342,11064343,11925,0,1733548620,13002.80981459999,78.13460078999924,53430.45551688001 2024-12-07,05:17:02.000,342,11064317,12445,0,1733548621,13002.79634198,78.1416499199986,53430.42058128 2024-12-07,05:17:03.000,342,11064319,11805,0,1733548622,13002.79634198,78.1557481800046,53430.42058128 2024-12-07,05:17:04.000,342,11064348,11965,0,1733548623,13002.742451499995,78.12755165999988,53430.37865856001 2024-12-07,05:17:05.000,342,11064304,12005,0,1733548624,13002.722242569995,78.1416499199986,53430.385645680006 2024-12-07,05:17:06.000,342,11064369,12125,0,1733548625,13002.722242569995,78.16984644000331,53430.35071008 2024-12-07,05:17:07.000,342,11064314,12245,0,1733548626,13002.702033639995,78.20509209000011,53430.37865856001 2024-12-07,05:17:08.000,342,11064328,12045,0,1733548627,13002.681824709995,78.21919034999883,53430.364684320004 2024-12-07,05:17:09.000,342,11064288,12125,0,1733548628,13002.6750884,78.21214121999947,53430.3926328 2024-12-07,05:17:10.000,342,11064331,12165,0,1733548629,13002.65487947,78.22623947999818,53430.37865856001 2024-12-07,05:17:11.000,342,11064303,12005,0,1733548630,13002.722242569995,78.22623947999818,53430.42058128 2024-12-07,05:17:12.000,342,11064269,12245,0,1733548631,13002.69529733,78.17689557000267,53430.3926328 2024-12-07,05:17:13.000,342,11064337,12405,0,1733548632,13002.681824709995,78.21214121999947,53430.37865856001 2024-12-07,05:17:14.000,342,11064313,12165,0,1733548633,13002.64814315999,78.21214121999947,53430.39961992 2024-12-07,05:17:15.000,342,11064358,12285,0,1733548634,13002.64814315999,78.24738687000354,53430.35769720001 2024-12-07,05:17:16.000,342,11064293,11965,0,1733548635,13002.641406849994,78.23328861000482,53430.35071008 2024-12-07,05:17:17.000,342,11064292,11925,0,1733548636,13002.64814315999,78.23328861000482,53430.37865856001 2024-12-07,05:17:18.000,342,11064267,12445,0,1733548637,13002.62793422999,78.2544360000029,53430.385645680006 2024-12-07,05:17:19.000,342,11064340,12165,0,1733548638,13002.63467054,78.24738687000354,53430.3926328 2024-12-07,05:17:20.000,342,11064324,12405,0,1733548639,13002.63467054,78.21919034999883,53430.32974872001 2024-12-07,05:17:21.000,342,11064297,12205,0,1733548640,13002.61446161,78.22623947999818,53430.364684320004 2024-12-07,05:17:22.000,342,11064310,11925,0,1733548641,13002.60772529999,78.2896816499997,53430.37865856001 2024-12-07,05:17:23.000,342,11064282,12045,0,1733548642,13002.574043749999,78.26853426000162,53430.39961992 2024-12-07,05:17:24.000,342,11064289,12005,0,1733548643,13002.56730743999,78.26853426000162,53430.42756840001 2024-12-07,05:17:25.000,342,11064328,11845,0,1733548644,13002.553834819999,78.24033774000418,53430.39961992 2024-12-07,05:17:26.000,342,11064299,12365,0,1733548645,13002.54709850999,78.28263252000033,53430.40660704001 2024-12-07,05:17:27.000,342,11064320,12085,0,1733548646,13002.56730743999,78.28263252000033,53430.39961992 2024-12-07,05:17:28.000,342,11064335,12325,0,1733548647,13002.553834819999,78.28263252000033,53430.45551688001 2024-12-07,05:17:29.000,342,11064315,12165,0,1733548648,13002.533625889999,78.30377990999841,53430.483465360005 2024-12-07,05:17:30.000,342,11064324,12165,0,1733548649,13002.533625889999,78.27558339000097,53430.462504 2024-12-07,05:17:31.000,342,11064294,12165,0,1733548650,13002.479735409994,78.23328861000482,53430.40660704001 2024-12-07,05:17:32.000,342,11064307,12285,0,1733548651,13002.513416959999,78.26853426000162,53430.42756840001 2024-12-07,05:17:33.000,342,11064301,12645,0,1733548652,13002.472999099999,78.28263252000033,53430.41359416 2024-12-07,05:17:34.000,342,11064300,11965,0,1733548653,13002.466262789989,78.28263252000033,53430.37167144 2024-12-07,05:17:35.000,342,11064317,12405,0,1733548654,13002.479735409994,78.26853426000162,53430.41359416 2024-12-07,05:17:36.000,342,11064297,12325,0,1733548655,13002.486471719989,78.29673077999905,53430.434555520005 2024-12-07,05:17:37.000,342,11064266,12045,0,1733548656,13002.446053859989,78.31082903999777,53430.41359416 2024-12-07,05:17:38.000,342,11064290,11845,0,1733548657,13002.472999099999,78.29673077999905,53430.40660704001 2024-12-07,05:17:39.000,342,11064312,12285,0,1733548658,13002.446053859989,78.29673077999905,53430.41359416 2024-12-07,05:17:40.000,342,11064310,12125,0,1733548659,13002.459526479994,78.30377990999841,53430.44154264 2024-12-07,05:17:41.000,342,11064290,12125,0,1733548660,13002.419108619993,78.27558339000097,53430.39961992 2024-12-07,05:17:42.000,342,11064313,12325,0,1733548661,13002.398899689993,78.2544360000029,53430.434555520005 2024-12-07,05:17:43.000,342,11064320,12325,0,1733548662,13002.405635999989,78.29673077999905,53430.44852976 2024-12-07,05:17:44.000,342,11064293,12405,0,1733548663,13002.425844929989,78.30377990999841,53430.462504 2024-12-07,05:17:45.000,342,11064340,12165,0,1733548664,13002.412372309998,78.28263252000033,53430.483465360005 2024-12-07,05:17:46.000,342,11064279,12205,0,1733548665,13002.412372309998,78.2544360000029,53430.49743960001 2024-12-07,05:17:47.000,342,11064271,12285,0,1733548666,13002.398899689993,78.21919034999883,53430.44852976 2024-12-07,05:17:48.000,342,11064298,12245,0,1733548667,13002.378690759993,78.2544360000029,53430.483465360005 2024-12-07,05:17:49.000,342,11064294,12005,0,1733548668,13002.385427069989,78.21919034999883,53430.45551688001 2024-12-07,05:17:50.000,342,11064297,12005,0,1733548669,13002.392163379998,78.21919034999883,53430.49743960001 2024-12-07,05:17:51.000,342,11064318,12245,0,1733548670,13002.425844929989,78.19099383000139,53430.50442672001 2024-12-07,05:17:52.000,342,11064312,12245,0,1733548671,13002.419108619993,78.17689557000267,53430.51840096 2024-12-07,05:17:53.000,342,11064289,12085,0,1733548672,13002.365218139988,78.17689557000267,53430.51141384 2024-12-07,05:17:54.000,342,11064321,12325,0,1733548673,13002.412372309998,78.19804296000075,53430.51141384 2024-12-07,05:17:55.000,342,11064320,11925,0,1733548674,13002.398899689993,78.13460078999924,53430.51840096 2024-12-07,05:17:56.000,342,11064287,12125,0,1733548675,13002.425844929989,78.16279731000395,53430.49045248 2024-12-07,05:17:57.000,342,11064306,12205,0,1733548676,13002.385427069989,78.12050253000052,53430.49045248 2024-12-07,05:17:58.000,342,11064333,12325,0,1733548677,13002.398899689993,78.13460078999924,53430.49743960001 2024-12-07,05:17:59.000,342,11064288,11965,0,1733548678,13002.392163379998,78.14869904999796,53430.53936232 2024-12-07,05:18:00.000,342,11064313,12085,0,1733548679,13002.419108619993,78.12050253000052,53430.5673108 2024-12-07,05:18:01.000,342,11064287,11965,0,1733548680,13002.425844929989,78.12050253000052,53430.58827216 2024-12-07,05:18:02.000,342,11064348,12085,0,1733548681,13002.412372309998,78.1064042700018,53430.51141384 2024-12-07,05:18:03.000,342,11064276,12405,0,1733548682,13002.432581239998,78.1064042700018,53430.56032368 2024-12-07,05:18:04.000,342,11064348,12005,0,1733548683,13002.472999099999,78.1064042700018,53430.52538808001 2024-12-07,05:18:05.000,342,11064286,12125,0,1733548684,13002.486471719989,78.12050253000052,53430.53936232 2024-12-07,05:18:06.000,342,11064250,12005,0,1733548685,13002.493208029999,78.11345340000116,53430.532375200004 2024-12-07,05:18:07.000,342,11064301,12205,0,1733548686,13002.553834819999,78.13460078999924,53430.56032368 2024-12-07,05:18:08.000,342,11064347,12245,0,1733548687,13002.513416959999,78.09935514000244,53430.532375200004 2024-12-07,05:18:09.000,342,11064297,11885,0,1733548688,13002.526889579989,78.11345340000116,53430.53936232 2024-12-07,05:18:10.000,342,11064298,11885,0,1733548689,13002.526889579989,78.12755165999988,53430.58128504 2024-12-07,05:18:11.000,342,11064310,11965,0,1733548690,13002.520153269994,78.14869904999796,53430.58128504 2024-12-07,05:18:12.000,342,11064297,12485,0,1733548691,13002.506680649989,78.14869904999796,53430.553336560006 2024-12-07,05:18:13.000,342,11064337,11925,0,1733548692,13002.520153269994,78.17689557000267,53430.54634944001 2024-12-07,05:18:14.000,342,11064313,12045,0,1733548693,13002.520153269994,78.1557481800046,53430.59525928001 2024-12-07,05:18:15.000,342,11064320,12165,0,1733548694,13002.506680649989,78.16279731000395,53430.58827216 2024-12-07,05:18:16.000,342,11064267,11805,0,1733548695,13002.526889579989,78.1416499199986,53430.5673108 2024-12-07,05:18:17.000,342,11064355,12125,0,1733548696,13002.553834819999,78.1416499199986,53430.54634944001 2024-12-07,05:18:18.000,342,11064313,11725,0,1733548697,13002.553834819999,78.11345340000116,53430.60923352 2024-12-07,05:18:19.000,342,11064337,11805,0,1733548698,13002.540362199994,78.1416499199986,53430.56032368 2024-12-07,05:18:20.000,342,11064329,12285,0,1733548699,13002.560571129994,78.09230601000309,53430.5673108 2024-12-07,05:18:21.000,342,11064323,12205,0,1733548700,13002.533625889999,78.11345340000116,53430.64416912001 2024-12-07,05:18:22.000,342,11064296,12005,0,1733548701,13002.54709850999,78.12755165999988,53430.62320776001 2024-12-07,05:18:23.000,342,11064313,12245,0,1733548702,13002.54709850999,78.12755165999988,53430.64416912001 2024-12-07,05:18:24.000,342,11064348,12005,0,1733548703,13002.513416959999,78.09935514000244,53430.64416912001 2024-12-07,05:18:25.000,342,11064328,12165,0,1733548704,13002.499944339994,78.09935514000244,53430.7070532 2024-12-07,05:18:26.000,342,11064334,12125,0,1733548705,13002.506680649989,78.12050253000052,53430.65814336 2024-12-07,05:18:27.000,342,11064308,12085,0,1733548706,13002.526889579989,78.09230601000309,53430.651156240005 2024-12-07,05:18:28.000,342,11064329,11965,0,1733548707,13002.493208029999,78.09935514000244,53430.63019488 2024-12-07,05:18:29.000,342,11064296,12125,0,1733548708,13002.459526479994,78.13460078999924,53430.59525928001 2024-12-07,05:18:30.000,342,11064307,11965,0,1733548709,13002.459526479994,78.08525688000373,53430.651156240005 2024-12-07,05:18:31.000,342,11064312,12085,0,1733548710,13002.459526479994,78.09230601000309,53430.65814336 2024-12-07,05:18:32.000,342,11064327,12205,0,1733548711,13002.439317549994,78.07820775000437,53430.61622064 2024-12-07,05:18:33.000,342,11064367,11965,0,1733548712,13002.439317549994,78.05706035999901,53430.700066080004 2024-12-07,05:18:34.000,342,11064312,12285,0,1733548713,13002.392163379998,78.05706035999901,53430.637182 2024-12-07,05:18:35.000,342,11064258,12125,0,1733548714,13002.405635999989,78.05001122999965,53430.68609184 2024-12-07,05:18:36.000,342,11064300,11965,0,1733548715,13002.405635999989,78.06410948999837,53430.67211760001 2024-12-07,05:18:37.000,342,11064332,11965,0,1733548716,13002.358481829993,78.02886384000158,53430.67910472 2024-12-07,05:18:38.000,342,11064330,12325,0,1733548717,13002.351745519998,78.05001122999965,53430.64416912001 2024-12-07,05:18:39.000,342,11064327,12125,0,1733548718,13002.311327659998,78.02181471000222,53430.64416912001 2024-12-07,05:18:40.000,342,11064273,12285,0,1733548719,13002.338272899993,78.00066732000414,53430.651156240005 2024-12-07,05:18:41.000,342,11064318,11965,0,1733548720,13002.311327659998,78.00066732000414,53430.68609184 2024-12-07,05:18:42.000,342,11064294,12085,0,1733548721,13002.291118729998,77.99361819000478,53430.71404032001 2024-12-07,05:18:43.000,342,11064311,12165,0,1733548722,13002.284382419988,78.00066732000414,53430.66513048001 2024-12-07,05:18:44.000,342,11064282,12045,0,1733548723,13002.291118729998,77.97247079999943,53430.7070532 2024-12-07,05:18:45.000,342,11064303,12285,0,1733548724,13002.243964560002,77.95837254000071,53430.71404032001 2024-12-07,05:18:46.000,342,11064308,12005,0,1733548725,13002.210283009998,77.95837254000071,53430.65814336 2024-12-07,05:18:47.000,342,11064321,12125,0,1733548726,13002.196810389993,77.95837254000071,53430.65814336 2024-12-07,05:18:48.000,342,11064345,11885,0,1733548727,13002.210283009998,77.90902862999792,53430.67211760001 2024-12-07,05:18:49.000,342,11064282,11845,0,1733548728,13002.196810389993,77.90902862999792,53430.7070532 2024-12-07,05:18:50.000,342,11064287,11965,0,1733548729,13002.190074079997,77.88083211000048,53430.67211760001 2024-12-07,05:18:51.000,342,11064328,11805,0,1733548730,13002.230491939998,77.82443906999833,53430.7070532 2024-12-07,05:18:52.000,342,11064341,12125,0,1733548731,13002.190074079997,77.8314881999977,53430.67211760001 2024-12-07,05:18:53.000,342,11064314,12245,0,1733548732,13002.095765739992,77.7962425500009,53430.62320776001 2024-12-07,05:18:54.000,342,11064356,11885,0,1733548733,13002.075556809992,77.80329168000026,53430.602246400005 2024-12-07,05:18:55.000,342,11064284,12085,0,1733548734,13002.115974669992,77.80329168000026,53430.637182 2024-12-07,05:18:56.000,342,11064300,12085,0,1733548735,13002.095765739992,77.7962425500009,53430.65814336 2024-12-07,05:18:57.000,342,11064316,12245,0,1733548736,13002.075556809992,77.76804603000346,53430.602246400005 2024-12-07,05:18:58.000,342,11064344,12205,0,1733548737,13002.068820499997,77.76804603000346,53430.67211760001 2024-12-07,05:18:59.000,342,11064320,12365,0,1733548738,13002.075556809992,77.74689863999811,53430.637182 2024-12-07,05:19:00.000,342,11064266,12245,0,1733548739,13002.089029429997,77.73280037999939,53430.602246400005 2024-12-07,05:19:01.000,342,11064297,12325,0,1733548740,13002.062084190002,77.73984950999875,53430.62320776001 2024-12-07,05:19:02.000,342,11064346,12405,0,1733548741,13002.068820499997,77.6975547300026,53430.63019488 2024-12-07,05:19:03.000,342,11064329,12005,0,1733548742,13002.041875260002,77.6975547300026,53430.64416912001 2024-12-07,05:19:04.000,342,11064308,12085,0,1733548743,13002.028402639997,77.68345647000388,53430.651156240005 2024-12-07,05:19:05.000,342,11064267,12085,0,1733548744,13002.028402639997,77.66230907999852,53430.59525928001 2024-12-07,05:19:06.000,342,11064338,12325,0,1733548745,13002.014930019992,77.66935820999788,53430.60923352 2024-12-07,05:19:07.000,342,11064339,12125,0,1733548746,13002.048611569997,77.68345647000388,53430.63019488 2024-12-07,05:19:08.000,342,11064365,12365,0,1733548747,13002.028402639997,77.68345647000388,53430.602246400005 2024-12-07,05:19:09.000,342,11064323,12285,0,1733548748,13002.035138949992,77.66935820999788,53430.61622064 2024-12-07,05:19:10.000,342,11064307,11885,0,1733548749,13002.028402639997,77.65525994999916,53430.59525928001 2024-12-07,05:19:11.000,342,11064324,12285,0,1733548750,13002.028402639997,77.6482108199998,53430.67211760001 2024-12-07,05:19:12.000,342,11064278,12445,0,1733548751,13002.035138949992,77.69050560000323,53430.58128504 2024-12-07,05:19:13.000,342,11064305,12045,0,1733548752,13002.041875260002,77.66935820999788,53430.64416912001 2024-12-07,05:19:14.000,342,11064289,12325,0,1733548753,13002.055347879992,77.66230907999852,53430.637182 2024-12-07,05:19:15.000,342,11064299,12205,0,1733548754,13002.122710980002,77.66230907999852,53430.57429792001 2024-12-07,05:19:16.000,342,11064290,12005,0,1733548755,13002.109238359997,77.63411256000109,53430.66513048001 2024-12-07,05:19:17.000,342,11064287,11845,0,1733548756,13002.122710980002,77.62706343000173,53430.61622064 2024-12-07,05:19:18.000,342,11064275,12405,0,1733548757,13002.129447289997,77.6482108199998,53430.60923352 2024-12-07,05:19:19.000,342,11064310,12125,0,1733548758,13002.136183599992,77.64116169000044,53430.58128504 2024-12-07,05:19:20.000,342,11064315,11965,0,1733548759,13002.176601459993,77.65525994999916,53430.67211760001 2024-12-07,05:19:21.000,342,11064271,12125,0,1733548760,13002.210283009998,77.65525994999916,53430.67910472 2024-12-07,05:19:22.000,342,11064256,12125,0,1733548761,13002.190074079997,77.67640734000452,53430.68609184 2024-12-07,05:19:23.000,342,11064339,12165,0,1733548762,13002.230491939998,77.6482108199998,53430.7070532 2024-12-07,05:19:24.000,342,11064264,12005,0,1733548763,13002.230491939998,77.66230907999852,53430.700066080004 2024-12-07,05:19:25.000,342,11064246,12165,0,1733548764,13002.277646109993,77.68345647000388,53430.67910472 2024-12-07,05:19:26.000,342,11064266,12005,0,1733548765,13002.284382419988,77.68345647000388,53430.69307896001 2024-12-07,05:19:27.000,342,11064254,12045,0,1733548766,13002.311327659998,77.70460386000195,53430.68609184 2024-12-07,05:19:28.000,342,11064222,11965,0,1733548767,13002.331536589998,77.72575125000003,53430.7070532 2024-12-07,05:19:29.000,342,11064283,12485,0,1733548768,13002.338272899993,77.73280037999939,53430.637182 2024-12-07,05:19:30.000,342,11064357,12325,0,1733548769,13002.385427069989,77.73280037999939,53430.651156240005 2024-12-07,05:19:31.000,342,11064298,11965,0,1733548770,13002.358481829993,77.74689863999811,53430.66513048001 2024-12-07,05:19:32.000,342,11064288,12205,0,1733548771,13002.432581239998,77.77509516000282,53430.651156240005 2024-12-07,05:19:33.000,342,11064339,12365,0,1733548772,13002.432581239998,77.78919342000154,53430.61622064 2024-12-07,05:19:34.000,342,11064300,12325,0,1733548773,13002.459526479994,77.78214429000218,53430.651156240005 2024-12-07,05:19:35.000,342,11064283,12085,0,1733548774,13002.486471719989,77.82443906999833,53430.62320776001 2024-12-07,05:19:36.000,342,11064331,12205,0,1733548775,13002.499944339994,77.83853733000433,53430.58827216 2024-12-07,05:19:37.000,342,11064262,12165,0,1733548776,13002.486471719989,77.85263559000305,53430.65814336 2024-12-07,05:19:38.000,342,11064275,11885,0,1733548777,13002.513416959999,77.81738993999898,53430.66513048001 2024-12-07,05:19:39.000,342,11064306,12005,0,1733548778,13002.479735409994,77.81738993999898,53430.64416912001 2024-12-07,05:19:40.000,342,11064257,11845,0,1733548779,13002.526889579989,77.8314881999977,53430.60923352 2024-12-07,05:19:41.000,342,11064279,12085,0,1733548780,13002.540362199994,77.86673385000176,53430.66513048001 2024-12-07,05:19:42.000,342,11064283,12045,0,1733548781,13002.526889579989,77.90902862999792,53430.602246400005 2024-12-07,05:19:43.000,342,11064272,12165,0,1733548782,13002.553834819999,77.88788123999984,53430.60923352 2024-12-07,05:19:44.000,342,11064322,12125,0,1733548783,13002.506680649989,77.88788123999984,53430.66513048001 2024-12-07,05:19:45.000,342,11064238,12085,0,1733548784,13002.506680649989,77.88083211000048,53430.637182 2024-12-07,05:19:46.000,342,11064331,12165,0,1733548785,13002.493208029999,77.8949303699992,53430.65814336 2024-12-07,05:19:47.000,342,11064313,12005,0,1733548786,13002.513416959999,77.88788123999984,53430.63019488 2024-12-07,05:19:48.000,342,11064327,12045,0,1733548787,13002.472999099999,77.88083211000048,53430.721027440006 2024-12-07,05:19:49.000,342,11064320,11965,0,1733548788,13002.459526479994,77.90197949999856,53430.66513048001 2024-12-07,05:19:50.000,342,11064335,12005,0,1733548789,13002.479735409994,77.88083211000048,53430.67211760001 2024-12-07,05:19:51.000,342,11064275,12445,0,1733548790,13002.446053859989,77.93017602000327,53430.64416912001 2024-12-07,05:19:52.000,342,11064305,12045,0,1733548791,13002.452790169998,77.91607776000455,53430.700066080004 2024-12-07,05:19:53.000,342,11064317,12125,0,1733548792,13002.405635999989,77.95132341000135,53430.74897592 2024-12-07,05:19:54.000,342,11064297,12205,0,1733548793,13002.405635999989,77.90902862999792,53430.67910472 2024-12-07,05:19:55.000,342,11064251,12005,0,1733548794,13002.412372309998,77.88083211000048,53430.721027440006 2024-12-07,05:19:56.000,342,11064278,12085,0,1733548795,13002.371954449998,77.93722515000263,53430.721027440006 2024-12-07,05:19:57.000,342,11064299,12085,0,1733548796,13002.378690759993,77.88788123999984,53430.72801456 2024-12-07,05:19:58.000,342,11064319,12485,0,1733548797,13002.331536589998,77.88788123999984,53430.66513048001 2024-12-07,05:19:59.000,342,11064315,12085,0,1733548798,13002.311327659998,77.84558646000369,53430.7070532 2024-12-07,05:20:00.000,342,11064301,12365,0,1733548799,13002.291118729998,77.81738993999898,53430.69307896001 2024-12-07,05:20:01.000,342,11064300,12205,0,1733548800,13002.318063969993,77.86673385000176,53430.68609184 2024-12-07,05:20:02.000,342,11064288,12285,0,1733548801,13002.284382419988,77.88788123999984,53430.71404032001 2024-12-07,05:20:03.000,342,11064340,12125,0,1733548802,13002.270909799998,77.8949303699992,53430.67910472 2024-12-07,05:20:04.000,342,11064314,12005,0,1733548803,13002.250700869998,77.90902862999792,53430.651156240005 2024-12-07,05:20:05.000,342,11064267,11925,0,1733548804,13002.291118729998,77.87378298000112,53430.700066080004 2024-12-07,05:20:06.000,342,11064317,12165,0,1733548805,13002.250700869998,77.85263559000305,53430.73500168 2024-12-07,05:20:07.000,342,11064287,12245,0,1733548806,13002.257437179993,77.8314881999977,53430.69307896001 2024-12-07,05:20:08.000,342,11064290,12285,0,1733548807,13002.210283009998,77.8314881999977,53430.7070532 2024-12-07,05:20:09.000,342,11064306,12205,0,1733548808,13002.210283009998,77.8596847200024,53430.71404032001 2024-12-07,05:20:10.000,342,11064264,11925,0,1733548809,13002.190074079997,77.81738993999898,53430.67910472 2024-12-07,05:20:11.000,342,11064321,12325,0,1733548810,13002.190074079997,77.81034080999962,53430.68609184 2024-12-07,05:20:12.000,342,11064312,12285,0,1733548811,13002.196810389993,77.81738993999898,53430.67910472 2024-12-07,05:20:13.000,342,11064308,11965,0,1733548812,13002.210283009998,77.83853733000433,53430.69307896001 2024-12-07,05:20:14.000,342,11064284,12205,0,1733548813,13002.169865149997,77.78919342000154,53430.637182 2024-12-07,05:20:15.000,342,11064283,12245,0,1733548814,13002.203546700002,77.83853733000433,53430.61622064 2024-12-07,05:20:16.000,342,11064335,12165,0,1733548815,13002.183337770002,77.81738993999898,53430.62320776001 2024-12-07,05:20:17.000,342,11064342,12005,0,1733548816,13002.217019319993,77.83853733000433,53430.62320776001 2024-12-07,05:20:18.000,342,11064308,12245,0,1733548817,13002.230491939998,77.7962425500009,53430.62320776001 2024-12-07,05:20:19.000,342,11064277,12485,0,1733548818,13002.264173490003,77.8314881999977,53430.62320776001 2024-12-07,05:20:20.000,342,11064299,12045,0,1733548819,13002.270909799998,77.83853733000433,53430.62320776001 2024-12-07,05:20:21.000,342,11064333,12445,0,1733548820,13002.277646109993,77.84558646000369,53430.61622064 2024-12-07,05:20:22.000,342,11064312,12045,0,1733548821,13002.318063969993,77.85263559000305,53430.64416912001 2024-12-07,05:20:23.000,342,11064336,11885,0,1733548822,13002.338272899993,77.84558646000369,53430.59525928001 2024-12-07,05:20:24.000,342,11064288,12245,0,1733548823,13002.378690759993,77.8314881999977,53430.61622064 2024-12-07,05:20:25.000,342,11064341,12245,0,1733548824,13002.412372309998,77.88083211000048,53430.64416912001 2024-12-07,05:20:26.000,342,11064330,12165,0,1733548825,13002.405635999989,77.87378298000112,53430.58128504 2024-12-07,05:20:27.000,342,11064331,12005,0,1733548826,13002.452790169998,77.91607776000455,53430.62320776001 2024-12-07,05:20:28.000,342,11064307,12325,0,1733548827,13002.513416959999,77.90902862999792,53430.58128504 2024-12-07,05:20:29.000,342,11064257,12205,0,1733548828,13002.506680649989,77.91607776000455,53430.58128504 2024-12-07,05:20:30.000,342,11064315,12005,0,1733548829,13002.580780059994,77.95837254000071,53430.602246400005 2024-12-07,05:20:31.000,342,11064314,12205,0,1733548830,13002.574043749999,77.97247079999943,53430.60923352 2024-12-07,05:20:32.000,342,11064350,11885,0,1733548831,13002.594252679999,78.0077164500035,53430.65814336 2024-12-07,05:20:33.000,342,11064301,12005,0,1733548832,13002.681824709995,78.05001122999965,53430.58827216 2024-12-07,05:20:34.000,342,11064289,11885,0,1733548833,13002.661615779994,78.0429621000003,53430.60923352 2024-12-07,05:20:35.000,342,11064344,12005,0,1733548834,13002.73571519,78.09230601000309,53430.58128504 2024-12-07,05:20:36.000,342,11064312,12165,0,1733548835,13002.74918780999,78.11345340000116,53430.66513048001 2024-12-07,05:20:37.000,342,11064366,12165,0,1733548836,13002.762660429995,78.1064042700018,53430.61622064 2024-12-07,05:20:38.000,342,11064278,12445,0,1733548837,13002.75592412,78.12050253000052,53430.637182 2024-12-07,05:20:39.000,342,11064312,12205,0,1733548838,13002.823287219995,78.12755165999988,53430.57429792001 2024-12-07,05:20:40.000,342,11064308,12205,0,1733548839,13002.87044138999,78.17689557000267,53430.637182 2024-12-07,05:20:41.000,342,11064318,12165,0,1733548840,13002.89738663,78.21214121999947,53430.67910472 2024-12-07,05:20:42.000,342,11064277,12245,0,1733548841,13002.89738663,78.20509209000011,53430.60923352 2024-12-07,05:20:43.000,342,11064291,12045,0,1733548842,13002.93106817999,78.24033774000418,53430.58827216 2024-12-07,05:20:44.000,342,11064299,11925,0,1733548843,13002.93106817999,78.2544360000029,53430.61622064 2024-12-07,05:20:45.000,342,11064297,12325,0,1733548844,13002.984958659996,78.26148513000226,53430.61622064 2024-12-07,05:20:46.000,342,11064334,12085,0,1733548845,13002.991694969991,78.26853426000162,53430.651156240005 2024-12-07,05:20:47.000,342,11064304,12525,0,1733548846,13003.011903899991,78.32492730000376,53430.64416912001 2024-12-07,05:20:48.000,342,11064260,12165,0,1733548847,13003.045585449996,78.32492730000376,53430.66513048001 2024-12-07,05:20:49.000,342,11064292,12165,0,1733548848,13003.065794379996,78.3178781700044,53430.64416912001 2024-12-07,05:20:50.000,342,11064286,12125,0,1733548849,13003.079267000001,78.36017295000056,53430.651156240005 2024-12-07,05:20:51.000,342,11064304,11805,0,1733548850,13003.065794379996,78.36722207999992,53430.651156240005 2024-12-07,05:20:52.000,342,11064374,11925,0,1733548851,13003.126421169996,78.38132033999864,53430.651156240005 2024-12-07,05:20:53.000,342,11064298,12285,0,1733548852,13003.133157479991,78.43066425000143,53430.67910472 2024-12-07,05:20:54.000,342,11064319,12285,0,1733548853,13003.139893790001,78.42361512000207,53430.63019488 2024-12-07,05:20:55.000,342,11064310,12125,0,1733548854,13003.166839029996,78.44476251000015,53430.62320776001 2024-12-07,05:20:56.000,342,11064318,12285,0,1733548855,13003.173575339992,78.48000816000422,53430.65814336 2024-12-07,05:20:57.000,342,11064307,12125,0,1733548856,13003.193784269992,78.50820468000165,53430.64416912001 2024-12-07,05:20:58.000,342,11064312,11965,0,1733548857,13003.200520580001,78.49410642000294,53430.67910472 2024-12-07,05:20:59.000,342,11064341,12245,0,1733548858,13003.200520580001,78.51525381000101,53430.64416912001 2024-12-07,05:21:00.000,342,11064307,12205,0,1733548859,13003.200520580001,78.51525381000101,53430.62320776001 2024-12-07,05:21:01.000,342,11064329,12085,0,1733548860,13003.213993199992,78.52935206999973,53430.68609184 2024-12-07,05:21:02.000,342,11064278,12045,0,1733548861,13003.234202129992,78.52935206999973,53430.62320776001 2024-12-07,05:21:03.000,342,11064339,11805,0,1733548862,13003.254411059992,78.55754859000444,53430.66513048001 2024-12-07,05:21:04.000,342,11064324,12085,0,1733548863,13003.254411059992,78.55754859000444,53430.66513048001 2024-12-07,05:21:05.000,342,11064268,12645,0,1733548864,13003.220729510002,78.55754859000444,53430.7070532 2024-12-07,05:21:06.000,342,11064306,12205,0,1733548865,13003.234202129992,78.58574511000188,53430.721027440006 2024-12-07,05:21:07.000,342,11064275,12205,0,1733548866,13003.267883679997,78.59279424000124,53430.68609184 2024-12-07,05:21:08.000,342,11064281,11965,0,1733548867,13003.234202129992,78.62099075999868,53430.67211760001 2024-12-07,05:21:09.000,342,11064338,11965,0,1733548868,13003.267883679997,78.5998433700006,53430.67910472 2024-12-07,05:21:10.000,342,11064282,12125,0,1733548869,13003.267883679997,78.62099075999868,53430.71404032001 2024-12-07,05:21:11.000,342,11064296,12365,0,1733548870,13003.267883679997,78.60689249999996,53430.67211760001 2024-12-07,05:21:12.000,342,11064311,11965,0,1733548871,13003.281356300002,78.65623641000275,53430.721027440006 2024-12-07,05:21:13.000,342,11064337,11885,0,1733548872,13003.328510469997,78.67738380000083,53430.69307896001 2024-12-07,05:21:14.000,342,11064320,12005,0,1733548873,13003.294828919992,78.63508902000467,53430.72801456 2024-12-07,05:21:15.000,342,11064307,12325,0,1733548874,13003.288092609997,78.65623641000275,53430.700066080004 2024-12-07,05:21:16.000,342,11064336,12125,0,1733548875,13003.335246779992,78.68443293000018,53430.74897592 2024-12-07,05:21:17.000,342,11064319,12205,0,1733548876,13003.348719399997,78.66328554000211,53430.72801456 2024-12-07,05:21:18.000,342,11064326,12245,0,1733548877,13003.362192020002,78.64918728000339,53430.71404032001 2024-12-07,05:21:19.000,342,11064336,12245,0,1733548878,13003.395873569993,78.67033467000147,53430.72801456 2024-12-07,05:21:20.000,342,11064337,12165,0,1733548879,13003.382400950002,78.70558031999826,53430.700066080004 2024-12-07,05:21:21.000,342,11064322,12165,0,1733548880,13003.395873569993,78.69148205999954,53430.69307896001 2024-12-07,05:21:22.000,342,11064325,12005,0,1733548881,13003.409346189997,78.74082597000233,53430.69307896001 2024-12-07,05:21:23.000,342,11064276,12485,0,1733548882,13003.463236670003,78.7126294500049,53430.67910472 2024-12-07,05:21:24.000,342,11064388,11885,0,1733548883,13003.436291429993,78.71967858000426,53430.76295016001 2024-12-07,05:21:25.000,342,11064283,12165,0,1733548884,13003.463236670003,78.77607161999913,53430.769937280005 2024-12-07,05:21:26.000,342,11064318,11925,0,1733548885,13003.483445600003,78.75492423000105,53430.68609184 2024-12-07,05:21:27.000,342,11064348,12325,0,1733548886,13003.490181909998,78.76902248999977,53430.74897592 2024-12-07,05:21:28.000,342,11064312,12045,0,1733548887,13003.490181909998,78.79721901000448,53430.75596304 2024-12-07,05:21:29.000,342,11064305,12325,0,1733548888,13003.517127149993,78.81836640000256,53430.721027440006 2024-12-07,05:21:30.000,342,11064303,12085,0,1733548889,13003.496918219993,78.79721901000448,53430.769937280005 2024-12-07,05:21:31.000,342,11064317,11845,0,1733548890,13003.550808699998,78.80426814000384,53430.68609184 2024-12-07,05:21:32.000,342,11064304,12325,0,1733548891,13003.557545009993,78.83246466000128,53430.7070532 2024-12-07,05:21:33.000,342,11064310,12125,0,1733548892,13003.584490249988,78.83951379000064,53430.700066080004 2024-12-07,05:21:34.000,342,11064313,12085,0,1733548893,13003.557545009993,78.87475944000471,53430.72801456 2024-12-07,05:21:35.000,342,11064282,12085,0,1733548894,13003.584490249988,78.90295596000215,53430.73500168 2024-12-07,05:21:36.000,342,11064284,12165,0,1733548895,13003.604699179989,78.89590683000279,53430.721027440006 2024-12-07,05:21:37.000,342,11064323,11765,0,1733548896,13003.665325969989,78.90295596000215,53430.721027440006 2024-12-07,05:21:38.000,342,11064284,12165,0,1733548897,13003.645117039989,78.92410335000022,53430.67910472 2024-12-07,05:21:39.000,342,11064327,12085,0,1733548898,13003.692271209999,78.93115247999958,53430.74897592 2024-12-07,05:21:40.000,342,11064334,12525,0,1733548899,13003.699007519994,78.9452507399983,53430.74897592 2024-12-07,05:21:41.000,342,11064309,11725,0,1733548900,13003.719216449994,78.96639813000365,53430.76295016001 2024-12-07,05:21:42.000,342,11064309,12045,0,1733548901,13003.732689069999,78.9593490000043,53430.76295016001 2024-12-07,05:21:43.000,342,11064311,12045,0,1733548902,13003.759634309994,78.98049639000237,53430.73500168 2024-12-07,05:21:44.000,342,11064335,12325,0,1733548903,13003.773106929999,79.02279116999853,53430.769937280005 2024-12-07,05:21:45.000,342,11064347,12245,0,1733548904,13003.76637061999,79.07213508000132,53430.82583424 2024-12-07,05:21:46.000,342,11064303,11965,0,1733548905,13003.78657954999,79.07213508000132,53430.769937280005 2024-12-07,05:21:47.000,342,11064281,12125,0,1733548906,13003.83373372,79.06508595000196,53430.80487288 2024-12-07,05:21:48.000,342,11064273,12005,0,1733548907,13003.820261099994,79.07213508000132,53430.818847120005 2024-12-07,05:21:49.000,342,11064313,12045,0,1733548908,13003.87415158,79.11442986000475,53430.7769244 2024-12-07,05:21:50.000,342,11064338,11725,0,1733548909,13003.84720633999,79.13557725000283,53430.82583424 2024-12-07,05:21:51.000,342,11064304,12445,0,1733548910,13003.87415158,79.16377377000026,53430.81186000001 2024-12-07,05:21:52.000,342,11064318,12205,0,1733548911,13003.83373372,79.21311768000305,53430.8467956 2024-12-07,05:21:53.000,342,11064311,11925,0,1733548912,13003.860678959994,79.20606855000369,53430.80487288 2024-12-07,05:21:54.000,342,11064287,11965,0,1733548913,13003.880887889994,79.24131420000049,53430.79788576 2024-12-07,05:21:55.000,342,11064322,11965,0,1733548914,13003.88762419999,79.1919702899977,53430.818847120005 2024-12-07,05:21:56.000,342,11064325,12325,0,1733548915,13003.91456944,79.21311768000305,53430.83282136001 2024-12-07,05:21:57.000,342,11064343,12125,0,1733548916,13003.92804205999,79.21311768000305,53430.867756960004 2024-12-07,05:21:58.000,342,11064347,11805,0,1733548917,13003.941514679995,79.26246158999857,53430.8467956 2024-12-07,05:21:59.000,342,11064315,12125,0,1733548918,13003.92804205999,79.2554124599992,53430.83980848001 2024-12-07,05:22:00.000,342,11064322,12165,0,1733548919,13003.961723609995,79.24836332999985,53430.83282136001 2024-12-07,05:22:01.000,342,11064316,11885,0,1733548920,13003.97519623,79.24131420000049,53430.83282136001 2024-12-07,05:22:02.000,342,11064277,12405,0,1733548921,13003.99540516,79.24836332999985,53430.867756960004 2024-12-07,05:22:03.000,342,11064317,12045,0,1733548922,13003.96845991999,79.28360898000392,53430.8467956 2024-12-07,05:22:04.000,342,11064302,11845,0,1733548923,13003.981932539995,79.35410028000479,53430.8467956 2024-12-07,05:22:05.000,342,11064390,11965,0,1733548924,13003.98866884999,79.33295288999943,53430.90967968001 2024-12-07,05:22:06.000,342,11064342,11925,0,1733548925,13004.02908670999,79.36114941000415,53430.888718320006 2024-12-07,05:22:07.000,342,11064296,12245,0,1733548926,13004.022350399995,79.37524767000286,53430.89570544 2024-12-07,05:22:08.000,342,11064272,12365,0,1733548927,13004.04929563999,79.42459157999838,53430.937628160005 2024-12-07,05:22:09.000,342,11064279,12005,0,1733548928,13004.02908670999,79.4034441900003,53430.83282136001 2024-12-07,05:22:10.000,342,11064382,12165,0,1733548929,13004.062768259995,79.41049331999966,53430.89570544 2024-12-07,05:22:11.000,342,11064307,12045,0,1733548930,13004.06950456999,79.45278810000309,53430.888718320006 2024-12-07,05:22:12.000,342,11064337,11845,0,1733548931,13004.04929563999,79.45983723000245,53430.89570544 2024-12-07,05:22:13.000,342,11064322,12365,0,1733548932,13004.10992242999,79.48098462000053,53430.8467956 2024-12-07,05:22:14.000,342,11064291,12365,0,1733548933,13004.10992242999,79.48098462000053,53430.888718320006 2024-12-07,05:22:15.000,342,11064317,12205,0,1733548934,13004.123395049995,79.52327940000396,53430.93064104001 2024-12-07,05:22:16.000,342,11064293,12085,0,1733548935,13004.143603979996,79.50918113999796,53430.97256376 2024-12-07,05:22:17.000,342,11064285,11845,0,1733548936,13004.13686767,79.50918113999796,53430.88173120001 2024-12-07,05:22:18.000,342,11064287,12045,0,1733548937,13004.143603979996,79.57967243999883,53430.96557664 2024-12-07,05:22:19.000,342,11064285,11845,0,1733548938,13004.163812909996,79.59377070000482,53430.94461528 2024-12-07,05:22:20.000,342,11064321,12045,0,1733548939,13004.19075814999,79.60786896000354,53430.986538000005 2024-12-07,05:22:21.000,342,11064288,12125,0,1733548940,13004.204230769996,79.60786896000354,53430.99352512 2024-12-07,05:22:22.000,342,11064269,11965,0,1733548941,13004.210967079991,79.64311461000034,53430.9516024 2024-12-07,05:22:23.000,342,11064336,12125,0,1733548942,13004.23791232,79.64311461000034,53430.95858952001 2024-12-07,05:22:24.000,342,11064297,12125,0,1733548943,13004.224439699996,79.67836026000441,53430.97955088001 2024-12-07,05:22:25.000,342,11064347,11925,0,1733548944,13004.25812125,79.67836026000441,53430.99352512 2024-12-07,05:22:26.000,342,11064267,12085,0,1733548945,13004.251384939991,79.70655678000185,53430.97256376 2024-12-07,05:22:27.000,342,11064358,11925,0,1733548946,13004.312011729991,79.69950765000249,53431.00749936001 2024-12-07,05:22:28.000,342,11064284,11925,0,1733548947,13004.338956970001,79.69245852000313,53430.99352512 2024-12-07,05:22:29.000,342,11064279,12005,0,1733548948,13004.352429589992,79.7136059100012,53430.99352512 2024-12-07,05:22:30.000,342,11064353,12285,0,1733548949,13004.352429589992,79.69950765000249,53431.07038344 2024-12-07,05:22:31.000,342,11064318,12445,0,1733548950,13004.379374830001,79.68540939000377,53431.07737056001 2024-12-07,05:22:32.000,342,11064312,12165,0,1733548951,13004.399583760001,79.72770416999992,53431.056409200006 2024-12-07,05:22:33.000,342,11064361,12125,0,1733548952,13004.406320069997,79.762949820004,53431.056409200006 2024-12-07,05:22:34.000,342,11064322,12285,0,1733548953,13004.426528999997,79.75590069000464,53431.09833192001 2024-12-07,05:22:35.000,342,11064372,11845,0,1733548954,13004.433265309992,79.76999895000336,53431.0913448 2024-12-07,05:22:36.000,342,11064330,12325,0,1733548955,13004.466946859997,79.79819547000079,53431.11230616 2024-12-07,05:22:37.000,342,11064277,11965,0,1733548956,13004.493892099992,79.79819547000079,53431.056409200006 2024-12-07,05:22:38.000,342,11064347,12165,0,1733548957,13004.514101029992,79.762949820004,53431.105319040005 2024-12-07,05:22:39.000,342,11064289,12405,0,1733548958,13004.541046270002,79.78409721000207,53431.11929328 2024-12-07,05:22:40.000,342,11064303,12165,0,1733548959,13004.527573649997,79.80524460000015,53431.13326752 2024-12-07,05:22:41.000,342,11064347,12365,0,1733548960,13004.527573649997,79.81934285999887,53431.04942208001 2024-12-07,05:22:42.000,342,11064320,12085,0,1733548961,13004.561255200002,79.86868677000166,53431.11230616 2024-12-07,05:22:43.000,342,11064324,11965,0,1733548962,13004.594936749992,79.87573590000102,53431.11230616 2024-12-07,05:22:44.000,342,11064333,11965,0,1733548963,13004.567991509997,79.8968832899991,53431.11929328 2024-12-07,05:22:45.000,342,11064327,11845,0,1733548964,13004.574727819992,79.91803068000445,53431.13326752 2024-12-07,05:22:46.000,342,11064288,12165,0,1733548965,13004.567991509997,79.9603254600006,53431.12628040001 2024-12-07,05:22:47.000,342,11064335,11925,0,1733548966,13004.574727819992,79.98852197999804,53431.07038344 2024-12-07,05:22:48.000,342,11064350,11885,0,1733548967,13004.541046270002,79.99557111000468,53431.09833192001 2024-12-07,05:22:49.000,342,11064305,12165,0,1733548968,13004.534309959992,79.98147284999868,53431.11929328 2024-12-07,05:22:50.000,342,11064355,12325,0,1733548969,13004.561255200002,79.96737458999996,53431.18916448 2024-12-07,05:22:51.000,342,11064293,12245,0,1733548970,13004.588200439997,80.00262024000403,53431.09833192001 2024-12-07,05:22:52.000,342,11064330,12125,0,1733548971,13004.601673060002,80.02376763000211,53431.13326752 2024-12-07,05:22:53.000,342,11064333,12005,0,1733548972,13004.594936749992,80.05196414999955,53431.11230616 2024-12-07,05:22:54.000,342,11064356,12325,0,1733548973,13004.588200439997,80.05901327999891,53431.07737056001 2024-12-07,05:22:55.000,342,11064326,11925,0,1733548974,13004.581464130002,80.03081676000147,53431.06339632 2024-12-07,05:22:56.000,342,11064295,12005,0,1733548975,13004.594936749992,80.0731115400049,53431.07737056001 2024-12-07,05:22:57.000,342,11064338,11965,0,1733548976,13004.601673060002,80.09425893000298,53431.06339632 2024-12-07,05:22:58.000,342,11064325,11965,0,1733548977,13004.628618299997,80.08720980000362,53431.035447840004 2024-12-07,05:22:59.000,342,11064316,12325,0,1733548978,13004.648827229998,80.10130806000234,53431.0913448 2024-12-07,05:23:00.000,342,11064327,12125,0,1733548979,13004.722926639988,80.09425893000298,53431.13326752 2024-12-07,05:23:01.000,342,11064294,12205,0,1733548980,13004.662299850002,80.12245545000042,53431.07038344 2024-12-07,05:23:02.000,342,11064309,12045,0,1733548981,13004.669036159998,80.15770110000449,53431.14025464 2024-12-07,05:23:03.000,342,11064300,12165,0,1733548982,13004.709454019998,80.1436028399985,53431.0913448 2024-12-07,05:23:04.000,342,11064352,12005,0,1733548983,13004.763344499988,80.13655370999913,53431.14724176001 2024-12-07,05:23:05.000,342,11064281,12125,0,1733548984,13004.763344499988,80.17884849000257,53431.154228880005 2024-12-07,05:23:06.000,342,11064304,12085,0,1733548985,13004.776817119993,80.15065196999785,53431.14724176001 2024-12-07,05:23:07.000,342,11064301,11925,0,1733548986,13004.810498669998,80.15770110000449,53431.14724176001 2024-12-07,05:23:08.000,342,11064315,12045,0,1733548987,13004.810498669998,80.17884849000257,53431.14025464 2024-12-07,05:23:09.000,342,11064340,12045,0,1733548988,13004.817234979993,80.17884849000257,53431.17519024001 2024-12-07,05:23:10.000,342,11064344,12005,0,1733548989,13004.844180219989,80.19999588000064,53431.21012584 2024-12-07,05:23:11.000,342,11064320,11965,0,1733548990,13004.850916529998,80.19294675000128,53431.203138720004 2024-12-07,05:23:12.000,342,11064369,11765,0,1733548991,13004.877861769994,80.20704501,53431.161216 2024-12-07,05:23:13.000,342,11064329,11805,0,1733548992,13004.877861769994,80.22114326999872,53431.17519024001 2024-12-07,05:23:14.000,342,11064327,12165,0,1733548993,13004.898070699994,80.21409413999936,53431.18916448 2024-12-07,05:23:15.000,342,11064288,12165,0,1733548994,13004.898070699994,80.21409413999936,53431.18217736 2024-12-07,05:23:16.000,342,11064348,11765,0,1733548995,13004.931752249999,80.25638892000279,53431.18217736 2024-12-07,05:23:17.000,342,11064343,12125,0,1733548996,13004.958697489994,80.29163456999959,53431.17519024001 2024-12-07,05:23:18.000,342,11064309,12005,0,1733548997,13004.951961179999,80.25638892000279,53431.161216 2024-12-07,05:23:19.000,342,11064380,11965,0,1733548998,13004.98564272999,80.28458544000023,53431.16820312001 2024-12-07,05:23:20.000,342,11064331,11805,0,1733548999,13004.96543379999,80.27753631000087,53431.18916448 2024-12-07,05:23:21.000,342,11064328,12285,0,1733549000,13004.958697489994,80.28458544000023,53431.18217736 2024-12-07,05:23:22.000,342,11064304,12125,0,1733549001,13004.958697489994,80.3057328299983,53431.18217736 2024-12-07,05:23:23.000,342,11064353,12125,0,1733549002,13004.96543379999,80.27048718000151,53431.18217736 2024-12-07,05:23:24.000,342,11064320,12085,0,1733549003,13004.951961179999,80.29163456999959,53431.14025464 2024-12-07,05:23:25.000,342,11064284,12085,0,1733549004,13004.98564272999,80.31278195999766,53431.11929328 2024-12-07,05:23:26.000,342,11064311,12205,0,1733549005,13004.999115349994,80.29868369999895,53431.17519024001 2024-12-07,05:23:27.000,342,11064338,12285,0,1733549006,13004.98564272999,80.29868369999895,53431.13326752 2024-12-07,05:23:28.000,342,11064332,11925,0,1733549007,13004.978906419994,80.3198310900043,53431.16820312001 2024-12-07,05:23:29.000,342,11064322,11925,0,1733549008,13004.98564272999,80.31278195999766,53431.16820312001 2024-12-07,05:23:30.000,342,11064412,11805,0,1733549009,13004.96543379999,80.27048718000151,53431.17519024001 2024-12-07,05:23:31.000,342,11064330,12125,0,1733549010,13004.951961179999,80.24229066000407,53431.19615160001 2024-12-07,05:23:32.000,342,11064325,12205,0,1733549011,13004.958697489994,80.27048718000151,53431.18217736 2024-12-07,05:23:33.000,342,11064322,11885,0,1733549012,13004.978906419994,80.26343805000215,53431.17519024001 2024-12-07,05:23:34.000,342,11064331,11925,0,1733549013,13004.978906419994,80.23524153000471,53431.224100080006 2024-12-07,05:23:35.000,342,11064330,12245,0,1733549014,13004.958697489994,80.20704501,53431.18217736 2024-12-07,05:23:36.000,342,11064330,12085,0,1733549015,13004.999115349994,80.24229066000407,53431.224100080006 2024-12-07,05:23:37.000,342,11064395,11805,0,1733549016,13004.958697489994,80.22114326999872,53431.19615160001 2024-12-07,05:23:38.000,342,11064293,12005,0,1733549017,13004.945224869989,80.19999588000064,53431.154228880005 2024-12-07,05:23:39.000,342,11064318,12045,0,1733549018,13004.96543379999,80.1717993600032,53431.11929328 2024-12-07,05:23:40.000,342,11064305,12165,0,1733549019,13004.972170109999,80.17884849000257,53431.19615160001 2024-12-07,05:23:41.000,342,11064301,12405,0,1733549020,13004.938488559994,80.19999588000064,53431.11929328 2024-12-07,05:23:42.000,342,11064298,11965,0,1733549021,13004.951961179999,80.21409413999936,53431.14025464 2024-12-07,05:23:43.000,342,11064311,12165,0,1733549022,13004.904807009989,80.19999588000064,53431.12628040001 2024-12-07,05:23:44.000,342,11064351,12005,0,1733549023,13004.925015939989,80.18589762000192,53431.17519024001 2024-12-07,05:23:45.000,342,11064246,12245,0,1733549024,13004.911543319999,80.1717993600032,53431.105319040005 2024-12-07,05:23:46.000,342,11064317,11965,0,1733549025,13004.931752249999,80.13655370999913,53431.11929328 2024-12-07,05:23:47.000,342,11064326,12205,0,1733549026,13004.945224869989,80.15770110000449,53431.09833192001 2024-12-07,05:23:48.000,342,11064331,11925,0,1733549027,13004.958697489994,80.16475023000385,53431.08435768 2024-12-07,05:23:49.000,342,11064309,11965,0,1733549028,13004.96543379999,80.13655370999913,53431.07737056001 2024-12-07,05:23:50.000,342,11064324,12245,0,1733549029,13004.925015939989,80.1436028399985,53431.04942208001 2024-12-07,05:23:51.000,342,11064308,12005,0,1733549030,13004.958697489994,80.13655370999913,53431.0913448 2024-12-07,05:23:52.000,342,11064304,11805,0,1733549031,13004.945224869989,80.11540632000106,53431.0913448 2024-12-07,05:23:53.000,342,11064312,12325,0,1733549032,13004.938488559994,80.11540632000106,53431.105319040005 2024-12-07,05:23:54.000,342,11064248,12085,0,1733549033,13004.96543379999,80.10130806000234,53431.04243496 2024-12-07,05:23:55.000,342,11064295,11965,0,1733549034,13004.958697489994,80.12245545000042,53431.0913448 2024-12-07,05:23:56.000,342,11064323,12045,0,1733549035,13004.972170109999,80.1083571900017,53431.0913448 2024-12-07,05:23:57.000,342,11064336,12085,0,1733549036,13004.958697489994,80.15065196999785,53431.04942208001 2024-12-07,05:23:58.000,342,11064327,12365,0,1733549037,13004.931752249999,80.13655370999913,53431.04243496 2024-12-07,05:23:59.000,342,11064305,12125,0,1733549038,13004.958697489994,80.08720980000362,53431.0214736 2024-12-07,05:24:00.000,342,11064294,12045,0,1733549039,13004.938488559994,80.0731115400049,53431.01448648 2024-12-07,05:24:01.000,342,11064316,11925,0,1733549040,13004.96543379999,80.05901327999891,53430.99352512 2024-12-07,05:24:02.000,342,11064318,11965,0,1733549041,13005.012587969999,80.06606240999827,53431.04243496 2024-12-07,05:24:03.000,342,11064260,11925,0,1733549042,13004.972170109999,80.02376763000211,53431.00749936001 2024-12-07,05:24:04.000,342,11064280,12205,0,1733549043,13004.999115349994,80.00262024000403,53431.0214736 2024-12-07,05:24:05.000,342,11064299,11965,0,1733549044,13005.00585165999,80.01671850000275,53431.01448648 2024-12-07,05:24:06.000,342,11064286,12005,0,1733549045,13004.992379039999,80.01671850000275,53430.99352512 2024-12-07,05:24:07.000,342,11064284,12085,0,1733549046,13004.958697489994,79.99557111000468,53430.99352512 2024-12-07,05:24:08.000,342,11064220,12205,0,1733549047,13005.012587969999,79.98852197999804,53430.9516024 2024-12-07,05:24:09.000,342,11064305,12005,0,1733549048,13004.999115349994,79.93917807000253,53430.99352512 2024-12-07,05:24:10.000,342,11064314,12085,0,1733549049,13004.972170109999,79.95327633000124,53430.89570544 2024-12-07,05:24:11.000,342,11064308,11965,0,1733549050,13004.978906419994,79.95327633000124,53430.94461528 2024-12-07,05:24:12.000,342,11064324,12165,0,1733549051,13004.98564272999,79.93212894000317,53430.89570544 2024-12-07,05:24:13.000,342,11064292,12125,0,1733549052,13004.938488559994,79.90393241999845,53430.93064104001 2024-12-07,05:24:14.000,342,11064272,12045,0,1733549053,13004.96543379999,79.91098154999781,53430.94461528 2024-12-07,05:24:15.000,342,11064337,12045,0,1733549054,13004.96543379999,79.91803068000445,53430.90269256 2024-12-07,05:24:16.000,342,11064296,12045,0,1733549055,13004.951961179999,79.88983415999974,53430.9166668 2024-12-07,05:24:17.000,342,11064273,12125,0,1733549056,13004.958697489994,79.8968832899991,53430.93064104001 2024-12-07,05:24:18.000,342,11064284,12005,0,1733549057,13004.958697489994,79.85458851000294,53430.88173120001 2024-12-07,05:24:19.000,342,11064334,12365,0,1733549058,13004.958697489994,79.85458851000294,53430.867756960004 2024-12-07,05:24:20.000,342,11064266,12285,0,1733549059,13004.958697489994,79.80524460000015,53430.83282136001 2024-12-07,05:24:21.000,342,11064314,12125,0,1733549060,13004.951961179999,79.76999895000336,53430.85378272 2024-12-07,05:24:22.000,342,11064323,12285,0,1733549061,13004.945224869989,79.78409721000207,53430.83980848001 2024-12-07,05:24:23.000,342,11064338,12125,0,1733549062,13004.96543379999,79.748851559998,53430.8467956 2024-12-07,05:24:24.000,342,11064310,12205,0,1733549063,13004.978906419994,79.72065504000057,53430.86076984001 2024-12-07,05:24:25.000,342,11064335,12205,0,1733549064,13004.951961179999,79.74180242999864,53430.79788576 2024-12-07,05:24:26.000,342,11064289,12405,0,1733549065,13004.938488559994,79.748851559998,53430.82583424 2024-12-07,05:24:27.000,342,11064271,11965,0,1733549066,13004.911543319999,79.72065504000057,53430.818847120005 2024-12-07,05:24:28.000,342,11064280,12205,0,1733549067,13004.945224869989,79.69950765000249,53430.80487288 2024-12-07,05:24:29.000,342,11064324,12125,0,1733549068,13004.931752249999,79.65721286999906,53430.76295016001 2024-12-07,05:24:30.000,342,11064238,12005,0,1733549069,13004.945224869989,79.63606548000098,53430.80487288 2024-12-07,05:24:31.000,342,11064315,12485,0,1733549070,13004.945224869989,79.64311461000034,53430.721027440006 2024-12-07,05:24:32.000,342,11064286,12325,0,1733549071,13004.911543319999,79.66426199999842,53430.73500168 2024-12-07,05:24:33.000,342,11064287,12085,0,1733549072,13004.891334389999,79.63606548000098,53430.72801456 2024-12-07,05:24:34.000,342,11064295,12165,0,1733549073,13004.925015939989,79.57967243999883,53430.79788576 2024-12-07,05:24:35.000,342,11064328,12405,0,1733549074,13004.904807009989,79.56557418000011,53430.7070532 2024-12-07,05:24:36.000,342,11064314,11965,0,1733549075,13004.891334389999,79.54442679000203,53430.69307896001 2024-12-07,05:24:37.000,342,11064262,12365,0,1733549076,13004.884598079989,79.50918113999796,53430.72801456 2024-12-07,05:24:38.000,342,11064279,11805,0,1733549077,13004.911543319999,79.46688636000181,53430.700066080004 2024-12-07,05:24:39.000,342,11064306,11885,0,1733549078,13004.864389149989,79.45278810000309,53430.67910472 2024-12-07,05:24:40.000,342,11064299,12405,0,1733549079,13004.837443909993,79.47393549000117,53430.66513048001 2024-12-07,05:24:41.000,342,11064289,12245,0,1733549080,13004.803762359988,79.43164070999774,53430.63019488 2024-12-07,05:24:42.000,342,11064328,12285,0,1733549081,13004.770080809998,79.38934593000158,53430.651156240005 2024-12-07,05:24:43.000,342,11064293,12085,0,1733549082,13004.749871879998,79.39639506000094,53430.553336560006 2024-12-07,05:24:44.000,342,11064269,12205,0,1733549083,13004.797026049993,79.32590376000007,53430.5673108 2024-12-07,05:24:45.000,342,11064306,12125,0,1733549084,13004.743135569988,79.34000201999879,53430.58128504 2024-12-07,05:24:46.000,342,11064292,12525,0,1733549085,13004.722926639988,79.33295288999943,53430.54634944001 2024-12-07,05:24:47.000,342,11064263,11965,0,1733549086,13004.763344499988,79.34705114999815,53430.60923352 2024-12-07,05:24:48.000,342,11064278,11885,0,1733549087,13004.695981399993,79.33295288999943,53430.532375200004 2024-12-07,05:24:49.000,342,11064293,12125,0,1733549088,13004.689245089998,79.29770724000264,53430.553336560006 2024-12-07,05:24:50.000,342,11064348,11965,0,1733549089,13004.682508780003,79.24131420000049,53430.57429792001 2024-12-07,05:24:51.000,342,11064287,12165,0,1733549090,13004.682508780003,79.26246158999857,53430.51840096 2024-12-07,05:24:52.000,342,11064313,12045,0,1733549091,13004.675772469993,79.16377377000026,53430.54634944001 2024-12-07,05:24:53.000,342,11064272,12245,0,1733549092,13004.635354609993,79.1919702899977,53430.49045248 2024-12-07,05:24:54.000,342,11064303,12085,0,1733549093,13004.648827229998,79.1214789900041,53430.49045248 2024-12-07,05:24:55.000,342,11064317,11925,0,1733549094,13004.648827229998,79.06508595000196,53430.483465360005 2024-12-07,05:24:56.000,342,11064288,12445,0,1733549095,13004.648827229998,79.07213508000132,53430.50442672001 2024-12-07,05:24:57.000,342,11064290,12085,0,1733549096,13004.628618299997,79.06508595000196,53430.45551688001 2024-12-07,05:24:58.000,342,11064322,12085,0,1733549097,13004.615145679993,79.01574203999917,53430.42756840001 2024-12-07,05:24:59.000,342,11064311,12165,0,1733549098,13004.615145679993,79.00869290999981,53430.385645680006 2024-12-07,05:25:00.000,342,11064262,12165,0,1733549099,13004.601673060002,79.02279116999853,53430.44852976 2024-12-07,05:25:01.000,342,11064306,12285,0,1733549100,13004.574727819992,78.97344726000301,53430.35071008 2024-12-07,05:25:02.000,342,11064313,12045,0,1733549101,13004.547782579997,78.98754552000173,53430.32974872001 2024-12-07,05:25:03.000,342,11064345,12045,0,1733549102,13004.554518889992,78.97344726000301,53430.39961992 2024-12-07,05:25:04.000,342,11064350,11725,0,1733549103,13004.514101029992,78.91705422000086,53430.35071008 2024-12-07,05:25:05.000,342,11064275,12085,0,1733549104,13004.487155789997,78.91705422000086,53430.30180024 2024-12-07,05:25:06.000,342,11064319,12125,0,1733549105,13004.473683169992,78.88180857000407,53430.34372296 2024-12-07,05:25:07.000,342,11064290,11645,0,1733549106,13004.453474239992,78.83246466000128,53430.28083888 2024-12-07,05:25:08.000,342,11064320,12005,0,1733549107,13004.440001620002,78.83951379000064,53430.30180024 2024-12-07,05:25:09.000,342,11064268,12325,0,1733549108,13004.426528999997,78.79721901000448,53430.266864640005 2024-12-07,05:25:10.000,342,11064297,12085,0,1733549109,13004.399583760001,78.75492423000105,53430.34372296 2024-12-07,05:25:11.000,342,11064335,12165,0,1733549110,13004.399583760001,78.72672771000362,53430.25987752001 2024-12-07,05:25:12.000,342,11064303,11845,0,1733549111,13004.352429589992,78.72672771000362,53430.28083888 2024-12-07,05:25:13.000,342,11064297,12485,0,1733549112,13004.332220659991,78.66328554000211,53430.22494192 2024-12-07,05:25:14.000,342,11064328,12125,0,1733549113,13004.312011729991,78.67033467000147,53430.22494192 2024-12-07,05:25:15.000,342,11064327,12205,0,1733549114,13004.271593869991,78.66328554000211,53430.22494192 2024-12-07,05:25:16.000,342,11064374,12005,0,1733549115,13004.264857559996,78.66328554000211,53430.21096768001 2024-12-07,05:25:17.000,342,11064353,12045,0,1733549116,13004.224439699996,78.63508902000467,53430.196993440004 2024-12-07,05:25:18.000,342,11064337,12365,0,1733549117,13004.224439699996,78.59279424000124,53430.148083600005 2024-12-07,05:25:19.000,342,11064295,12205,0,1733549118,13004.21770339,78.57869598000252,53430.10616088 2024-12-07,05:25:20.000,342,11064308,12285,0,1733549119,13004.17054921999,78.57164685000316,53430.148083600005 2024-12-07,05:25:21.000,342,11064335,11965,0,1733549120,13004.15034028999,78.55049945999781,53430.12013512001 2024-12-07,05:25:22.000,342,11064296,11885,0,1733549121,13004.123395049995,78.54345032999845,53430.0782124 2024-12-07,05:25:23.000,342,11064296,12325,0,1733549122,13004.07624088,78.51525381000101,53430.02231544001 2024-12-07,05:25:24.000,342,11064323,11845,0,1733549123,13004.04929563999,78.49410642000294,53430.04327680001 2024-12-07,05:25:25.000,342,11064253,12085,0,1733549124,13004.01561409,78.45886076999886,53430.02231544001 2024-12-07,05:25:26.000,342,11064290,12365,0,1733549125,13004.002141469995,78.45886076999886,53430.04327680001 2024-12-07,05:25:27.000,342,11064320,12085,0,1733549126,13004.002141469995,78.48000816000422,53429.95943136 2024-12-07,05:25:28.000,342,11064297,12325,0,1733549127,13003.941514679995,78.47295903000486,53429.94545712 2024-12-07,05:25:29.000,342,11064350,12045,0,1733549128,13003.91456944,78.42361512000207,53429.882573040006 2024-12-07,05:25:30.000,342,11064295,11805,0,1733549129,13003.87415158,78.43066425000143,53429.91750864 2024-12-07,05:25:31.000,342,11064281,12165,0,1733549130,13003.880887889994,78.41656599000271,53429.87558592001 2024-12-07,05:25:32.000,342,11064350,12125,0,1733549131,13003.88762419999,78.40246773000399,53429.89654728 2024-12-07,05:25:33.000,342,11064294,12325,0,1733549132,13003.820261099994,78.37427120999928,53429.90353440001 2024-12-07,05:25:34.000,342,11064305,11885,0,1733549133,13003.800052169994,78.388369469998,53429.87558592001 2024-12-07,05:25:35.000,342,11064302,12005,0,1733549134,13003.779843239994,78.40951686000335,53429.77776624 2024-12-07,05:25:36.000,342,11064364,12125,0,1733549135,13003.76637061999,78.40951686000335,53429.83366320001 2024-12-07,05:25:37.000,342,11064322,12165,0,1733549136,13003.719216449994,78.3531238200012,53429.82667608001 2024-12-07,05:25:38.000,342,11064273,12045,0,1733549137,13003.685534899989,78.33902556000248,53429.7987276 2024-12-07,05:25:39.000,342,11064330,11965,0,1733549138,13003.658589659994,78.33902556000248,53429.78475336001 2024-12-07,05:25:40.000,342,11064366,12165,0,1733549139,13003.651853349998,78.34607469000184,53429.714882160006 2024-12-07,05:25:41.000,342,11064313,12165,0,1733549140,13003.645117039989,78.30377990999841,53429.74283064 2024-12-07,05:25:42.000,342,11064314,12325,0,1733549141,13003.624908109989,78.30377990999841,53429.693920800004 2024-12-07,05:25:43.000,342,11064296,12365,0,1733549142,13003.611435489998,78.3178781700044,53429.67295944 2024-12-07,05:25:44.000,342,11064319,11925,0,1733549143,13003.584490249988,78.28263252000033,53429.645010960005 2024-12-07,05:25:45.000,342,11064298,11845,0,1733549144,13003.584490249988,78.31082903999777,53429.63802384001 2024-12-07,05:25:46.000,342,11064329,12045,0,1733549145,13003.557545009993,78.31082903999777,53429.61706248001 2024-12-07,05:25:47.000,342,11064336,12005,0,1733549146,13003.564281319988,78.32492730000376,53429.57513976 2024-12-07,05:25:48.000,342,11064302,11885,0,1733549147,13003.550808699998,78.29673077999905,53429.596101120005 2024-12-07,05:25:49.000,342,11064323,11645,0,1733549148,13003.517127149993,78.32492730000376,53429.547191280006 2024-12-07,05:25:50.000,342,11064292,12165,0,1733549149,13003.443027740002,78.3178781700044,53429.526229920004 2024-12-07,05:25:51.000,342,11064301,12205,0,1733549150,13003.409346189997,78.2896816499997,53429.49129432001 2024-12-07,05:25:52.000,342,11064321,12005,0,1733549151,13003.375664639992,78.28263252000033,53429.51225568 2024-12-07,05:25:53.000,342,11064313,12245,0,1733549152,13003.341983090002,78.29673077999905,53429.44937160001 2024-12-07,05:25:54.000,342,11064282,11845,0,1733549153,13003.362192020002,78.3178781700044,53429.44238448 2024-12-07,05:25:55.000,342,11064304,12165,0,1733549154,13003.382400950002,78.2896816499997,53429.414436 2024-12-07,05:25:56.000,342,11064314,12045,0,1733549155,13003.335246779992,78.2896816499997,53429.4843072 2024-12-07,05:25:57.000,342,11064302,11965,0,1733549156,13003.308301539997,78.30377990999841,53429.42142312001 2024-12-07,05:25:58.000,342,11064318,11885,0,1733549157,13003.294828919992,78.27558339000097,53429.428410240005 2024-12-07,05:25:59.000,342,11064295,11805,0,1733549158,13003.281356300002,78.33197643000312,53429.42142312001 2024-12-07,05:26:00.000,342,11064315,12085,0,1733549159,13003.240938440002,78.33902556000248,53429.42142312001 2024-12-07,05:26:01.000,342,11064311,12445,0,1733549160,13003.213993199992,78.33902556000248,53429.358539040004 2024-12-07,05:26:02.000,342,11064275,12165,0,1733549161,13003.187047959997,78.34607469000184,53429.358539040004 2024-12-07,05:26:03.000,342,11064359,12125,0,1733549162,13003.227465819997,78.3178781700044,53429.29565496 2024-12-07,05:26:04.000,342,11064315,11845,0,1733549163,13003.160102720001,78.33902556000248,53429.29565496 2024-12-07,05:26:05.000,342,11064352,12325,0,1733549164,13003.187047959997,78.39541860000463,53429.28866784 2024-12-07,05:26:06.000,342,11064310,12325,0,1733549165,13003.153366409992,78.34607469000184,53429.28866784 2024-12-07,05:26:07.000,342,11064348,12165,0,1733549166,13003.180311650001,78.36017295000056,53429.2746936 2024-12-07,05:26:08.000,342,11064337,11965,0,1733549167,13003.126421169996,78.388369469998,53429.260719360005 2024-12-07,05:26:09.000,342,11064322,12325,0,1733549168,13003.146630099996,78.36722207999992,53429.23277088001 2024-12-07,05:26:10.000,342,11064378,11965,0,1733549169,13003.092739619991,78.36017295000056,53429.21879664 2024-12-07,05:26:11.000,342,11064332,11845,0,1733549170,13003.072530689991,78.39541860000463,53429.17687392 2024-12-07,05:26:12.000,342,11064258,12045,0,1733549171,13003.03884914,78.39541860000463,53429.18386104001 2024-12-07,05:26:13.000,342,11064352,11645,0,1733549172,13003.025376519996,78.388369469998,53429.141938320005 2024-12-07,05:26:14.000,342,11064338,11965,0,1733549173,13003.025376519996,78.39541860000463,53429.1698868 2024-12-07,05:26:15.000,342,11064309,12045,0,1733549174,13002.984958659996,78.39541860000463,53429.190848160004 2024-12-07,05:26:16.000,342,11064366,12285,0,1733549175,13002.97822235,78.388369469998,53429.18386104001 2024-12-07,05:26:17.000,342,11064313,11925,0,1733549176,13002.95127710999,78.39541860000463,53429.14892544 2024-12-07,05:26:18.000,342,11064320,11805,0,1733549177,13002.964749729996,78.388369469998,53429.05809288 2024-12-07,05:26:19.000,342,11064296,11925,0,1733549178,13002.924331869996,78.43066425000143,53429.10700272 2024-12-07,05:26:20.000,342,11064341,11805,0,1733549179,13002.924331869996,78.43771338000079,53429.12097696 2024-12-07,05:26:21.000,342,11064336,12325,0,1733549180,13002.904122939995,78.43771338000079,53429.03713152001 2024-12-07,05:26:22.000,342,11064339,12165,0,1733549181,13002.8771777,78.46590989999822,53429.06508000001 2024-12-07,05:26:23.000,342,11064346,12045,0,1733549182,13002.87044138999,78.47295903000486,53429.044118640006 2024-12-07,05:26:24.000,342,11064288,12245,0,1733549183,13002.863705079995,78.48000816000422,53429.05110576 2024-12-07,05:26:25.000,342,11064321,12005,0,1733549184,13002.85023245999,78.50820468000165,53429.07905424 2024-12-07,05:26:26.000,342,11064377,12245,0,1733549185,13002.87044138999,78.49410642000294,53429.044118640006 2024-12-07,05:26:27.000,342,11064349,12085,0,1733549186,13002.83675984,78.50820468000165,53428.974247440005 2024-12-07,05:26:28.000,342,11064303,12045,0,1733549187,13002.85696877,78.46590989999822,53428.98123456 2024-12-07,05:26:29.000,342,11064297,12325,0,1733549188,13002.843496149995,78.48000816000422,53428.98123456 2024-12-07,05:26:30.000,342,11064260,12045,0,1733549189,13002.83675984,78.50820468000165,53428.98123456 2024-12-07,05:26:31.000,342,11064312,12285,0,1733549190,13002.83002352999,78.5011555500023,53428.98123456 2024-12-07,05:26:32.000,342,11064323,11925,0,1733549191,13002.843496149995,78.51525381000101,53428.9602732 2024-12-07,05:26:33.000,342,11064309,12125,0,1733549192,13002.83002352999,78.53640119999909,53428.91835048001 2024-12-07,05:26:34.000,342,11064335,11885,0,1733549193,13002.85696877,78.55049945999781,53428.93232472 2024-12-07,05:26:35.000,342,11064366,12325,0,1733549194,13002.83675984,78.5645977200038,53428.94629896001 2024-12-07,05:26:36.000,342,11064380,12325,0,1733549195,13002.863705079995,78.55754859000444,53428.94629896001 2024-12-07,05:26:37.000,342,11064361,11925,0,1733549196,13002.89065031999,78.55049945999781,53428.89738912001 2024-12-07,05:26:38.000,342,11064299,12245,0,1733549197,13002.83675984,78.62099075999868,53428.91835048001 2024-12-07,05:26:39.000,342,11064392,12005,0,1733549198,13002.85023245999,78.58574511000188,53428.93232472 2024-12-07,05:26:40.000,342,11064347,12125,0,1733549199,13002.85023245999,78.57164685000316,53428.86245352 2024-12-07,05:26:41.000,342,11064325,12125,0,1733549200,13002.87044138999,78.63508902000467,53428.93931184 2024-12-07,05:26:42.000,342,11064281,11845,0,1733549201,13002.843496149995,78.64918728000339,53428.93232472 2024-12-07,05:26:43.000,342,11064309,12325,0,1733549202,13002.8771777,78.62803988999804,53428.82053080001 2024-12-07,05:26:44.000,342,11064290,12005,0,1733549203,13002.85696877,78.62803988999804,53428.855466400004 2024-12-07,05:26:45.000,342,11064366,12085,0,1733549204,13002.8771777,78.64918728000339,53428.86944064001 2024-12-07,05:26:46.000,342,11064294,11965,0,1733549205,13002.87044138999,78.64213815000403,53428.84149216 2024-12-07,05:26:47.000,342,11064314,11805,0,1733549206,13002.8771777,78.64918728000339,53428.83450504 2024-12-07,05:26:48.000,342,11064303,12325,0,1733549207,13002.85023245999,78.68443293000018,53428.82053080001 2024-12-07,05:26:49.000,342,11064314,11965,0,1733549208,13002.87044138999,78.68443293000018,53428.876427760006 2024-12-07,05:26:50.000,342,11064300,12165,0,1733549209,13002.843496149995,78.69148205999954,53428.84149216 2024-12-07,05:26:51.000,342,11064317,12285,0,1733549210,13002.83675984,78.68443293000018,53428.86245352 2024-12-07,05:26:52.000,342,11064296,12285,0,1733549211,13002.863705079995,78.6985311899989,53428.89738912001 2024-12-07,05:26:53.000,342,11064349,11965,0,1733549212,13002.904122939995,78.70558031999826,53428.855466400004 2024-12-07,05:26:54.000,342,11064330,11965,0,1733549213,13002.8771777,78.7126294500049,53428.86944064001 2024-12-07,05:26:55.000,342,11064320,12285,0,1733549214,13002.85023245999,78.70558031999826,53428.84149216 2024-12-07,05:26:56.000,342,11064296,12405,0,1733549215,13002.883914009995,78.73377684000297,53428.86944064001 2024-12-07,05:26:57.000,342,11064332,12005,0,1733549216,13002.823287219995,78.74787510000169,53428.84149216 2024-12-07,05:26:58.000,342,11064355,12245,0,1733549217,13002.81655091,78.74787510000169,53428.855466400004 2024-12-07,05:26:59.000,342,11064271,12085,0,1733549218,13002.85023245999,78.74082597000233,53428.806556560005 2024-12-07,05:27:00.000,342,11064335,12285,0,1733549219,13002.87044138999,78.79016987999785,53428.855466400004 2024-12-07,05:27:01.000,342,11064268,12085,0,1733549220,13002.843496149995,78.80426814000384,53428.855466400004 2024-12-07,05:27:02.000,342,11064325,12045,0,1733549221,13002.80981459999,78.8113172700032,53428.82053080001 2024-12-07,05:27:03.000,342,11064334,11805,0,1733549222,13002.803078289995,78.82541553000192,53428.77860808001 2024-12-07,05:27:04.000,342,11064329,12045,0,1733549223,13002.803078289995,78.82541553000192,53428.82053080001 2024-12-07,05:27:05.000,342,11064354,11845,0,1733549224,13002.782869359995,78.87475944000471,53428.81354368 2024-12-07,05:27:06.000,342,11064370,11965,0,1733549225,13002.803078289995,78.85361204999936,53428.86245352 2024-12-07,05:27:07.000,342,11064305,12125,0,1733549226,13002.803078289995,78.84656292,53428.83450504 2024-12-07,05:27:08.000,342,11064281,12125,0,1733549227,13002.77613305,78.88180857000407,53428.855466400004 2024-12-07,05:27:09.000,342,11064333,12125,0,1733549228,13002.76939673999,78.89590683000279,53428.83450504 2024-12-07,05:27:10.000,342,11064326,12365,0,1733549229,13002.74918780999,78.87475944000471,53428.806556560005 2024-12-07,05:27:11.000,342,11064318,12045,0,1733549230,13002.75592412,78.86066117999871,53428.82053080001 2024-12-07,05:27:12.000,342,11064292,12005,0,1733549231,13002.77613305,78.91705422000086,53428.83450504 2024-12-07,05:27:13.000,342,11064305,12205,0,1733549232,13002.762660429995,78.90295596000215,53428.83450504 2024-12-07,05:27:14.000,342,11064335,12365,0,1733549233,13002.722242569995,78.92410335000022,53428.86944064001 2024-12-07,05:27:15.000,342,11064365,11965,0,1733549234,13002.75592412,78.93115247999958,53428.83450504 2024-12-07,05:27:16.000,342,11064320,12085,0,1733549235,13002.70876994999,78.93115247999958,53428.83450504 2024-12-07,05:27:17.000,342,11064317,12005,0,1733549236,13002.69529733,78.91705422000086,53428.806556560005 2024-12-07,05:27:18.000,342,11064284,11965,0,1733549237,13002.681824709995,78.9593490000043,53428.83450504 2024-12-07,05:27:19.000,342,11064325,11965,0,1733549238,13002.69529733,78.96639813000365,53428.84847928001 2024-12-07,05:27:20.000,342,11064348,11965,0,1733549239,13002.681824709995,78.97344726000301,53428.855466400004 2024-12-07,05:27:21.000,342,11064344,12485,0,1733549240,13002.65487947,78.98754552000173,53428.91136336 2024-12-07,05:27:22.000,342,11064331,12445,0,1733549241,13002.64814315999,78.96639813000365,53428.855466400004 2024-12-07,05:27:23.000,342,11064296,11885,0,1733549242,13002.641406849994,79.00164378000045,53428.89738912001 2024-12-07,05:27:24.000,342,11064334,12165,0,1733549243,13002.62793422999,78.99459465000109,53428.86944064001 2024-12-07,05:27:25.000,342,11064329,12005,0,1733549244,13002.621197919994,79.00869290999981,53428.84847928001 2024-12-07,05:27:26.000,342,11064295,12325,0,1733549245,13002.621197919994,79.02984029999789,53428.84149216 2024-12-07,05:27:27.000,342,11064317,11885,0,1733549246,13002.63467054,79.01574203999917,53428.93931184 2024-12-07,05:27:28.000,342,11064339,12045,0,1733549247,13002.594252679999,79.02984029999789,53428.86245352 2024-12-07,05:27:29.000,342,11064334,12085,0,1733549248,13002.66835208999,79.01574203999917,53428.88341488 2024-12-07,05:27:30.000,342,11064300,12165,0,1733549249,13002.61446161,79.05098769000324,53428.95328608 2024-12-07,05:27:31.000,342,11064296,12245,0,1733549250,13002.621197919994,79.08623334000004,53428.94629896001 2024-12-07,05:27:32.000,342,11064337,12245,0,1733549251,13002.600988989994,79.10033159999875,53428.91136336 2024-12-07,05:27:33.000,342,11064307,12005,0,1733549252,13002.600988989994,79.10033159999875,53428.925337600005 2024-12-07,05:27:34.000,342,11064332,12085,0,1733549253,13002.62793422999,79.1214789900041,53428.91136336 2024-12-07,05:27:35.000,342,11064341,12085,0,1733549254,13002.600988989994,79.13557725000283,53428.93232472 2024-12-07,05:27:36.000,342,11064349,12365,0,1733549255,13002.61446161,79.17082289999962,53428.925337600005 2024-12-07,05:27:37.000,342,11064291,12405,0,1733549256,13002.580780059994,79.16377377000026,53428.94629896001 2024-12-07,05:27:38.000,342,11064337,12205,0,1733549257,13002.58751636999,79.18492115999834,53428.93232472 2024-12-07,05:27:39.000,342,11064296,12125,0,1733549258,13002.580780059994,79.20606855000369,53428.974247440005 2024-12-07,05:27:40.000,342,11064277,12245,0,1733549259,13002.574043749999,79.17082289999962,53428.93931184 2024-12-07,05:27:41.000,342,11064297,12325,0,1733549260,13002.580780059994,79.23426507000113,53428.95328608 2024-12-07,05:27:42.000,342,11064360,12045,0,1733549261,13002.58751636999,79.29065811000328,53428.93931184 2024-12-07,05:27:43.000,342,11064303,12205,0,1733549262,13002.540362199994,79.27655985000456,53428.93232472 2024-12-07,05:27:44.000,342,11064335,11925,0,1733549263,13002.54709850999,79.28360898000392,53428.94629896001 2024-12-07,05:27:45.000,342,11064278,12045,0,1733549264,13002.56730743999,79.31885463000071,53428.98822168001 2024-12-07,05:27:46.000,342,11064336,12005,0,1733549265,13002.540362199994,79.35410028000479,53429.01617016001 2024-12-07,05:27:47.000,342,11064298,11925,0,1733549266,13002.526889579989,79.35410028000479,53429.01617016001 2024-12-07,05:27:48.000,342,11064306,12125,0,1733549267,13002.540362199994,79.34000201999879,53429.03713152001 2024-12-07,05:27:49.000,342,11064314,12325,0,1733549268,13002.493208029999,79.3681985400035,53428.98822168001 2024-12-07,05:27:50.000,342,11064254,12165,0,1733549269,13002.486471719989,79.43164070999774,53429.00918304 2024-12-07,05:27:51.000,342,11064314,12205,0,1733549270,13002.472999099999,79.42459157999838,53429.00219592 2024-12-07,05:27:52.000,342,11064332,12165,0,1733549271,13002.466262789989,79.44573897000373,53429.06508000001 2024-12-07,05:27:53.000,342,11064324,11925,0,1733549272,13002.459526479994,79.45278810000309,53429.05110576 2024-12-07,05:27:54.000,342,11064352,11965,0,1733549273,13002.439317549994,79.46688636000181,53429.0301444 2024-12-07,05:27:55.000,342,11064244,12045,0,1733549274,13002.459526479994,79.48803374999989,53429.1000156 2024-12-07,05:27:56.000,342,11064321,11805,0,1733549275,13002.425844929989,79.49508287999925,53429.10700272 2024-12-07,05:27:57.000,342,11064297,11965,0,1733549276,13002.419108619993,79.48803374999989,53429.093028480005 2024-12-07,05:27:58.000,342,11064328,12165,0,1733549277,13002.412372309998,79.52327940000396,53429.10700272 2024-12-07,05:27:59.000,342,11064299,12365,0,1733549278,13002.419108619993,79.5514759200014,53429.08604136001 2024-12-07,05:28:00.000,342,11064291,12005,0,1733549279,13002.378690759993,79.5514759200014,53429.12796408 2024-12-07,05:28:01.000,342,11064312,11965,0,1733549280,13002.398899689993,79.57262330999947,53429.12796408 2024-12-07,05:28:02.000,342,11064286,12165,0,1733549281,13002.385427069989,79.57262330999947,53429.093028480005 2024-12-07,05:28:03.000,342,11064370,12325,0,1733549282,13002.365218139988,79.58672156999819,53429.141938320005 2024-12-07,05:28:04.000,342,11064309,11805,0,1733549283,13002.331536589998,79.56557418000011,53429.1698868 2024-12-07,05:28:05.000,342,11064260,12045,0,1733549284,13002.338272899993,79.57967243999883,53429.18386104001 2024-12-07,05:28:06.000,342,11064350,12085,0,1733549285,13002.318063969993,79.6149180900029,53429.13495120001 2024-12-07,05:28:07.000,342,11064322,12325,0,1733549286,13002.304591349988,79.60081983000418,53429.18386104001 2024-12-07,05:28:08.000,342,11064337,11965,0,1733549287,13002.277646109993,79.63606548000098,53429.15591256001 2024-12-07,05:28:09.000,342,11064368,12045,0,1733549288,13002.291118729998,79.65721286999906,53429.17687392 2024-12-07,05:28:10.000,342,11064328,12125,0,1733549289,13002.257437179993,79.67131112999778,53429.20482240001 2024-12-07,05:28:11.000,342,11064348,12045,0,1733549290,13002.264173490003,79.67131112999778,53429.21879664 2024-12-07,05:28:12.000,342,11064320,12125,0,1733549291,13002.243964560002,79.65721286999906,53429.22578376 2024-12-07,05:28:13.000,342,11064303,12085,0,1733549292,13002.264173490003,79.67131112999778,53429.23277088001 2024-12-07,05:28:14.000,342,11064396,11965,0,1733549293,13002.230491939998,79.6501637399997,53429.33059056001 2024-12-07,05:28:15.000,342,11064221,12165,0,1733549294,13002.196810389993,79.65721286999906,53429.30264208001 2024-12-07,05:28:16.000,342,11064307,12245,0,1733549295,13002.217019319993,79.67836026000441,53429.31661632 2024-12-07,05:28:17.000,342,11064364,12165,0,1733549296,13002.210283009998,79.67131112999778,53429.29565496 2024-12-07,05:28:18.000,342,11064291,11965,0,1733549297,13002.243964560002,79.69950765000249,53429.33757768 2024-12-07,05:28:19.000,342,11064401,12045,0,1733549298,13002.223755630002,79.68540939000377,53429.32360344001 2024-12-07,05:28:20.000,342,11064280,12165,0,1733549299,13002.190074079997,79.72065504000057,53429.309629200005 2024-12-07,05:28:21.000,342,11064320,12405,0,1733549300,13002.190074079997,79.67836026000441,53429.33757768 2024-12-07,05:28:22.000,342,11064304,11965,0,1733549301,13002.169865149997,79.72770416999992,53429.358539040004 2024-12-07,05:28:23.000,342,11064299,12125,0,1733549302,13002.190074079997,79.7136059100012,53429.37251328001 2024-12-07,05:28:24.000,342,11064314,12125,0,1733549303,13002.136183599992,79.748851559998,53429.40744888 2024-12-07,05:28:25.000,342,11064303,11965,0,1733549304,13002.129447289997,79.76999895000336,53429.43539736 2024-12-07,05:28:26.000,342,11064313,11805,0,1733549305,13002.142919910002,79.77704808000271,53429.43539736 2024-12-07,05:28:27.000,342,11064298,12525,0,1733549306,13002.163128840002,79.79114634000143,53429.46334584 2024-12-07,05:28:28.000,342,11064326,11845,0,1733549307,13002.142919910002,79.76999895000336,53429.43539736 2024-12-07,05:28:29.000,342,11064280,12325,0,1733549308,13002.136183599992,79.80524460000015,53429.47033296001 2024-12-07,05:28:30.000,342,11064275,12125,0,1733549309,13002.149656219997,79.78409721000207,53429.4843072 2024-12-07,05:28:31.000,342,11064269,12485,0,1733549310,13002.122710980002,79.81934285999887,53429.51225568 2024-12-07,05:28:32.000,342,11064301,11765,0,1733549311,13002.109238359997,79.81934285999887,53429.51924280001 2024-12-07,05:28:33.000,342,11064346,12485,0,1733549312,13002.102502050002,79.84049025000422,53429.56116552 2024-12-07,05:28:34.000,342,11064265,12245,0,1733549313,13002.102502050002,79.81934285999887,53429.5541784 2024-12-07,05:28:35.000,342,11064285,12005,0,1733549314,13002.102502050002,79.83344112000486,53429.61007536 2024-12-07,05:28:36.000,342,11064311,12125,0,1733549315,13002.062084190002,79.86868677000166,53429.58911400001 2024-12-07,05:28:37.000,342,11064295,12125,0,1733549316,13002.035138949992,79.88278503000038,53429.57513976 2024-12-07,05:28:38.000,342,11064292,12285,0,1733549317,13002.041875260002,79.90393241999845,53429.6240496 2024-12-07,05:28:39.000,342,11064288,11805,0,1733549318,13002.035138949992,79.92507981000381,53429.67994656 2024-12-07,05:28:40.000,342,11064293,12045,0,1733549319,13002.021666330002,79.93212894000317,53429.66597232001 2024-12-07,05:28:41.000,342,11064307,12405,0,1733549320,13002.028402639997,79.90393241999845,53429.72186928 2024-12-07,05:28:42.000,342,11064325,11925,0,1733549321,13002.028402639997,79.9603254600006,53429.63103672 2024-12-07,05:28:43.000,342,11064319,12325,0,1733549322,13001.987984779997,79.99557111000468,53429.66597232001 2024-12-07,05:28:44.000,342,11064335,12325,0,1733549323,13001.981248470001,79.98147284999868,53429.693920800004 2024-12-07,05:28:45.000,342,11064326,11925,0,1733549324,13002.008193709997,79.98852197999804,53429.70090792 2024-12-07,05:28:46.000,342,11064299,12125,0,1733549325,13001.974512159992,80.02376763000211,53429.763792000005 2024-12-07,05:28:47.000,342,11064288,12325,0,1733549326,13001.961039540001,80.03081676000147,53429.80571472001 2024-12-07,05:28:48.000,342,11064290,12125,0,1733549327,13001.927357989996,80.06606240999827,53429.82667608001 2024-12-07,05:28:49.000,342,11064302,12005,0,1733549328,13001.934094299992,80.10130806000234,53429.77776624 2024-12-07,05:28:50.000,342,11064281,12005,0,1733549329,13001.927357989996,80.06606240999827,53429.82667608001 2024-12-07,05:28:51.000,342,11064315,12285,0,1733549330,13001.886940129996,80.08016067000426,53429.88956016 2024-12-07,05:28:52.000,342,11064301,11885,0,1733549331,13001.880203820001,80.08720980000362,53429.882573040006 2024-12-07,05:28:53.000,342,11064329,12005,0,1733549332,13001.866731199996,80.1083571900017,53429.882573040006 2024-12-07,05:28:54.000,342,11064266,12565,0,1733549333,13001.853258579991,80.10130806000234,53429.87558592001 2024-12-07,05:28:55.000,342,11064372,12005,0,1733549334,13001.846522269996,80.0731115400049,53429.931482880005 2024-12-07,05:28:56.000,342,11064262,12485,0,1733549335,13001.792631789991,80.09425893000298,53429.94545712 2024-12-07,05:28:57.000,342,11064289,12205,0,1733549336,13001.7993681,80.1083571900017,53429.95244424001 2024-12-07,05:28:58.000,342,11064314,11925,0,1733549337,13001.77915917,80.15770110000449,53430.00135408001 2024-12-07,05:28:59.000,342,11064295,12325,0,1733549338,13001.725268689996,80.1083571900017,53430.00135408001 2024-12-07,05:29:00.000,342,11064329,12005,0,1733549339,13001.71179606999,80.11540632000106,53429.97340560001 2024-12-07,05:29:01.000,342,11064340,11925,0,1733549340,13001.71853238,80.10130806000234,53430.03628968 2024-12-07,05:29:02.000,342,11064301,11965,0,1733549341,13001.73874131,80.10130806000234,53430.07122528001 2024-12-07,05:29:03.000,342,11064366,12125,0,1733549342,13001.71853238,80.09425893000298,53430.07122528001 2024-12-07,05:29:04.000,342,11064285,12005,0,1733549343,13001.63096034999,80.08016067000426,53430.03628968 2024-12-07,05:29:05.000,342,11064286,11965,0,1733549344,13001.5972788,80.08016067000426,53430.06423816 2024-12-07,05:29:06.000,342,11064259,12045,0,1733549345,13001.583806179995,80.08016067000426,53430.06423816 2024-12-07,05:29:07.000,342,11064301,11965,0,1733549346,13001.53665201,80.08016067000426,53430.10616088 2024-12-07,05:29:08.000,342,11064329,11965,0,1733549347,13001.523179389995,80.08016067000426,53430.14109648001 2024-12-07,05:29:09.000,342,11064286,12165,0,1733549348,13001.52991569999,80.08720980000362,53430.148083600005 2024-12-07,05:29:10.000,342,11064276,12125,0,1733549349,13001.482761529995,80.08720980000362,53430.13410936 2024-12-07,05:29:11.000,342,11064330,12085,0,1733549350,13001.462552599995,80.0731115400049,53430.20398056 2024-12-07,05:29:12.000,342,11064296,11925,0,1733549351,13001.45581629,80.0731115400049,53430.16904496001 2024-12-07,05:29:13.000,342,11064313,12045,0,1733549352,13001.422134739994,80.06606240999827,53430.19000632001 2024-12-07,05:29:14.000,342,11064302,11765,0,1733549353,13001.374980569999,80.08016067000426,53430.24590328 2024-12-07,05:29:15.000,342,11064290,12165,0,1733549354,13001.381716879994,80.03786589000083,53430.30878736001 2024-12-07,05:29:16.000,342,11064269,12045,0,1733549355,13001.300881159994,80.04491502000019,53430.30180024 2024-12-07,05:29:17.000,342,11064322,12125,0,1733549356,13001.253726989999,80.05196414999955,53430.23192904 2024-12-07,05:29:18.000,342,11064299,12405,0,1733549357,13001.226781749989,80.05901327999891,53430.25987752001 2024-12-07,05:29:19.000,342,11064285,11925,0,1733549358,13001.179627579993,80.03081676000147,53430.25987752001 2024-12-07,05:29:20.000,342,11064281,12085,0,1733549359,13001.206572819989,80.05901327999891,53430.30180024 2024-12-07,05:29:21.000,342,11064347,12245,0,1733549360,13001.166154959988,80.0096693700034,53430.266864640005 2024-12-07,05:29:22.000,342,11064288,12245,0,1733549361,13001.145946029988,80.05901327999891,53430.364684320004 2024-12-07,05:29:23.000,342,11064308,11925,0,1733549362,13001.112264479998,80.05196414999955,53430.315774480005 2024-12-07,05:29:24.000,342,11064310,12165,0,1733549363,13001.058373999993,80.04491502000019,53430.34372296 2024-12-07,05:29:25.000,342,11064319,12365,0,1733549364,13001.058373999993,80.00262024000403,53430.32974872001 2024-12-07,05:29:26.000,342,11064266,12485,0,1733549365,13001.038165069993,80.03081676000147,53430.385645680006 2024-12-07,05:29:27.000,342,11064316,12085,0,1733549366,13001.031428759998,80.0096693700034,53430.39961992 2024-12-07,05:29:28.000,342,11064326,12285,0,1733549367,13000.997747209993,80.03081676000147,53430.42058128 2024-12-07,05:29:29.000,342,11064262,11885,0,1733549368,13000.991010899997,79.98852197999804,53430.42756840001 2024-12-07,05:29:30.000,342,11064267,12325,0,1733549369,13000.957329349993,80.03786589000083,53430.462504 2024-12-07,05:29:31.000,342,11064297,12045,0,1733549370,13000.943856730002,80.02376763000211,53430.434555520005 2024-12-07,05:29:32.000,342,11064307,11885,0,1733549371,13000.889966249997,80.00262024000403,53430.39961992 2024-12-07,05:29:33.000,342,11064316,12165,0,1733549372,13000.923647800002,80.00262024000403,53430.483465360005 2024-12-07,05:29:34.000,342,11064322,12125,0,1733549373,13000.930384109997,80.00262024000403,53430.49743960001 2024-12-07,05:29:35.000,342,11064311,12285,0,1733549374,13000.889966249997,79.97442371999932,53430.49045248 2024-12-07,05:29:36.000,342,11064368,11965,0,1733549375,13000.876493629992,80.03081676000147,53430.45551688001 2024-12-07,05:29:37.000,342,11064327,12285,0,1733549376,13000.856284699992,79.98147284999868,53430.42756840001 2024-12-07,05:29:38.000,342,11064294,12165,0,1733549377,13000.876493629992,79.96737458999996,53430.51141384 2024-12-07,05:29:39.000,342,11064313,12165,0,1733549378,13000.849548389997,80.00262024000403,53430.50442672001 2024-12-07,05:29:40.000,342,11064291,12285,0,1733549379,13000.815866839992,79.9603254600006,53430.52538808001 2024-12-07,05:29:41.000,342,11064292,12165,0,1733549380,13000.829339459997,79.95327633000124,53430.532375200004 2024-12-07,05:29:42.000,342,11064330,12005,0,1733549381,13000.822603150002,79.98852197999804,53430.51141384 2024-12-07,05:29:43.000,342,11064361,12205,0,1733549382,13000.802394220002,79.98147284999868,53430.57429792001 2024-12-07,05:29:44.000,342,11064284,11925,0,1733549383,13000.795657909992,79.94622720000189,53430.602246400005 2024-12-07,05:29:45.000,342,11064273,12205,0,1733549384,13000.809130529997,79.98147284999868,53430.62320776001 2024-12-07,05:29:46.000,342,11064327,12125,0,1733549385,13000.782185290002,79.98852197999804,53430.66513048001 2024-12-07,05:29:47.000,342,11064292,11925,0,1733549386,13000.809130529997,80.00262024000403,53430.67910472 2024-12-07,05:29:48.000,342,11064279,12045,0,1733549387,13000.795657909992,80.03081676000147,53430.64416912001 2024-12-07,05:29:49.000,342,11064313,12325,0,1733549388,13000.788921599997,80.0096693700034,53430.67910472 2024-12-07,05:29:50.000,342,11064291,12005,0,1733549389,13000.795657909992,80.01671850000275,53430.68609184 2024-12-07,05:29:51.000,342,11064282,12205,0,1733549390,13000.761976360001,80.02376763000211,53430.67211760001 2024-12-07,05:29:52.000,342,11064319,12165,0,1733549391,13000.761976360001,80.03081676000147,53430.69307896001 2024-12-07,05:29:53.000,342,11064335,12165,0,1733549392,13000.741767430001,80.0096693700034,53430.68609184 2024-12-07,05:29:54.000,342,11064280,11965,0,1733549393,13000.761976360001,80.03081676000147,53430.74198880001 2024-12-07,05:29:55.000,342,11064304,12365,0,1733549394,13000.775448979992,80.03786589000083,53430.721027440006 2024-12-07,05:29:56.000,342,11064330,11845,0,1733549395,13000.748503739997,80.0096693700034,53430.721027440006 2024-12-07,05:29:57.000,342,11064308,11885,0,1733549396,13000.728294809996,80.02376763000211,53430.74198880001 2024-12-07,05:29:58.000,342,11064293,12605,0,1733549397,13000.708085879996,80.03786589000083,53430.76295016001 2024-12-07,05:29:59.000,342,11064348,12325,0,1733549398,13000.735031119992,80.04491502000019,53430.71404032001 2024-12-07,05:30:00.000,342,11064305,12205,0,1733549399,13000.708085879996,80.0731115400049,53430.75596304 2024-12-07,05:30:01.000,342,11064294,12205,0,1733549400,13000.694613259991,80.04491502000019,53430.81186000001 2024-12-07,05:30:02.000,342,11064307,12005,0,1733549401,13000.674404329991,80.04491502000019,53430.83980848001 2024-12-07,05:30:03.000,342,11064377,12125,0,1733549402,13000.701349570001,80.08016067000426,53430.82583424 2024-12-07,05:30:04.000,342,11064288,12165,0,1733549403,13000.647459089996,80.0731115400049,53430.83282136001 2024-12-07,05:30:05.000,342,11064308,11965,0,1733549404,13000.633986469991,80.0731115400049,53430.83282136001 2024-12-07,05:30:06.000,342,11064327,12245,0,1733549405,13000.627250159996,80.08016067000426,53430.9166668 2024-12-07,05:30:07.000,342,11064322,12085,0,1733549406,13000.647459089996,80.11540632000106,53430.88173120001 2024-12-07,05:30:08.000,342,11064288,12205,0,1733549407,13000.627250159996,80.09425893000298,53430.90269256 2024-12-07,05:30:09.000,342,11064323,11965,0,1733549408,13000.654195399991,80.08016067000426,53430.86076984001 2024-12-07,05:30:10.000,342,11064337,12365,0,1733549409,13000.627250159996,80.09425893000298,53430.90967968001 2024-12-07,05:30:11.000,342,11064309,12285,0,1733549410,13000.633986469991,80.13655370999913,53430.97256376 2024-12-07,05:30:12.000,342,11064303,12165,0,1733549411,13000.566623369996,80.09425893000298,53430.90967968001 2024-12-07,05:30:13.000,342,11064330,11925,0,1733549412,13000.55988706,80.12245545000042,53430.92365392 2024-12-07,05:30:14.000,342,11064353,11765,0,1733549413,13000.55988706,80.11540632000106,53430.937628160005 2024-12-07,05:30:15.000,342,11064308,12445,0,1733549414,13000.55988706,80.11540632000106,53430.9516024 2024-12-07,05:30:16.000,342,11064328,12045,0,1733549415,13000.53294181999,80.13655370999913,53431.0214736 2024-12-07,05:30:17.000,342,11064332,12125,0,1733549416,13000.505996579996,80.1436028399985,53431.0214736 2024-12-07,05:30:18.000,342,11064321,12205,0,1733549417,13000.51273288999,80.12245545000042,53430.99352512 2024-12-07,05:30:19.000,342,11064280,12165,0,1733549418,13000.51273288999,80.09425893000298,53431.0214736 2024-12-07,05:30:20.000,342,11064295,12125,0,1733549419,13000.45210609999,80.12245545000042,53430.97256376 2024-12-07,05:30:21.000,342,11064339,12165,0,1733549420,13000.425160859995,80.12245545000042,53431.02846072001 2024-12-07,05:30:22.000,342,11064329,12365,0,1733549421,13000.41842455,80.11540632000106,53431.06339632 2024-12-07,05:30:23.000,342,11064305,12445,0,1733549422,13000.37800669,80.12950457999978,53431.02846072001 2024-12-07,05:30:24.000,342,11064298,12285,0,1733549423,13000.384742999995,80.1436028399985,53431.07038344 2024-12-07,05:30:25.000,342,11064274,12325,0,1733549424,13000.35779776,80.15770110000449,53431.06339632 2024-12-07,05:30:26.000,342,11064297,12165,0,1733549425,13000.37127037999,80.06606240999827,53431.0913448 2024-12-07,05:30:27.000,342,11064338,11805,0,1733549426,13000.33085251999,80.16475023000385,53431.09833192001 2024-12-07,05:30:28.000,342,11064331,12165,0,1733549427,13000.33085251999,80.15770110000449,53431.11230616 2024-12-07,05:30:29.000,342,11064331,12045,0,1733549428,13000.33085251999,80.1083571900017,53431.13326752 2024-12-07,05:30:30.000,342,11064302,12285,0,1733549429,13000.324116209995,80.12950457999978,53431.18916448 2024-12-07,05:30:31.000,342,11064302,12045,0,1733549430,13000.31064358999,80.11540632000106,53431.21711296001 2024-12-07,05:30:32.000,342,11064342,11965,0,1733549431,13000.27022572999,80.11540632000106,53431.161216 2024-12-07,05:30:33.000,342,11064311,12125,0,1733549432,13000.25001679999,80.10130806000234,53431.14025464 2024-12-07,05:30:34.000,342,11064290,11885,0,1733549433,13000.27696204,80.1083571900017,53431.16820312001 2024-12-07,05:30:35.000,342,11064287,11925,0,1733549434,13000.263489419995,80.12950457999978,53431.18916448 2024-12-07,05:30:36.000,342,11064326,12045,0,1733549435,13000.23654418,80.12245545000042,53431.17519024001 2024-12-07,05:30:37.000,342,11064324,12125,0,1733549436,13000.21633525,80.08720980000362,53431.203138720004 2024-12-07,05:30:38.000,342,11064300,12285,0,1733549437,13000.223071559994,80.10130806000234,53431.18916448 2024-12-07,05:30:39.000,342,11064313,11845,0,1733549438,13000.21633525,80.08720980000362,53431.161216 2024-12-07,05:30:40.000,342,11064350,12085,0,1733549439,13000.20959893999,80.1083571900017,53431.2310872 2024-12-07,05:30:41.000,342,11064324,12005,0,1733549440,13000.182653699994,80.12245545000042,53431.19615160001 2024-12-07,05:30:42.000,342,11064342,12125,0,1733549441,13000.182653699994,80.12950457999978,53431.21012584 2024-12-07,05:30:43.000,342,11064297,12165,0,1733549442,13000.19612632,80.0731115400049,53431.26602280001 2024-12-07,05:30:44.000,342,11064309,12125,0,1733549443,13000.20959893999,80.06606240999827,53431.224100080006 2024-12-07,05:30:45.000,342,11064320,12085,0,1733549444,13000.20959893999,80.05901327999891,53431.3009584 2024-12-07,05:30:46.000,342,11064312,12085,0,1733549445,13000.175917389999,80.05901327999891,53431.28698416 2024-12-07,05:30:47.000,342,11064300,12045,0,1733549446,13000.182653699994,80.04491502000019,53431.31493264001 2024-12-07,05:30:48.000,342,11064334,11845,0,1733549447,13000.16918107999,80.03081676000147,53431.30794552 2024-12-07,05:30:49.000,342,11064313,12165,0,1733549448,13000.14897214999,80.00262024000403,53431.26602280001 2024-12-07,05:30:50.000,342,11064265,12365,0,1733549449,13000.12876321999,80.0731115400049,53431.3009584 2024-12-07,05:30:51.000,342,11064275,12085,0,1733549450,13000.162444769994,80.08016067000426,53431.321919760005 2024-12-07,05:30:52.000,342,11064353,12325,0,1733549451,13000.18939000999,80.05901327999891,53431.34288112001 2024-12-07,05:30:53.000,342,11064318,12165,0,1733549452,13000.19612632,80.06606240999827,53431.32890688 2024-12-07,05:30:54.000,342,11064337,11845,0,1733549453,13000.182653699994,80.05196414999955,53431.29397128001 2024-12-07,05:30:55.000,342,11064265,12005,0,1733549454,13000.175917389999,80.08720980000362,53431.27999704 2024-12-07,05:30:56.000,342,11064352,11965,0,1733549455,13000.175917389999,80.03786589000083,53431.34288112001 2024-12-07,05:30:57.000,342,11064275,11965,0,1733549456,13000.162444769994,80.08016067000426,53431.28698416 2024-12-07,05:30:58.000,342,11064316,11925,0,1733549457,13000.16918107999,80.06606240999827,53431.29397128001 2024-12-07,05:30:59.000,342,11064287,12165,0,1733549458,13000.14897214999,80.05901327999891,53431.34288112001 2024-12-07,05:31:00.000,342,11064288,11805,0,1733549459,13000.175917389999,80.0731115400049,53431.33589400001 2024-12-07,05:31:01.000,342,11064265,12005,0,1733549460,13000.202862629994,80.10130806000234,53431.36384248001 2024-12-07,05:31:02.000,342,11064335,12005,0,1733549461,13000.20959893999,80.12950457999978,53431.35685536 2024-12-07,05:31:03.000,342,11064309,12125,0,1733549462,13000.18939000999,80.12950457999978,53431.31493264001 2024-12-07,05:31:04.000,342,11064298,11885,0,1733549463,13000.22980786999,80.15065196999785,53431.33589400001 2024-12-07,05:31:05.000,342,11064331,11965,0,1733549464,13000.21633525,80.19294675000128,53431.4057652 2024-12-07,05:31:06.000,342,11064353,12325,0,1733549465,13000.19612632,80.15770110000449,53431.35685536 2024-12-07,05:31:07.000,342,11064318,12165,0,1733549466,13000.21633525,80.15770110000449,53431.35685536 2024-12-07,05:31:08.000,342,11064239,12125,0,1733549467,13000.25001679999,80.17884849000257,53431.31493264001 2024-12-07,05:31:09.000,342,11064350,11885,0,1733549468,13000.22980786999,80.19999588000064,53431.370829600004 2024-12-07,05:31:10.000,342,11064321,11925,0,1733549469,13000.25001679999,80.22819239999808,53431.39877808 2024-12-07,05:31:11.000,342,11064310,12005,0,1733549470,13000.263489419995,80.21409413999936,53431.391790960006 2024-12-07,05:31:12.000,342,11064331,12245,0,1733549471,13000.27696204,80.25638892000279,53431.391790960006 2024-12-07,05:31:13.000,342,11064319,12245,0,1733549472,13000.23654418,80.27048718000151,53431.34288112001 2024-12-07,05:31:14.000,342,11064285,11965,0,1733549473,13000.29717097,80.26343805000215,53431.391790960006 2024-12-07,05:31:15.000,342,11064350,12165,0,1733549474,13000.31064358999,80.26343805000215,53431.41973944 2024-12-07,05:31:16.000,342,11064310,12005,0,1733549475,13000.31064358999,80.28458544000023,53431.36384248001 2024-12-07,05:31:17.000,342,11064285,11845,0,1733549476,13000.3173799,80.29868369999895,53431.42672656 2024-12-07,05:31:18.000,342,11064331,12205,0,1733549477,13000.344325139995,80.29163456999959,53431.42672656 2024-12-07,05:31:19.000,342,11064317,12005,0,1733549478,13000.33758883,80.3057328299983,53431.44768792 2024-12-07,05:31:20.000,342,11064278,11765,0,1733549479,13000.31064358999,80.33392935000302,53431.440700800005 2024-12-07,05:31:21.000,342,11064301,12205,0,1733549480,13000.33758883,80.34097848000238,53431.4756364 2024-12-07,05:31:22.000,342,11064298,12165,0,1733549481,13000.364534069995,80.34802761000174,53431.51057200001 2024-12-07,05:31:23.000,342,11064318,12325,0,1733549482,13000.33758883,80.32688022000366,53431.49659776 2024-12-07,05:31:24.000,342,11064315,12325,0,1733549483,13000.37800669,80.36917499999981,53431.50358488001 2024-12-07,05:31:25.000,342,11064273,12005,0,1733549484,13000.37800669,80.34802761000174,53431.46864928 2024-12-07,05:31:26.000,342,11064342,11925,0,1733549485,13000.384742999995,80.36212587000045,53431.4756364 2024-12-07,05:31:27.000,342,11064308,12045,0,1733549486,13000.404951929995,80.37622412999917,53431.51755912 2024-12-07,05:31:28.000,342,11064279,11925,0,1733549487,13000.39821562,80.39032238999789,53431.55249472001 2024-12-07,05:31:29.000,342,11064306,12005,0,1733549488,13000.47905134,80.40442065000389,53431.53153336001 2024-12-07,05:31:30.000,342,11064293,11965,0,1733549489,13000.445369789995,80.39032238999789,53431.559481840006 2024-12-07,05:31:31.000,342,11064280,12205,0,1733549490,13000.45884241,80.42556804000196,53431.52454624 2024-12-07,05:31:32.000,342,11064315,12325,0,1733549491,13000.5194692,80.40442065000389,53431.57345608 2024-12-07,05:31:33.000,342,11064304,12325,0,1733549492,13000.51273288999,80.43261717000132,53431.5455076 2024-12-07,05:31:34.000,342,11064316,12085,0,1733549493,13000.526205509996,80.43261717000132,53431.62935304001 2024-12-07,05:31:35.000,342,11064343,12005,0,1733549494,13000.505996579996,80.39032238999789,53431.57345608 2024-12-07,05:31:36.000,342,11064291,12245,0,1733549495,13000.55315074999,80.41146978000324,53431.608391680005 2024-12-07,05:31:37.000,342,11064358,12165,0,1733549496,13000.53294181999,80.43261717000132,53431.60140456001 2024-12-07,05:31:38.000,342,11064285,12005,0,1733549497,13000.55315074999,80.44671543000004,53431.56646896 2024-12-07,05:31:39.000,342,11064288,12005,0,1733549498,13000.546414439996,80.43261717000132,53431.608391680005 2024-12-07,05:31:40.000,342,11064314,12085,0,1733549499,13000.5194692,80.4537645599994,53431.538520480004 2024-12-07,05:31:41.000,342,11064303,12045,0,1733549500,13000.526205509996,80.4537645599994,53431.62935304001 2024-12-07,05:31:42.000,342,11064285,12085,0,1733549501,13000.58009599,80.46081368999876,53431.65031440001 2024-12-07,05:31:43.000,342,11064367,11925,0,1733549502,13000.53294181999,80.48196108000411,53431.608391680005 2024-12-07,05:31:44.000,342,11064324,11925,0,1733549503,13000.505996579996,80.46786281999812,53431.657301520005 2024-12-07,05:31:45.000,342,11064345,12365,0,1733549504,13000.49926027,80.43966630000068,53431.65031440001 2024-12-07,05:31:46.000,342,11064313,11725,0,1733549505,13000.55988706,80.4537645599994,53431.62236592 2024-12-07,05:31:47.000,342,11064306,11925,0,1733549506,13000.53967813,80.46081368999876,53431.66428864 2024-12-07,05:31:48.000,342,11064236,12285,0,1733549507,13000.53967813,80.43966630000068,53431.62935304001 2024-12-07,05:31:49.000,342,11064321,12325,0,1733549508,13000.49926027,80.4537645599994,53431.64332728 2024-12-07,05:31:50.000,342,11064319,11965,0,1733549509,13000.49252395999,80.43261717000132,53431.66428864 2024-12-07,05:31:51.000,342,11064303,11845,0,1733549510,13000.49252395999,80.42556804000196,53431.72018560001 2024-12-07,05:31:52.000,342,11064328,11885,0,1733549511,13000.505996579996,80.44671543000004,53431.657301520005 2024-12-07,05:31:53.000,342,11064312,11885,0,1733549512,13000.47905134,80.4537645599994,53431.63634016 2024-12-07,05:31:54.000,342,11064313,12165,0,1733549513,13000.485787649995,80.44671543000004,53431.67826288001 2024-12-07,05:31:55.000,342,11064318,12045,0,1733549514,13000.47905134,80.42556804000196,53431.706211360004 2024-12-07,05:31:56.000,342,11064336,12045,0,1733549515,13000.505996579996,80.4537645599994,53431.68525 2024-12-07,05:31:57.000,342,11064333,11685,0,1733549516,13000.505996579996,80.4185189100026,53431.72018560001 2024-12-07,05:31:58.000,342,11064284,12125,0,1733549517,13000.45884241,80.39032238999789,53431.68525 2024-12-07,05:31:59.000,342,11064304,11845,0,1733549518,13000.445369789995,80.37622412999917,53431.67127576001 2024-12-07,05:32:00.000,342,11064327,12125,0,1733549519,13000.445369789995,80.39737152000453,53431.67127576001 2024-12-07,05:32:01.000,342,11064318,11965,0,1733549520,13000.45884241,80.38327325999853,53431.68525 2024-12-07,05:32:02.000,342,11064299,12325,0,1733549521,13000.445369789995,80.40442065000389,53431.65031440001 2024-12-07,05:32:03.000,342,11064310,12165,0,1733549522,13000.445369789995,80.37622412999917,53431.657301520005 2024-12-07,05:32:04.000,342,11064299,12125,0,1733549523,13000.43189716999,80.37622412999917,53431.657301520005 2024-12-07,05:32:05.000,342,11064297,12165,0,1733549524,13000.43863348,80.37622412999917,53431.67826288001 2024-12-07,05:32:06.000,342,11064306,11965,0,1733549525,13000.41168823999,80.3057328299983,53431.67127576001 2024-12-07,05:32:07.000,342,11064293,12045,0,1733549526,13000.425160859995,80.27753631000087,53431.6153788 2024-12-07,05:32:08.000,342,11064299,11725,0,1733549527,13000.41168823999,80.3057328299983,53431.65031440001 2024-12-07,05:32:09.000,342,11064330,12125,0,1733549528,13000.445369789995,80.29163456999959,53431.63634016 2024-12-07,05:32:10.000,342,11064320,12125,0,1733549529,13000.45884241,80.27048718000151,53431.63634016 2024-12-07,05:32:11.000,342,11064292,12325,0,1733549530,13000.45210609999,80.27048718000151,53431.64332728 2024-12-07,05:32:12.000,342,11064329,12245,0,1733549531,13000.41168823999,80.27048718000151,53431.66428864 2024-12-07,05:32:13.000,342,11064298,12245,0,1733549532,13000.43863348,80.23524153000471,53431.64332728 2024-12-07,05:32:14.000,342,11064307,12245,0,1733549533,13000.445369789995,80.24933979000343,53431.62236592 2024-12-07,05:32:15.000,342,11064335,12085,0,1733549534,13000.45884241,80.22114326999872,53431.657301520005 2024-12-07,05:32:16.000,342,11064343,12325,0,1733549535,13000.5194692,80.18589762000192,53431.62935304001 2024-12-07,05:32:17.000,342,11064302,12405,0,1733549536,13000.5194692,80.20704501,53431.59441744 2024-12-07,05:32:18.000,342,11064331,12245,0,1733549537,13000.5194692,80.24229066000407,53431.62236592 2024-12-07,05:32:19.000,342,11064316,11965,0,1733549538,13000.526205509996,80.23524153000471,53431.608391680005 2024-12-07,05:32:20.000,342,11064324,12485,0,1733549539,13000.526205509996,80.22114326999872,53431.6153788 2024-12-07,05:32:21.000,342,11064327,12045,0,1733549540,13000.5194692,80.24229066000407,53431.62236592 2024-12-07,05:32:22.000,342,11064256,12205,0,1733549541,13000.53294181999,80.24933979000343,53431.657301520005 2024-12-07,05:32:23.000,342,11064304,12165,0,1733549542,13000.55315074999,80.24933979000343,53431.62236592 2024-12-07,05:32:24.000,342,11064297,12205,0,1733549543,13000.566623369996,80.27048718000151,53431.608391680005 2024-12-07,05:32:25.000,342,11064306,11965,0,1733549544,13000.58009599,80.24229066000407,53431.59441744 2024-12-07,05:32:26.000,342,11064319,12325,0,1733549545,13000.593568609991,80.24229066000407,53431.64332728 2024-12-07,05:32:27.000,342,11064289,12125,0,1733549546,13000.633986469991,80.28458544000023,53431.63634016 2024-12-07,05:32:28.000,342,11064370,11885,0,1733549547,13000.654195399991,80.23524153000471,53431.66428864 2024-12-07,05:32:29.000,342,11064329,12005,0,1733549548,13000.660931710001,80.24229066000407,53431.62935304001 2024-12-07,05:32:30.000,342,11064288,11885,0,1733549549,13000.687876949996,80.26343805000215,53431.66428864 2024-12-07,05:32:31.000,342,11064277,12205,0,1733549550,13000.708085879996,80.27753631000087,53431.6153788 2024-12-07,05:32:32.000,342,11064289,12045,0,1733549551,13000.687876949996,80.27048718000151,53431.64332728 2024-12-07,05:32:33.000,342,11064325,12085,0,1733549552,13000.735031119992,80.28458544000023,53431.62935304001 2024-12-07,05:32:34.000,342,11064322,11885,0,1733549553,13000.735031119992,80.29868369999895,53431.67826288001 2024-12-07,05:32:35.000,342,11064303,11725,0,1733549554,13000.741767430001,80.3198310900043,53431.62236592 2024-12-07,05:32:36.000,342,11064343,12045,0,1733549555,13000.782185290002,80.33392935000302,53431.68525 2024-12-07,05:32:37.000,342,11064345,11805,0,1733549556,13000.788921599997,80.36212587000045,53431.64332728 2024-12-07,05:32:38.000,342,11064317,11725,0,1733549557,13000.829339459997,80.33392935000302,53431.62935304001 2024-12-07,05:32:39.000,342,11064291,12205,0,1733549558,13000.836075769992,80.33392935000302,53431.59441744 2024-12-07,05:32:40.000,342,11064339,12045,0,1733549559,13000.863021010002,80.34802761000174,53431.63634016 2024-12-07,05:32:41.000,342,11064341,12005,0,1733549560,13000.869757319997,80.3198310900043,53431.64332728 2024-12-07,05:32:42.000,342,11064313,12325,0,1733549561,13000.849548389997,80.34097848000238,53431.65031440001 2024-12-07,05:32:43.000,342,11064289,11685,0,1733549562,13000.903438870002,80.36917499999981,53431.67826288001 2024-12-07,05:32:44.000,342,11064307,11965,0,1733549563,13000.889966249997,80.36917499999981,53431.62236592 2024-12-07,05:32:45.000,342,11064314,12165,0,1733549564,13000.910175179997,80.38327325999853,53431.62935304001 2024-12-07,05:32:46.000,342,11064299,12125,0,1733549565,13000.889966249997,80.38327325999853,53431.64332728 2024-12-07,05:32:47.000,342,11064345,11845,0,1733549566,13000.903438870002,80.41146978000324,53431.62236592 2024-12-07,05:32:48.000,342,11064333,12485,0,1733549567,13000.930384109997,80.38327325999853,53431.67127576001 2024-12-07,05:32:49.000,342,11064345,12205,0,1733549568,13000.910175179997,80.39032238999789,53431.657301520005 2024-12-07,05:32:50.000,342,11064325,12005,0,1733549569,13000.937120419992,80.38327325999853,53431.657301520005 2024-12-07,05:32:51.000,342,11064365,12085,0,1733549570,13000.964065660002,80.36917499999981,53431.67127576001 2024-12-07,05:32:52.000,342,11064321,12205,0,1733549571,13000.957329349993,80.41146978000324,53431.64332728 2024-12-07,05:32:53.000,342,11064276,12245,0,1733549572,13000.984274590002,80.40442065000389,53431.65031440001 2024-12-07,05:32:54.000,342,11064299,11965,0,1733549573,13000.937120419992,80.41146978000324,53431.6153788 2024-12-07,05:32:55.000,342,11064315,11925,0,1733549574,13000.923647800002,80.39032238999789,53431.66428864 2024-12-07,05:32:56.000,342,11064391,12045,0,1733549575,13000.943856730002,80.39737152000453,53431.64332728 2024-12-07,05:32:57.000,342,11064321,12005,0,1733549576,13000.943856730002,80.36917499999981,53431.62935304001 2024-12-07,05:32:58.000,342,11064342,12045,0,1733549577,13000.943856730002,80.41146978000324,53431.657301520005 2024-12-07,05:32:59.000,342,11064363,12365,0,1733549578,13000.970801969997,80.37622412999917,53431.55249472001 2024-12-07,05:33:00.000,342,11064264,12165,0,1733549579,13000.950593039997,80.39032238999789,53431.60140456001 2024-12-07,05:33:01.000,342,11064306,11925,0,1733549580,13000.930384109997,80.39032238999789,53431.63634016 2024-12-07,05:33:02.000,342,11064346,11965,0,1733549581,13000.950593039997,80.39032238999789,53431.608391680005 2024-12-07,05:33:03.000,342,11064345,12285,0,1733549582,13000.937120419992,80.36212587000045,53431.62236592 2024-12-07,05:33:04.000,342,11064277,12125,0,1733549583,13000.923647800002,80.39032238999789,53431.608391680005 2024-12-07,05:33:05.000,342,11064308,12005,0,1733549584,13000.950593039997,80.39032238999789,53431.59441744 2024-12-07,05:33:06.000,342,11064296,12325,0,1733549585,13000.930384109997,80.4185189100026,53431.6153788 2024-12-07,05:33:07.000,342,11064336,12125,0,1733549586,13000.896702559992,80.40442065000389,53431.59441744 2024-12-07,05:33:08.000,342,11064355,12125,0,1733549587,13000.930384109997,80.39032238999789,53431.55249472001 2024-12-07,05:33:09.000,342,11064335,12045,0,1733549588,13000.896702559992,80.38327325999853,53431.608391680005 2024-12-07,05:33:10.000,342,11064322,11805,0,1733549589,13000.876493629992,80.37622412999917,53431.55249472001 2024-12-07,05:33:11.000,342,11064280,12165,0,1733549590,13000.896702559992,80.3550767400011,53431.57345608 2024-12-07,05:33:12.000,342,11064296,11805,0,1733549591,13000.889966249997,80.33392935000302,53431.52454624 2024-12-07,05:33:13.000,342,11064348,12045,0,1733549592,13000.856284699992,80.37622412999917,53431.52454624 2024-12-07,05:33:14.000,342,11064301,11965,0,1733549593,13000.889966249997,80.39032238999789,53431.489610640005 2024-12-07,05:33:15.000,342,11064307,12045,0,1733549594,13000.883229940002,80.36917499999981,53431.51755912 2024-12-07,05:33:16.000,342,11064347,12045,0,1733549595,13000.883229940002,80.34802761000174,53431.53153336001 2024-12-07,05:33:17.000,342,11064300,11965,0,1733549596,13000.896702559992,80.34097848000238,53431.55249472001 2024-12-07,05:33:18.000,342,11064328,12045,0,1733549597,13000.842812080002,80.37622412999917,53431.51057200001 2024-12-07,05:33:19.000,342,11064322,11925,0,1733549598,13000.876493629992,80.34802761000174,53431.52454624 2024-12-07,05:33:20.000,342,11064270,11885,0,1733549599,13000.863021010002,80.36212587000045,53431.46166216001 2024-12-07,05:33:21.000,342,11064327,12165,0,1733549600,13000.849548389997,80.34802761000174,53431.46166216001 2024-12-07,05:33:22.000,342,11064308,12125,0,1733549601,13000.883229940002,80.3550767400011,53431.51057200001 2024-12-07,05:33:23.000,342,11064315,11965,0,1733549602,13000.869757319997,80.34097848000238,53431.489610640005 2024-12-07,05:33:24.000,342,11064322,12005,0,1733549603,13000.856284699992,80.3198310900043,53431.44768792 2024-12-07,05:33:25.000,342,11064328,12165,0,1733549604,13000.883229940002,80.34802761000174,53431.44768792 2024-12-07,05:33:26.000,342,11064328,12445,0,1733549605,13000.896702559992,80.34097848000238,53431.46864928 2024-12-07,05:33:27.000,342,11064301,12165,0,1733549606,13000.910175179997,80.34802761000174,53431.4756364 2024-12-07,05:33:28.000,342,11064267,11965,0,1733549607,13000.903438870002,80.34802761000174,53431.46864928 2024-12-07,05:33:29.000,342,11064255,12125,0,1733549608,13000.903438870002,80.3550767400011,53431.45467504 2024-12-07,05:33:30.000,342,11064281,11925,0,1733549609,13000.943856730002,80.36917499999981,53431.45467504 2024-12-07,05:33:31.000,342,11064328,12085,0,1733549610,13000.916911489992,80.36212587000045,53431.48262352001 2024-12-07,05:33:32.000,342,11064283,11965,0,1733549611,13000.930384109997,80.37622412999917,53431.43371368001 2024-12-07,05:33:33.000,342,11064291,12205,0,1733549612,13000.957329349993,80.39737152000453,53431.43371368001 2024-12-07,05:33:34.000,342,11064323,12005,0,1733549613,13000.984274590002,80.38327325999853,53431.41973944 2024-12-07,05:33:35.000,342,11064325,12085,0,1733549614,13000.970801969997,80.38327325999853,53431.37781672 2024-12-07,05:33:36.000,342,11064280,11885,0,1733549615,13000.984274590002,80.34802761000174,53431.35685536 2024-12-07,05:33:37.000,342,11064270,12165,0,1733549616,13001.024692450002,80.3550767400011,53431.35685536 2024-12-07,05:33:38.000,342,11064250,12125,0,1733549617,13001.044901380003,80.3550767400011,53431.35685536 2024-12-07,05:33:39.000,342,11064317,12005,0,1733549618,13001.031428759998,80.36917499999981,53431.36384248001 2024-12-07,05:33:40.000,342,11064289,12005,0,1733549619,13001.058373999993,80.36917499999981,53431.38480384001 2024-12-07,05:33:41.000,342,11064307,12325,0,1733549620,13001.058373999993,80.39737152000453,53431.38480384001 2024-12-07,05:33:42.000,342,11064308,12125,0,1733549621,13001.065110310003,80.40442065000389,53431.35685536 2024-12-07,05:33:43.000,342,11064279,12325,0,1733549622,13001.065110310003,80.40442065000389,53431.39877808 2024-12-07,05:33:44.000,342,11064352,12085,0,1733549623,13001.085319239988,80.40442065000389,53431.36384248001 2024-12-07,05:33:45.000,342,11064330,12125,0,1733549624,13001.105528169988,80.41146978000324,53431.37781672 2024-12-07,05:33:46.000,342,11064308,12005,0,1733549625,13001.119000789993,80.43261717000132,53431.36384248001 2024-12-07,05:33:47.000,342,11064293,11965,0,1733549626,13001.098791859993,80.42556804000196,53431.34288112001 2024-12-07,05:33:48.000,342,11064274,11965,0,1733549627,13001.132473409998,80.4185189100026,53431.38480384001 2024-12-07,05:33:49.000,342,11064286,12205,0,1733549628,13001.132473409998,80.43966630000068,53431.33589400001 2024-12-07,05:33:50.000,342,11064259,12045,0,1733549629,13001.206572819989,80.42556804000196,53431.36384248001 2024-12-07,05:33:51.000,342,11064325,12045,0,1733549630,13001.199836509993,80.42556804000196,53431.34986824 2024-12-07,05:33:52.000,342,11064297,11965,0,1733549631,13001.213309129998,80.42556804000196,53431.321919760005 2024-12-07,05:33:53.000,342,11064245,12245,0,1733549632,13001.246990679989,80.4185189100026,53431.3009584 2024-12-07,05:33:54.000,342,11064320,12285,0,1733549633,13001.246990679989,80.44671543000004,53431.29397128001 2024-12-07,05:33:55.000,342,11064296,12125,0,1733549634,13001.240254369994,80.41146978000324,53431.33589400001 2024-12-07,05:33:56.000,342,11064304,12085,0,1733549635,13001.253726989999,80.43966630000068,53431.321919760005 2024-12-07,05:33:57.000,342,11064302,12205,0,1733549636,13001.240254369994,80.46081368999876,53431.29397128001 2024-12-07,05:33:58.000,342,11064335,12485,0,1733549637,13001.260463299994,80.48901021000347,53431.29397128001 2024-12-07,05:33:59.000,342,11064348,12045,0,1733549638,13001.240254369994,80.50310847000219,53431.3009584 2024-12-07,05:34:00.000,342,11064282,11845,0,1733549639,13001.273935919999,80.49605934000283,53431.28698416 2024-12-07,05:34:01.000,342,11064321,12125,0,1733549640,13001.280672229994,80.53835411999898,53431.3009584 2024-12-07,05:34:02.000,342,11064261,12005,0,1733549641,13001.273935919999,80.53130498999963,53431.28698416 2024-12-07,05:34:03.000,342,11064265,12125,0,1733549642,13001.294144849999,80.51720673000091,53431.3009584 2024-12-07,05:34:04.000,342,11064282,12365,0,1733549643,13001.273935919999,80.53835411999898,53431.24506144001 2024-12-07,05:34:05.000,342,11064268,12085,0,1733549644,13001.314353779999,80.51015760000155,53431.24506144001 2024-12-07,05:34:06.000,342,11064296,11805,0,1733549645,13001.314353779999,80.5524523799977,53431.24506144001 2024-12-07,05:34:07.000,342,11064322,11965,0,1733549646,13001.300881159994,80.51015760000155,53431.25903568 2024-12-07,05:34:08.000,342,11064312,11765,0,1733549647,13001.267199609989,80.53130498999963,53431.29397128001 2024-12-07,05:34:09.000,342,11064307,11925,0,1733549648,13001.294144849999,80.57359977000306,53431.3009584 2024-12-07,05:34:10.000,342,11064290,11885,0,1733549649,13001.341299019994,80.5524523799977,53431.25204856 2024-12-07,05:34:11.000,342,11064307,12045,0,1733549650,13001.34803532999,80.57359977000306,53431.273009920005 2024-12-07,05:34:12.000,342,11064322,12285,0,1733549651,13001.334562709999,80.58769803000177,53431.24506144001 2024-12-07,05:34:13.000,342,11064316,11645,0,1733549652,13001.36824425999,80.58769803000177,53431.2310872 2024-12-07,05:34:14.000,342,11064293,12525,0,1733549653,13001.341299019994,80.58769803000177,53431.27999704 2024-12-07,05:34:15.000,342,11064319,12405,0,1733549654,13001.354771639999,80.54540324999834,53431.29397128001 2024-12-07,05:34:16.000,342,11064264,12125,0,1733549655,13001.334562709999,80.6017962900005,53431.23807432 2024-12-07,05:34:17.000,342,11064324,12045,0,1733549656,13001.321090089994,80.58064890000242,53431.27999704 2024-12-07,05:34:18.000,342,11064327,12205,0,1733549657,13001.307617469989,80.58064890000242,53431.25204856 2024-12-07,05:34:19.000,342,11064290,12005,0,1733549658,13001.354771639999,80.58064890000242,53431.23807432 2024-12-07,05:34:20.000,342,11064322,12005,0,1733549659,13001.3951895,80.59474716000113,53431.23807432 2024-12-07,05:34:21.000,342,11064319,12045,0,1733549660,13001.381716879994,80.62999280999793,53431.21711296001 2024-12-07,05:34:22.000,342,11064262,12325,0,1733549661,13001.36824425999,80.63704194000456,53431.25204856 2024-12-07,05:34:23.000,342,11064329,12045,0,1733549662,13001.381716879994,80.65114020000328,53431.23807432 2024-12-07,05:34:24.000,342,11064270,12045,0,1733549663,13001.38845318999,80.62294367999857,53431.23807432 2024-12-07,05:34:25.000,342,11064299,12365,0,1733549664,13001.3951895,80.63704194000456,53431.12628040001 2024-12-07,05:34:26.000,342,11064334,12045,0,1733549665,13001.401925809994,80.61589454999921,53431.19615160001 2024-12-07,05:34:27.000,342,11064348,11925,0,1733549666,13001.41539843,80.60884541999985,53431.21012584 2024-12-07,05:34:28.000,342,11064330,12045,0,1733549667,13001.40866211999,80.58769803000177,53431.2310872 2024-12-07,05:34:29.000,342,11064332,11925,0,1733549668,13001.3951895,80.61589454999921,53431.17519024001 2024-12-07,05:34:30.000,342,11064294,12005,0,1733549669,13001.401925809994,80.62999280999793,53431.18916448 2024-12-07,05:34:31.000,342,11064291,12125,0,1733549670,13001.3951895,80.60884541999985,53431.154228880005 2024-12-07,05:34:32.000,342,11064275,11965,0,1733549671,13001.40866211999,80.62999280999793,53431.17519024001 2024-12-07,05:34:33.000,342,11064286,12005,0,1733549672,13001.41539843,80.62999280999793,53431.17519024001 2024-12-07,05:34:34.000,342,11064312,12085,0,1733549673,13001.41539843,80.62294367999857,53431.14724176001 2024-12-07,05:34:35.000,342,11064288,12165,0,1733549674,13001.43560736,80.63704194000456,53431.14724176001 2024-12-07,05:34:36.000,342,11064323,12005,0,1733549675,13001.46928890999,80.60884541999985,53431.11230616 2024-12-07,05:34:37.000,342,11064316,12165,0,1733549676,13001.46928890999,80.63704194000456,53431.12628040001 2024-12-07,05:34:38.000,342,11064313,11845,0,1733549677,13001.442343669994,80.65114020000328,53431.11929328 2024-12-07,05:34:39.000,342,11064348,11805,0,1733549678,13001.442343669994,80.64409107000392,53431.18217736 2024-12-07,05:34:40.000,342,11064276,12005,0,1733549679,13001.482761529995,80.62294367999857,53431.11230616 2024-12-07,05:34:41.000,342,11064287,11685,0,1733549680,13001.49623415,80.62999280999793,53431.12628040001 2024-12-07,05:34:42.000,342,11064283,12085,0,1733549681,13001.46928890999,80.60884541999985,53431.16820312001 2024-12-07,05:34:43.000,342,11064308,12005,0,1733549682,13001.48949783999,80.62999280999793,53431.14025464 2024-12-07,05:34:44.000,342,11064297,12085,0,1733549683,13001.482761529995,80.60884541999985,53431.14025464 2024-12-07,05:34:45.000,342,11064308,12085,0,1733549684,13001.502970459995,80.60884541999985,53431.09833192001 2024-12-07,05:34:46.000,342,11064279,12285,0,1733549685,13001.51644308,80.5665506400037,53431.0913448 2024-12-07,05:34:47.000,342,11064303,12125,0,1733549686,13001.55686094,80.53835411999898,53431.11929328 2024-12-07,05:34:48.000,342,11064298,12245,0,1733549687,13001.55012462999,80.58769803000177,53431.11929328 2024-12-07,05:34:49.000,342,11064305,11885,0,1733549688,13001.57033355999,80.57359977000306,53431.04942208001 2024-12-07,05:34:50.000,342,11064274,12485,0,1733549689,13001.55012462999,80.6017962900005,53431.08435768 2024-12-07,05:34:51.000,342,11064339,12285,0,1733549690,13001.59054248999,80.58769803000177,53431.105319040005 2024-12-07,05:34:52.000,342,11064301,11965,0,1733549691,13001.61748773,80.6017962900005,53431.105319040005 2024-12-07,05:34:53.000,342,11064342,12165,0,1733549692,13001.61075141999,80.57359977000306,53431.14025464 2024-12-07,05:34:54.000,342,11064338,11925,0,1733549693,13001.583806179995,80.58769803000177,53431.105319040005 2024-12-07,05:34:55.000,342,11064278,11645,0,1733549694,13001.624224039995,80.63704194000456,53431.07737056001 2024-12-07,05:34:56.000,342,11064310,12005,0,1733549695,13001.61075141999,80.61589454999921,53431.07737056001 2024-12-07,05:34:57.000,342,11064306,12125,0,1733549696,13001.63769666,80.665238460002,53431.0913448 2024-12-07,05:34:58.000,342,11064324,11965,0,1733549697,13001.684850829995,80.67228759000136,53431.08435768 2024-12-07,05:34:59.000,342,11064269,12005,0,1733549698,13001.644432969995,80.65114020000328,53431.04942208001 2024-12-07,05:35:00.000,342,11064325,12165,0,1733549699,13001.69158713999,80.665238460002,53431.07038344 2024-12-07,05:35:01.000,342,11064301,12205,0,1733549700,13001.664641899995,80.64409107000392,53431.00749936001 2024-12-07,05:35:02.000,342,11064375,12085,0,1733549701,13001.67137820999,80.665238460002,53431.0214736 2024-12-07,05:35:03.000,342,11064270,11965,0,1733549702,13001.67811452,80.69343497999944,53431.056409200006 2024-12-07,05:35:04.000,342,11064326,12045,0,1733549703,13001.69158713999,80.67933672000072,53431.056409200006 2024-12-07,05:35:05.000,342,11064295,12005,0,1733549704,13001.69832345,80.74277889000223,53431.04243496 2024-12-07,05:35:06.000,342,11064291,12045,0,1733549705,13001.705059759995,80.74277889000223,53431.02846072001 2024-12-07,05:35:07.000,342,11064289,12325,0,1733549706,13001.725268689996,80.78507366999838,53431.02846072001 2024-12-07,05:35:08.000,342,11064233,12005,0,1733549707,13001.73200499999,80.74982802000159,53431.0214736 2024-12-07,05:35:09.000,342,11064324,12205,0,1733549708,13001.73200499999,80.79917193000438,53431.04942208001 2024-12-07,05:35:10.000,342,11064306,12645,0,1733549709,13001.73200499999,80.82736845000181,53431.04942208001 2024-12-07,05:35:11.000,342,11064282,12085,0,1733549710,13001.745477619996,80.82031932000245,53431.056409200006 2024-12-07,05:35:12.000,342,11064316,11725,0,1733549711,13001.75895024,80.84851583999989,53431.035447840004 2024-12-07,05:35:13.000,342,11064312,11965,0,1733549712,13001.765686549996,80.84146671000053,53431.06339632 2024-12-07,05:35:14.000,342,11064295,12125,0,1733549713,13001.785895479996,80.8767123600046,53431.04243496 2024-12-07,05:35:15.000,342,11064341,12645,0,1733549714,13001.806104409996,80.91900714000076,53431.02846072001 2024-12-07,05:35:16.000,342,11064312,12245,0,1733549715,13001.81957703,80.93310539999948,53431.00051224001 2024-12-07,05:35:17.000,342,11064302,12365,0,1733549716,13001.792631789991,80.91900714000076,53431.06339632 2024-12-07,05:35:18.000,342,11064318,12045,0,1733549717,13001.806104409996,80.98244931000227,53431.0214736 2024-12-07,05:35:19.000,342,11064258,12285,0,1733549718,13001.77915917,80.99654757000098,53430.99352512 2024-12-07,05:35:20.000,342,11064259,12085,0,1733549719,13001.81957703,80.99654757000098,53431.035447840004 2024-12-07,05:35:21.000,342,11064371,12485,0,1733549720,13001.81957703,81.0106458299997,53431.035447840004 2024-12-07,05:35:22.000,342,11064319,12125,0,1733549721,13001.826313339996,81.02474408999842,53431.02846072001 2024-12-07,05:35:23.000,342,11064328,11845,0,1733549722,13001.83978596,81.00359670000034,53431.0214736 2024-12-07,05:35:24.000,342,11064338,12165,0,1733549723,13001.806104409996,81.06703887000185,53431.00749936001 2024-12-07,05:35:25.000,342,11064310,11725,0,1733549724,13001.7993681,81.09523538999929,53431.00051224001 2024-12-07,05:35:26.000,342,11064287,12125,0,1733549725,13001.853258579991,81.09523538999929,53431.02846072001 2024-12-07,05:35:27.000,342,11064301,12005,0,1733549726,13001.806104409996,81.09523538999929,53430.97955088001 2024-12-07,05:35:28.000,342,11064341,12085,0,1733549727,13001.81957703,81.109333649998,53431.02846072001 2024-12-07,05:35:29.000,342,11064301,11885,0,1733549728,13001.806104409996,81.09523538999929,53431.02846072001 2024-12-07,05:35:30.000,342,11064279,12045,0,1733549729,13001.792631789991,81.17277581999952,53431.01448648 2024-12-07,05:35:31.000,342,11064310,12245,0,1733549730,13001.7993681,81.16572669000016,53431.01448648 2024-12-07,05:35:32.000,342,11064301,12085,0,1733549731,13001.77915917,81.17982494999887,53431.035447840004 2024-12-07,05:35:33.000,342,11064360,12205,0,1733549732,13001.77915917,81.17982494999887,53431.00749936001 2024-12-07,05:35:34.000,342,11064293,12165,0,1733549733,13001.785895479996,81.20802147000359,53431.04243496 2024-12-07,05:35:35.000,342,11064293,12285,0,1733549734,13001.77915917,81.21507060000295,53431.06339632 2024-12-07,05:35:36.000,342,11064339,12165,0,1733549735,13001.75895024,81.22916886000166,53431.04243496 2024-12-07,05:35:37.000,342,11064308,11965,0,1733549736,13001.75895024,81.20802147000359,53431.0214736 2024-12-07,05:35:38.000,342,11064285,12325,0,1733549737,13001.765686549996,81.24326712000038,53431.04942208001 2024-12-07,05:35:39.000,342,11064343,12045,0,1733549738,13001.71853238,81.22916886000166,53431.056409200006 2024-12-07,05:35:40.000,342,11064309,12045,0,1733549739,13001.71179606999,81.2573653799991,53431.0214736 2024-12-07,05:35:41.000,342,11064334,12085,0,1733549740,13001.745477619996,81.25031624999974,53431.04942208001 2024-12-07,05:35:42.000,342,11064325,12045,0,1733549741,13001.73874131,81.22916886000166,53431.08435768 2024-12-07,05:35:43.000,342,11064316,12365,0,1733549742,13001.71853238,81.27146363999782,53431.056409200006 2024-12-07,05:35:44.000,342,11064313,12125,0,1733549743,13001.67137820999,81.29261103000317,53431.04243496 2024-12-07,05:35:45.000,342,11064316,12245,0,1733549744,13001.67137820999,81.28556190000381,53431.035447840004 2024-12-07,05:35:46.000,342,11064307,12205,0,1733549745,13001.684850829995,81.28556190000381,53431.08435768 2024-12-07,05:35:47.000,342,11064289,12205,0,1733549746,13001.67137820999,81.29261103000317,53431.04243496 2024-12-07,05:35:48.000,342,11064318,12085,0,1733549747,13001.684850829995,81.32080755000061,53431.02846072001 2024-12-07,05:35:49.000,342,11064337,12485,0,1733549748,13001.65116927999,81.26441450999846,53431.056409200006 2024-12-07,05:35:50.000,342,11064340,11845,0,1733549749,13001.65116927999,81.28556190000381,53431.04942208001 2024-12-07,05:35:51.000,342,11064273,11925,0,1733549750,13001.65790559,81.2573653799991,53431.07737056001 2024-12-07,05:35:52.000,342,11064323,11885,0,1733549751,13001.624224039995,81.29966016000253,53431.04942208001 2024-12-07,05:35:53.000,342,11064354,11965,0,1733549752,13001.61748773,81.30670929000189,53431.08435768 2024-12-07,05:35:54.000,342,11064312,12165,0,1733549753,13001.583806179995,81.29966016000253,53431.04243496 2024-12-07,05:35:55.000,342,11064358,11965,0,1733549754,13001.59054248999,81.2573653799991,53431.02846072001 2024-12-07,05:35:56.000,342,11064273,12125,0,1733549755,13001.583806179995,81.29261103000317,53431.09833192001 2024-12-07,05:35:57.000,342,11064314,11965,0,1733549756,13001.59054248999,81.28556190000381,53431.08435768 2024-12-07,05:35:58.000,342,11064283,12165,0,1733549757,13001.55686094,81.29966016000253,53431.07038344 2024-12-07,05:35:59.000,342,11064305,11965,0,1733549758,13001.55686094,81.30670929000189,53431.06339632 2024-12-07,05:36:00.000,342,11064290,12325,0,1733549759,13001.583806179995,81.27851277000445,53431.0913448 2024-12-07,05:36:01.000,342,11064291,12485,0,1733549760,13001.55686094,81.29966016000253,53431.08435768 2024-12-07,05:36:02.000,342,11064314,12205,0,1733549761,13001.55012462999,81.30670929000189,53431.04942208001 2024-12-07,05:36:03.000,342,11064294,12165,0,1733549762,13001.543388319995,81.27146363999782,53431.02846072001 2024-12-07,05:36:04.000,342,11064334,12405,0,1733549763,13001.523179389995,81.30670929000189,53431.02846072001 2024-12-07,05:36:05.000,342,11064301,12245,0,1733549764,13001.52991569999,81.29261103000317,53431.035447840004 2024-12-07,05:36:06.000,342,11064279,11925,0,1733549765,13001.49623415,81.27146363999782,53431.00749936001 2024-12-07,05:36:07.000,342,11064288,11965,0,1733549766,13001.57033355999,81.26441450999846,53431.06339632 2024-12-07,05:36:08.000,342,11064322,12405,0,1733549767,13001.59054248999,81.27146363999782,53431.04942208001 2024-12-07,05:36:09.000,342,11064325,11925,0,1733549768,13001.52991569999,81.27851277000445,53431.02846072001 2024-12-07,05:36:10.000,342,11064341,12165,0,1733549769,13001.51644308,81.25031624999974,53431.00749936001 2024-12-07,05:36:11.000,342,11064303,12085,0,1733549770,13001.53665201,81.27146363999782,53431.04243496 2024-12-07,05:36:12.000,342,11064302,12125,0,1733549771,13001.51644308,81.25031624999974,53431.04942208001 2024-12-07,05:36:13.000,342,11064329,12085,0,1733549772,13001.55012462999,81.27146363999782,53431.056409200006 2024-12-07,05:36:14.000,342,11064313,12125,0,1733549773,13001.502970459995,81.26441450999846,53431.04942208001 2024-12-07,05:36:15.000,342,11064309,12085,0,1733549774,13001.502970459995,81.27851277000445,53431.04942208001 2024-12-07,05:36:16.000,342,11064270,12085,0,1733549775,13001.523179389995,81.28556190000381,53431.04243496 2024-12-07,05:36:17.000,342,11064330,12325,0,1733549776,13001.57706987,81.28556190000381,53431.056409200006 2024-12-07,05:36:18.000,342,11064288,12325,0,1733549777,13001.55686094,81.32080755000061,53431.00051224001 2024-12-07,05:36:19.000,342,11064251,12045,0,1733549778,13001.583806179995,81.26441450999846,53431.035447840004 2024-12-07,05:36:20.000,342,11064252,12685,0,1733549779,13001.57033355999,81.27146363999782,53431.08435768 2024-12-07,05:36:21.000,342,11064280,12125,0,1733549780,13001.55012462999,81.31375842000125,53431.04243496 2024-12-07,05:36:22.000,342,11064284,12165,0,1733549781,13001.52991569999,81.28556190000381,53431.00749936001 2024-12-07,05:36:23.000,342,11064245,12085,0,1733549782,13001.563597249995,81.29966016000253,53431.00749936001 2024-12-07,05:36:24.000,342,11064331,12005,0,1733549783,13001.57706987,81.32785667999997,53431.04942208001 2024-12-07,05:36:25.000,342,11064277,12125,0,1733549784,13001.57706987,81.32785667999997,53431.0214736 2024-12-07,05:36:26.000,342,11064283,12365,0,1733549785,13001.583806179995,81.32785667999997,53431.00051224001 2024-12-07,05:36:27.000,342,11064293,12045,0,1733549786,13001.5972788,81.32785667999997,53431.01448648 2024-12-07,05:36:28.000,342,11064262,12205,0,1733549787,13001.59054248999,81.36310233000404,53431.04942208001 2024-12-07,05:36:29.000,342,11064320,11765,0,1733549788,13001.604015109995,81.39834798000084,53431.0214736 2024-12-07,05:36:30.000,342,11064339,11925,0,1733549789,13001.624224039995,81.3701514600034,53430.99352512 2024-12-07,05:36:31.000,342,11064297,12085,0,1733549790,13001.61075141999,81.38424972000212,53431.01448648 2024-12-07,05:36:32.000,342,11064278,12125,0,1733549791,13001.63096034999,81.38424972000212,53430.99352512 2024-12-07,05:36:33.000,342,11064248,12245,0,1733549792,13001.644432969995,81.39129885000148,53431.02846072001 2024-12-07,05:36:34.000,342,11064317,11885,0,1733549793,13001.65790559,81.4053971100002,53431.00749936001 2024-12-07,05:36:35.000,342,11064312,12165,0,1733549794,13001.65790559,81.39129885000148,53431.04243496 2024-12-07,05:36:36.000,342,11064301,11965,0,1733549795,13001.664641899995,81.4053971100002,53431.07737056001 2024-12-07,05:36:37.000,342,11064364,11965,0,1733549796,13001.63769666,81.42654449999827,53431.08435768 2024-12-07,05:36:38.000,342,11064333,12165,0,1733549797,13001.644432969995,81.46179015000234,53431.07038344 2024-12-07,05:36:39.000,342,11064300,12045,0,1733549798,13001.664641899995,81.39129885000148,53431.08435768 2024-12-07,05:36:40.000,342,11064252,12165,0,1733549799,13001.63769666,81.41949536999891,53431.04942208001 2024-12-07,05:36:41.000,342,11064315,12005,0,1733549800,13001.624224039995,81.4688392800017,53431.056409200006 2024-12-07,05:36:42.000,342,11064311,11885,0,1733549801,13001.63769666,81.45474102000298,53431.0913448 2024-12-07,05:36:43.000,342,11064296,12085,0,1733549802,13001.65116927999,81.4335936300049,53431.09833192001 2024-12-07,05:36:44.000,342,11064308,12285,0,1733549803,13001.67137820999,81.44064276000427,53431.0913448 2024-12-07,05:36:45.000,342,11064298,12405,0,1733549804,13001.684850829995,81.45474102000298,53431.11230616 2024-12-07,05:36:46.000,342,11064262,11965,0,1733549805,13001.644432969995,81.42654449999827,53431.08435768 2024-12-07,05:36:47.000,342,11064316,12125,0,1733549806,13001.61075141999,81.44064276000427,53431.105319040005 2024-12-07,05:36:48.000,342,11064351,12205,0,1733549807,13001.604015109995,81.4335936300049,53431.09833192001 2024-12-07,05:36:49.000,342,11064317,12245,0,1733549808,13001.63096034999,81.42654449999827,53431.11230616 2024-12-07,05:36:50.000,342,11064242,12205,0,1733549809,13001.583806179995,81.39834798000084,53431.04942208001 2024-12-07,05:36:51.000,342,11064316,11925,0,1733549810,13001.5972788,81.41244623999955,53431.11230616 2024-12-07,05:36:52.000,342,11064297,11965,0,1733549811,13001.5972788,81.39129885000148,53431.14724176001 2024-12-07,05:36:53.000,342,11064299,12125,0,1733549812,13001.543388319995,81.44769189000363,53431.105319040005 2024-12-07,05:36:54.000,342,11064293,12125,0,1733549813,13001.583806179995,81.42654449999827,53431.11230616 2024-12-07,05:36:55.000,342,11064310,12005,0,1733549814,13001.57706987,81.4053971100002,53431.12628040001 2024-12-07,05:36:56.000,342,11064292,12165,0,1733549815,13001.543388319995,81.41949536999891,53431.154228880005 2024-12-07,05:36:57.000,342,11064341,12205,0,1733549816,13001.53665201,81.42654449999827,53431.11230616 2024-12-07,05:36:58.000,342,11064300,12485,0,1733549817,13001.51644308,81.41949536999891,53431.14724176001 2024-12-07,05:36:59.000,342,11064358,11925,0,1733549818,13001.51644308,81.44064276000427,53431.18916448 2024-12-07,05:37:00.000,342,11064296,11805,0,1733549819,13001.48949783999,81.42654449999827,53431.14724176001 2024-12-07,05:37:01.000,342,11064308,12165,0,1733549820,13001.46928890999,81.4335936300049,53431.12628040001 2024-12-07,05:37:02.000,342,11064325,12285,0,1733549821,13001.47602522,81.44769189000363,53431.13326752 2024-12-07,05:37:03.000,342,11064293,12125,0,1733549822,13001.47602522,81.44769189000363,53431.13326752 2024-12-07,05:37:04.000,342,11064303,12165,0,1733549823,13001.44907997999,81.41244623999955,53431.161216 2024-12-07,05:37:05.000,342,11064294,11725,0,1733549824,13001.44907997999,81.45474102000298,53431.161216 2024-12-07,05:37:06.000,342,11064309,12165,0,1733549825,13001.44907997999,81.4335936300049,53431.161216 2024-12-07,05:37:07.000,342,11064272,12245,0,1733549826,13001.462552599995,81.41244623999955,53431.18217736 2024-12-07,05:37:08.000,342,11064307,12045,0,1733549827,13001.41539843,81.47588841000106,53431.19615160001 2024-12-07,05:37:09.000,342,11064315,12165,0,1733549828,13001.41539843,81.41244623999955,53431.14724176001 2024-12-07,05:37:10.000,342,11064274,12325,0,1733549829,13001.442343669994,81.44064276000427,53431.18916448 2024-12-07,05:37:11.000,342,11064275,12005,0,1733549830,13001.41539843,81.45474102000298,53431.16820312001 2024-12-07,05:37:12.000,342,11064308,11965,0,1733549831,13001.401925809994,81.4335936300049,53431.17519024001 2024-12-07,05:37:13.000,342,11064291,12165,0,1733549832,13001.42887104999,81.42654449999827,53431.203138720004 2024-12-07,05:37:14.000,342,11064321,12205,0,1733549833,13001.422134739994,81.44064276000427,53431.2310872 2024-12-07,05:37:15.000,342,11064328,12005,0,1733549834,13001.401925809994,81.46179015000234,53431.203138720004 2024-12-07,05:37:16.000,342,11064321,12165,0,1733549835,13001.442343669994,81.4688392800017,53431.21711296001 2024-12-07,05:37:17.000,342,11064315,11965,0,1733549836,13001.502970459995,81.47588841000106,53431.24506144001 2024-12-07,05:37:18.000,342,11064297,11765,0,1733549837,13001.44907997999,81.45474102000298,53431.19615160001 2024-12-07,05:37:19.000,342,11064320,12045,0,1733549838,13001.44907997999,81.45474102000298,53431.17519024001 2024-12-07,05:37:20.000,342,11064295,11965,0,1733549839,13001.43560736,81.45474102000298,53431.17519024001 2024-12-07,05:37:21.000,342,11064288,12005,0,1733549840,13001.40866211999,81.45474102000298,53431.11230616 2024-12-07,05:37:22.000,342,11064311,11885,0,1733549841,13001.44907997999,81.42654449999827,53431.161216 2024-12-07,05:37:23.000,342,11064282,12405,0,1733549842,13001.44907997999,81.44064276000427,53431.18217736 2024-12-07,05:37:24.000,342,11064332,12085,0,1733549843,13001.46928890999,81.45474102000298,53431.224100080006 2024-12-07,05:37:25.000,342,11064274,11965,0,1733549844,13001.46928890999,81.4335936300049,53431.18217736 2024-12-07,05:37:26.000,342,11064284,12325,0,1733549845,13001.462552599995,81.45474102000298,53431.161216 2024-12-07,05:37:27.000,342,11064290,12005,0,1733549846,13001.46928890999,81.48293754000042,53431.18217736 2024-12-07,05:37:28.000,342,11064326,12125,0,1733549847,13001.462552599995,81.47588841000106,53431.17519024001 2024-12-07,05:37:29.000,342,11064308,12125,0,1733549848,13001.523179389995,81.44769189000363,53431.21012584 2024-12-07,05:37:30.000,342,11064273,11845,0,1733549849,13001.47602522,81.46179015000234,53431.203138720004 2024-12-07,05:37:31.000,342,11064356,11965,0,1733549850,13001.48949783999,81.44769189000363,53431.18217736 2024-12-07,05:37:32.000,342,11064272,12165,0,1733549851,13001.50970676999,81.47588841000106,53431.21711296001 2024-12-07,05:37:33.000,342,11064318,12125,0,1733549852,13001.543388319995,81.49703579999914,53431.21012584 2024-12-07,05:37:34.000,342,11064269,12245,0,1733549853,13001.55686094,81.44064276000427,53431.21012584 2024-12-07,05:37:35.000,342,11064281,12165,0,1733549854,13001.57706987,81.45474102000298,53431.19615160001 2024-12-07,05:37:36.000,342,11064287,12405,0,1733549855,13001.55012462999,81.44769189000363,53431.21711296001 2024-12-07,05:37:37.000,342,11064315,12085,0,1733549856,13001.59054248999,81.41244623999955,53431.2310872 2024-12-07,05:37:38.000,342,11064367,12125,0,1733549857,13001.583806179995,81.41244623999955,53431.21012584 2024-12-07,05:37:39.000,342,11064312,12165,0,1733549858,13001.563597249995,81.41244623999955,53431.17519024001 2024-12-07,05:37:40.000,342,11064299,12325,0,1733549859,13001.61748773,81.4335936300049,53431.18217736 2024-12-07,05:37:41.000,342,11064342,12725,0,1733549860,13001.624224039995,81.41244623999955,53431.18217736 2024-12-07,05:37:42.000,342,11064291,11845,0,1733549861,13001.63769666,81.41244623999955,53431.17519024001 2024-12-07,05:37:43.000,342,11064261,12165,0,1733549862,13001.61075141999,81.4335936300049,53431.18916448 2024-12-07,05:37:44.000,342,11064313,11805,0,1733549863,13001.644432969995,81.45474102000298,53431.2310872 2024-12-07,05:37:45.000,342,11064284,12045,0,1733549864,13001.67811452,81.4335936300049,53431.21711296001 2024-12-07,05:37:46.000,342,11064296,12485,0,1733549865,13001.65116927999,81.41244623999955,53431.25903568 2024-12-07,05:37:47.000,342,11064277,12085,0,1733549866,13001.67811452,81.42654449999827,53431.25903568 2024-12-07,05:37:48.000,342,11064341,11645,0,1733549867,13001.71853238,81.44064276000427,53431.21012584 2024-12-07,05:37:49.000,342,11064347,12285,0,1733549868,13001.73200499999,81.47588841000106,53431.2310872 2024-12-07,05:37:50.000,342,11064331,11965,0,1733549869,13001.772422859991,81.46179015000234,53431.224100080006 2024-12-07,05:37:51.000,342,11064341,12085,0,1733549870,13001.772422859991,81.4335936300049,53431.23807432 2024-12-07,05:37:52.000,342,11064341,12205,0,1733549871,13001.765686549996,81.42654449999827,53431.203138720004 2024-12-07,05:37:53.000,342,11064257,12005,0,1733549872,13001.826313339996,81.44064276000427,53431.19615160001 2024-12-07,05:37:54.000,342,11064328,11965,0,1733549873,13001.806104409996,81.45474102000298,53431.24506144001 2024-12-07,05:37:55.000,342,11064328,12045,0,1733549874,13001.812840719991,81.45474102000298,53431.24506144001 2024-12-07,05:37:56.000,342,11064340,11805,0,1733549875,13001.81957703,81.4335936300049,53431.23807432 2024-12-07,05:37:57.000,342,11064309,12125,0,1733549876,13001.826313339996,81.42654449999827,53431.224100080006 2024-12-07,05:37:58.000,342,11064283,12245,0,1733549877,13001.846522269996,81.42654449999827,53431.24506144001 2024-12-07,05:37:59.000,342,11064325,11845,0,1733549878,13001.853258579991,81.4053971100002,53431.26602280001 2024-12-07,05:38:00.000,342,11064295,12045,0,1733549879,13001.900412750001,81.41949536999891,53431.24506144001 2024-12-07,05:38:01.000,342,11064348,12045,0,1733549880,13001.913885369991,81.42654449999827,53431.27999704 2024-12-07,05:38:02.000,342,11064295,11965,0,1733549881,13001.907149059996,81.41949536999891,53431.33589400001 2024-12-07,05:38:03.000,342,11064338,12165,0,1733549882,13001.913885369991,81.42654449999827,53431.33589400001 2024-12-07,05:38:04.000,342,11064299,12165,0,1733549883,13001.940830610001,81.38424972000212,53431.32890688 2024-12-07,05:38:05.000,342,11064348,12245,0,1733549884,13001.913885369991,81.41244623999955,53431.29397128001 2024-12-07,05:38:06.000,342,11064342,12205,0,1733549885,13001.927357989996,81.41244623999955,53431.25903568 2024-12-07,05:38:07.000,342,11064305,11925,0,1733549886,13001.987984779997,81.41244623999955,53431.27999704 2024-12-07,05:38:08.000,342,11064267,12125,0,1733549887,13001.987984779997,81.41949536999891,53431.23807432 2024-12-07,05:38:09.000,342,11064288,11965,0,1733549888,13002.021666330002,81.41949536999891,53431.29397128001 2024-12-07,05:38:10.000,342,11064318,12045,0,1733549889,13002.021666330002,81.44064276000427,53431.31493264001 2024-12-07,05:38:11.000,342,11064340,11925,0,1733549890,13002.021666330002,81.41949536999891,53431.3009584 2024-12-07,05:38:12.000,342,11064278,12165,0,1733549891,13002.028402639997,81.41244623999955,53431.34986824 2024-12-07,05:38:13.000,342,11064299,12245,0,1733549892,13002.014930019992,81.44064276000427,53431.33589400001 2024-12-07,05:38:14.000,342,11064285,12285,0,1733549893,13002.021666330002,81.4335936300049,53431.33589400001 2024-12-07,05:38:15.000,342,11064378,12085,0,1733549894,13002.035138949992,81.4053971100002,53431.370829600004 2024-12-07,05:38:16.000,342,11064281,12205,0,1733549895,13002.048611569997,81.39834798000084,53431.35685536 2024-12-07,05:38:17.000,342,11064310,11885,0,1733549896,13002.048611569997,81.4335936300049,53431.33589400001 2024-12-07,05:38:18.000,342,11064283,12085,0,1733549897,13002.028402639997,81.41244623999955,53431.370829600004 2024-12-07,05:38:19.000,342,11064296,12405,0,1733549898,13002.021666330002,81.4053971100002,53431.33589400001 2024-12-07,05:38:20.000,342,11064323,12645,0,1733549899,13002.048611569997,81.37720059000276,53431.38480384001 2024-12-07,05:38:21.000,342,11064327,12285,0,1733549900,13002.041875260002,81.4053971100002,53431.36384248001 2024-12-07,05:38:22.000,342,11064283,12245,0,1733549901,13002.014930019992,81.39834798000084,53431.34288112001 2024-12-07,05:38:23.000,342,11064275,11765,0,1733549902,13002.014930019992,81.4053971100002,53431.33589400001 2024-12-07,05:38:24.000,342,11064287,12005,0,1733549903,13002.021666330002,81.39129885000148,53431.32890688 2024-12-07,05:38:25.000,342,11064326,11725,0,1733549904,13002.035138949992,81.36310233000404,53431.34986824 2024-12-07,05:38:26.000,342,11064291,12245,0,1733549905,13001.981248470001,81.35605320000468,53431.31493264001 2024-12-07,05:38:27.000,342,11064319,12285,0,1733549906,13001.961039540001,81.33490580999933,53431.370829600004 2024-12-07,05:38:28.000,342,11064315,12125,0,1733549907,13001.967775849997,81.35605320000468,53431.33589400001 2024-12-07,05:38:29.000,342,11064308,12165,0,1733549908,13001.987984779997,81.34195493999869,53431.33589400001 2024-12-07,05:38:30.000,342,11064291,12085,0,1733549909,13001.967775849997,81.29966016000253,53431.36384248001 2024-12-07,05:38:31.000,342,11064306,11725,0,1733549910,13001.987984779997,81.27146363999782,53431.31493264001 2024-12-07,05:38:32.000,342,11064307,12205,0,1733549911,13001.981248470001,81.25031624999974,53431.4057652 2024-12-07,05:38:33.000,342,11064311,12165,0,1733549912,13001.954303229992,81.27146363999782,53431.35685536 2024-12-07,05:38:34.000,342,11064293,11925,0,1733549913,13001.967775849997,81.28556190000381,53431.34288112001 2024-12-07,05:38:35.000,342,11064297,12165,0,1733549914,13001.987984779997,81.21507060000295,53431.35685536 2024-12-07,05:38:36.000,342,11064302,12245,0,1733549915,13001.974512159992,81.17277581999952,53431.31493264001 2024-12-07,05:38:37.000,342,11064272,12045,0,1733549916,13001.940830610001,81.20802147000359,53431.33589400001 2024-12-07,05:38:38.000,342,11064272,12285,0,1733549917,13001.947566919996,81.16572669000016,53431.32890688 2024-12-07,05:38:39.000,342,11064311,12085,0,1733549918,13001.974512159992,81.17982494999887,53431.37781672 2024-12-07,05:38:40.000,342,11064318,12085,0,1733549919,13001.981248470001,81.109333649998,53431.31493264001 2024-12-07,05:38:41.000,342,11064294,12205,0,1733549920,13001.967775849997,81.15162843000144,53431.29397128001 2024-12-07,05:38:42.000,342,11064330,12245,0,1733549921,13001.987984779997,81.10228451999865,53431.32890688 2024-12-07,05:38:43.000,342,11064282,12285,0,1733549922,13001.981248470001,81.09523538999929,53431.29397128001 2024-12-07,05:38:44.000,342,11064318,11965,0,1733549923,13002.008193709997,81.09523538999929,53431.33589400001 2024-12-07,05:38:45.000,342,11064323,11965,0,1733549924,13002.014930019992,81.0599897400025,53431.3009584 2024-12-07,05:38:46.000,342,11064265,12005,0,1733549925,13001.981248470001,81.06703887000185,53431.31493264001 2024-12-07,05:38:47.000,342,11064316,11965,0,1733549926,13002.021666330002,81.03179321999778,53431.32890688 2024-12-07,05:38:48.000,342,11064314,12365,0,1733549927,13002.028402639997,81.04589148000377,53431.273009920005 2024-12-07,05:38:49.000,342,11064326,12165,0,1733549928,13002.041875260002,81.00359670000034,53431.28698416 2024-12-07,05:38:50.000,342,11064284,12085,0,1733549929,13002.068820499997,80.97540018000291,53431.29397128001 2024-12-07,05:38:51.000,342,11064353,12165,0,1733549930,13002.075556809992,80.97540018000291,53431.30794552 2024-12-07,05:38:52.000,342,11064348,12165,0,1733549931,13002.095765739992,80.94015452999884,53431.28698416 2024-12-07,05:38:53.000,342,11064344,12205,0,1733549932,13002.095765739992,80.95425279000483,53431.28698416 2024-12-07,05:38:54.000,342,11064319,12165,0,1733549933,13002.109238359997,80.96835105000355,53431.273009920005 2024-12-07,05:38:55.000,342,11064339,11965,0,1733549934,13002.102502050002,80.96835105000355,53431.28698416 2024-12-07,05:38:56.000,342,11064259,12165,0,1733549935,13002.129447289997,80.9472036599982,53431.26602280001 2024-12-07,05:38:57.000,342,11064289,11965,0,1733549936,13002.142919910002,80.95425279000483,53431.31493264001 2024-12-07,05:38:58.000,342,11064293,11885,0,1733549937,13002.129447289997,80.94015452999884,53431.36384248001 2024-12-07,05:38:59.000,342,11064297,12205,0,1733549938,13002.136183599992,80.9472036599982,53431.31493264001 2024-12-07,05:39:00.000,342,11064291,12165,0,1733549939,13002.163128840002,80.9119580100014,53431.25204856 2024-12-07,05:39:01.000,342,11064284,12125,0,1733549940,13002.163128840002,80.9472036599982,53431.31493264001 2024-12-07,05:39:02.000,342,11064325,12085,0,1733549941,13002.149656219997,80.96835105000355,53431.32890688 2024-12-07,05:39:03.000,342,11064316,12165,0,1733549942,13002.156392529992,80.95425279000483,53431.33589400001 2024-12-07,05:39:04.000,342,11064321,12005,0,1733549943,13002.190074079997,80.95425279000483,53431.3009584 2024-12-07,05:39:05.000,342,11064288,11965,0,1733549944,13002.223755630002,80.92605627000012,53431.29397128001 2024-12-07,05:39:06.000,342,11064269,12005,0,1733549945,13002.176601459993,80.94015452999884,53431.23807432 2024-12-07,05:39:07.000,342,11064344,11765,0,1733549946,13002.169865149997,80.9119580100014,53431.29397128001 2024-12-07,05:39:08.000,342,11064317,12165,0,1733549947,13002.210283009998,80.91900714000076,53431.3009584 2024-12-07,05:39:09.000,342,11064319,12165,0,1733549948,13002.190074079997,80.90490888000204,53431.29397128001 2024-12-07,05:39:10.000,342,11064312,12005,0,1733549949,13002.196810389993,80.92605627000012,53431.34288112001 2024-12-07,05:39:11.000,342,11064266,12285,0,1733549950,13002.203546700002,80.9119580100014,53431.26602280001 2024-12-07,05:39:12.000,342,11064337,12205,0,1733549951,13002.196810389993,80.88376149000396,53431.31493264001 2024-12-07,05:39:13.000,342,11064271,12285,0,1733549952,13002.203546700002,80.88376149000396,53431.26602280001 2024-12-07,05:39:14.000,342,11064305,12485,0,1733549953,13002.183337770002,80.8767123600046,53431.31493264001 2024-12-07,05:39:15.000,342,11064296,12325,0,1733549954,13002.183337770002,80.9119580100014,53431.30794552 2024-12-07,05:39:16.000,342,11064308,11845,0,1733549955,13002.203546700002,80.89785975000268,53431.27999704 2024-12-07,05:39:17.000,342,11064314,12285,0,1733549956,13002.196810389993,80.86261409999861,53431.224100080006 2024-12-07,05:39:18.000,342,11064294,12125,0,1733549957,13002.169865149997,80.88376149000396,53431.224100080006 2024-12-07,05:39:19.000,342,11064345,12285,0,1733549958,13002.196810389993,80.86966322999797,53431.27999704 2024-12-07,05:39:20.000,342,11064244,11765,0,1733549959,13002.217019319993,80.9119580100014,53431.321919760005 2024-12-07,05:39:21.000,342,11064310,12125,0,1733549960,13002.190074079997,80.84851583999989,53431.31493264001 2024-12-07,05:39:22.000,342,11064275,11925,0,1733549961,13002.176601459993,80.86966322999797,53431.3009584 2024-12-07,05:39:23.000,342,11064280,12125,0,1733549962,13002.163128840002,80.86261409999861,53431.273009920005 2024-12-07,05:39:24.000,342,11064307,12045,0,1733549963,13002.129447289997,80.86261409999861,53431.3009584 2024-12-07,05:39:25.000,342,11064299,12005,0,1733549964,13002.142919910002,80.82031932000245,53431.321919760005 2024-12-07,05:39:26.000,342,11064274,12045,0,1733549965,13002.109238359997,80.82031932000245,53431.29397128001 2024-12-07,05:39:27.000,342,11064341,11805,0,1733549966,13002.122710980002,80.82736845000181,53431.30794552 2024-12-07,05:39:28.000,342,11064344,12285,0,1733549967,13002.109238359997,80.82736845000181,53431.25204856 2024-12-07,05:39:29.000,342,11064303,12245,0,1733549968,13002.122710980002,80.8132701900031,53431.25903568 2024-12-07,05:39:30.000,342,11064374,12085,0,1733549969,13002.115974669992,80.80622106000374,53431.273009920005 2024-12-07,05:39:31.000,342,11064333,12085,0,1733549970,13002.089029429997,80.79917193000438,53431.26602280001 2024-12-07,05:39:32.000,342,11064295,11805,0,1733549971,13002.055347879992,80.79917193000438,53431.27999704 2024-12-07,05:39:33.000,342,11064322,12005,0,1733549972,13002.035138949992,80.8132701900031,53431.28698416 2024-12-07,05:39:34.000,342,11064315,12005,0,1733549973,13001.987984779997,80.78507366999838,53431.27999704 2024-12-07,05:39:35.000,342,11064254,11805,0,1733549974,13002.001457400002,80.75687715000095,53431.28698416 2024-12-07,05:39:36.000,342,11064265,12285,0,1733549975,13001.934094299992,80.75687715000095,53431.24506144001 2024-12-07,05:39:37.000,342,11064286,12045,0,1733549976,13001.934094299992,80.77097540999966,53431.19615160001 2024-12-07,05:39:38.000,342,11064333,11765,0,1733549977,13001.907149059996,80.80622106000374,53431.19615160001 2024-12-07,05:39:39.000,342,11064347,12005,0,1733549978,13001.893676439991,80.79917193000438,53431.2310872 2024-12-07,05:39:40.000,342,11064283,12445,0,1733549979,13001.873467509991,80.77097540999966,53431.18916448 2024-12-07,05:39:41.000,342,11064310,12085,0,1733549980,13001.859994890001,80.80622106000374,53431.224100080006 2024-12-07,05:39:42.000,342,11064314,11965,0,1733549981,13001.812840719991,80.78507366999838,53431.21711296001 2024-12-07,05:39:43.000,342,11064313,12165,0,1733549982,13001.7993681,80.79917193000438,53431.23807432 2024-12-07,05:39:44.000,342,11064331,11885,0,1733549983,13001.7993681,80.79212279999774,53431.25204856 2024-12-07,05:39:45.000,342,11064277,12085,0,1733549984,13001.772422859991,80.78507366999838,53431.14025464 2024-12-07,05:39:46.000,342,11064268,12125,0,1733549985,13001.71853238,80.77802453999902,53431.161216 2024-12-07,05:39:47.000,342,11064288,11845,0,1733549986,13001.69158713999,80.78507366999838,53431.18217736 2024-12-07,05:39:48.000,342,11064319,12085,0,1733549987,13001.664641899995,80.77802453999902,53431.18217736 2024-12-07,05:39:49.000,342,11064312,11925,0,1733549988,13001.684850829995,80.77097540999966,53431.14724176001 2024-12-07,05:39:50.000,342,11064322,12045,0,1733549989,13001.644432969995,80.79917193000438,53431.14025464 2024-12-07,05:39:51.000,342,11064317,11965,0,1733549990,13001.624224039995,80.78507366999838,53431.0913448 2024-12-07,05:39:52.000,342,11064307,11965,0,1733549991,13001.59054248999,80.79212279999774,53431.11230616 2024-12-07,05:39:53.000,342,11064325,12125,0,1733549992,13001.563597249995,80.79917193000438,53431.056409200006 2024-12-07,05:39:54.000,342,11064350,12165,0,1733549993,13001.55012462999,80.79917193000438,53431.0913448 2024-12-07,05:39:55.000,342,11064324,12165,0,1733549994,13001.523179389995,80.79212279999774,53431.07737056001 2024-12-07,05:39:56.000,342,11064334,11885,0,1733549995,13001.51644308,80.84146671000053,53431.056409200006 2024-12-07,05:39:57.000,342,11064312,12045,0,1733549996,13001.48949783999,80.78507366999838,53431.07737056001 2024-12-07,05:39:58.000,342,11064301,12085,0,1733549997,13001.50970676999,80.8132701900031,53431.056409200006 2024-12-07,05:39:59.000,342,11064361,12325,0,1733549998,13001.48949783999,80.79212279999774,53431.04942208001 2024-12-07,05:40:00.000,342,11064336,11965,0,1733549999,13001.462552599995,80.85556496999925,53430.986538000005 2024-12-07,05:40:01.000,342,11064375,12285,0,1733550000,13001.49623415,80.85556496999925,53431.00051224001 2024-12-07,05:40:02.000,342,11064316,12245,0,1733550001,13001.462552599995,80.88376149000396,53431.01448648 2024-12-07,05:40:03.000,342,11064352,12125,0,1733550002,13001.47602522,80.90490888000204,53430.99352512 2024-12-07,05:40:04.000,342,11064356,11965,0,1733550003,13001.47602522,80.90490888000204,53431.01448648 2024-12-07,05:40:05.000,342,11064286,12125,0,1733550004,13001.46928890999,80.96835105000355,53431.01448648 2024-12-07,05:40:06.000,342,11064332,11885,0,1733550005,13001.502970459995,80.93310539999948,53431.00051224001 2024-12-07,05:40:07.000,342,11064317,11805,0,1733550006,13001.51644308,81.00359670000034,53430.96557664 2024-12-07,05:40:08.000,342,11064331,11885,0,1733550007,13001.50970676999,81.0106458299997,53430.96557664 2024-12-07,05:40:09.000,342,11064316,12445,0,1733550008,13001.55012462999,81.07408800000121,53430.97955088001 2024-12-07,05:40:10.000,342,11064331,12005,0,1733550009,13001.55012462999,81.10228451999865,53430.95858952001 2024-12-07,05:40:11.000,342,11064313,11805,0,1733550010,13001.53665201,81.109333649998,53430.97256376 2024-12-07,05:40:12.000,342,11064298,11925,0,1733550011,13001.55012462999,81.15162843000144,53430.93064104001 2024-12-07,05:40:13.000,342,11064280,12085,0,1733550012,13001.543388319995,81.14457930000208,53430.96557664 2024-12-07,05:40:14.000,342,11064269,12165,0,1733550013,13001.55012462999,81.22916886000166,53430.90967968001 2024-12-07,05:40:15.000,342,11064282,11765,0,1733550014,13001.55012462999,81.2573653799991,53430.93064104001 2024-12-07,05:40:16.000,342,11064336,11725,0,1733550015,13001.583806179995,81.27851277000445,53430.93064104001 2024-12-07,05:40:17.000,342,11064315,12125,0,1733550016,13001.63096034999,81.30670929000189,53430.9516024 2024-12-07,05:40:18.000,342,11064338,12005,0,1733550017,13001.65116927999,81.35605320000468,53430.937628160005 2024-12-07,05:40:19.000,342,11064352,12245,0,1733550018,13001.67137820999,81.3701514600034,53430.9166668 2024-12-07,05:40:20.000,342,11064311,11805,0,1733550019,13001.73874131,81.39834798000084,53430.986538000005 2024-12-07,05:40:21.000,342,11064306,12165,0,1733550020,13001.71853238,81.38424972000212,53430.94461528 2024-12-07,05:40:22.000,342,11064316,12325,0,1733550021,13001.75221392999,81.44769189000363,53430.92365392 2024-12-07,05:40:23.000,342,11064338,12245,0,1733550022,13001.745477619996,81.46179015000234,53430.9166668 2024-12-07,05:40:24.000,342,11064328,12125,0,1733550023,13001.772422859991,81.49703579999914,53430.937628160005 2024-12-07,05:40:25.000,342,11064263,12085,0,1733550024,13001.826313339996,81.55342884000129,53430.97256376 2024-12-07,05:40:26.000,342,11064321,12325,0,1733550025,13001.83978596,81.55342884000129,53430.97955088001 2024-12-07,05:40:27.000,342,11064281,12125,0,1733550026,13001.866731199996,81.58867448999808,53430.96557664 2024-12-07,05:40:28.000,342,11064271,12245,0,1733550027,13001.913885369991,81.59572362000472,53430.96557664 2024-12-07,05:40:29.000,342,11064323,12045,0,1733550028,13001.940830610001,81.65211665999959,53430.95858952001 2024-12-07,05:40:30.000,342,11064303,12045,0,1733550029,13001.974512159992,81.65211665999959,53430.9516024 2024-12-07,05:40:31.000,342,11064342,11965,0,1733550030,13002.001457400002,81.7155588300011,53431.00051224001 2024-12-07,05:40:32.000,342,11064289,11925,0,1733550031,13002.041875260002,81.72260796000046,53430.986538000005 2024-12-07,05:40:33.000,342,11064277,12005,0,1733550032,13002.062084190002,81.7155588300011,53430.97955088001 2024-12-07,05:40:34.000,342,11064295,11965,0,1733550033,13002.089029429997,81.70850970000174,53430.9516024 2024-12-07,05:40:35.000,342,11064300,12485,0,1733550034,13002.115974669992,81.74375534999854,53430.97256376 2024-12-07,05:40:36.000,342,11064334,11765,0,1733550035,13002.169865149997,81.76490274000389,53430.99352512 2024-12-07,05:40:37.000,342,11064327,12005,0,1733550036,13002.250700869998,81.82129577999876,53431.00051224001 2024-12-07,05:40:38.000,342,11064279,11845,0,1733550037,13002.291118729998,81.80014839000069,53430.99352512 2024-12-07,05:40:39.000,342,11064284,11965,0,1733550038,13002.291118729998,81.82834490999812,53431.04243496 2024-12-07,05:40:40.000,342,11064302,12085,0,1733550039,13002.358481829993,81.87768882000091,53431.0214736 2024-12-07,05:40:41.000,342,11064252,12045,0,1733550040,13002.439317549994,81.8635905600022,53431.0214736 2024-12-07,05:40:42.000,342,11064313,11885,0,1733550041,13002.513416959999,81.87063969000155,53431.02846072001 2024-12-07,05:40:43.000,342,11064322,12365,0,1733550042,13002.540362199994,81.89883620999899,53431.07737056001 2024-12-07,05:40:44.000,342,11064272,12165,0,1733550043,13002.594252679999,81.91998360000434,53431.06339632 2024-12-07,05:40:45.000,342,11064300,12005,0,1733550044,13002.621197919994,81.91998360000434,53431.06339632 2024-12-07,05:40:46.000,342,11064303,12165,0,1733550045,13002.65487947,81.91293446999771,53431.01448648 2024-12-07,05:40:47.000,342,11064285,12085,0,1733550046,13002.71550626,81.87768882000091,53431.06339632 2024-12-07,05:40:48.000,342,11064298,12245,0,1733550047,13002.74918780999,81.88473795000027,53431.056409200006 2024-12-07,05:40:49.000,342,11064296,11965,0,1733550048,13002.80981459999,81.9270327300037,53431.07737056001 2024-12-07,05:40:50.000,342,11064307,12085,0,1733550049,13002.883914009995,81.90588533999835,53431.06339632 2024-12-07,05:40:51.000,342,11064290,12125,0,1733550050,13002.91085924999,81.87768882000091,53431.0913448 2024-12-07,05:40:52.000,342,11064307,12005,0,1733550051,13002.97822235,81.89883620999899,53431.07038344 2024-12-07,05:40:53.000,342,11064292,12365,0,1733550052,13003.025376519996,81.90588533999835,53431.0913448 2024-12-07,05:40:54.000,342,11064309,12085,0,1733550053,13003.065794379996,81.89883620999899,53431.11929328 2024-12-07,05:40:55.000,342,11064319,12125,0,1733550054,13003.106212239996,81.87063969000155,53431.11929328 2024-12-07,05:40:56.000,342,11064273,12405,0,1733550055,13003.133157479991,81.8635905600022,53431.08435768 2024-12-07,05:40:57.000,342,11064303,12325,0,1733550056,13003.187047959997,81.85654143000284,53431.16820312001 2024-12-07,05:40:58.000,342,11064348,12045,0,1733550057,13003.193784269992,81.8635905600022,53431.154228880005 2024-12-07,05:40:59.000,342,11064261,12285,0,1733550058,13003.315037849992,81.87768882000091,53431.09833192001 2024-12-07,05:41:00.000,342,11064327,12165,0,1733550059,13003.315037849992,81.82834490999812,53431.11230616 2024-12-07,05:41:01.000,342,11064322,11965,0,1733550060,13003.362192020002,81.89178707999963,53431.18217736 2024-12-07,05:41:02.000,342,11064267,12045,0,1733550061,13003.395873569993,81.84244317000412,53431.14025464 2024-12-07,05:41:03.000,342,11064307,12485,0,1733550062,13003.429555119998,81.85654143000284,53431.14025464 2024-12-07,05:41:04.000,342,11064305,11965,0,1733550063,13003.476709289993,81.85654143000284,53431.154228880005 2024-12-07,05:41:05.000,342,11064299,12005,0,1733550064,13003.517127149993,81.82834490999812,53431.19615160001 2024-12-07,05:41:06.000,342,11064338,11965,0,1733550065,13003.571017629998,81.84244317000412,53431.19615160001 2024-12-07,05:41:07.000,342,11064292,11845,0,1733550066,13003.564281319988,81.84949230000348,53431.18217736 2024-12-07,05:41:08.000,342,11064299,12045,0,1733550067,13003.604699179989,81.82129577999876,53431.21012584 2024-12-07,05:41:09.000,342,11064312,12245,0,1733550068,13003.658589659994,81.80014839000069,53431.203138720004 2024-12-07,05:41:10.000,342,11064350,12205,0,1733550069,13003.672062279998,81.76490274000389,53431.21711296001 2024-12-07,05:41:11.000,342,11064290,12125,0,1733550070,13003.739425379994,81.79309926000133,53431.19615160001 2024-12-07,05:41:12.000,342,11064334,12165,0,1733550071,13003.752897999999,81.73670621999918,53431.2310872 2024-12-07,05:41:13.000,342,11064323,12085,0,1733550072,13003.76637061999,81.70146057000238,53431.23807432 2024-12-07,05:41:14.000,342,11064310,12445,0,1733550073,13003.83373372,81.70146057000238,53431.2310872 2024-12-07,05:41:15.000,342,11064335,12405,0,1733550074,13003.85394265,81.65916578999895,53431.25903568 2024-12-07,05:41:16.000,342,11064332,12005,0,1733550075,13003.86741526999,81.6803131800043,53431.25204856 2024-12-07,05:41:17.000,342,11064293,11965,0,1733550076,13003.880887889994,81.64506753000023,53431.23807432 2024-12-07,05:41:18.000,342,11064309,11925,0,1733550077,13003.92804205999,81.63096927000151,53431.2310872 2024-12-07,05:41:19.000,342,11064331,11805,0,1733550078,13003.93477837,81.59572362000472,53431.273009920005 2024-12-07,05:41:20.000,342,11064280,12165,0,1733550079,13003.961723609995,81.59572362000472,53431.224100080006 2024-12-07,05:41:21.000,342,11064239,12125,0,1733550080,13004.04929563999,81.54637971000193,53431.3009584 2024-12-07,05:41:22.000,342,11064346,11965,0,1733550081,13004.04929563999,81.55342884000129,53431.18916448 2024-12-07,05:41:23.000,342,11064290,12165,0,1733550082,13004.022350399995,81.51818319000449,53431.23807432 2024-12-07,05:41:24.000,342,11064300,12005,0,1733550083,13004.06950456999,81.5040849299985,53431.24506144001 2024-12-07,05:41:25.000,342,11064298,12325,0,1733550084,13004.04929563999,81.41949536999891,53431.2310872 2024-12-07,05:41:26.000,342,11064335,12125,0,1733550085,13004.00887777999,81.41244623999955,53431.203138720004 2024-12-07,05:41:27.000,342,11064286,12165,0,1733550086,13004.09644981,81.3701514600034,53431.25204856 2024-12-07,05:41:28.000,342,11064308,12125,0,1733550087,13004.08971349999,81.37720059000276,53431.26602280001 2024-12-07,05:41:29.000,342,11064305,12205,0,1733550088,13004.103186119995,81.34195493999869,53431.2310872 2024-12-07,05:41:30.000,342,11064268,11805,0,1733550089,13004.15034028999,81.33490580999933,53431.27999704 2024-12-07,05:41:31.000,342,11064307,12125,0,1733550090,13004.143603979996,81.29261103000317,53431.30794552 2024-12-07,05:41:32.000,342,11064296,12365,0,1733550091,13004.123395049995,81.30670929000189,53431.25204856 2024-12-07,05:41:33.000,342,11064313,12125,0,1733550092,13004.1570766,81.28556190000381,53431.31493264001 2024-12-07,05:41:34.000,342,11064299,11885,0,1733550093,13004.15034028999,81.27146363999782,53431.28698416 2024-12-07,05:41:35.000,342,11064327,11965,0,1733550094,13004.17728553,81.27146363999782,53431.26602280001 2024-12-07,05:41:36.000,342,11064332,12165,0,1733550095,13004.184021839996,81.2221197300023,53431.2310872 2024-12-07,05:41:37.000,342,11064315,11805,0,1733550096,13004.231176009991,81.20097234000423,53431.29397128001 2024-12-07,05:41:38.000,342,11064312,11845,0,1733550097,13004.210967079991,81.21507060000295,53431.30794552 2024-12-07,05:41:39.000,342,11064257,11845,0,1733550098,13004.21770339,81.19392321000487,53431.30794552 2024-12-07,05:41:40.000,342,11064218,12125,0,1733550099,13004.204230769996,81.19392321000487,53431.26602280001 2024-12-07,05:41:41.000,342,11064300,11925,0,1733550100,13004.23791232,81.17277581999952,53431.27999704 2024-12-07,05:41:42.000,342,11064362,11965,0,1733550101,13004.204230769996,81.14457930000208,53431.273009920005 2024-12-07,05:41:43.000,342,11064317,12165,0,1733550102,13004.23791232,81.10228451999865,53431.28698416 2024-12-07,05:41:44.000,342,11064306,12085,0,1733550103,13004.25812125,81.11638278000464,53431.29397128001 2024-12-07,05:41:45.000,342,11064309,12165,0,1733550104,13004.278330180001,81.109333649998,53431.24506144001 2024-12-07,05:41:46.000,342,11064300,12005,0,1733550105,13004.298539110001,81.11638278000464,53431.25204856 2024-12-07,05:41:47.000,342,11064300,12245,0,1733550106,13004.305275419996,81.08113713000057,53431.3009584 2024-12-07,05:41:48.000,342,11064280,12125,0,1733550107,13004.325484349996,81.08818625999993,53431.25903568 2024-12-07,05:41:49.000,342,11064278,11965,0,1733550108,13004.332220659991,81.0599897400025,53431.24506144001 2024-12-07,05:41:50.000,342,11064294,12285,0,1733550109,13004.372638519992,81.04589148000377,53431.34986824 2024-12-07,05:41:51.000,342,11064340,11725,0,1733550110,13004.338956970001,81.05294061000313,53431.3009584 2024-12-07,05:41:52.000,342,11064301,12125,0,1733550111,13004.379374830001,81.04589148000377,53431.23807432 2024-12-07,05:41:53.000,342,11064297,12245,0,1733550112,13004.419792690001,81.00359670000034,53431.273009920005 2024-12-07,05:41:54.000,342,11064320,12045,0,1733550113,13004.440001620002,80.98244931000227,53431.30794552 2024-12-07,05:41:55.000,342,11064280,11845,0,1733550114,13004.460210550002,80.98244931000227,53431.3009584 2024-12-07,05:41:56.000,342,11064305,12245,0,1733550115,13004.446737929997,80.97540018000291,53431.30794552 2024-12-07,05:41:57.000,342,11064309,12165,0,1733550116,13004.440001620002,80.98244931000227,53431.26602280001 2024-12-07,05:41:58.000,342,11064336,12005,0,1733550117,13004.460210550002,80.97540018000291,53431.28698416 2024-12-07,05:41:59.000,342,11064325,11965,0,1733550118,13004.480419480002,80.98244931000227,53431.30794552 2024-12-07,05:42:00.000,342,11064343,12245,0,1733550119,13004.487155789997,80.98949844000163,53431.32890688 2024-12-07,05:42:01.000,342,11064352,11885,0,1733550120,13004.514101029992,81.00359670000034,53431.32890688 2024-12-07,05:42:02.000,342,11064317,12245,0,1733550121,13004.500628410002,80.98949844000163,53431.32890688 2024-12-07,05:42:03.000,342,11064270,12205,0,1733550122,13004.527573649997,80.97540018000291,53431.33589400001 2024-12-07,05:42:04.000,342,11064340,11845,0,1733550123,13004.554518889992,80.98244931000227,53431.370829600004 2024-12-07,05:42:05.000,342,11064273,12125,0,1733550124,13004.520837340002,80.96130192000419,53431.31493264001 2024-12-07,05:42:06.000,342,11064305,12285,0,1733550125,13004.507364719997,80.98949844000163,53431.27999704 2024-12-07,05:42:07.000,342,11064316,12045,0,1733550126,13004.520837340002,80.95425279000483,53431.33589400001 2024-12-07,05:42:08.000,342,11064344,12165,0,1733550127,13004.567991509997,80.94015452999884,53431.3009584 2024-12-07,05:42:09.000,342,11064320,11845,0,1733550128,13004.561255200002,80.99654757000098,53431.30794552 2024-12-07,05:42:10.000,342,11064298,12405,0,1733550129,13004.567991509997,80.94015452999884,53431.29397128001 2024-12-07,05:42:11.000,342,11064308,12005,0,1733550130,13004.561255200002,80.96835105000355,53431.370829600004 2024-12-07,05:42:12.000,342,11064318,12085,0,1733550131,13004.547782579997,80.96130192000419,53431.34986824 2024-12-07,05:42:13.000,342,11064304,11965,0,1733550132,13004.534309959992,80.95425279000483,53431.35685536 2024-12-07,05:42:14.000,342,11064314,12365,0,1733550133,13004.547782579997,80.96130192000419,53431.35685536 2024-12-07,05:42:15.000,342,11064325,11965,0,1733550134,13004.534309959992,80.9472036599982,53431.34288112001 2024-12-07,05:42:16.000,342,11064313,12285,0,1733550135,13004.520837340002,80.96130192000419,53431.37781672 2024-12-07,05:42:17.000,342,11064299,12005,0,1733550136,13004.547782579997,80.94015452999884,53431.34288112001 2024-12-07,05:42:18.000,342,11064318,12285,0,1733550137,13004.547782579997,80.94015452999884,53431.38480384001 2024-12-07,05:42:19.000,342,11064276,11925,0,1733550138,13004.534309959992,80.94015452999884,53431.39877808 2024-12-07,05:42:20.000,342,11064249,12245,0,1733550139,13004.561255200002,80.91900714000076,53431.34288112001 2024-12-07,05:42:21.000,342,11064320,12525,0,1733550140,13004.547782579997,80.90490888000204,53431.36384248001 2024-12-07,05:42:22.000,342,11064360,12085,0,1733550141,13004.588200439997,80.89785975000268,53431.38480384001 2024-12-07,05:42:23.000,342,11064312,12125,0,1733550142,13004.554518889992,80.92605627000012,53431.36384248001 2024-12-07,05:42:24.000,342,11064296,11965,0,1733550143,13004.541046270002,80.9119580100014,53431.34986824 2024-12-07,05:42:25.000,342,11064327,11885,0,1733550144,13004.507364719997,80.92605627000012,53431.391790960006 2024-12-07,05:42:26.000,342,11064315,12485,0,1733550145,13004.554518889992,80.9119580100014,53431.36384248001 2024-12-07,05:42:27.000,342,11064380,12045,0,1733550146,13004.534309959992,80.90490888000204,53431.38480384001 2024-12-07,05:42:28.000,342,11064346,12125,0,1733550147,13004.507364719997,80.91900714000076,53431.34288112001 2024-12-07,05:42:29.000,342,11064326,11965,0,1733550148,13004.507364719997,80.90490888000204,53431.34986824 2024-12-07,05:42:30.000,342,11064281,12325,0,1733550149,13004.493892099992,80.9119580100014,53431.4057652 2024-12-07,05:42:31.000,342,11064352,12245,0,1733550150,13004.480419480002,80.90490888000204,53431.41973944 2024-12-07,05:42:32.000,342,11064336,12005,0,1733550151,13004.453474239992,80.96835105000355,53431.391790960006 2024-12-07,05:42:33.000,342,11064329,12245,0,1733550152,13004.460210550002,80.94015452999884,53431.39877808 2024-12-07,05:42:34.000,342,11064347,12005,0,1733550153,13004.487155789997,80.91900714000076,53431.39877808 2024-12-07,05:42:35.000,342,11064253,12245,0,1733550154,13004.493892099992,80.90490888000204,53431.440700800005 2024-12-07,05:42:36.000,342,11064328,11805,0,1733550155,13004.487155789997,80.92605627000012,53431.42672656 2024-12-07,05:42:37.000,342,11064370,11965,0,1733550156,13004.480419480002,80.91900714000076,53431.42672656 2024-12-07,05:42:38.000,342,11064342,11965,0,1733550157,13004.480419480002,80.93310539999948,53431.440700800005 2024-12-07,05:42:39.000,342,11064340,12005,0,1733550158,13004.460210550002,80.92605627000012,53431.489610640005 2024-12-07,05:42:40.000,342,11064243,11845,0,1733550159,13004.466946859997,80.93310539999948,53431.4756364 2024-12-07,05:42:41.000,342,11064350,11965,0,1733550160,13004.453474239992,80.95425279000483,53431.46864928 2024-12-07,05:42:42.000,342,11064321,11965,0,1733550161,13004.493892099992,80.96835105000355,53431.43371368001 2024-12-07,05:42:43.000,342,11064303,12325,0,1733550162,13004.480419480002,80.96835105000355,53431.44768792 2024-12-07,05:42:44.000,342,11064317,11925,0,1733550163,13004.473683169992,80.9472036599982,53431.48262352001 2024-12-07,05:42:45.000,342,11064265,11965,0,1733550164,13004.493892099992,80.98949844000163,53431.49659776 2024-12-07,05:42:46.000,342,11064291,12085,0,1733550165,13004.487155789997,80.96130192000419,53431.48262352001 2024-12-07,05:42:47.000,342,11064399,12045,0,1733550166,13004.480419480002,80.96130192000419,53431.50358488001 2024-12-07,05:42:48.000,342,11064359,12085,0,1733550167,13004.493892099992,80.98949844000163,53431.489610640005 2024-12-07,05:42:49.000,342,11064317,12125,0,1733550168,13004.493892099992,81.0106458299997,53431.45467504 2024-12-07,05:42:50.000,342,11064284,12005,0,1733550169,13004.493892099992,81.00359670000034,53431.46864928 2024-12-07,05:42:51.000,342,11064362,12245,0,1733550170,13004.493892099992,81.0106458299997,53431.489610640005 2024-12-07,05:42:52.000,342,11064283,12165,0,1733550171,13004.507364719997,81.02474408999842,53431.52454624 2024-12-07,05:42:53.000,342,11064260,12005,0,1733550172,13004.514101029992,81.00359670000034,53431.489610640005 2024-12-07,05:42:54.000,342,11064302,12325,0,1733550173,13004.487155789997,81.01769495999906,53431.489610640005 2024-12-07,05:42:55.000,342,11064294,11725,0,1733550174,13004.520837340002,81.0106458299997,53431.4756364 2024-12-07,05:42:56.000,342,11064307,11885,0,1733550175,13004.487155789997,81.07408800000121,53431.52454624 2024-12-07,05:42:57.000,342,11064273,12125,0,1733550176,13004.520837340002,81.05294061000313,53431.55249472001 2024-12-07,05:42:58.000,342,11064299,11965,0,1733550177,13004.561255200002,81.05294061000313,53431.52454624 2024-12-07,05:42:59.000,342,11064275,12325,0,1733550178,13004.547782579997,81.04589148000377,53431.538520480004 2024-12-07,05:43:00.000,342,11064308,12005,0,1733550179,13004.554518889992,81.05294061000313,53431.49659776 2024-12-07,05:43:01.000,342,11064271,12005,0,1733550180,13004.527573649997,81.05294061000313,53431.51057200001 2024-12-07,05:43:02.000,342,11064290,12165,0,1733550181,13004.581464130002,81.05294061000313,53431.51755912 2024-12-07,05:43:03.000,342,11064313,12005,0,1733550182,13004.648827229998,81.01769495999906,53431.538520480004 2024-12-07,05:43:04.000,342,11064341,12085,0,1733550183,13004.588200439997,81.06703887000185,53431.58044320001 2024-12-07,05:43:05.000,342,11064296,12205,0,1733550184,13004.581464130002,81.01769495999906,53431.538520480004 2024-12-07,05:43:06.000,342,11064324,12005,0,1733550185,13004.621881990002,81.06703887000185,53431.58044320001 2024-12-07,05:43:07.000,342,11064295,11925,0,1733550186,13004.628618299997,81.05294061000313,53431.56646896 2024-12-07,05:43:08.000,342,11064326,12245,0,1733550187,13004.615145679993,81.00359670000034,53431.58743032 2024-12-07,05:43:09.000,342,11064310,11965,0,1733550188,13004.594936749992,81.02474408999842,53431.538520480004 2024-12-07,05:43:10.000,342,11064289,12245,0,1733550189,13004.621881990002,81.03179321999778,53431.57345608 2024-12-07,05:43:11.000,342,11064248,12285,0,1733550190,13004.594936749992,81.03179321999778,53431.58044320001 2024-12-07,05:43:12.000,342,11064277,12205,0,1733550191,13004.628618299997,81.03179321999778,53431.58743032 2024-12-07,05:43:13.000,342,11064302,11965,0,1733550192,13004.615145679993,81.03179321999778,53431.53153336001 2024-12-07,05:43:14.000,342,11064266,12485,0,1733550193,13004.615145679993,81.03179321999778,53431.5455076 2024-12-07,05:43:15.000,342,11064314,12325,0,1733550194,13004.635354609993,81.02474408999842,53431.6153788 2024-12-07,05:43:16.000,342,11064320,12125,0,1733550195,13004.608409369997,81.03179321999778,53431.57345608 2024-12-07,05:43:17.000,342,11064309,11965,0,1733550196,13004.621881990002,81.0106458299997,53431.58743032 2024-12-07,05:43:18.000,342,11064253,12205,0,1733550197,13004.601673060002,81.03884235000442,53431.58044320001 2024-12-07,05:43:19.000,342,11064278,11925,0,1733550198,13004.588200439997,81.05294061000313,53431.608391680005 2024-12-07,05:43:20.000,342,11064302,12005,0,1733550199,13004.608409369997,81.06703887000185,53431.57345608 2024-12-07,05:43:21.000,342,11064283,12125,0,1733550200,13004.574727819992,81.07408800000121,53431.62236592 2024-12-07,05:43:22.000,342,11064308,12485,0,1733550201,13004.601673060002,81.09523538999929,53431.58044320001 2024-12-07,05:43:23.000,342,11064270,12365,0,1733550202,13004.594936749992,81.10228451999865,53431.60140456001 2024-12-07,05:43:24.000,342,11064306,12045,0,1733550203,13004.601673060002,81.0599897400025,53431.608391680005 2024-12-07,05:43:25.000,342,11064296,12165,0,1733550204,13004.642090920002,81.02474408999842,53431.60140456001 2024-12-07,05:43:26.000,342,11064257,12165,0,1733550205,13004.601673060002,81.04589148000377,53431.657301520005 2024-12-07,05:43:27.000,342,11064254,12325,0,1733550206,13004.581464130002,81.04589148000377,53431.608391680005 2024-12-07,05:43:28.000,342,11064319,12285,0,1733550207,13004.574727819992,81.04589148000377,53431.65031440001 2024-12-07,05:43:29.000,342,11064309,12325,0,1733550208,13004.588200439997,81.0106458299997,53431.65031440001 2024-12-07,05:43:30.000,342,11064313,12245,0,1733550209,13004.601673060002,81.03884235000442,53431.67127576001 2024-12-07,05:43:31.000,342,11064345,11925,0,1733550210,13004.594936749992,81.01769495999906,53431.67826288001 2024-12-07,05:43:32.000,342,11064329,11925,0,1733550211,13004.608409369997,81.03884235000442,53431.66428864 2024-12-07,05:43:33.000,342,11064342,12085,0,1733550212,13004.615145679993,81.03884235000442,53431.68525 2024-12-07,05:43:34.000,342,11064308,12125,0,1733550213,13004.608409369997,81.01769495999906,53431.727172720006 2024-12-07,05:43:35.000,342,11064327,11925,0,1733550214,13004.621881990002,81.02474408999842,53431.62935304001 2024-12-07,05:43:36.000,342,11064284,12245,0,1733550215,13004.615145679993,80.99654757000098,53431.66428864 2024-12-07,05:43:37.000,342,11064301,11965,0,1733550216,13004.628618299997,80.98949844000163,53431.64332728 2024-12-07,05:43:38.000,342,11064323,12165,0,1733550217,13004.594936749992,81.01769495999906,53431.64332728 2024-12-07,05:43:39.000,342,11064311,12085,0,1733550218,13004.628618299997,80.97540018000291,53431.67826288001 2024-12-07,05:43:40.000,342,11064301,11965,0,1733550219,13004.669036159998,80.96130192000419,53431.66428864 2024-12-07,05:43:41.000,342,11064365,11885,0,1733550220,13004.621881990002,80.95425279000483,53431.66428864 2024-12-07,05:43:42.000,342,11064275,12005,0,1733550221,13004.648827229998,80.96130192000419,53431.65031440001 2024-12-07,05:43:43.000,342,11064328,12165,0,1733550222,13004.682508780003,80.95425279000483,53431.69223712 2024-12-07,05:43:44.000,342,11064284,11845,0,1733550223,13004.675772469993,80.9119580100014,53431.69922424001 2024-12-07,05:43:45.000,342,11064297,12125,0,1733550224,13004.675772469993,80.90490888000204,53431.62935304001 2024-12-07,05:43:46.000,342,11064338,12085,0,1733550225,13004.702717710003,80.88376149000396,53431.67127576001 2024-12-07,05:43:47.000,342,11064306,12005,0,1733550226,13004.722926639988,80.90490888000204,53431.67826288001 2024-12-07,05:43:48.000,342,11064318,12125,0,1733550227,13004.716190329993,80.88376149000396,53431.67826288001 2024-12-07,05:43:49.000,342,11064292,12165,0,1733550228,13004.763344499988,80.85556496999925,53431.68525 2024-12-07,05:43:50.000,342,11064270,12285,0,1733550229,13004.770080809998,80.86261409999861,53431.64332728 2024-12-07,05:43:51.000,342,11064306,12325,0,1733550230,13004.803762359988,80.84851583999989,53431.64332728 2024-12-07,05:43:52.000,342,11064295,11965,0,1733550231,13004.790289739998,80.84851583999989,53431.67127576001 2024-12-07,05:43:53.000,342,11064304,11965,0,1733550232,13004.817234979993,80.80622106000374,53431.66428864 2024-12-07,05:43:54.000,342,11064317,12165,0,1733550233,13004.803762359988,80.82031932000245,53431.69223712 2024-12-07,05:43:55.000,342,11064325,11845,0,1733550234,13004.830707599998,80.80622106000374,53431.64332728 2024-12-07,05:43:56.000,342,11064343,12125,0,1733550235,13004.857652839994,80.82031932000245,53431.65031440001 2024-12-07,05:43:57.000,342,11064313,12285,0,1733550236,13004.877861769994,80.80622106000374,53431.62236592 2024-12-07,05:43:58.000,342,11064325,12125,0,1733550237,13004.871125459998,80.80622106000374,53431.62236592 2024-12-07,05:43:59.000,342,11064300,12005,0,1733550238,13004.877861769994,80.80622106000374,53431.559481840006 2024-12-07,05:44:00.000,342,11064298,11965,0,1733550239,13004.931752249999,80.82031932000245,53431.59441744 2024-12-07,05:44:01.000,342,11064286,12125,0,1733550240,13004.911543319999,80.85556496999925,53431.60140456001 2024-12-07,05:44:02.000,342,11064277,12405,0,1733550241,13004.945224869989,80.84851583999989,53431.6153788 2024-12-07,05:44:03.000,342,11064317,12165,0,1733550242,13004.999115349994,80.83441758000117,53431.63634016 2024-12-07,05:44:04.000,342,11064335,11925,0,1733550243,13005.00585165999,80.83441758000117,53431.62236592 2024-12-07,05:44:05.000,342,11064301,11925,0,1733550244,13005.04626951999,80.85556496999925,53431.657301520005 2024-12-07,05:44:06.000,342,11064274,12245,0,1733550245,13005.08668737999,80.82736845000181,53431.64332728 2024-12-07,05:44:07.000,342,11064257,11645,0,1733550246,13005.06647844999,80.82031932000245,53431.65031440001 2024-12-07,05:44:08.000,342,11064303,12325,0,1733550247,13005.07321476,80.83441758000117,53431.64332728 2024-12-07,05:44:09.000,342,11064293,12245,0,1733550248,13005.100159999995,80.84851583999989,53431.64332728 2024-12-07,05:44:10.000,342,11064272,12005,0,1733550249,13005.120368929995,80.83441758000117,53431.67826288001 2024-12-07,05:44:11.000,342,11064299,12125,0,1733550250,13005.12710523999,80.82736845000181,53431.67826288001 2024-12-07,05:44:12.000,342,11064326,12085,0,1733550251,13005.14731416999,80.83441758000117,53431.69922424001 2024-12-07,05:44:13.000,342,11064354,12045,0,1733550252,13005.160786789995,80.84851583999989,53431.62935304001 2024-12-07,05:44:14.000,342,11064282,12085,0,1733550253,13005.180995719995,80.85556496999925,53431.64332728 2024-12-07,05:44:15.000,342,11064296,11925,0,1733550254,13005.20794095999,80.88376149000396,53431.67127576001 2024-12-07,05:44:16.000,342,11064329,11965,0,1733550255,13005.22814988999,80.86261409999861,53431.68525 2024-12-07,05:44:17.000,342,11064319,12005,0,1733550256,13005.2348862,80.88376149000396,53431.65031440001 2024-12-07,05:44:18.000,342,11064283,11885,0,1733550257,13005.22814988999,80.8767123600046,53431.64332728 2024-12-07,05:44:19.000,342,11064330,12525,0,1733550258,13005.22814988999,80.90490888000204,53431.608391680005 2024-12-07,05:44:20.000,342,11064306,12285,0,1733550259,13005.25509513,80.9119580100014,53431.706211360004 2024-12-07,05:44:21.000,342,11064276,12085,0,1733550260,13005.27530406,80.92605627000012,53431.67127576001 2024-12-07,05:44:22.000,342,11064297,12045,0,1733550261,13005.26856774999,80.98244931000227,53431.67826288001 2024-12-07,05:44:23.000,342,11064328,12005,0,1733550262,13005.26856774999,80.98244931000227,53431.67826288001 2024-12-07,05:44:24.000,342,11064294,12165,0,1733550263,13005.29551299,80.99654757000098,53431.67127576001 2024-12-07,05:44:25.000,342,11064318,12285,0,1733550264,13005.29551299,80.98949844000163,53431.68525 2024-12-07,05:44:26.000,342,11064284,11925,0,1733550265,13005.29551299,81.03884235000442,53431.657301520005 2024-12-07,05:44:27.000,342,11064294,12325,0,1733550266,13005.28877667999,81.03179321999778,53431.71319848 2024-12-07,05:44:28.000,342,11064308,12085,0,1733550267,13005.29551299,81.03179321999778,53431.72018560001 2024-12-07,05:44:29.000,342,11064353,12085,0,1733550268,13005.302249299995,81.04589148000377,53431.71319848 2024-12-07,05:44:30.000,342,11064321,12325,0,1733550269,13005.31572192,81.05294061000313,53431.727172720006 2024-12-07,05:44:31.000,342,11064351,12445,0,1733550270,13005.362876089996,81.07408800000121,53431.74114696 2024-12-07,05:44:32.000,342,11064337,12005,0,1733550271,13005.34940346999,81.08113713000057,53431.74813408001 2024-12-07,05:44:33.000,342,11064278,11845,0,1733550272,13005.362876089996,81.06703887000185,53431.74813408001 2024-12-07,05:44:34.000,342,11064310,11885,0,1733550273,13005.35613978,81.08113713000057,53431.776082560005 2024-12-07,05:44:35.000,342,11064287,11965,0,1733550274,13005.37634871,81.10228451999865,53431.706211360004 2024-12-07,05:44:36.000,342,11064300,11885,0,1733550275,13005.430239189991,81.10228451999865,53431.73415984 2024-12-07,05:44:37.000,342,11064294,11965,0,1733550276,13005.450448119991,81.09523538999929,53431.76210832 2024-12-07,05:44:38.000,342,11064327,12085,0,1733550277,13005.450448119991,81.09523538999929,53431.76909544001 2024-12-07,05:44:39.000,342,11064321,12125,0,1733550278,13005.47739336,81.09523538999929,53431.73415984 2024-12-07,05:44:40.000,342,11064301,12085,0,1733550279,13005.490865979991,81.11638278000464,53431.706211360004 2024-12-07,05:44:41.000,342,11064299,12045,0,1733550280,13005.524547529996,81.13753017000272,53431.706211360004 2024-12-07,05:44:42.000,342,11064311,12165,0,1733550281,13005.558229080001,81.10228451999865,53431.71319848 2024-12-07,05:44:43.000,342,11064319,12325,0,1733550282,13005.544756459996,81.09523538999929,53431.78306968 2024-12-07,05:44:44.000,342,11064339,11805,0,1733550283,13005.578438010001,81.08818625999993,53431.74813408001 2024-12-07,05:44:45.000,342,11064275,12205,0,1733550284,13005.578438010001,81.14457930000208,53431.68525 2024-12-07,05:44:46.000,342,11064263,11965,0,1733550285,13005.645801109997,81.11638278000464,53431.80403104 2024-12-07,05:44:47.000,342,11064340,11965,0,1733550286,13005.666010039997,81.06703887000185,53431.76210832 2024-12-07,05:44:48.000,342,11064290,11965,0,1733550287,13005.692955279992,81.13753017000272,53431.83197952 2024-12-07,05:44:49.000,342,11064292,12445,0,1733550288,13005.726636829997,81.109333649998,53431.80403104 2024-12-07,05:44:50.000,342,11064355,12165,0,1733550289,13005.760318380002,81.13753017000272,53431.80403104 2024-12-07,05:44:51.000,342,11064311,11965,0,1733550290,13005.787263619997,81.14457930000208,53431.7900568 2024-12-07,05:44:52.000,342,11064325,11845,0,1733550291,13005.787263619997,81.15162843000144,53431.776082560005 2024-12-07,05:44:53.000,342,11064360,11805,0,1733550292,13005.807472549997,81.15162843000144,53431.80403104 2024-12-07,05:44:54.000,342,11064321,12285,0,1733550293,13005.868099339998,81.17982494999887,53431.824992400005 2024-12-07,05:44:55.000,342,11064302,12405,0,1733550294,13005.881571960002,81.2221197300023,53431.7900568 2024-12-07,05:44:56.000,342,11064316,12485,0,1733550295,13005.881571960002,81.20097234000423,53431.81101816 2024-12-07,05:44:57.000,342,11064371,12205,0,1733550296,13005.895044579993,81.19392321000487,53431.86691512001 2024-12-07,05:44:58.000,342,11064312,11845,0,1733550297,13005.908517199998,81.2221197300023,53431.9297992 2024-12-07,05:44:59.000,342,11064295,12165,0,1733550298,13005.942198749988,81.2221197300023,53431.91582496001 2024-12-07,05:45:00.000,342,11064289,11965,0,1733550299,13005.969143989998,81.24326712000038,53431.95774768 2024-12-07,05:45:01.000,342,11064311,11925,0,1733550300,13006.029770779998,81.23621799000102,53431.88088936 2024-12-07,05:45:02.000,342,11064287,11725,0,1733550301,13006.016298159993,81.21507060000295,53431.90883784 2024-12-07,05:45:03.000,342,11064331,12285,0,1733550302,13006.056716019993,81.2221197300023,53431.873902240004 2024-12-07,05:45:04.000,342,11064318,12045,0,1733550303,13006.097133879994,81.19392321000487,53431.90883784 2024-12-07,05:45:05.000,342,11064326,12285,0,1733550304,13006.070188639998,81.21507060000295,53431.85294088 2024-12-07,05:45:06.000,342,11064285,12125,0,1733550305,13006.097133879994,81.22916886000166,53431.88787648001 2024-12-07,05:45:07.000,342,11064262,12125,0,1733550306,13006.144288049989,81.25031624999974,53431.894863600006 2024-12-07,05:45:08.000,342,11064307,12005,0,1733550307,13006.144288049989,81.25031624999974,53431.93678632001 2024-12-07,05:45:09.000,342,11064309,11845,0,1733550308,13006.151024359999,81.22916886000166,53431.96473480001 2024-12-07,05:45:10.000,342,11064309,11965,0,1733550309,13006.151024359999,81.21507060000295,53431.93678632001 2024-12-07,05:45:11.000,342,11064293,12005,0,1733550310,13006.18470590999,81.21507060000295,53431.96473480001 2024-12-07,05:45:12.000,342,11064308,11725,0,1733550311,13006.231860079999,81.20097234000423,53431.97172192 2024-12-07,05:45:13.000,342,11064303,12085,0,1733550312,13006.279014249994,81.21507060000295,53432.03460600001 2024-12-07,05:45:14.000,342,11064285,11925,0,1733550313,13006.319432109995,81.17277581999952,53432.02063176 2024-12-07,05:45:15.000,342,11064300,12045,0,1733550314,13006.3126958,81.19392321000487,53431.97870904 2024-12-07,05:45:16.000,342,11064289,12125,0,1733550315,13006.35311366,81.20097234000423,53431.97870904 2024-12-07,05:45:17.000,342,11064284,12085,0,1733550316,13006.39353152,81.17277581999952,53431.97172192 2024-12-07,05:45:18.000,342,11064265,11925,0,1733550317,13006.400267829995,81.16572669000016,53431.96473480001 2024-12-07,05:45:19.000,342,11064296,12165,0,1733550318,13006.420476759995,81.16572669000016,53431.93678632001 2024-12-07,05:45:20.000,342,11064283,11965,0,1733550319,13006.46763092999,81.16572669000016,53431.943773440005 2024-12-07,05:45:21.000,342,11064298,11845,0,1733550320,13006.50804878999,81.17277581999952,53431.96473480001 2024-12-07,05:45:22.000,342,11064312,12125,0,1733550321,13006.49457617,81.15162843000144,53431.95076056 2024-12-07,05:45:23.000,342,11064329,12245,0,1733550322,13006.57541189,81.13753017000272,53432.02063176 2024-12-07,05:45:24.000,342,11064277,12365,0,1733550323,13006.58888450999,81.123431910004,53432.03460600001 2024-12-07,05:45:25.000,342,11064317,12165,0,1733550324,13006.63603868,81.13753017000272,53432.03460600001 2024-12-07,05:45:26.000,342,11064302,12205,0,1733550325,13006.65624761,81.16572669000016,53432.041593120004 2024-12-07,05:45:27.000,342,11064302,12245,0,1733550326,13006.710138089991,81.15162843000144,53431.97870904 2024-12-07,05:45:28.000,342,11064279,11805,0,1733550327,13006.757292260001,81.123431910004,53432.02761888 2024-12-07,05:45:29.000,342,11064312,12205,0,1733550328,13006.784237499996,81.109333649998,53432.04858024 2024-12-07,05:45:30.000,342,11064355,12045,0,1733550329,13006.824655359997,81.08818625999993,53432.05556736001 2024-12-07,05:45:31.000,342,11064275,12165,0,1733550330,13006.838127980001,81.08818625999993,53432.05556736001 2024-12-07,05:45:32.000,342,11064341,12085,0,1733550331,13006.871809529992,81.11638278000464,53432.07652872 2024-12-07,05:45:33.000,342,11064324,11805,0,1733550332,13006.918963700002,81.08818625999993,53432.05556736001 2024-12-07,05:45:34.000,342,11064272,12045,0,1733550333,13006.945908939997,81.10228451999865,53432.062554480006 2024-12-07,05:45:35.000,342,11064299,12485,0,1733550334,13006.966117869997,81.05294061000313,53432.09050296 2024-12-07,05:45:36.000,342,11064278,11965,0,1733550335,13006.993063109992,81.06703887000185,53432.09749008 2024-12-07,05:45:37.000,342,11064294,12165,0,1733550336,13006.972854179992,81.04589148000377,53432.09050296 2024-12-07,05:45:38.000,342,11064319,11965,0,1733550337,13007.013272039992,81.03179321999778,53432.13242568001 2024-12-07,05:45:39.000,342,11064279,11885,0,1733550338,13007.046953589997,81.02474408999842,53432.062554480006 2024-12-07,05:45:40.000,342,11064292,12165,0,1733550339,13007.053689899993,80.98949844000163,53432.09749008 2024-12-07,05:45:41.000,342,11064290,11925,0,1733550340,13007.100844070002,81.02474408999842,53432.11845144 2024-12-07,05:45:42.000,342,11064333,12005,0,1733550341,13007.134525619993,81.0106458299997,53432.160374160005 2024-12-07,05:45:43.000,342,11064332,12405,0,1733550342,13007.134525619993,80.96835105000355,53432.14639992 2024-12-07,05:45:44.000,342,11064305,12245,0,1733550343,13007.134525619993,81.00359670000034,53432.14639992 2024-12-07,05:45:45.000,342,11064279,12165,0,1733550344,13007.134525619993,80.9472036599982,53432.15338704001 2024-12-07,05:45:46.000,342,11064320,12245,0,1733550345,13007.134525619993,80.9472036599982,53432.09749008 2024-12-07,05:45:47.000,342,11064280,12005,0,1733550346,13007.154734549993,80.92605627000012,53432.12543856 2024-12-07,05:45:48.000,342,11064279,11725,0,1733550347,13007.168207169998,80.88376149000396,53432.09749008 2024-12-07,05:45:49.000,342,11064306,11965,0,1733550348,13007.181679789988,80.8767123600046,53432.1394128 2024-12-07,05:45:50.000,342,11064309,12125,0,1733550349,13007.188416099998,80.83441758000117,53432.14639992 2024-12-07,05:45:51.000,342,11064255,12245,0,1733550350,13007.188416099998,80.83441758000117,53432.16736128 2024-12-07,05:45:52.000,342,11064274,11925,0,1733550351,13007.228833959998,80.77097540999966,53432.174348399996 2024-12-07,05:45:53.000,342,11064290,11965,0,1733550352,13007.255779199993,80.78507366999838,53432.18133552001 2024-12-07,05:45:54.000,342,11064317,11965,0,1733550353,13007.282724439989,80.73572976000287,53432.19530976 2024-12-07,05:45:55.000,342,11064321,12205,0,1733550354,13007.235570269993,80.7004841099988,53432.16736128 2024-12-07,05:45:56.000,342,11064307,12005,0,1733550355,13007.242306579989,80.70753323999816,53432.11845144 2024-12-07,05:45:57.000,342,11064364,12285,0,1733550356,13007.282724439989,80.69343497999944,53432.15338704001 2024-12-07,05:45:58.000,342,11064292,12365,0,1733550357,13007.262515509989,80.62294367999857,53432.15338704001 2024-12-07,05:45:59.000,342,11064316,12125,0,1733550358,13007.309669679998,80.63704194000456,53432.16736128 2024-12-07,05:46:00.000,342,11064305,11965,0,1733550359,13007.289460749998,80.6017962900005,53432.19530976 2024-12-07,05:46:01.000,342,11064292,12005,0,1733550360,13007.316405989994,80.60884541999985,53432.15338704001 2024-12-07,05:46:02.000,342,11064301,12005,0,1733550361,13007.316405989994,80.6017962900005,53432.18832264 2024-12-07,05:46:03.000,342,11064323,12125,0,1733550362,13007.323142299989,80.55950151000434,53432.174348399996 2024-12-07,05:46:04.000,342,11064356,12045,0,1733550363,13007.363560159989,80.54540324999834,53432.19530976 2024-12-07,05:46:05.000,342,11064307,12245,0,1733550364,13007.377032779994,80.53130498999963,53432.14639992 2024-12-07,05:46:06.000,342,11064262,11965,0,1733550365,13007.390505399999,80.48196108000411,53432.19530976 2024-12-07,05:46:07.000,342,11064320,11845,0,1733550366,13007.390505399999,80.4537645599994,53432.13242568001 2024-12-07,05:46:08.000,342,11064301,12205,0,1733550367,13007.430923259999,80.42556804000196,53432.174348399996 2024-12-07,05:46:09.000,342,11064289,12085,0,1733550368,13007.430923259999,80.41146978000324,53432.174348399996 2024-12-07,05:46:10.000,342,11064341,12285,0,1733550369,13007.48481373999,80.36212587000045,53432.111464320005 2024-12-07,05:46:11.000,342,11064332,12045,0,1733550370,13007.518495289994,80.38327325999853,53432.14639992 2024-12-07,05:46:12.000,342,11064298,12125,0,1733550371,13007.50502266999,80.38327325999853,53432.13242568001 2024-12-07,05:46:13.000,342,11064365,12205,0,1733550372,13007.518495289994,80.34802761000174,53432.111464320005 2024-12-07,05:46:14.000,342,11064324,12205,0,1733550373,13007.558913149995,80.3198310900043,53432.18832264 2024-12-07,05:46:15.000,342,11064264,12245,0,1733550374,13007.56564945999,80.3198310900043,53432.10447720001 2024-12-07,05:46:16.000,342,11064340,12165,0,1733550375,13007.61280363,80.3550767400011,53432.12543856 2024-12-07,05:46:17.000,342,11064335,12125,0,1733550376,13007.639748869995,80.3198310900043,53432.18133552001 2024-12-07,05:46:18.000,342,11064341,11965,0,1733550377,13007.67343042,80.27753631000087,53432.09050296 2024-12-07,05:46:19.000,342,11064307,11685,0,1733550378,13007.66669410999,80.27753631000087,53432.10447720001 2024-12-07,05:46:20.000,342,11064293,12085,0,1733550379,13007.68690303999,80.24933979000343,53432.14639992 2024-12-07,05:46:21.000,342,11064287,12045,0,1733550380,13007.70711196999,80.26343805000215,53432.11845144 2024-12-07,05:46:22.000,342,11064290,12165,0,1733550381,13007.740793519995,80.27048718000151,53432.09749008 2024-12-07,05:46:23.000,342,11064310,12405,0,1733550382,13007.72732089999,80.24229066000407,53432.11845144 2024-12-07,05:46:24.000,342,11064295,12125,0,1733550383,13007.78794768999,80.24229066000407,53432.111464320005 2024-12-07,05:46:25.000,342,11064260,11805,0,1733550384,13007.78794768999,80.21409413999936,53432.12543856 2024-12-07,05:46:26.000,342,11064306,12125,0,1733550385,13007.801420309996,80.21409413999936,53432.09050296 2024-12-07,05:46:27.000,342,11064341,12085,0,1733550386,13007.83510186,80.20704501,53432.09749008 2024-12-07,05:46:28.000,342,11064254,12365,0,1733550387,13007.83510186,80.20704501,53432.111464320005 2024-12-07,05:46:29.000,342,11064286,12005,0,1733550388,13007.841838169996,80.18589762000192,53432.15338704001 2024-12-07,05:46:30.000,342,11064289,12405,0,1733550389,13007.85531079,80.19999588000064,53432.09050296 2024-12-07,05:46:31.000,342,11064311,12285,0,1733550390,13007.868783409991,80.20704501,53432.11845144 2024-12-07,05:46:32.000,342,11064273,12165,0,1733550391,13007.89572865,80.17884849000257,53432.12543856 2024-12-07,05:46:33.000,342,11064292,12485,0,1733550392,13007.922673889996,80.15770110000449,53432.19530976 2024-12-07,05:46:34.000,342,11064298,11965,0,1733550393,13007.91593758,80.12950457999978,53432.09050296 2024-12-07,05:46:35.000,342,11064318,11645,0,1733550394,13007.902464959996,80.11540632000106,53432.08351584001 2024-12-07,05:46:36.000,342,11064316,12085,0,1733550395,13007.929410199991,80.15065196999785,53432.13242568001 2024-12-07,05:46:37.000,342,11064282,11885,0,1733550396,13007.89572865,80.1083571900017,53432.14639992 2024-12-07,05:46:38.000,342,11064279,11885,0,1733550397,13007.902464959996,80.09425893000298,53432.09050296 2024-12-07,05:46:39.000,342,11064281,12165,0,1733550398,13007.902464959996,80.09425893000298,53432.14639992 2024-12-07,05:46:40.000,342,11064338,12125,0,1733550399,13007.922673889996,80.10130806000234,53432.0695416 2024-12-07,05:46:41.000,342,11064280,12205,0,1733550400,13007.91593758,80.05901327999891,53432.10447720001 2024-12-07,05:46:42.000,342,11064286,12165,0,1733550401,13007.922673889996,80.08016067000426,53432.11845144 2024-12-07,05:46:43.000,342,11064352,12085,0,1733550402,13007.942882819996,80.05901327999891,53432.09050296 2024-12-07,05:46:44.000,342,11064312,12005,0,1733550403,13007.929410199991,80.03786589000083,53432.10447720001 2024-12-07,05:46:45.000,342,11064340,12165,0,1733550404,13007.89572865,80.02376763000211,53432.12543856 2024-12-07,05:46:46.000,342,11064296,12045,0,1733550405,13007.936146510001,80.0096693700034,53432.09050296 2024-12-07,05:46:47.000,342,11064322,12245,0,1733550406,13007.929410199991,80.0096693700034,53432.11845144 2024-12-07,05:46:48.000,342,11064285,12085,0,1733550407,13007.956355440001,79.95327633000124,53432.13242568001 2024-12-07,05:46:49.000,342,11064294,11885,0,1733550408,13007.936146510001,79.94622720000189,53432.05556736001 2024-12-07,05:46:50.000,342,11064248,12045,0,1733550409,13007.91593758,79.91803068000445,53432.03460600001 2024-12-07,05:46:51.000,342,11064312,12005,0,1733550410,13007.963091749996,79.93917807000253,53432.111464320005 2024-12-07,05:46:52.000,342,11064271,12245,0,1733550411,13007.990036989991,79.91803068000445,53432.11845144 2024-12-07,05:46:53.000,342,11064314,12045,0,1733550412,13007.976564370001,79.88983415999974,53432.0695416 2024-12-07,05:46:54.000,342,11064315,12045,0,1733550413,13007.956355440001,79.8968832899991,53432.09749008 2024-12-07,05:46:55.000,342,11064317,12125,0,1733550414,13007.949619129991,79.88278503000038,53432.10447720001 2024-12-07,05:46:56.000,342,11064304,12125,0,1733550415,13007.942882819996,79.84753938000358,53432.10447720001 2024-12-07,05:46:57.000,342,11064329,11965,0,1733550416,13007.949619129991,79.80524460000015,53432.0695416 2024-12-07,05:46:58.000,342,11064298,11885,0,1733550417,13007.922673889996,79.81934285999887,53432.04858024 2024-12-07,05:46:59.000,342,11064314,12245,0,1733550418,13007.922673889996,79.79819547000079,53432.08351584001 2024-12-07,05:47:00.000,342,11064280,11965,0,1733550419,13007.922673889996,79.81934285999887,53432.09050296 2024-12-07,05:47:01.000,342,11064300,12245,0,1733550420,13007.882256029996,79.81934285999887,53432.10447720001 2024-12-07,05:47:02.000,342,11064321,12325,0,1733550421,13007.87551972,79.79114634000143,53432.05556736001 2024-12-07,05:47:03.000,342,11064298,12085,0,1733550422,13007.89572865,79.76999895000336,53432.03460600001 2024-12-07,05:47:04.000,342,11064267,11925,0,1733550423,13007.868783409991,79.76999895000336,53432.09749008 2024-12-07,05:47:05.000,342,11064361,12005,0,1733550424,13007.909201269991,79.76999895000336,53432.062554480006 2024-12-07,05:47:06.000,342,11064338,11885,0,1733550425,13007.89572865,79.7136059100012,53432.03460600001 2024-12-07,05:47:07.000,342,11064321,12165,0,1733550426,13007.89572865,79.74180242999864,53432.041593120004 2024-12-07,05:47:08.000,342,11064282,11925,0,1733550427,13007.888992339991,79.72770416999992,53432.05556736001 2024-12-07,05:47:09.000,342,11064308,12245,0,1733550428,13007.882256029996,79.74180242999864,53432.01364464001 2024-12-07,05:47:10.000,342,11064282,12005,0,1733550429,13007.888992339991,79.7136059100012,53431.992683280005 2024-12-07,05:47:11.000,342,11064381,11965,0,1733550430,13007.882256029996,79.67836026000441,53431.97870904 2024-12-07,05:47:12.000,342,11064309,12245,0,1733550431,13007.902464959996,79.7136059100012,53431.98569616001 2024-12-07,05:47:13.000,342,11064348,11925,0,1733550432,13007.882256029996,79.72770416999992,53431.91582496001 2024-12-07,05:47:14.000,342,11064307,12245,0,1733550433,13007.89572865,79.72065504000057,53431.97172192 2024-12-07,05:47:15.000,342,11064301,12045,0,1733550434,13007.87551972,79.7136059100012,53431.93678632001 2024-12-07,05:47:16.000,342,11064342,11885,0,1733550435,13007.85531079,79.7136059100012,53431.943773440005 2024-12-07,05:47:17.000,342,11064313,12005,0,1733550436,13007.85531079,79.68540939000377,53431.992683280005 2024-12-07,05:47:18.000,342,11064337,12085,0,1733550437,13007.882256029996,79.69950765000249,53431.93678632001 2024-12-07,05:47:19.000,342,11064335,12005,0,1733550438,13007.929410199991,79.67836026000441,53431.91582496001 2024-12-07,05:47:20.000,342,11064288,12165,0,1733550439,13007.922673889996,79.67836026000441,53431.93678632001 2024-12-07,05:47:21.000,342,11064306,12085,0,1733550440,13007.91593758,79.67836026000441,53431.97172192 2024-12-07,05:47:22.000,342,11064328,12125,0,1733550441,13007.949619129991,79.64311461000034,53431.91582496001 2024-12-07,05:47:23.000,342,11064330,12085,0,1733550442,13007.902464959996,79.66426199999842,53431.943773440005 2024-12-07,05:47:24.000,342,11064369,12085,0,1733550443,13007.942882819996,79.64311461000034,53431.9297992 2024-12-07,05:47:25.000,342,11064288,12085,0,1733550444,13007.949619129991,79.67836026000441,53431.92281208 2024-12-07,05:47:26.000,342,11064341,12125,0,1733550445,13007.956355440001,79.68540939000377,53431.85294088 2024-12-07,05:47:27.000,342,11064271,12485,0,1733550446,13007.976564370001,79.65721286999906,53431.91582496001 2024-12-07,05:47:28.000,342,11064300,12045,0,1733550447,13008.003509609996,79.65721286999906,53431.894863600006 2024-12-07,05:47:29.000,342,11064314,12245,0,1733550448,13008.023718539996,79.6501637399997,53431.88787648001 2024-12-07,05:47:30.000,342,11064259,12165,0,1733550449,13008.037191160001,79.64311461000034,53431.894863600006 2024-12-07,05:47:31.000,342,11064328,12085,0,1733550450,13008.043927469997,79.63606548000098,53431.88088936 2024-12-07,05:47:32.000,342,11064341,12165,0,1733550451,13008.064136399997,79.64311461000034,53431.88787648001 2024-12-07,05:47:33.000,342,11064243,12325,0,1733550452,13008.070872709992,79.6501637399997,53431.90883784 2024-12-07,05:47:34.000,342,11064336,12245,0,1733550453,13008.111290569992,79.63606548000098,53431.873902240004 2024-12-07,05:47:35.000,342,11064337,12245,0,1733550454,13008.144972119997,79.6149180900029,53431.859928 2024-12-07,05:47:36.000,342,11064302,12325,0,1733550455,13008.165181049997,79.68540939000377,53431.873902240004 2024-12-07,05:47:37.000,342,11064308,12245,0,1733550456,13008.198862600002,79.64311461000034,53431.88787648001 2024-12-07,05:47:38.000,342,11064317,12405,0,1733550457,13008.246016769997,79.62196722000226,53431.84595376001 2024-12-07,05:47:39.000,342,11064254,12045,0,1733550458,13008.225807839997,79.63606548000098,53431.83896664001 2024-12-07,05:47:40.000,342,11064293,12005,0,1733550459,13008.279698320002,79.6149180900029,53431.873902240004 2024-12-07,05:47:41.000,342,11064297,12165,0,1733550460,13008.286434629998,79.66426199999842,53431.88088936 2024-12-07,05:47:42.000,342,11064292,12085,0,1733550461,13008.286434629998,79.65721286999906,53431.88787648001 2024-12-07,05:47:43.000,342,11064266,12445,0,1733550462,13008.313379869993,79.63606548000098,53431.85294088 2024-12-07,05:47:44.000,342,11064256,12325,0,1733550463,13008.340325110003,79.64311461000034,53431.894863600006 2024-12-07,05:47:45.000,342,11064266,12045,0,1733550464,13008.360534039988,79.62901635000162,53431.88787648001 2024-12-07,05:47:46.000,342,11064302,12085,0,1733550465,13008.380742969988,79.69950765000249,53431.943773440005 2024-12-07,05:47:47.000,342,11064300,12285,0,1733550466,13008.367270349998,79.64311461000034,53431.88088936 2024-12-07,05:47:48.000,342,11064333,12405,0,1733550467,13008.360534039988,79.65721286999906,53431.859928 2024-12-07,05:47:49.000,342,11064321,12005,0,1733550468,13008.414424519993,79.65721286999906,53431.824992400005 2024-12-07,05:47:50.000,342,11064297,12325,0,1733550469,13008.441369759988,79.6501637399997,53431.91582496001 2024-12-07,05:47:51.000,342,11064342,12205,0,1733550470,13008.407688209998,79.6501637399997,53431.83896664001 2024-12-07,05:47:52.000,342,11064271,11845,0,1733550471,13008.468314999998,79.67131112999778,53431.88088936 2024-12-07,05:47:53.000,342,11064310,12325,0,1733550472,13008.461578689989,79.69245852000313,53431.83197952 2024-12-07,05:47:54.000,342,11064283,12005,0,1733550473,13008.501996549989,79.67836026000441,53431.86691512001 2024-12-07,05:47:55.000,342,11064300,12125,0,1733550474,13008.501996549989,79.67836026000441,53431.88787648001 2024-12-07,05:47:56.000,342,11064250,12045,0,1733550475,13008.501996549989,79.70655678000185,53431.83896664001 2024-12-07,05:47:57.000,342,11064264,12245,0,1733550476,13008.528941789998,79.72065504000057,53431.88088936 2024-12-07,05:47:58.000,342,11064337,11805,0,1733550477,13008.528941789998,79.72065504000057,53431.84595376001 2024-12-07,05:47:59.000,342,11064287,12285,0,1733550478,13008.562623339989,79.72770416999992,53431.873902240004 2024-12-07,05:48:00.000,342,11064325,12005,0,1733550479,13008.616513819994,79.72065504000057,53431.824992400005 2024-12-07,05:48:01.000,342,11064316,12085,0,1733550480,13008.616513819994,79.72770416999992,53431.83896664001 2024-12-07,05:48:02.000,342,11064322,11885,0,1733550481,13008.636722749994,79.70655678000185,53431.81800528001 2024-12-07,05:48:03.000,342,11064290,12405,0,1733550482,13008.62325012999,79.72770416999992,53431.81101816 2024-12-07,05:48:04.000,342,11064248,12605,0,1733550483,13008.650195369999,79.748851559998,53431.7900568 2024-12-07,05:48:05.000,342,11064348,11805,0,1733550484,13008.636722749994,79.748851559998,53431.78306968 2024-12-07,05:48:06.000,342,11064319,12285,0,1733550485,13008.66366798999,79.77704808000271,53431.76909544001 2024-12-07,05:48:07.000,342,11064258,12405,0,1733550486,13008.670404299999,79.77704808000271,53431.80403104 2024-12-07,05:48:08.000,342,11064322,12245,0,1733550487,13008.68387691999,79.75590069000464,53431.76909544001 2024-12-07,05:48:09.000,342,11064299,12045,0,1733550488,13008.74450370999,79.762949820004,53431.7900568 2024-12-07,05:48:10.000,342,11064296,12205,0,1733550489,13008.77144895,79.73475329999928,53431.80403104 2024-12-07,05:48:11.000,342,11064313,12325,0,1733550490,13008.75124002,79.75590069000464,53431.81101816 2024-12-07,05:48:12.000,342,11064286,11885,0,1733550491,13008.75124002,79.762949820004,53431.84595376001 2024-12-07,05:48:13.000,342,11064309,12365,0,1733550492,13008.798394189995,79.75590069000464,53431.83197952 2024-12-07,05:48:14.000,342,11064332,12045,0,1733550493,13008.798394189995,79.72065504000057,53431.80403104 2024-12-07,05:48:15.000,342,11064296,12245,0,1733550494,13008.80513049999,79.70655678000185,53431.80403104 2024-12-07,05:48:16.000,342,11064309,12365,0,1733550495,13008.838812049995,79.7136059100012,53431.85294088 2024-12-07,05:48:17.000,342,11064336,12285,0,1733550496,13008.838812049995,79.67836026000441,53431.81101816 2024-12-07,05:48:18.000,342,11064272,11965,0,1733550497,13008.84554835999,79.67131112999778,53431.81101816 2024-12-07,05:48:19.000,342,11064296,12325,0,1733550498,13008.91291146,79.65721286999906,53431.80403104 2024-12-07,05:48:20.000,342,11064331,11965,0,1733550499,13008.919647769995,79.64311461000034,53431.7551212 2024-12-07,05:48:21.000,342,11064318,12125,0,1733550500,13008.93312039,79.64311461000034,53431.80403104 2024-12-07,05:48:22.000,342,11064302,12245,0,1733550501,13008.93312039,79.6501637399997,53431.7900568 2024-12-07,05:48:23.000,342,11064320,12165,0,1733550502,13008.960065629995,79.66426199999842,53431.80403104 2024-12-07,05:48:24.000,342,11064336,12325,0,1733550503,13008.960065629995,79.64311461000034,53431.83197952 2024-12-07,05:48:25.000,342,11064250,12325,0,1733550504,13008.98701086999,79.62901635000162,53431.74813408001 2024-12-07,05:48:26.000,342,11064339,12005,0,1733550505,13009.020692419996,79.69245852000313,53431.824992400005 2024-12-07,05:48:27.000,342,11064352,11765,0,1733550506,13009.00721979999,79.69245852000313,53431.79704392001 2024-12-07,05:48:28.000,342,11064313,12245,0,1733550507,13009.03416504,79.65721286999906,53431.76909544001 2024-12-07,05:48:29.000,342,11064279,11965,0,1733550508,13009.040901349996,79.66426199999842,53431.727172720006 2024-12-07,05:48:30.000,342,11064316,12405,0,1733550509,13009.03416504,79.68540939000377,53431.727172720006 2024-12-07,05:48:31.000,342,11064309,12125,0,1733550510,13009.04763765999,79.68540939000377,53431.74813408001 2024-12-07,05:48:32.000,342,11064291,12365,0,1733550511,13009.01395611,79.65721286999906,53431.706211360004 2024-12-07,05:48:33.000,342,11064305,11965,0,1733550512,13009.00721979999,79.67131112999778,53431.71319848 2024-12-07,05:48:34.000,342,11064308,12325,0,1733550513,13009.01395611,79.67131112999778,53431.73415984 2024-12-07,05:48:35.000,342,11064274,11965,0,1733550514,13009.067846589991,79.67131112999778,53431.67127576001 2024-12-07,05:48:36.000,342,11064331,11965,0,1733550515,13009.03416504,79.67131112999778,53431.706211360004 2024-12-07,05:48:37.000,342,11064297,12165,0,1733550516,13009.02742872999,79.73475329999928,53431.706211360004 2024-12-07,05:48:38.000,342,11064303,12085,0,1733550517,13009.040901349996,79.69245852000313,53431.72018560001 2024-12-07,05:48:39.000,342,11064327,12325,0,1733550518,13009.0745829,79.7136059100012,53431.72018560001 2024-12-07,05:48:40.000,342,11064311,12085,0,1733550519,13009.067846589991,79.72065504000057,53431.67127576001 2024-12-07,05:48:41.000,342,11064310,12365,0,1733550520,13009.11500076,79.74180242999864,53431.706211360004 2024-12-07,05:48:42.000,342,11064269,12005,0,1733550521,13009.108264449991,79.75590069000464,53431.657301520005 2024-12-07,05:48:43.000,342,11064323,12565,0,1733550522,13009.108264449991,79.748851559998,53431.64332728 2024-12-07,05:48:44.000,342,11064264,12285,0,1733550523,13009.11500076,79.79114634000143,53431.65031440001 2024-12-07,05:48:45.000,342,11064297,12085,0,1733550524,13009.148682309991,79.80524460000015,53431.67127576001 2024-12-07,05:48:46.000,342,11064379,11965,0,1733550525,13009.155418620001,79.80524460000015,53431.67826288001 2024-12-07,05:48:47.000,342,11064280,12125,0,1733550526,13009.128473379991,79.81934285999887,53431.62236592 2024-12-07,05:48:48.000,342,11064342,12085,0,1733550527,13009.175627550001,79.81229372999951,53431.608391680005 2024-12-07,05:48:49.000,342,11064340,12045,0,1733550528,13009.162154929996,79.81934285999887,53431.56646896 2024-12-07,05:48:50.000,342,11064321,12165,0,1733550529,13009.195836480001,79.8968832899991,53431.59441744 2024-12-07,05:48:51.000,342,11064332,12165,0,1733550530,13009.202572789996,79.81934285999887,53431.63634016 2024-12-07,05:48:52.000,342,11064285,12285,0,1733550531,13009.249726959992,79.84049025000422,53431.67127576001 2024-12-07,05:48:53.000,342,11064328,12125,0,1733550532,13009.236254340001,79.87573590000102,53431.60140456001 2024-12-07,05:48:54.000,342,11064320,12285,0,1733550533,13009.263199579997,79.85458851000294,53431.59441744 2024-12-07,05:48:55.000,342,11064314,12245,0,1733550534,13009.249726959992,79.86868677000166,53431.559481840006 2024-12-07,05:48:56.000,342,11064307,12165,0,1733550535,13009.290144819992,79.88983415999974,53431.559481840006 2024-12-07,05:48:57.000,342,11064264,12005,0,1733550536,13009.249726959992,79.87573590000102,53431.58743032 2024-12-07,05:48:58.000,342,11064315,11965,0,1733550537,13009.296881130002,79.86868677000166,53431.60140456001 2024-12-07,05:48:59.000,342,11064320,12005,0,1733550538,13009.303617439997,79.88983415999974,53431.608391680005 2024-12-07,05:49:00.000,342,11064299,12285,0,1733550539,13009.344035299997,79.8616376400023,53431.57345608 2024-12-07,05:49:01.000,342,11064325,12165,0,1733550540,13009.344035299997,79.85458851000294,53431.59441744 2024-12-07,05:49:02.000,342,11064352,12045,0,1733550541,13009.364244229997,79.8968832899991,53431.58743032 2024-12-07,05:49:03.000,342,11064362,12085,0,1733550542,13009.370980539992,79.93212894000317,53431.59441744 2024-12-07,05:49:04.000,342,11064297,12045,0,1733550543,13009.384453159997,79.92507981000381,53431.59441744 2024-12-07,05:49:05.000,342,11064286,11965,0,1733550544,13009.411398399992,79.8968832899991,53431.58044320001 2024-12-07,05:49:06.000,342,11064288,12285,0,1733550545,13009.431607329992,79.95327633000124,53431.58044320001 2024-12-07,05:49:07.000,342,11064268,12005,0,1733550546,13009.472025189993,79.91803068000445,53431.57345608 2024-12-07,05:49:08.000,342,11064354,11925,0,1733550547,13009.492234119993,79.91803068000445,53431.56646896 2024-12-07,05:49:09.000,342,11064334,11965,0,1733550548,13009.505706739998,79.91803068000445,53431.58044320001 2024-12-07,05:49:10.000,342,11064285,12085,0,1733550549,13009.498970430002,79.90393241999845,53431.538520480004 2024-12-07,05:49:11.000,342,11064317,12165,0,1733550550,13009.525915669998,79.91803068000445,53431.608391680005 2024-12-07,05:49:12.000,342,11064298,12165,0,1733550551,13009.552860909993,79.91098154999781,53431.59441744 2024-12-07,05:49:13.000,342,11064351,11965,0,1733550552,13009.559597220003,79.88983415999974,53431.6153788 2024-12-07,05:49:14.000,342,11064292,12205,0,1733550553,13009.559597220003,79.88983415999974,53431.59441744 2024-12-07,05:49:15.000,342,11064302,12125,0,1733550554,13009.579806149988,79.91098154999781,53431.57345608 2024-12-07,05:49:16.000,342,11064331,12205,0,1733550555,13009.606751389998,79.90393241999845,53431.60140456001 2024-12-07,05:49:17.000,342,11064330,12285,0,1733550556,13009.606751389998,79.94622720000189,53431.59441744 2024-12-07,05:49:18.000,342,11064297,11925,0,1733550557,13009.640432939988,79.91803068000445,53431.59441744 2024-12-07,05:49:19.000,342,11064354,12245,0,1733550558,13009.653905559993,79.91803068000445,53431.58044320001 2024-12-07,05:49:20.000,342,11064296,12045,0,1733550559,13009.640432939988,79.88278503000038,53431.60140456001 2024-12-07,05:49:21.000,342,11064334,12125,0,1733550560,13009.734741279994,79.91803068000445,53431.56646896 2024-12-07,05:49:22.000,342,11064291,12285,0,1733550561,13009.694323419993,79.8968832899991,53431.62236592 2024-12-07,05:49:23.000,342,11064326,12365,0,1733550562,13009.707796039998,79.8968832899991,53431.59441744 2024-12-07,05:49:24.000,342,11064287,12245,0,1733550563,13009.694323419993,79.8968832899991,53431.58044320001 2024-12-07,05:49:25.000,342,11064295,12125,0,1733550564,13009.714532349994,79.90393241999845,53431.58044320001 2024-12-07,05:49:26.000,342,11064367,12005,0,1733550565,13009.748213899999,79.8968832899991,53431.57345608 2024-12-07,05:49:27.000,342,11064340,12205,0,1733550566,13009.781895449989,79.91098154999781,53431.62935304001 2024-12-07,05:49:28.000,342,11064307,12005,0,1733550567,13009.781895449989,79.87573590000102,53431.608391680005 2024-12-07,05:49:29.000,342,11064356,11965,0,1733550568,13009.788631759999,79.90393241999845,53431.62236592 2024-12-07,05:49:30.000,342,11064308,12045,0,1733550569,13009.815576999994,79.93212894000317,53431.6153788 2024-12-07,05:49:31.000,342,11064271,12565,0,1733550570,13009.849258549999,79.90393241999845,53431.66428864 2024-12-07,05:49:32.000,342,11064262,12485,0,1733550571,13009.876203789994,79.93917807000253,53431.60140456001 2024-12-07,05:49:33.000,342,11064314,12125,0,1733550572,13009.876203789994,79.9603254600006,53431.608391680005 2024-12-07,05:49:34.000,342,11064330,11965,0,1733550573,13009.876203789994,79.9603254600006,53431.608391680005 2024-12-07,05:49:35.000,342,11064341,12005,0,1733550574,13009.90988534,79.93917807000253,53431.58044320001 2024-12-07,05:49:36.000,342,11064339,12205,0,1733550575,13009.88294009999,79.93212894000317,53431.62236592 2024-12-07,05:49:37.000,342,11064322,12165,0,1733550576,13009.889676409999,79.95327633000124,53431.5455076 2024-12-07,05:49:38.000,342,11064384,12525,0,1733550577,13009.90988534,79.97442371999932,53431.60140456001 2024-12-07,05:49:39.000,342,11064367,12245,0,1733550578,13009.92335795999,79.98852197999804,53431.60140456001 2024-12-07,05:49:40.000,342,11064323,12245,0,1733550579,13009.90988534,80.00262024000403,53431.57345608 2024-12-07,05:49:41.000,342,11064308,12285,0,1733550580,13009.896412719994,79.96737458999996,53431.57345608 2024-12-07,05:49:42.000,342,11064289,12085,0,1733550581,13009.93009427,79.95327633000124,53431.57345608 2024-12-07,05:49:43.000,342,11064331,12085,0,1733550582,13009.92335795999,79.99557111000468,53431.55249472001 2024-12-07,05:49:44.000,342,11064302,12005,0,1733550583,13009.936830579994,79.98852197999804,53431.58044320001 2024-12-07,05:49:45.000,342,11064352,12165,0,1733550584,13009.94356688999,80.02376763000211,53431.559481840006 2024-12-07,05:49:46.000,342,11064328,12445,0,1733550585,13009.96377581999,80.01671850000275,53431.52454624 2024-12-07,05:49:47.000,342,11064317,12165,0,1733550586,13009.936830579994,79.99557111000468,53431.51057200001 2024-12-07,05:49:48.000,342,11064302,12005,0,1733550587,13009.90988534,79.98852197999804,53431.5455076 2024-12-07,05:49:49.000,342,11064347,12125,0,1733550588,13009.96377581999,79.98147284999868,53431.5455076 2024-12-07,05:49:50.000,342,11064287,12085,0,1733550589,13009.977248439995,79.98852197999804,53431.51755912 2024-12-07,05:49:51.000,342,11064320,12085,0,1733550590,13009.96377581999,79.98852197999804,53431.50358488001 2024-12-07,05:49:52.000,342,11064342,12445,0,1733550591,13009.97051213,79.91803068000445,53431.48262352001 2024-12-07,05:49:53.000,342,11064291,12085,0,1733550592,13009.957039509995,79.9603254600006,53431.52454624 2024-12-07,05:49:54.000,342,11064293,11925,0,1733550593,13009.99072106,79.92507981000381,53431.51057200001 2024-12-07,05:49:55.000,342,11064314,12165,0,1733550594,13010.00419367999,79.92507981000381,53431.45467504 2024-12-07,05:49:56.000,342,11064326,12165,0,1733550595,13009.96377581999,79.8968832899991,53431.45467504 2024-12-07,05:49:57.000,342,11064328,12005,0,1733550596,13009.98398474999,79.86868677000166,53431.44768792 2024-12-07,05:49:58.000,342,11064305,11805,0,1733550597,13009.98398474999,79.87573590000102,53431.4756364 2024-12-07,05:49:59.000,342,11064302,12085,0,1733550598,13009.99072106,79.82639198999823,53431.46166216001 2024-12-07,05:50:00.000,342,11064290,12085,0,1733550599,13009.977248439995,79.83344112000486,53431.45467504 2024-12-07,05:50:01.000,342,11064293,11885,0,1733550600,13009.977248439995,79.84049025000422,53431.39877808 2024-12-07,05:50:02.000,342,11064314,11845,0,1733550601,13009.98398474999,79.74180242999864,53431.391790960006 2024-12-07,05:50:03.000,342,11064275,12045,0,1733550602,13009.9503032,79.72065504000057,53431.38480384001 2024-12-07,05:50:04.000,342,11064274,12325,0,1733550603,13009.99072106,79.762949820004,53431.38480384001 2024-12-07,05:50:05.000,342,11064318,12005,0,1733550604,13009.94356688999,79.7136059100012,53431.39877808 2024-12-07,05:50:06.000,342,11064273,12005,0,1733550605,13009.93009427,79.69245852000313,53431.32890688 2024-12-07,05:50:07.000,342,11064264,12045,0,1733550606,13009.94356688999,79.69950765000249,53431.35685536 2024-12-07,05:50:08.000,342,11064312,12405,0,1733550607,13009.93009427,79.64311461000034,53431.33589400001 2024-12-07,05:50:09.000,342,11064274,12085,0,1733550608,13009.936830579994,79.6149180900029,53431.321919760005 2024-12-07,05:50:10.000,342,11064343,11885,0,1733550609,13009.90988534,79.59377070000482,53431.321919760005 2024-12-07,05:50:11.000,342,11064290,11965,0,1733550610,13009.90988534,79.57967243999883,53431.34288112001 2024-12-07,05:50:12.000,342,11064318,12045,0,1733550611,13009.896412719994,79.5514759200014,53431.30794552 2024-12-07,05:50:13.000,342,11064334,12325,0,1733550612,13009.93009427,79.53032853000332,53431.27999704 2024-12-07,05:50:14.000,342,11064294,12085,0,1733550613,13009.90314902999,79.49508287999925,53431.25204856 2024-12-07,05:50:15.000,342,11064338,12005,0,1733550614,13009.90314902999,79.48098462000053,53431.26602280001 2024-12-07,05:50:16.000,342,11064309,11805,0,1733550615,13009.916621649994,79.46688636000181,53431.19615160001 2024-12-07,05:50:17.000,342,11064310,12285,0,1733550616,13009.90314902999,79.45278810000309,53431.24506144001 2024-12-07,05:50:18.000,342,11064302,12285,0,1733550617,13009.86273116999,79.43164070999774,53431.19615160001 2024-12-07,05:50:19.000,342,11064296,12125,0,1733550618,13009.876203789994,79.44573897000373,53431.21012584 2024-12-07,05:50:20.000,342,11064242,12085,0,1733550619,13009.896412719994,79.37524767000286,53431.24506144001 2024-12-07,05:50:21.000,342,11064289,11925,0,1733550620,13009.869467479999,79.41754244999902,53431.18916448 2024-12-07,05:50:22.000,342,11064297,12645,0,1733550621,13009.88294009999,79.41754244999902,53431.16820312001 2024-12-07,05:50:23.000,342,11064327,12045,0,1733550622,13009.869467479999,79.41754244999902,53431.18217736 2024-12-07,05:50:24.000,342,11064287,12005,0,1733550623,13009.855994859994,79.38934593000158,53431.14025464 2024-12-07,05:50:25.000,342,11064268,12405,0,1733550624,13009.86273116999,79.35410028000479,53431.13326752 2024-12-07,05:50:26.000,342,11064235,12245,0,1733550625,13009.876203789994,79.3681985400035,53431.14724176001 2024-12-07,05:50:27.000,342,11064312,12325,0,1733550626,13009.88294009999,79.34705114999815,53431.16820312001 2024-12-07,05:50:28.000,342,11064314,12245,0,1733550627,13009.889676409999,79.35410028000479,53431.154228880005 2024-12-07,05:50:29.000,342,11064303,11925,0,1733550628,13009.889676409999,79.33295288999943,53431.11230616 2024-12-07,05:50:30.000,342,11064294,11845,0,1733550629,13009.90988534,79.31885463000071,53431.14025464 2024-12-07,05:50:31.000,342,11064299,12125,0,1733550630,13009.90988534,79.31885463000071,53431.18217736 2024-12-07,05:50:32.000,342,11064308,12005,0,1733550631,13009.92335795999,79.36114941000415,53431.13326752 2024-12-07,05:50:33.000,342,11064309,12085,0,1733550632,13009.94356688999,79.29770724000264,53431.16820312001 2024-12-07,05:50:34.000,342,11064291,12245,0,1733550633,13009.936830579994,79.32590376000007,53431.11230616 2024-12-07,05:50:35.000,342,11064280,12085,0,1733550634,13009.916621649994,79.31180550000136,53431.0214736 2024-12-07,05:50:36.000,342,11064289,12165,0,1733550635,13009.98398474999,79.31885463000071,53431.07038344 2024-12-07,05:50:37.000,342,11064327,12125,0,1733550636,13009.977248439995,79.31885463000071,53431.07038344 2024-12-07,05:50:38.000,342,11064283,12005,0,1733550637,13009.94356688999,79.31885463000071,53431.02846072001 2024-12-07,05:50:39.000,342,11064285,12125,0,1733550638,13009.957039509995,79.29065811000328,53431.04942208001 2024-12-07,05:50:40.000,342,11064283,11805,0,1733550639,13009.957039509995,79.26246158999857,53431.035447840004 2024-12-07,05:50:41.000,342,11064327,12205,0,1733550640,13009.9503032,79.304756370002,53430.99352512 2024-12-07,05:50:42.000,342,11064310,11805,0,1733550641,13010.00419367999,79.28360898000392,53431.035447840004 2024-12-07,05:50:43.000,342,11064322,12125,0,1733550642,13009.997457369995,79.29770724000264,53431.04243496 2024-12-07,05:50:44.000,342,11064340,11925,0,1733550643,13009.977248439995,79.31885463000071,53430.986538000005 2024-12-07,05:50:45.000,342,11064278,11765,0,1733550644,13009.97051213,79.31885463000071,53430.97955088001 2024-12-07,05:50:46.000,342,11064280,12165,0,1733550645,13010.00419367999,79.34000201999879,53430.95858952001 2024-12-07,05:50:47.000,342,11064312,12085,0,1733550646,13009.997457369995,79.31180550000136,53431.00051224001 2024-12-07,05:50:48.000,342,11064333,12165,0,1733550647,13009.997457369995,79.36114941000415,53430.97256376 2024-12-07,05:50:49.000,342,11064328,12125,0,1733550648,13009.99072106,79.39639506000094,53430.986538000005 2024-12-07,05:50:50.000,342,11064341,12365,0,1733550649,13009.98398474999,79.34705114999815,53430.97256376 2024-12-07,05:50:51.000,342,11064259,11965,0,1733550650,13009.96377581999,79.35410028000479,53430.937628160005 2024-12-07,05:50:52.000,342,11064280,12005,0,1733550651,13009.96377581999,79.34705114999815,53430.97256376 2024-12-07,05:50:53.000,342,11064269,12245,0,1733550652,13009.94356688999,79.34705114999815,53430.97256376 2024-12-07,05:50:54.000,342,11064318,12085,0,1733550653,13009.957039509995,79.35410028000479,53430.937628160005 2024-12-07,05:50:55.000,342,11064276,12125,0,1733550654,13009.93009427,79.37524767000286,53430.986538000005 2024-12-07,05:50:56.000,342,11064349,12085,0,1733550655,13009.88294009999,79.38934593000158,53430.937628160005 2024-12-07,05:50:57.000,342,11064320,12205,0,1733550656,13009.84252223999,79.34000201999879,53430.99352512 2024-12-07,05:50:58.000,342,11064275,12045,0,1733550657,13009.829049619999,79.41049331999966,53430.92365392 2024-12-07,05:50:59.000,342,11064302,12125,0,1733550658,13009.835785929994,79.38229680000222,53430.97256376 2024-12-07,05:51:00.000,342,11064266,12125,0,1733550659,13009.795368069994,79.37524767000286,53430.90269256 2024-12-07,05:51:01.000,342,11064282,12045,0,1733550660,13009.775159139994,79.38229680000222,53430.93064104001 2024-12-07,05:51:02.000,342,11064326,12085,0,1733550661,13009.741477589989,79.33295288999943,53430.888718320006 2024-12-07,05:51:03.000,342,11064318,11925,0,1733550662,13009.721268659989,79.33295288999943,53430.937628160005 2024-12-07,05:51:04.000,342,11064269,12325,0,1733550663,13009.701059729989,79.31885463000071,53430.90967968001 2024-12-07,05:51:05.000,342,11064323,12125,0,1733550664,13009.653905559993,79.31885463000071,53430.87474408 2024-12-07,05:51:06.000,342,11064309,11845,0,1733550665,13009.579806149988,79.304756370002,53430.867756960004 2024-12-07,05:51:07.000,342,11064313,12285,0,1733550666,13009.579806149988,79.26951071999792,53430.88173120001 2024-12-07,05:51:08.000,342,11064337,12205,0,1733550667,13009.539388290003,79.24131420000049,53430.87474408 2024-12-07,05:51:09.000,342,11064359,11805,0,1733550668,13009.485497809997,79.21311768000305,53430.86076984001 2024-12-07,05:51:10.000,342,11064317,12245,0,1733550669,13009.438343640002,79.18492115999834,53430.83980848001 2024-12-07,05:51:11.000,342,11064282,12165,0,1733550670,13009.391189469992,79.17082289999962,53430.79089864001 2024-12-07,05:51:12.000,342,11064292,12205,0,1733550671,13009.370980539992,79.10033159999875,53430.82583424 2024-12-07,05:51:13.000,342,11064345,12485,0,1733550672,13009.357507920002,79.10738072999811,53430.79089864001 2024-12-07,05:51:14.000,342,11064331,12165,0,1733550673,13009.296881130002,79.0932824699994,53430.76295016001 2024-12-07,05:51:15.000,342,11064251,12125,0,1733550674,13009.303617439997,79.05098769000324,53430.74897592 2024-12-07,05:51:16.000,342,11064337,12285,0,1733550675,13009.276672200001,79.01574203999917,53430.75596304 2024-12-07,05:51:17.000,342,11064310,11965,0,1733550676,13009.256463270001,79.01574203999917,53430.721027440006 2024-12-07,05:51:18.000,342,11064325,12085,0,1733550677,13009.222781719996,79.00164378000045,53430.721027440006 2024-12-07,05:51:19.000,342,11064280,12045,0,1733550678,13009.209309099992,78.9593490000043,53430.68609184 2024-12-07,05:51:20.000,342,11064260,12445,0,1733550679,13009.189100169991,78.98754552000173,53430.71404032001 2024-12-07,05:51:21.000,342,11064311,12245,0,1733550680,13009.148682309991,78.93115247999958,53430.66513048001 2024-12-07,05:51:22.000,342,11064312,12365,0,1733550681,13009.135209690001,78.89590683000279,53430.69307896001 2024-12-07,05:51:23.000,342,11064298,12325,0,1733550682,13009.128473379991,78.84656292,53430.69307896001 2024-12-07,05:51:24.000,342,11064287,12045,0,1733550683,13009.0745829,78.85361204999936,53430.67910472 2024-12-07,05:51:25.000,342,11064355,11925,0,1733550684,13009.0745829,78.83246466000128,53430.68609184 2024-12-07,05:51:26.000,342,11064346,12285,0,1733550685,13009.0745829,78.80426814000384,53430.67211760001 2024-12-07,05:51:27.000,342,11064316,12085,0,1733550686,13009.101528139996,78.81836640000256,53430.700066080004 2024-12-07,05:51:28.000,342,11064277,12165,0,1733550687,13009.081319209996,78.81836640000256,53430.65814336 2024-12-07,05:51:29.000,342,11064322,12325,0,1733550688,13009.108264449991,78.79016987999785,53430.67910472 2024-12-07,05:51:30.000,342,11064339,12285,0,1733550689,13009.081319209996,78.80426814000384,53430.58128504 2024-12-07,05:51:31.000,342,11064277,12085,0,1733550690,13009.0745829,78.77607161999913,53430.602246400005 2024-12-07,05:51:32.000,342,11064283,11805,0,1733550691,13009.05437397,78.77607161999913,53430.5673108 2024-12-07,05:51:33.000,342,11064313,12125,0,1733550692,13009.0745829,78.74787510000169,53430.49045248 2024-12-07,05:51:34.000,342,11064382,12085,0,1733550693,13009.061110279996,78.70558031999826,53430.51141384 2024-12-07,05:51:35.000,342,11064299,11885,0,1733550694,13009.081319209996,78.70558031999826,53430.483465360005 2024-12-07,05:51:36.000,342,11064275,12125,0,1733550695,13009.101528139996,78.70558031999826,53430.47647824001 2024-12-07,05:51:37.000,342,11064368,12445,0,1733550696,13009.09479183,78.71967858000426,53430.51141384 2024-12-07,05:51:38.000,342,11064292,12045,0,1733550697,13009.101528139996,78.70558031999826,53430.53936232 2024-12-07,05:51:39.000,342,11064359,12405,0,1733550698,13009.121737069996,78.71967858000426,53430.532375200004 2024-12-07,05:51:40.000,342,11064292,11965,0,1733550699,13009.162154929996,78.74082597000233,53430.462504 2024-12-07,05:51:41.000,342,11064335,12085,0,1733550700,13009.148682309991,78.74082597000233,53430.51141384 2024-12-07,05:51:42.000,342,11064308,12245,0,1733550701,13009.175627550001,78.74082597000233,53430.49743960001 2024-12-07,05:51:43.000,342,11064294,12485,0,1733550702,13009.182363859996,78.74082597000233,53430.44852976 2024-12-07,05:51:44.000,342,11064305,12045,0,1733550703,13009.216045410001,78.73377684000297,53430.44852976 2024-12-07,05:51:45.000,342,11064294,11885,0,1733550704,13009.256463270001,78.74787510000169,53430.51141384 2024-12-07,05:51:46.000,342,11064338,12085,0,1733550705,13009.310353749992,78.74787510000169,53430.532375200004 2024-12-07,05:51:47.000,342,11064359,12205,0,1733550706,13009.310353749992,78.79721901000448,53430.47647824001 2024-12-07,05:51:48.000,342,11064330,11965,0,1733550707,13009.317090060002,78.81836640000256,53430.45551688001 2024-12-07,05:51:49.000,342,11064376,12045,0,1733550708,13009.337298990002,78.83246466000128,53430.49743960001 2024-12-07,05:51:50.000,342,11064319,12245,0,1733550709,13009.357507920002,78.83246466000128,53430.44852976 2024-12-07,05:51:51.000,342,11064299,11925,0,1733550710,13009.391189469992,78.85361204999936,53430.50442672001 2024-12-07,05:51:52.000,342,11064345,11925,0,1733550711,13009.384453159997,78.87475944000471,53430.44852976 2024-12-07,05:51:53.000,342,11064302,12125,0,1733550712,13009.411398399992,78.88180857000407,53430.434555520005 2024-12-07,05:51:54.000,342,11064336,12245,0,1733550713,13009.465288879997,78.92410335000022,53430.434555520005 2024-12-07,05:51:55.000,342,11064335,11925,0,1733550714,13009.505706739998,78.97344726000301,53430.45551688001 2024-12-07,05:51:56.000,342,11064292,11885,0,1733550715,13009.546124599998,78.96639813000365,53430.45551688001 2024-12-07,05:51:57.000,342,11064374,12005,0,1733550716,13009.512443049993,78.98754552000173,53430.49743960001 2024-12-07,05:51:58.000,342,11064306,12325,0,1733550717,13009.539388290003,79.02279116999853,53430.462504 2024-12-07,05:51:59.000,342,11064334,12325,0,1733550718,13009.552860909993,79.03688943000452,53430.47647824001 2024-12-07,05:52:00.000,342,11064310,12085,0,1733550719,13009.573069839993,79.02279116999853,53430.47647824001 2024-12-07,05:52:01.000,342,11064270,11765,0,1733550720,13009.559597220003,79.05098769000324,53430.434555520005 2024-12-07,05:52:02.000,342,11064359,12005,0,1733550721,13009.579806149988,79.06508595000196,53430.47647824001 2024-12-07,05:52:03.000,342,11064330,12045,0,1733550722,13009.620224009988,79.11442986000475,53430.49743960001 2024-12-07,05:52:04.000,342,11064324,12005,0,1733550723,13009.626960319998,79.13557725000283,53430.483465360005 2024-12-07,05:52:05.000,342,11064299,12165,0,1733550724,13009.633696629993,79.14967551000154,53430.46949112 2024-12-07,05:52:06.000,342,11064343,12245,0,1733550725,13009.653905559993,79.14967551000154,53430.50442672001 2024-12-07,05:52:07.000,342,11064360,12045,0,1733550726,13009.674114489993,79.1919702899977,53430.49045248 2024-12-07,05:52:08.000,342,11064339,11965,0,1733550727,13009.647169249998,79.22016681000241,53430.51141384 2024-12-07,05:52:09.000,342,11064322,12165,0,1733550728,13009.640432939988,79.22016681000241,53430.46949112 2024-12-07,05:52:10.000,342,11064269,11885,0,1733550729,13009.626960319998,79.22721594000177,53430.45551688001 2024-12-07,05:52:11.000,342,11064344,12045,0,1733550730,13009.620224009988,79.23426507000113,53430.434555520005 2024-12-07,05:52:12.000,342,11064298,11965,0,1733550731,13009.600015079988,79.2554124599992,53430.49045248 2024-12-07,05:52:13.000,342,11064243,12045,0,1733550732,13009.573069839993,79.29065811000328,53430.462504 2024-12-07,05:52:14.000,342,11064287,12165,0,1733550733,13009.539388290003,79.29770724000264,53430.434555520005 2024-12-07,05:52:15.000,342,11064309,12205,0,1733550734,13009.532651979993,79.31180550000136,53430.46949112 2024-12-07,05:52:16.000,342,11064286,11845,0,1733550735,13009.505706739998,79.29065811000328,53430.462504 2024-12-07,05:52:17.000,342,11064317,12005,0,1733550736,13009.451816259992,79.29065811000328,53430.46949112 2024-12-07,05:52:18.000,342,11064299,12325,0,1733550737,13009.418134710002,79.32590376000007,53430.462504 2024-12-07,05:52:19.000,342,11064287,11965,0,1733550738,13009.384453159997,79.28360898000392,53430.47647824001 2024-12-07,05:52:20.000,342,11064294,12245,0,1733550739,13009.357507920002,79.29065811000328,53430.46949112 2024-12-07,05:52:21.000,342,11064327,12125,0,1733550740,13009.323826369997,79.29770724000264,53430.44852976 2024-12-07,05:52:22.000,342,11064297,12245,0,1733550741,13009.269935889992,79.27655985000456,53430.44852976 2024-12-07,05:52:23.000,342,11064296,12045,0,1733550742,13009.242990649996,79.26246158999857,53430.42756840001 2024-12-07,05:52:24.000,342,11064332,12325,0,1733550743,13009.195836480001,79.20606855000369,53430.45551688001 2024-12-07,05:52:25.000,342,11064323,12245,0,1733550744,13009.121737069996,79.21311768000305,53430.47647824001 2024-12-07,05:52:26.000,342,11064288,12125,0,1733550745,13009.0745829,79.19901942000433,53430.42058128 2024-12-07,05:52:27.000,342,11064351,12005,0,1733550746,13009.02742872999,79.17787202999898,53430.39961992 2024-12-07,05:52:28.000,342,11064334,12325,0,1733550747,13008.99374718,79.17082289999962,53430.41359416 2024-12-07,05:52:29.000,342,11064263,12165,0,1733550748,13008.960065629995,79.12852812000347,53430.39961992 2024-12-07,05:52:30.000,342,11064339,11685,0,1733550749,13008.93312039,79.10033159999875,53430.37167144 2024-12-07,05:52:31.000,342,11064293,12045,0,1733550750,13008.859020979995,79.11442986000475,53430.42756840001 2024-12-07,05:52:32.000,342,11064302,12125,0,1733550751,13008.818603119995,79.05098769000324,53430.42058128 2024-12-07,05:52:33.000,342,11064309,12445,0,1733550752,13008.79165788,78.98754552000173,53430.41359416 2024-12-07,05:52:34.000,342,11064333,12205,0,1733550753,13008.737767399994,78.98049639000237,53430.37167144 2024-12-07,05:52:35.000,342,11064312,12245,0,1733550754,13008.697349539994,78.95229986999766,53430.37865856001 2024-12-07,05:52:36.000,342,11064311,12245,0,1733550755,13008.677140609994,78.92410335000022,53430.37865856001 2024-12-07,05:52:37.000,342,11064338,12405,0,1733550756,13008.650195369999,78.88180857000407,53430.37865856001 2024-12-07,05:52:38.000,342,11064320,12125,0,1733550757,13008.582832269989,78.88885770000343,53430.3926328 2024-12-07,05:52:39.000,342,11064355,12325,0,1733550758,13008.562623339989,78.85361204999936,53430.35769720001 2024-12-07,05:52:40.000,342,11064368,12165,0,1733550759,13008.549150719999,78.80426814000384,53430.3227616 2024-12-07,05:52:41.000,342,11064359,12285,0,1733550760,13008.488523929998,78.79721901000448,53430.3227616 2024-12-07,05:52:42.000,342,11064331,12005,0,1733550761,13008.475051309993,78.78312074999849,53430.27385176 2024-12-07,05:52:43.000,342,11064353,12165,0,1733550762,13008.461578689989,78.75492423000105,53430.34372296 2024-12-07,05:52:44.000,342,11064323,12325,0,1733550763,13008.414424519993,78.7126294500049,53430.32974872001 2024-12-07,05:52:45.000,342,11064332,12125,0,1733550764,13008.374006659993,78.7126294500049,53430.22494192 2024-12-07,05:52:46.000,342,11064327,12325,0,1733550765,13008.360534039988,78.6985311899989,53430.23192904 2024-12-07,05:52:47.000,342,11064346,12125,0,1733550766,13008.387479279998,78.6985311899989,53430.217954800006 2024-12-07,05:52:48.000,342,11064379,12245,0,1733550767,13008.387479279998,78.67033467000147,53430.23192904 2024-12-07,05:52:49.000,342,11064315,12245,0,1733550768,13008.380742969988,78.70558031999826,53430.17603208 2024-12-07,05:52:50.000,342,11064301,12125,0,1733550769,13008.387479279998,78.66328554000211,53430.196993440004 2024-12-07,05:52:51.000,342,11064348,11965,0,1733550770,13008.374006659993,78.65623641000275,53430.148083600005 2024-12-07,05:52:52.000,342,11064372,12045,0,1733550771,13008.394215589993,78.66328554000211,53430.12013512001 2024-12-07,05:52:53.000,342,11064311,11965,0,1733550772,13008.400951899988,78.64918728000339,53430.148083600005 2024-12-07,05:52:54.000,342,11064332,12165,0,1733550773,13008.394215589993,78.64918728000339,53430.14109648001 2024-12-07,05:52:55.000,342,11064329,11925,0,1733550774,13008.387479279998,78.65623641000275,53430.12712224 2024-12-07,05:52:56.000,342,11064318,11925,0,1733550775,13008.441369759988,78.68443293000018,53430.08519952 2024-12-07,05:52:57.000,342,11064286,12165,0,1733550776,13008.461578689989,78.69148205999954,53430.148083600005 2024-12-07,05:52:58.000,342,11064338,11885,0,1733550777,13008.495260239994,78.71967858000426,53430.09218664001 2024-12-07,05:52:59.000,342,11064320,11885,0,1733550778,13008.528941789998,78.75492423000105,53430.050263920006 2024-12-07,05:53:00.000,342,11064327,11805,0,1733550779,13008.555887029994,78.74787510000169,53430.029302560004 2024-12-07,05:53:01.000,342,11064335,12285,0,1733550780,13008.589568579999,78.74787510000169,53430.050263920006 2024-12-07,05:53:02.000,342,11064341,12365,0,1733550781,13008.629986439999,78.80426814000384,53430.06423816 2024-12-07,05:53:03.000,342,11064350,12285,0,1733550782,13008.677140609994,78.82541553000192,53430.08519952 2024-12-07,05:53:04.000,342,11064339,12165,0,1733550783,13008.697349539994,78.91705422000086,53430.0782124 2024-12-07,05:53:05.000,342,11064305,11965,0,1733550784,13008.73103109,78.89590683000279,53430.029302560004 2024-12-07,05:53:06.000,342,11064304,12165,0,1733550785,13008.83207574,78.97344726000301,53430.050263920006 2024-12-07,05:53:07.000,342,11064337,12325,0,1733550786,13008.85228467,78.98754552000173,53430.09218664001 2024-12-07,05:53:08.000,342,11064307,12285,0,1733550787,13008.89270253,78.98049639000237,53430.05725104 2024-12-07,05:53:09.000,342,11064313,12165,0,1733550788,13008.939856699995,79.0580368200026,53430.029302560004 2024-12-07,05:53:10.000,342,11064317,12125,0,1733550789,13008.96680193999,79.07213508000132,53430.02231544001 2024-12-07,05:53:11.000,342,11064314,11965,0,1733550790,13008.98701086999,79.11442986000475,53430.02231544001 2024-12-07,05:53:12.000,342,11064321,12165,0,1733550791,13009.0745829,79.13557725000283,53430.05725104 2024-12-07,05:53:13.000,342,11064356,12045,0,1733550792,13009.121737069996,79.17787202999898,53430.029302560004 2024-12-07,05:53:14.000,342,11064340,12005,0,1733550793,13009.128473379991,79.23426507000113,53430.07122528001 2024-12-07,05:53:15.000,342,11064358,12285,0,1733550794,13009.175627550001,79.29065811000328,53430.05725104 2024-12-07,05:53:16.000,342,11064369,11965,0,1733550795,13009.222781719996,79.29065811000328,53430.113148 2024-12-07,05:53:17.000,342,11064350,12205,0,1733550796,13009.263199579997,79.31180550000136,53430.10616088 2024-12-07,05:53:18.000,342,11064349,12045,0,1733550797,13009.296881130002,79.34705114999815,53430.148083600005 2024-12-07,05:53:19.000,342,11064309,12565,0,1733550798,13009.330562679992,79.41049331999966,53430.16205784001 2024-12-07,05:53:20.000,342,11064331,11965,0,1733550799,13009.350771609992,79.44573897000373,53430.10616088 2024-12-07,05:53:21.000,342,11064274,12045,0,1733550800,13009.357507920002,79.45278810000309,53430.099173760005 2024-12-07,05:53:22.000,342,11064340,12005,0,1733550801,13009.397925780002,79.5162302700046,53430.148083600005 2024-12-07,05:53:23.000,342,11064318,12405,0,1733550802,13009.391189469992,79.52327940000396,53430.16205784001 2024-12-07,05:53:24.000,342,11064330,12245,0,1733550803,13009.397925780002,79.54442679000203,53430.10616088 2024-12-07,05:53:25.000,342,11064352,11765,0,1733550804,13009.424871019997,79.59377070000482,53430.16904496001 2024-12-07,05:53:26.000,342,11064355,12285,0,1733550805,13009.411398399992,79.6149180900029,53430.148083600005 2024-12-07,05:53:27.000,342,11064317,11965,0,1733550806,13009.438343640002,79.63606548000098,53430.17603208 2024-12-07,05:53:28.000,342,11064366,12125,0,1733550807,13009.424871019997,79.65721286999906,53430.196993440004 2024-12-07,05:53:29.000,342,11064340,12005,0,1733550808,13009.397925780002,79.65721286999906,53430.22494192 2024-12-07,05:53:30.000,342,11064318,12085,0,1733550809,13009.418134710002,79.70655678000185,53430.23192904 2024-12-07,05:53:31.000,342,11064343,12325,0,1733550810,13009.384453159997,79.69245852000313,53430.25987752001 2024-12-07,05:53:32.000,342,11064349,11965,0,1733550811,13009.330562679992,79.73475329999928,53430.23891616001 2024-12-07,05:53:33.000,342,11064306,11965,0,1733550812,13009.344035299997,79.72770416999992,53430.266864640005 2024-12-07,05:53:34.000,342,11064311,12125,0,1733550813,13009.283408509997,79.762949820004,53430.266864640005 2024-12-07,05:53:35.000,342,11064324,12405,0,1733550814,13009.276672200001,79.78409721000207,53430.23192904 2024-12-07,05:53:36.000,342,11064309,12005,0,1733550815,13009.236254340001,79.75590069000464,53430.315774480005 2024-12-07,05:53:37.000,342,11064345,11965,0,1733550816,13009.242990649996,79.73475329999928,53430.30878736001 2024-12-07,05:53:38.000,342,11064360,11885,0,1733550817,13009.175627550001,79.748851559998,53430.30878736001 2024-12-07,05:53:39.000,342,11064311,11965,0,1733550818,13009.141945999996,79.76999895000336,53430.28083888 2024-12-07,05:53:40.000,342,11064306,12085,0,1733550819,13009.148682309991,79.76999895000336,53430.32974872001 2024-12-07,05:53:41.000,342,11064372,12045,0,1733550820,13009.09479183,79.74180242999864,53430.3227616 2024-12-07,05:53:42.000,342,11064360,12325,0,1733550821,13009.067846589991,79.76999895000336,53430.364684320004 2024-12-07,05:53:43.000,342,11064327,11965,0,1733550822,13009.02742872999,79.7136059100012,53430.30878736001 2024-12-07,05:53:44.000,342,11064315,12205,0,1733550823,13009.01395611,79.68540939000377,53430.28782600001 2024-12-07,05:53:45.000,342,11064327,11965,0,1733550824,13008.980274559995,79.69950765000249,53430.29481312 2024-12-07,05:53:46.000,342,11064303,11965,0,1733550825,13008.939856699995,79.62196722000226,53430.3227616 2024-12-07,05:53:47.000,342,11064285,12045,0,1733550826,13008.919647769995,79.64311461000034,53430.3227616 2024-12-07,05:53:48.000,342,11064321,12125,0,1733550827,13008.879229909995,79.6149180900029,53430.33673584001 2024-12-07,05:53:49.000,342,11064304,12125,0,1733550828,13008.85228467,79.57967243999883,53430.37167144 2024-12-07,05:53:50.000,342,11064285,11965,0,1733550829,13008.81186681,79.60081983000418,53430.35071008 2024-12-07,05:53:51.000,342,11064325,12165,0,1733550830,13008.778185259995,79.57262330999947,53430.37167144 2024-12-07,05:53:52.000,342,11064335,11925,0,1733550831,13008.778185259995,79.53032853000332,53430.3926328 2024-12-07,05:53:53.000,342,11064336,11965,0,1733550832,13008.73103109,79.53032853000332,53430.30878736001 2024-12-07,05:53:54.000,342,11064350,12005,0,1733550833,13008.717558469994,79.50918113999796,53430.33673584001 2024-12-07,05:53:55.000,342,11064308,12005,0,1733550834,13008.69061323,79.47393549000117,53430.32974872001 2024-12-07,05:53:56.000,342,11064310,12285,0,1733550835,13008.670404299999,79.43164070999774,53430.3227616 2024-12-07,05:53:57.000,342,11064333,12205,0,1733550836,13008.650195369999,79.39639506000094,53430.364684320004 2024-12-07,05:53:58.000,342,11064257,12085,0,1733550837,13008.62325012999,79.38934593000158,53430.28782600001 2024-12-07,05:53:59.000,342,11064354,12285,0,1733550838,13008.609777509999,79.34000201999879,53430.27385176 2024-12-07,05:54:00.000,342,11064335,11965,0,1733550839,13008.609777509999,79.35410028000479,53430.30878736001 2024-12-07,05:54:01.000,342,11064311,12125,0,1733550840,13008.629986439999,79.32590376000007,53430.34372296 2024-12-07,05:54:02.000,342,11064345,11965,0,1733550841,13008.609777509999,79.29065811000328,53430.32974872001 2024-12-07,05:54:03.000,342,11064308,12165,0,1733550842,13008.596304889994,79.31180550000136,53430.32974872001 2024-12-07,05:54:04.000,342,11064355,11925,0,1733550843,13008.576095959994,79.2554124599992,53430.266864640005 2024-12-07,05:54:05.000,342,11064252,12285,0,1733550844,13008.562623339989,79.21311768000305,53430.25987752001 2024-12-07,05:54:06.000,342,11064320,11925,0,1733550845,13008.555887029994,79.22016681000241,53430.266864640005 2024-12-07,05:54:07.000,342,11064369,11925,0,1733550846,13008.609777509999,79.20606855000369,53430.28782600001 2024-12-07,05:54:08.000,342,11064336,11925,0,1733550847,13008.589568579999,79.17787202999898,53430.25987752001 2024-12-07,05:54:09.000,342,11064326,12205,0,1733550848,13008.562623339989,79.14967551000154,53430.22494192 2024-12-07,05:54:10.000,342,11064363,12285,0,1733550849,13008.576095959994,79.12852812000347,53430.1830192 2024-12-07,05:54:11.000,342,11064259,12005,0,1733550850,13008.562623339989,79.14262638000218,53430.19000632001 2024-12-07,05:54:12.000,342,11064311,11685,0,1733550851,13008.582832269989,79.10738072999811,53430.24590328 2024-12-07,05:54:13.000,342,11064352,12045,0,1733550852,13008.589568579999,79.13557725000283,53430.19000632001 2024-12-07,05:54:14.000,342,11064321,11845,0,1733550853,13008.616513819994,79.07918421000068,53430.19000632001 2024-12-07,05:54:15.000,342,11064317,11805,0,1733550854,13008.629986439999,79.06508595000196,53430.23891616001 2024-12-07,05:54:16.000,342,11064319,12165,0,1733550855,13008.650195369999,79.07213508000132,53430.13410936 2024-12-07,05:54:17.000,342,11064322,11845,0,1733550856,13008.677140609994,79.07918421000068,53430.21096768001 2024-12-07,05:54:18.000,342,11064366,11845,0,1733550857,13008.68387691999,79.07213508000132,53430.14109648001 2024-12-07,05:54:19.000,342,11064361,12205,0,1733550858,13008.677140609994,79.0580368200026,53430.148083600005 2024-12-07,05:54:20.000,342,11064342,12405,0,1733550859,13008.717558469994,79.07213508000132,53430.20398056 2024-12-07,05:54:21.000,342,11064331,12045,0,1733550860,13008.72429477999,79.08623334000004,53430.1830192 2024-12-07,05:54:22.000,342,11064376,12165,0,1733550861,13008.72429477999,79.06508595000196,53430.22494192 2024-12-07,05:54:23.000,342,11064307,12005,0,1733550862,13008.71082216,79.10033159999875,53430.1830192 2024-12-07,05:54:24.000,342,11064341,11925,0,1733550863,13008.78492156999,79.10033159999875,53430.20398056 2024-12-07,05:54:25.000,342,11064292,12285,0,1733550864,13008.798394189995,79.0932824699994,53430.217954800006 2024-12-07,05:54:26.000,342,11064336,12045,0,1733550865,13008.76471263999,79.07213508000132,53430.21096768001 2024-12-07,05:54:27.000,342,11064369,11965,0,1733550866,13008.79165788,79.0932824699994,53430.17603208 2024-12-07,05:54:28.000,342,11064318,12325,0,1733550867,13008.79165788,79.0932824699994,53430.17603208 2024-12-07,05:54:29.000,342,11064355,12285,0,1733550868,13008.80513049999,79.07213508000132,53430.217954800006 2024-12-07,05:54:30.000,342,11064326,11925,0,1733550869,13008.78492156999,79.07918421000068,53430.19000632001 2024-12-07,05:54:31.000,342,11064294,11885,0,1733550870,13008.78492156999,79.1567246400009,53430.20398056 2024-12-07,05:54:32.000,342,11064359,12245,0,1733550871,13008.757976329995,79.16377377000026,53430.21096768001 2024-12-07,05:54:33.000,342,11064364,12165,0,1733550872,13008.76471263999,79.16377377000026,53430.16904496001 2024-12-07,05:54:34.000,342,11064344,12165,0,1733550873,13008.77144895,79.19901942000433,53430.20398056 2024-12-07,05:54:35.000,342,11064365,12205,0,1733550874,13008.737767399994,79.20606855000369,53430.20398056 2024-12-07,05:54:36.000,342,11064275,12205,0,1733550875,13008.737767399994,79.18492115999834,53430.14109648001 2024-12-07,05:54:37.000,342,11064313,11925,0,1733550876,13008.72429477999,79.18492115999834,53430.23192904 2024-12-07,05:54:38.000,342,11064305,12245,0,1733550877,13008.72429477999,79.1919702899977,53430.19000632001 2024-12-07,05:54:39.000,342,11064307,12045,0,1733550878,13008.66366798999,79.17082289999962,53430.21096768001 2024-12-07,05:54:40.000,342,11064313,12045,0,1733550879,13008.66366798999,79.14967551000154,53430.29481312 2024-12-07,05:54:41.000,342,11064330,11965,0,1733550880,13008.562623339989,79.17082289999962,53430.23891616001 2024-12-07,05:54:42.000,342,11064342,11965,0,1733550881,13008.555887029994,79.14262638000218,53430.28782600001 2024-12-07,05:54:43.000,342,11064321,11845,0,1733550882,13008.576095959994,79.11442986000475,53430.2528904 2024-12-07,05:54:44.000,342,11064312,12165,0,1733550883,13008.549150719999,79.10738072999811,53430.28782600001 2024-12-07,05:54:45.000,342,11064279,12125,0,1733550884,13008.468314999998,79.08623334000004,53430.30180024 2024-12-07,05:54:46.000,342,11064309,11805,0,1733550885,13008.448106069998,79.07918421000068,53430.33673584001 2024-12-07,05:54:47.000,342,11064316,12045,0,1733550886,13008.394215589993,79.05098769000324,53430.30878736001 2024-12-07,05:54:48.000,342,11064349,12245,0,1733550887,13008.333588799993,79.02279116999853,53430.28083888 2024-12-07,05:54:49.000,342,11064300,12045,0,1733550888,13008.279698320002,79.00164378000045,53430.2528904 2024-12-07,05:54:50.000,342,11064353,11925,0,1733550889,13008.246016769997,78.97344726000301,53430.29481312 2024-12-07,05:54:51.000,342,11064332,12125,0,1733550890,13008.165181049997,78.91705422000086,53430.2528904 2024-12-07,05:54:52.000,342,11064338,12205,0,1733550891,13008.151708429992,78.89590683000279,53430.217954800006 2024-12-07,05:54:53.000,342,11064316,12205,0,1733550892,13008.118026880002,78.86066117999871,53430.25987752001 2024-12-07,05:54:54.000,342,11064308,12325,0,1733550893,13008.043927469997,78.8113172700032,53430.28782600001 2024-12-07,05:54:55.000,342,11064330,11965,0,1733550894,13008.010245919992,78.75492423000105,53430.25987752001 2024-12-07,05:54:56.000,342,11064291,12245,0,1733550895,13007.956355440001,78.74082597000233,53430.266864640005 2024-12-07,05:54:57.000,342,11064309,12005,0,1733550896,13007.902464959996,78.7126294500049,53430.2528904 2024-12-07,05:54:58.000,342,11064287,12325,0,1733550897,13007.868783409991,78.66328554000211,53430.22494192 2024-12-07,05:54:59.000,342,11064333,12205,0,1733550898,13007.80815661999,78.64213815000403,53430.22494192 2024-12-07,05:55:00.000,342,11064277,11845,0,1733550899,13007.74752982999,78.58574511000188,53430.24590328 2024-12-07,05:55:01.000,342,11064395,12085,0,1733550900,13007.720584589995,78.54345032999845,53430.196993440004 2024-12-07,05:55:02.000,342,11064331,12085,0,1733550901,13007.680166729995,78.49410642000294,53430.17603208 2024-12-07,05:55:03.000,342,11064337,12005,0,1733550902,13007.64648517999,78.43066425000143,53430.22494192 2024-12-07,05:55:04.000,342,11064345,12005,0,1733550903,13007.63301256,78.39541860000463,53430.196993440004 2024-12-07,05:55:05.000,342,11064293,12045,0,1733550904,13007.58585838999,78.33197643000312,53430.1830192 2024-12-07,05:55:06.000,342,11064308,12245,0,1733550905,13007.57238577,78.29673077999905,53430.19000632001 2024-12-07,05:55:07.000,342,11064287,12285,0,1733550906,13007.52523159999,78.24033774000418,53430.16904496001 2024-12-07,05:55:08.000,342,11064283,11965,0,1733550907,13007.50502266999,78.18394470000203,53430.16205784001 2024-12-07,05:55:09.000,342,11064313,12125,0,1733550908,13007.49155005,78.1557481800046,53430.14109648001 2024-12-07,05:55:10.000,342,11064341,12165,0,1733550909,13007.44439587999,78.07820775000437,53430.16205784001 2024-12-07,05:55:11.000,342,11064363,12165,0,1733550910,13007.430923259999,78.09230601000309,53430.16205784001 2024-12-07,05:55:12.000,342,11064291,12165,0,1733550911,13007.397241709994,78.07115861999773,53430.113148 2024-12-07,05:55:13.000,342,11064308,12245,0,1733550912,13007.356823849994,78.05001122999965,53430.113148 2024-12-07,05:55:14.000,342,11064352,12205,0,1733550913,13007.350087539999,78.03591297000094,53430.14109648001 2024-12-07,05:55:15.000,342,11064339,12165,0,1733550914,13007.370296469999,77.98656905999815,53430.04327680001 2024-12-07,05:55:16.000,342,11064315,11965,0,1733550915,13007.350087539999,77.95132341000135,53430.09218664001 2024-12-07,05:55:17.000,342,11064314,12205,0,1733550916,13007.323142299989,77.93722515000263,53430.10616088 2024-12-07,05:55:18.000,342,11064346,12245,0,1733550917,13007.343351229989,77.93722515000263,53430.04327680001 2024-12-07,05:55:19.000,342,11064352,11965,0,1733550918,13007.309669679998,77.8949303699992,53430.02231544001 2024-12-07,05:55:20.000,342,11064330,12205,0,1733550919,13007.323142299989,77.90902862999792,53430.03628968 2024-12-07,05:55:21.000,342,11064338,12005,0,1733550920,13007.289460749998,77.91607776000455,53430.029302560004 2024-12-07,05:55:22.000,342,11064294,12245,0,1733550921,13007.296197059994,77.90902862999792,53429.95244424001 2024-12-07,05:55:23.000,342,11064313,12165,0,1733550922,13007.316405989994,77.93722515000263,53429.99436696001 2024-12-07,05:55:24.000,342,11064333,12325,0,1733550923,13007.282724439989,77.8949303699992,53429.97340560001 2024-12-07,05:55:25.000,342,11064401,12325,0,1733550924,13007.249042889998,77.8949303699992,53429.91052152 2024-12-07,05:55:26.000,342,11064332,11885,0,1733550925,13007.262515509989,77.86673385000176,53429.96641848 2024-12-07,05:55:27.000,342,11064316,12165,0,1733550926,13007.249042889998,77.90197949999856,53429.92449576001 2024-12-07,05:55:28.000,342,11064338,11965,0,1733550927,13007.242306579989,77.90197949999856,53429.90353440001 2024-12-07,05:55:29.000,342,11064334,12085,0,1733550928,13007.235570269993,77.90197949999856,53429.89654728 2024-12-07,05:55:30.000,342,11064311,12245,0,1733550929,13007.215361339993,77.88788123999984,53429.88956016 2024-12-07,05:55:31.000,342,11064284,12205,0,1733550930,13007.249042889998,77.91607776000455,53429.882573040006 2024-12-07,05:55:32.000,342,11064297,11965,0,1733550931,13007.242306579989,77.93722515000263,53429.84763744 2024-12-07,05:55:33.000,342,11064385,12085,0,1733550932,13007.228833959998,77.95132341000135,53429.84763744 2024-12-07,05:55:34.000,342,11064320,12045,0,1733550933,13007.242306579989,77.99361819000478,53429.861611680004 2024-12-07,05:55:35.000,342,11064287,12085,0,1733550934,13007.262515509989,77.99361819000478,53429.83366320001 2024-12-07,05:55:36.000,342,11064323,12445,0,1733550935,13007.235570269993,78.01476558000286,53429.861611680004 2024-12-07,05:55:37.000,342,11064351,12285,0,1733550936,13007.208625029998,78.03591297000094,53429.80571472001 2024-12-07,05:55:38.000,342,11064360,12245,0,1733550937,13007.262515509989,78.00066732000414,53429.83366320001 2024-12-07,05:55:39.000,342,11064321,12005,0,1733550938,13007.188416099998,78.02886384000158,53429.83366320001 2024-12-07,05:55:40.000,342,11064302,12005,0,1733550939,13007.208625029998,78.06410948999837,53429.763792000005 2024-12-07,05:55:41.000,342,11064343,11845,0,1733550940,13007.208625029998,78.09935514000244,53429.78475336001 2024-12-07,05:55:42.000,342,11064341,12005,0,1733550941,13007.188416099998,78.07820775000437,53429.78475336001 2024-12-07,05:55:43.000,342,11064335,11925,0,1733550942,13007.161470859988,78.1064042700018,53429.84763744 2024-12-07,05:55:44.000,342,11064316,12245,0,1733550943,13007.154734549993,78.12755165999988,53429.77077912 2024-12-07,05:55:45.000,342,11064324,11925,0,1733550944,13007.161470859988,78.12050253000052,53429.812701840005 2024-12-07,05:55:46.000,342,11064313,12005,0,1733550945,13007.100844070002,78.12050253000052,53429.81968896 2024-12-07,05:55:47.000,342,11064300,12165,0,1733550946,13007.107580379998,78.1416499199986,53429.79174048 2024-12-07,05:55:48.000,342,11064315,12165,0,1733550947,13007.087371449998,78.16279731000395,53429.80571472001 2024-12-07,05:55:49.000,342,11064285,12165,0,1733550948,13007.087371449998,78.17689557000267,53429.84065032 2024-12-07,05:55:50.000,342,11064289,12285,0,1733550949,13007.060426210002,78.19804296000075,53429.81968896 2024-12-07,05:55:51.000,342,11064344,12245,0,1733550950,13006.999799420002,78.1557481800046,53429.78475336001 2024-12-07,05:55:52.000,342,11064324,12085,0,1733550951,13006.972854179992,78.16279731000395,53429.79174048 2024-12-07,05:55:53.000,342,11064319,12125,0,1733550952,13006.959381560002,78.13460078999924,53429.763792000005 2024-12-07,05:55:54.000,342,11064314,12085,0,1733550953,13006.945908939997,78.12755165999988,53429.79174048 2024-12-07,05:55:55.000,342,11064289,12005,0,1733550954,13006.885282149997,78.1416499199986,53429.74283064 2024-12-07,05:55:56.000,342,11064348,12325,0,1733550955,13006.811182739992,78.12050253000052,53429.714882160006 2024-12-07,05:55:57.000,342,11064297,11805,0,1733550956,13006.790973809992,78.11345340000116,53429.763792000005 2024-12-07,05:55:58.000,342,11064349,11965,0,1733550957,13006.784237499996,78.09935514000244,53429.73584352001 2024-12-07,05:55:59.000,342,11064320,12365,0,1733550958,13006.730347019991,78.09935514000244,53429.74283064 2024-12-07,05:56:00.000,342,11064376,12205,0,1733550959,13006.710138089991,78.09935514000244,53429.74981776 2024-12-07,05:56:01.000,342,11064318,12165,0,1733550960,13006.710138089991,78.06410948999837,53429.74981776 2024-12-07,05:56:02.000,342,11064319,12005,0,1733550961,13006.669720229991,78.05001122999965,53429.74283064 2024-12-07,05:56:03.000,342,11064254,12165,0,1733550962,13006.669720229991,78.0429621000003,53429.78475336001 2024-12-07,05:56:04.000,342,11064352,12165,0,1733550963,13006.649511299991,78.0077164500035,53429.78475336001 2024-12-07,05:56:05.000,342,11064314,11485,0,1733550964,13006.622566059996,77.99361819000478,53429.77776624 2024-12-07,05:56:06.000,342,11064366,11805,0,1733550965,13006.56867557999,77.96542167000007,53429.70789504001 2024-12-07,05:56:07.000,342,11064345,12085,0,1733550966,13006.57541189,77.97951992999879,53429.68693368001 2024-12-07,05:56:08.000,342,11064357,12325,0,1733550967,13006.52825771999,77.94427428000199,53429.72186928 2024-12-07,05:56:09.000,342,11064313,12165,0,1733550968,13006.481103549995,77.92312689000391,53429.68693368001 2024-12-07,05:56:10.000,342,11064253,12085,0,1733550969,13006.50804878999,77.92312689000391,53429.70789504001 2024-12-07,05:56:11.000,342,11064315,11925,0,1733550970,13006.50804878999,77.88083211000048,53429.70789504001 2024-12-07,05:56:12.000,342,11064329,12325,0,1733550971,13006.460894619995,77.88083211000048,53429.67994656 2024-12-07,05:56:13.000,342,11064324,11805,0,1733550972,13006.44742199999,77.8596847200024,53429.645010960005 2024-12-07,05:56:14.000,342,11064314,12045,0,1733550973,13006.41374045,77.84558646000369,53429.6240496 2024-12-07,05:56:15.000,342,11064298,11885,0,1733550974,13006.41374045,77.81738993999898,53429.65199808 2024-12-07,05:56:16.000,342,11064295,11925,0,1733550975,13006.420476759995,77.8314881999977,53429.66597232001 2024-12-07,05:56:17.000,342,11064352,12205,0,1733550976,13006.39353152,77.81738993999898,53429.58911400001 2024-12-07,05:56:18.000,342,11064332,12005,0,1733550977,13006.400267829995,77.83853733000433,53429.60308824 2024-12-07,05:56:19.000,342,11064316,12085,0,1733550978,13006.36658627999,77.7962425500009,53429.63103672 2024-12-07,05:56:20.000,342,11064295,12085,0,1733550979,13006.37332259,77.78214429000218,53429.63103672 2024-12-07,05:56:21.000,342,11064345,12325,0,1733550980,13006.37332259,77.80329168000026,53429.58911400001 2024-12-07,05:56:22.000,342,11064323,12205,0,1733550981,13006.380058899995,77.76804603000346,53429.60308824 2024-12-07,05:56:23.000,342,11064305,12005,0,1733550982,13006.359849969995,77.81034080999962,53429.58212688 2024-12-07,05:56:24.000,342,11064324,12085,0,1733550983,13006.37332259,77.82443906999833,53429.56116552 2024-12-07,05:56:25.000,342,11064263,12205,0,1733550984,13006.38679520999,77.80329168000026,53429.57513976 2024-12-07,05:56:26.000,342,11064305,12085,0,1733550985,13006.37332259,77.82443906999833,53429.54020416001 2024-12-07,05:56:27.000,342,11064351,12125,0,1733550986,13006.380058899995,77.84558646000369,53429.51924280001 2024-12-07,05:56:28.000,342,11064304,12125,0,1733550987,13006.38679520999,77.8596847200024,53429.56116552 2024-12-07,05:56:29.000,342,11064306,12285,0,1733550988,13006.380058899995,77.8314881999977,53429.51225568 2024-12-07,05:56:30.000,342,11064305,12125,0,1733550989,13006.359849969995,77.85263559000305,53429.4843072 2024-12-07,05:56:31.000,342,11064357,12045,0,1733550990,13006.45415831,77.8314881999977,53429.51225568 2024-12-07,05:56:32.000,342,11064326,12125,0,1733550991,13006.41374045,77.8314881999977,53429.51924280001 2024-12-07,05:56:33.000,342,11064323,12085,0,1733550992,13006.43394938,77.85263559000305,53429.49129432001 2024-12-07,05:56:34.000,342,11064329,12045,0,1733550993,13006.41374045,77.85263559000305,53429.47033296001 2024-12-07,05:56:35.000,342,11064319,12165,0,1733550994,13006.440685689995,77.88788123999984,53429.44238448 2024-12-07,05:56:36.000,342,11064361,12165,0,1733550995,13006.440685689995,77.90197949999856,53429.43539736 2024-12-07,05:56:37.000,342,11064291,11845,0,1733550996,13006.50804878999,77.93017602000327,53429.414436 2024-12-07,05:56:38.000,342,11064352,11925,0,1733550997,13006.49457617,77.92312689000391,53429.44238448 2024-12-07,05:56:39.000,342,11064331,11885,0,1733550998,13006.49457617,77.96542167000007,53429.40744888 2024-12-07,05:56:40.000,342,11064322,11965,0,1733550999,13006.49457617,77.98656905999815,53429.45635872 2024-12-07,05:56:41.000,342,11064320,11965,0,1733551000,13006.50804878999,77.94427428000199,53429.43539736 2024-12-07,05:56:42.000,342,11064352,12005,0,1733551001,13006.55520296,77.97951992999879,53429.45635872 2024-12-07,05:56:43.000,342,11064337,12005,0,1733551002,13006.57541189,77.99361819000478,53429.428410240005 2024-12-07,05:56:44.000,342,11064322,11885,0,1733551003,13006.56867557999,78.01476558000286,53429.3445648 2024-12-07,05:56:45.000,342,11064305,11965,0,1733551004,13006.582148199996,77.97247079999943,53429.42142312001 2024-12-07,05:56:46.000,342,11064369,12205,0,1733551005,13006.57541189,78.0077164500035,53429.39347464 2024-12-07,05:56:47.000,342,11064339,11805,0,1733551006,13006.582148199996,78.01476558000286,53429.37251328001 2024-12-07,05:56:48.000,342,11064357,12405,0,1733551007,13006.582148199996,78.06410948999837,53429.38648752 2024-12-07,05:56:49.000,342,11064327,11885,0,1733551008,13006.582148199996,78.05706035999901,53429.40046176001 2024-12-07,05:56:50.000,342,11064321,12245,0,1733551009,13006.56867557999,78.07820775000437,53429.37251328001 2024-12-07,05:56:51.000,342,11064308,12045,0,1733551010,13006.602357129996,78.09935514000244,53429.40744888 2024-12-07,05:56:52.000,342,11064310,12325,0,1733551011,13006.56867557999,78.07820775000437,53429.3445648 2024-12-07,05:56:53.000,342,11064341,12085,0,1733551012,13006.561939269995,78.09230601000309,53429.39347464 2024-12-07,05:56:54.000,342,11064270,12125,0,1733551013,13006.58888450999,78.09935514000244,53429.358539040004 2024-12-07,05:56:55.000,342,11064317,11965,0,1733551014,13006.55520296,78.1064042700018,53429.36552616 2024-12-07,05:56:56.000,342,11064368,12205,0,1733551015,13006.54846664999,78.13460078999924,53429.37251328001 2024-12-07,05:56:57.000,342,11064293,11725,0,1733551016,13006.57541189,78.1064042700018,53429.36552616 2024-12-07,05:56:58.000,342,11064312,12045,0,1733551017,13006.561939269995,78.1416499199986,53429.35155192001 2024-12-07,05:56:59.000,342,11064340,12125,0,1733551018,13006.58888450999,78.12050253000052,53429.358539040004 2024-12-07,05:57:00.000,342,11064326,12405,0,1733551019,13006.50804878999,78.16279731000395,53429.38648752 2024-12-07,05:57:01.000,342,11064307,12365,0,1733551020,13006.481103549995,78.18394470000203,53429.260719360005 2024-12-07,05:57:02.000,342,11064304,12325,0,1733551021,13006.46763092999,78.18394470000203,53429.31661632 2024-12-07,05:57:03.000,342,11064320,11925,0,1733551022,13006.46763092999,78.16984644000331,53429.33059056001 2024-12-07,05:57:04.000,342,11064338,12045,0,1733551023,13006.440685689995,78.19804296000075,53429.30264208001 2024-12-07,05:57:05.000,342,11064285,12325,0,1733551024,13006.40700413999,78.12755165999988,53429.3445648 2024-12-07,05:57:06.000,342,11064290,12285,0,1733551025,13006.36658627999,78.14869904999796,53429.30264208001 2024-12-07,05:57:07.000,342,11064325,12045,0,1733551026,13006.32616841999,78.16984644000331,53429.309629200005 2024-12-07,05:57:08.000,342,11064314,12045,0,1733551027,13006.319432109995,78.19804296000075,53429.309629200005 2024-12-07,05:57:09.000,342,11064287,12205,0,1733551028,13006.32616841999,78.16984644000331,53429.28168072001 2024-12-07,05:57:10.000,342,11064291,11965,0,1733551029,13006.35311366,78.17689557000267,53429.28168072001 2024-12-07,05:57:11.000,342,11064312,11965,0,1733551030,13006.30595948999,78.1557481800046,53429.29565496 2024-12-07,05:57:12.000,342,11064329,12325,0,1733551031,13006.28575055999,78.18394470000203,53429.33059056001 2024-12-07,05:57:13.000,342,11064321,12325,0,1733551032,13006.258805319994,78.17689557000267,53429.31661632 2024-12-07,05:57:14.000,342,11064286,12325,0,1733551033,13006.238596389994,78.17689557000267,53429.31661632 2024-12-07,05:57:15.000,342,11064351,12125,0,1733551034,13006.231860079999,78.18394470000203,53429.28168072001 2024-12-07,05:57:16.000,342,11064318,12125,0,1733551035,13006.25206901,78.19804296000075,53429.23277088001 2024-12-07,05:57:17.000,342,11064315,12165,0,1733551036,13006.231860079999,78.14869904999796,53429.211809520006 2024-12-07,05:57:18.000,342,11064321,11845,0,1733551037,13006.218387459994,78.16279731000395,53429.23277088001 2024-12-07,05:57:19.000,342,11064323,12045,0,1733551038,13006.218387459994,78.19099383000139,53429.22578376 2024-12-07,05:57:20.000,342,11064305,11845,0,1733551039,13006.164496979989,78.21214121999947,53429.14892544 2024-12-07,05:57:21.000,342,11064274,11805,0,1733551040,13006.177969599994,78.2544360000029,53429.190848160004 2024-12-07,05:57:22.000,342,11064325,12125,0,1733551041,13006.164496979989,78.2544360000029,53429.18386104001 2024-12-07,05:57:23.000,342,11064314,12205,0,1733551042,13006.191442219999,78.24738687000354,53429.211809520006 2024-12-07,05:57:24.000,342,11064335,12125,0,1733551043,13006.198178529994,78.28263252000033,53429.141938320005 2024-12-07,05:57:25.000,342,11064293,12205,0,1733551044,13006.238596389994,78.29673077999905,53429.16289968001 2024-12-07,05:57:26.000,342,11064324,12245,0,1733551045,13006.231860079999,78.3178781700044,53429.18386104001 2024-12-07,05:57:27.000,342,11064344,12125,0,1733551046,13006.22512376999,78.3178781700044,53429.17687392 2024-12-07,05:57:28.000,342,11064313,11765,0,1733551047,13006.24533269999,78.36017295000056,53429.18386104001 2024-12-07,05:57:29.000,342,11064315,12085,0,1733551048,13006.258805319994,78.38132033999864,53429.11398984001 2024-12-07,05:57:30.000,342,11064294,12325,0,1733551049,13006.238596389994,78.36722207999992,53429.190848160004 2024-12-07,05:57:31.000,342,11064300,12165,0,1733551050,13006.26554162999,78.43771338000079,53429.16289968001 2024-12-07,05:57:32.000,342,11064329,12005,0,1733551051,13006.28575055999,78.4518116399995,53429.19783528 2024-12-07,05:57:33.000,342,11064294,12205,0,1733551052,13006.29248687,78.4518116399995,53429.190848160004 2024-12-07,05:57:34.000,342,11064290,11845,0,1733551053,13006.33290473,78.48705729000358,53429.19783528 2024-12-07,05:57:35.000,342,11064337,11925,0,1733551054,13006.319432109995,78.54345032999845,53429.14892544 2024-12-07,05:57:36.000,342,11064315,12045,0,1733551055,13006.37332259,78.5645977200038,53429.20482240001 2024-12-07,05:57:37.000,342,11064302,12325,0,1733551056,13006.359849969995,78.5998433700006,53429.14892544 2024-12-07,05:57:38.000,342,11064322,12045,0,1733551057,13006.380058899995,78.61394162999932,53429.17687392 2024-12-07,05:57:39.000,342,11064365,11965,0,1733551058,13006.38679520999,78.62803988999804,53429.19783528 2024-12-07,05:57:40.000,342,11064318,12285,0,1733551059,13006.39353152,78.63508902000467,53429.17687392 2024-12-07,05:57:41.000,342,11064337,11965,0,1733551060,13006.39353152,78.65623641000275,53429.190848160004 2024-12-07,05:57:42.000,342,11064330,12325,0,1733551061,13006.420476759995,78.65623641000275,53429.14892544 2024-12-07,05:57:43.000,342,11064315,11965,0,1733551062,13006.38679520999,78.68443293000018,53429.17687392 2024-12-07,05:57:44.000,342,11064306,12285,0,1733551063,13006.40700413999,78.70558031999826,53429.18386104001 2024-12-07,05:57:45.000,342,11064353,11925,0,1733551064,13006.400267829995,78.6985311899989,53429.11398984001 2024-12-07,05:57:46.000,342,11064286,11965,0,1733551065,13006.40700413999,78.74787510000169,53429.14892544 2024-12-07,05:57:47.000,342,11064314,12085,0,1733551066,13006.40700413999,78.77607161999913,53429.15591256001 2024-12-07,05:57:48.000,342,11064367,11845,0,1733551067,13006.42721306999,78.79721901000448,53429.141938320005 2024-12-07,05:57:49.000,342,11064314,12085,0,1733551068,13006.440685689995,78.8113172700032,53429.15591256001 2024-12-07,05:57:50.000,342,11064284,12245,0,1733551069,13006.43394938,78.79721901000448,53429.12796408 2024-12-07,05:57:51.000,342,11064345,12445,0,1733551070,13006.44742199999,78.81836640000256,53429.15591256001 2024-12-07,05:57:52.000,342,11064309,11965,0,1733551071,13006.45415831,78.83246466000128,53429.13495120001 2024-12-07,05:57:53.000,342,11064278,12165,0,1733551072,13006.460894619995,78.86066117999871,53429.12097696 2024-12-07,05:57:54.000,342,11064314,12485,0,1733551073,13006.440685689995,78.86771030999807,53429.06508000001 2024-12-07,05:57:55.000,342,11064323,12365,0,1733551074,13006.47436724,78.8113172700032,53429.07905424 2024-12-07,05:57:56.000,342,11064312,12205,0,1733551075,13006.44742199999,78.85361204999936,53429.13495120001 2024-12-07,05:57:57.000,342,11064321,12165,0,1733551076,13006.460894619995,78.82541553000192,53429.10700272 2024-12-07,05:57:58.000,342,11064290,12165,0,1733551077,13006.440685689995,78.87475944000471,53429.08604136001 2024-12-07,05:57:59.000,342,11064289,12005,0,1733551078,13006.460894619995,78.85361204999936,53429.07206712 2024-12-07,05:58:00.000,342,11064310,12085,0,1733551079,13006.46763092999,78.83246466000128,53429.07206712 2024-12-07,05:58:01.000,342,11064352,12245,0,1733551080,13006.44742199999,78.84656292,53429.044118640006 2024-12-07,05:58:02.000,342,11064335,12285,0,1733551081,13006.47436724,78.83951379000064,53429.0301444 2024-12-07,05:58:03.000,342,11064276,12045,0,1733551082,13006.44742199999,78.81836640000256,53429.0301444 2024-12-07,05:58:04.000,342,11064351,12325,0,1733551083,13006.440685689995,78.8113172700032,53428.99520880001 2024-12-07,05:58:05.000,342,11064363,12485,0,1733551084,13006.46763092999,78.79016987999785,53429.01617016001 2024-12-07,05:58:06.000,342,11064321,12685,0,1733551085,13006.460894619995,78.76902248999977,53429.01617016001 2024-12-07,05:58:07.000,342,11064337,12165,0,1733551086,13006.460894619995,78.8113172700032,53429.044118640006 2024-12-07,05:58:08.000,342,11064342,12085,0,1733551087,13006.45415831,78.76902248999977,53429.0301444 2024-12-07,05:58:09.000,342,11064329,12085,0,1733551088,13006.481103549995,78.79016987999785,53429.07905424 2024-12-07,05:58:10.000,342,11064306,12085,0,1733551089,13006.501312479995,78.78312074999849,53429.05110576 2024-12-07,05:58:11.000,342,11064316,12085,0,1733551090,13006.481103549995,78.78312074999849,53429.1000156 2024-12-07,05:58:12.000,342,11064305,12085,0,1733551091,13006.501312479995,78.78312074999849,53429.07905424 2024-12-07,05:58:13.000,342,11064313,12205,0,1733551092,13006.481103549995,78.76902248999977,53429.03713152001 2024-12-07,05:58:14.000,342,11064277,11965,0,1733551093,13006.46763092999,78.79721901000448,53429.1000156 2024-12-07,05:58:15.000,342,11064302,12125,0,1733551094,13006.49457617,78.80426814000384,53429.07905424 2024-12-07,05:58:16.000,342,11064305,12125,0,1733551095,13006.481103549995,78.79721901000448,53429.1000156 2024-12-07,05:58:17.000,342,11064359,12405,0,1733551096,13006.44742199999,78.79721901000448,53429.05809288 2024-12-07,05:58:18.000,342,11064358,12245,0,1733551097,13006.48783985999,78.79721901000448,53429.06508000001 2024-12-07,05:58:19.000,342,11064355,12245,0,1733551098,13006.481103549995,78.80426814000384,53429.03713152001 2024-12-07,05:58:20.000,342,11064320,12445,0,1733551099,13006.53499403,78.86066117999871,53429.10700272 2024-12-07,05:58:21.000,342,11064341,12125,0,1733551100,13006.50804878999,78.86066117999871,53429.05110576 2024-12-07,05:58:22.000,342,11064290,12205,0,1733551101,13006.50804878999,78.88885770000343,53429.07206712 2024-12-07,05:58:23.000,342,11064328,12245,0,1733551102,13006.48783985999,78.89590683000279,53429.07905424 2024-12-07,05:58:24.000,342,11064308,11805,0,1733551103,13006.49457617,78.90295596000215,53429.044118640006 2024-12-07,05:58:25.000,342,11064317,12085,0,1733551104,13006.48783985999,78.93820160999894,53429.00918304 2024-12-07,05:58:26.000,342,11064271,12045,0,1733551105,13006.45415831,78.91705422000086,53429.0301444 2024-12-07,05:58:27.000,342,11064320,11925,0,1733551106,13006.48783985999,78.92410335000022,53429.03713152001 2024-12-07,05:58:28.000,342,11064310,12045,0,1733551107,13006.46763092999,78.92410335000022,53429.05809288 2024-12-07,05:58:29.000,342,11064335,12085,0,1733551108,13006.45415831,78.97344726000301,53429.044118640006 2024-12-07,05:58:30.000,342,11064337,12245,0,1733551109,13006.49457617,78.9452507399983,53429.044118640006 2024-12-07,05:58:31.000,342,11064340,12005,0,1733551110,13006.481103549995,79.01574203999917,53429.05809288 2024-12-07,05:58:32.000,342,11064381,11845,0,1733551111,13006.44742199999,78.98754552000173,53429.06508000001 2024-12-07,05:58:33.000,342,11064298,12045,0,1733551112,13006.460894619995,79.01574203999917,53429.07905424 2024-12-07,05:58:34.000,342,11064377,11645,0,1733551113,13006.45415831,79.02984029999789,53429.08604136001 2024-12-07,05:58:35.000,342,11064322,12245,0,1733551114,13006.45415831,79.05098769000324,53429.05809288 2024-12-07,05:58:36.000,342,11064329,12045,0,1733551115,13006.46763092999,79.07918421000068,53429.10700272 2024-12-07,05:58:37.000,342,11064306,12325,0,1733551116,13006.42721306999,79.08623334000004,53429.11398984001 2024-12-07,05:58:38.000,342,11064331,12045,0,1733551117,13006.42721306999,79.0932824699994,53429.093028480005 2024-12-07,05:58:39.000,342,11064320,12125,0,1733551118,13006.43394938,79.10033159999875,53429.10700272 2024-12-07,05:58:40.000,342,11064330,12285,0,1733551119,13006.44742199999,79.10738072999811,53429.023157280004 2024-12-07,05:58:41.000,342,11064356,12405,0,1733551120,13006.440685689995,79.10738072999811,53429.1000156 2024-12-07,05:58:42.000,342,11064318,12285,0,1733551121,13006.40700413999,79.0932824699994,53429.1000156 2024-12-07,05:58:43.000,342,11064380,12245,0,1733551122,13006.39353152,79.10033159999875,53429.05809288 2024-12-07,05:58:44.000,342,11064379,11885,0,1733551123,13006.41374045,79.10738072999811,53429.0301444 2024-12-07,05:58:45.000,342,11064355,11805,0,1733551124,13006.38679520999,79.1214789900041,53429.06508000001 2024-12-07,05:58:46.000,342,11064368,12285,0,1733551125,13006.34637734999,79.1214789900041,53429.06508000001 2024-12-07,05:58:47.000,342,11064364,11925,0,1733551126,13006.35311366,79.11442986000475,53428.98822168001 2024-12-07,05:58:48.000,342,11064309,11885,0,1733551127,13006.359849969995,79.07918421000068,53429.05809288 2024-12-07,05:58:49.000,342,11064289,12325,0,1733551128,13006.33290473,79.0932824699994,53429.05809288 2024-12-07,05:58:50.000,342,11064339,12365,0,1733551129,13006.3126958,79.0932824699994,53429.03713152001 2024-12-07,05:58:51.000,342,11064372,12005,0,1733551130,13006.3126958,79.1214789900041,53429.01617016001 2024-12-07,05:58:52.000,342,11064321,11925,0,1733551131,13006.27227794,79.07918421000068,53429.044118640006 2024-12-07,05:58:53.000,342,11064356,11765,0,1733551132,13006.24533269999,79.07918421000068,53429.023157280004 2024-12-07,05:58:54.000,342,11064401,11925,0,1733551133,13006.24533269999,79.07918421000068,53429.044118640006 2024-12-07,05:58:55.000,342,11064346,12405,0,1733551134,13006.25206901,79.10033159999875,53429.0301444 2024-12-07,05:58:56.000,342,11064330,12125,0,1733551135,13006.218387459994,79.07213508000132,53429.0301444 2024-12-07,05:58:57.000,342,11064344,11885,0,1733551136,13006.258805319994,79.0580368200026,53429.044118640006 2024-12-07,05:58:58.000,342,11064302,12325,0,1733551137,13006.22512376999,79.0580368200026,53429.023157280004 2024-12-07,05:58:59.000,342,11064346,12245,0,1733551138,13006.198178529994,79.05098769000324,53429.023157280004 2024-12-07,05:59:00.000,342,11064324,12205,0,1733551139,13006.198178529994,79.02279116999853,53429.00918304 2024-12-07,05:59:01.000,342,11064349,12005,0,1733551140,13006.198178529994,79.01574203999917,53428.96726032001 2024-12-07,05:59:02.000,342,11064327,12325,0,1733551141,13006.171233289999,79.02279116999853,53428.95328608 2024-12-07,05:59:03.000,342,11064296,12125,0,1733551142,13006.18470590999,79.0580368200026,53428.99520880001 2024-12-07,05:59:04.000,342,11064286,12285,0,1733551143,13006.130815429999,79.04393856000388,53429.00219592 2024-12-07,05:59:05.000,342,11064318,12125,0,1733551144,13006.164496979989,79.02279116999853,53428.94629896001 2024-12-07,05:59:06.000,342,11064285,11685,0,1733551145,13006.157760669994,79.03688943000452,53428.98822168001 2024-12-07,05:59:07.000,342,11064338,12565,0,1733551146,13006.151024359999,79.03688943000452,53428.99520880001 2024-12-07,05:59:08.000,342,11064298,12125,0,1733551147,13006.130815429999,79.04393856000388,53428.98123456 2024-12-07,05:59:09.000,342,11064299,11925,0,1733551148,13006.130815429999,79.0580368200026,53429.00219592 2024-12-07,05:59:10.000,342,11064364,11845,0,1733551149,13006.151024359999,79.04393856000388,53429.01617016001 2024-12-07,05:59:11.000,342,11064330,12085,0,1733551150,13006.097133879994,79.03688943000452,53428.96726032001 2024-12-07,05:59:12.000,342,11064304,12245,0,1733551151,13006.063452329989,79.02279116999853,53428.98822168001 2024-12-07,05:59:13.000,342,11064306,12005,0,1733551152,13006.097133879994,79.02984029999789,53428.974247440005 2024-12-07,05:59:14.000,342,11064273,12285,0,1733551153,13006.063452329989,79.03688943000452,53428.93232472 2024-12-07,05:59:15.000,342,11064331,11965,0,1733551154,13006.023034469988,79.01574203999917,53428.94629896001 2024-12-07,05:59:16.000,342,11064333,12045,0,1733551155,13006.023034469988,79.06508595000196,53428.974247440005 2024-12-07,05:59:17.000,342,11064284,12285,0,1733551156,13006.016298159993,79.04393856000388,53428.925337600005 2024-12-07,05:59:18.000,342,11064316,12005,0,1733551157,13006.023034469988,79.06508595000196,53428.98822168001 2024-12-07,05:59:19.000,342,11064278,12285,0,1733551158,13006.023034469988,79.08623334000004,53428.96726032001 2024-12-07,05:59:20.000,342,11064333,12165,0,1733551159,13006.002825539988,79.07213508000132,53428.98123456 2024-12-07,05:59:21.000,342,11064319,12045,0,1733551160,13006.002825539988,79.08623334000004,53428.99520880001 2024-12-07,05:59:22.000,342,11064352,12125,0,1733551161,13005.982616609988,79.0932824699994,53428.974247440005 2024-12-07,05:59:23.000,342,11064324,12005,0,1733551162,13005.975880299993,79.07213508000132,53428.96726032001 2024-12-07,05:59:24.000,342,11064345,12165,0,1733551163,13005.948935059998,79.10738072999811,53428.95328608 2024-12-07,05:59:25.000,342,11064318,12085,0,1733551164,13005.969143989998,79.14262638000218,53428.95328608 2024-12-07,05:59:26.000,342,11064332,11845,0,1733551165,13005.955671369993,79.11442986000475,53428.93232472 2024-12-07,05:59:27.000,342,11064294,11965,0,1733551166,13005.969143989998,79.1214789900041,53428.91136336 2024-12-07,05:59:28.000,342,11064344,12165,0,1733551167,13005.928726129998,79.12852812000347,53428.93232472 2024-12-07,05:59:29.000,342,11064275,12125,0,1733551168,13005.921989820003,79.12852812000347,53428.95328608 2024-12-07,05:59:30.000,342,11064320,12365,0,1733551169,13005.928726129998,79.14967551000154,53428.99520880001 2024-12-07,05:59:31.000,342,11064290,12085,0,1733551170,13005.888308269998,79.10738072999811,53428.96726032001 2024-12-07,05:59:32.000,342,11064335,11965,0,1733551171,13005.901780890003,79.14262638000218,53428.93232472 2024-12-07,05:59:33.000,342,11064331,12325,0,1733551172,13005.881571960002,79.14262638000218,53428.925337600005 2024-12-07,05:59:34.000,342,11064324,11805,0,1733551173,13005.881571960002,79.1567246400009,53429.00918304 2024-12-07,05:59:35.000,342,11064312,12045,0,1733551174,13005.888308269998,79.1567246400009,53428.9602732 2024-12-07,05:59:36.000,342,11064293,12125,0,1733551175,13005.854626719993,79.16377377000026,53428.93232472 2024-12-07,05:59:37.000,342,11064313,12205,0,1733551176,13005.827681479997,79.19901942000433,53428.98822168001 2024-12-07,05:59:38.000,342,11064334,11965,0,1733551177,13005.800736240002,79.17787202999898,53428.99520880001 2024-12-07,05:59:39.000,342,11064328,12005,0,1733551178,13005.820945170002,79.21311768000305,53429.00918304 2024-12-07,05:59:40.000,342,11064311,12165,0,1733551179,13005.800736240002,79.23426507000113,53429.00918304 2024-12-07,05:59:41.000,342,11064276,12165,0,1733551180,13005.793999929992,79.22016681000241,53429.03713152001 2024-12-07,05:59:42.000,342,11064385,12045,0,1733551181,13005.773790999992,79.19901942000433,53428.98822168001 2024-12-07,05:59:43.000,342,11064343,12125,0,1733551182,13005.780527310002,79.21311768000305,53428.9602732 2024-12-07,05:59:44.000,342,11064279,11965,0,1733551183,13005.773790999992,79.20606855000369,53429.01617016001 2024-12-07,05:59:45.000,342,11064357,11965,0,1733551184,13005.733373139992,79.24131420000049,53429.00219592 2024-12-07,05:59:46.000,342,11064323,12085,0,1733551185,13005.719900520002,79.2554124599992,53428.99520880001 2024-12-07,05:59:47.000,342,11064266,12005,0,1733551186,13005.719900520002,79.28360898000392,53429.05809288 2024-12-07,05:59:48.000,342,11064338,12245,0,1733551187,13005.726636829997,79.29065811000328,53429.00918304 2024-12-07,05:59:49.000,342,11064297,12085,0,1733551188,13005.719900520002,79.26951071999792,53428.99520880001 2024-12-07,05:59:50.000,342,11064358,12125,0,1733551189,13005.740109450002,79.27655985000456,53429.03713152001 2024-12-07,05:59:51.000,342,11064338,11725,0,1733551190,13005.713164209992,79.24131420000049,53429.00219592 2024-12-07,05:59:52.000,342,11064257,12125,0,1733551191,13005.726636829997,79.28360898000392,53429.01617016001 2024-12-07,05:59:53.000,342,11064353,12205,0,1733551192,13005.746845759997,79.2554124599992,53429.00219592 2024-12-07,05:59:54.000,342,11064300,12365,0,1733551193,13005.753582069992,79.23426507000113,53429.03713152001 2024-12-07,05:59:55.000,342,11064330,12205,0,1733551194,13005.719900520002,79.2554124599992,53429.07206712 2024-12-07,05:59:56.000,342,11064303,12045,0,1733551195,13005.726636829997,79.22721594000177,53429.05110576 2024-12-07,05:59:57.000,342,11064368,11845,0,1733551196,13005.753582069992,79.22016681000241,53429.07206712 2024-12-07,05:59:58.000,342,11064321,12325,0,1733551197,13005.760318380002,79.2554124599992,53429.05110576 2024-12-07,05:59:59.000,342,11064308,11965,0,1733551198,13005.746845759997,79.2554124599992,53429.06508000001 2024-12-07,06:00:00.000,342,11064296,11965,0,1733551199,13005.740109450002,79.2554124599992,53429.1000156 2024-12-07,06:00:01.000,342,11064356,12085,0,1733551200,13005.753582069992,79.26246158999857,53429.05809288 2024-12-07,06:00:02.000,342,11064314,12125,0,1733551201,13005.773790999992,79.21311768000305,53429.10700272 2024-12-07,06:00:03.000,342,11064267,11965,0,1733551202,13005.773790999992,79.21311768000305,53429.07905424 2024-12-07,06:00:04.000,342,11064306,12125,0,1733551203,13005.753582069992,79.19901942000433,53429.08604136001 2024-12-07,06:00:05.000,342,11064288,12125,0,1733551204,13005.740109450002,79.20606855000369,53429.093028480005 2024-12-07,06:00:06.000,342,11064326,12365,0,1733551205,13005.773790999992,79.22016681000241,53429.11398984001 2024-12-07,06:00:07.000,342,11064293,11885,0,1733551206,13005.726636829997,79.22016681000241,53429.141938320005 2024-12-07,06:00:08.000,342,11064309,12285,0,1733551207,13005.753582069992,79.20606855000369,53429.16289968001 2024-12-07,06:00:09.000,342,11064268,11965,0,1733551208,13005.753582069992,79.18492115999834,53429.15591256001 2024-12-07,06:00:10.000,342,11064343,12005,0,1733551209,13005.760318380002,79.17787202999898,53429.190848160004 2024-12-07,06:00:11.000,342,11064259,12205,0,1733551210,13005.773790999992,79.20606855000369,53429.1698868 2024-12-07,06:00:12.000,342,11064308,12085,0,1733551211,13005.753582069992,79.17082289999962,53429.211809520006 2024-12-07,06:00:13.000,342,11064328,12005,0,1733551212,13005.753582069992,79.17787202999898,53429.14892544 2024-12-07,06:00:14.000,342,11064339,12165,0,1733551213,13005.733373139992,79.16377377000026,53429.18386104001 2024-12-07,06:00:15.000,342,11064356,12045,0,1733551214,13005.740109450002,79.1567246400009,53429.14892544 2024-12-07,06:00:16.000,342,11064379,12285,0,1733551215,13005.699691590002,79.14262638000218,53429.17687392 2024-12-07,06:00:17.000,342,11064273,12165,0,1733551216,13005.699691590002,79.14967551000154,53429.18386104001 2024-12-07,06:00:18.000,342,11064339,12245,0,1733551217,13005.679482660002,79.14262638000218,53429.14892544 2024-12-07,06:00:19.000,342,11064277,11965,0,1733551218,13005.713164209992,79.17082289999962,53429.17687392 2024-12-07,06:00:20.000,342,11064377,12045,0,1733551219,13005.679482660002,79.13557725000283,53429.14892544 2024-12-07,06:00:21.000,342,11064303,12205,0,1733551220,13005.719900520002,79.1567246400009,53429.12097696 2024-12-07,06:00:22.000,342,11064311,11965,0,1733551221,13005.719900520002,79.14967551000154,53429.211809520006 2024-12-07,06:00:23.000,342,11064320,12165,0,1733551222,13005.686218969997,79.14967551000154,53429.17687392 2024-12-07,06:00:24.000,342,11064303,12405,0,1733551223,13005.672746349992,79.16377377000026,53429.17687392 2024-12-07,06:00:25.000,342,11064322,11965,0,1733551224,13005.692955279992,79.1567246400009,53429.14892544 2024-12-07,06:00:27.000,342,11064383,12285,0,1733551226,13005.692955279992,79.14967551000154,53429.190848160004 2024-12-07,06:00:27.000,342,11064358,11885,0,1733551226,13005.699691590002,79.12852812000347,53429.190848160004 2024-12-07,06:00:28.000,342,11064345,12165,0,1733551227,13005.699691590002,79.1214789900041,53429.18386104001 2024-12-07,06:00:29.000,342,11064334,12085,0,1733551228,13005.699691590002,79.11442986000475,53429.17687392 2024-12-07,06:00:30.000,342,11064301,12005,0,1733551229,13005.706427899997,79.0932824699994,53429.190848160004 2024-12-07,06:00:31.000,342,11064340,12125,0,1733551230,13005.666010039997,79.11442986000475,53429.1698868 2024-12-07,06:00:32.000,342,11064391,12245,0,1733551231,13005.652537419992,79.1214789900041,53429.20482240001 2024-12-07,06:00:33.000,342,11064343,12125,0,1733551232,13005.632328489992,79.12852812000347,53429.19783528 2024-12-07,06:00:34.000,342,11064327,12125,0,1733551233,13005.645801109997,79.10738072999811,53429.190848160004 2024-12-07,06:00:35.000,342,11064302,12045,0,1733551234,13005.598646940001,79.11442986000475,53429.16289968001 2024-12-07,06:00:36.000,342,11064357,12005,0,1733551235,13005.605383249997,79.0932824699994,53429.12796408 2024-12-07,06:00:37.000,342,11064328,12205,0,1733551236,13005.625592179997,79.11442986000475,53429.19783528 2024-12-07,06:00:38.000,342,11064340,12005,0,1733551237,13005.659273730002,79.1214789900041,53429.20482240001 2024-12-07,06:00:39.000,342,11064310,12165,0,1733551238,13005.639064800002,79.10738072999811,53429.24674512 2024-12-07,06:00:40.000,342,11064356,12045,0,1733551239,13005.632328489992,79.11442986000475,53429.18386104001 2024-12-07,06:00:41.000,342,11064283,12045,0,1733551240,13005.632328489992,79.11442986000475,53429.20482240001 2024-12-07,06:00:42.000,342,11064300,11885,0,1733551241,13005.645801109997,79.0932824699994,53429.21879664 2024-12-07,06:00:43.000,342,11064293,12205,0,1733551242,13005.652537419992,79.0932824699994,53429.25373224001 2024-12-07,06:00:44.000,342,11064315,12245,0,1733551243,13005.632328489992,79.08623334000004,53429.25373224001 2024-12-07,06:00:45.000,342,11064310,12285,0,1733551244,13005.605383249997,79.10738072999811,53429.239758 2024-12-07,06:00:46.000,342,11064317,12205,0,1733551245,13005.571701699992,79.07213508000132,53429.18386104001 2024-12-07,06:00:47.000,342,11064313,12085,0,1733551246,13005.598646940001,79.11442986000475,53429.190848160004 2024-12-07,06:00:48.000,342,11064354,11885,0,1733551247,13005.598646940001,79.07918421000068,53429.190848160004 2024-12-07,06:00:49.000,342,11064275,12245,0,1733551248,13005.605383249997,79.07918421000068,53429.19783528 2024-12-07,06:00:50.000,342,11064333,11965,0,1733551249,13005.605383249997,79.07213508000132,53429.20482240001 2024-12-07,06:00:51.000,342,11064318,12285,0,1733551250,13005.585174319996,79.04393856000388,53429.260719360005 2024-12-07,06:00:52.000,342,11064334,11685,0,1733551251,13005.585174319996,79.06508595000196,53429.211809520006 2024-12-07,06:00:53.000,342,11064321,11965,0,1733551252,13005.585174319996,79.02279116999853,53429.239758 2024-12-07,06:00:54.000,342,11064315,12125,0,1733551253,13005.538020150001,79.02279116999853,53429.22578376 2024-12-07,06:00:55.000,342,11064311,12405,0,1733551254,13005.571701699992,79.00869290999981,53429.211809520006 2024-12-07,06:00:56.000,342,11064312,12485,0,1733551255,13005.538020150001,78.99459465000109,53429.20482240001 2024-12-07,06:00:57.000,342,11064310,11965,0,1733551256,13005.544756459996,78.98754552000173,53429.260719360005 2024-12-07,06:00:58.000,342,11064285,12165,0,1733551257,13005.538020150001,78.98754552000173,53429.19783528 2024-12-07,06:00:59.000,342,11064332,11885,0,1733551258,13005.538020150001,78.96639813000365,53429.22578376 2024-12-07,06:01:00.000,342,11064345,12085,0,1733551259,13005.544756459996,78.97344726000301,53429.239758 2024-12-07,06:01:01.000,342,11064322,12005,0,1733551260,13005.524547529996,78.93820160999894,53429.22578376 2024-12-07,06:01:02.000,342,11064314,11965,0,1733551261,13005.517811220001,78.97344726000301,53429.239758 2024-12-07,06:01:03.000,342,11064263,12245,0,1733551262,13005.538020150001,78.9593490000043,53429.25373224001 2024-12-07,06:01:04.000,342,11064295,12005,0,1733551263,13005.504338599996,78.91705422000086,53429.28168072001 2024-12-07,06:01:05.000,342,11064329,12285,0,1733551264,13005.463920739996,78.9100050900015,53429.190848160004 2024-12-07,06:01:06.000,342,11064313,11965,0,1733551265,13005.497602290001,78.9100050900015,53429.211809520006 2024-12-07,06:01:07.000,342,11064309,11965,0,1733551266,13005.524547529996,78.91705422000086,53429.260719360005 2024-12-07,06:01:08.000,342,11064303,12085,0,1733551267,13005.443711809996,78.86771030999807,53429.19783528 2024-12-07,06:01:09.000,342,11064299,11965,0,1733551268,13005.45718443,78.88180857000407,53429.211809520006 2024-12-07,06:01:10.000,342,11064265,11925,0,1733551269,13005.484129669996,78.89590683000279,53429.21879664 2024-12-07,06:01:11.000,342,11064336,11965,0,1733551270,13005.443711809996,78.88180857000407,53429.211809520006 2024-12-07,06:01:12.000,342,11064316,11885,0,1733551271,13005.450448119991,78.86066117999871,53429.211809520006 2024-12-07,06:01:13.000,342,11064314,12045,0,1733551272,13005.403293949996,78.83951379000064,53429.18386104001 2024-12-07,06:01:14.000,342,11064316,12365,0,1733551273,13005.403293949996,78.83246466000128,53429.19783528 2024-12-07,06:01:15.000,342,11064297,12165,0,1733551274,13005.403293949996,78.85361204999936,53429.20482240001 2024-12-07,06:01:16.000,342,11064290,11885,0,1733551275,13005.383085019996,78.83951379000064,53429.15591256001 2024-12-07,06:01:17.000,342,11064317,11965,0,1733551276,13005.430239189991,78.83951379000064,53429.19783528 2024-12-07,06:01:18.000,342,11064356,12045,0,1733551277,13005.383085019996,78.86771030999807,53429.211809520006 2024-12-07,06:01:19.000,342,11064308,11925,0,1733551278,13005.36961239999,78.82541553000192,53429.20482240001 2024-12-07,06:01:20.000,342,11064314,12045,0,1733551279,13005.35613978,78.82541553000192,53429.20482240001 2024-12-07,06:01:21.000,342,11064329,12245,0,1733551280,13005.32919453999,78.82541553000192,53429.19783528 2024-12-07,06:01:22.000,342,11064332,12005,0,1733551281,13005.30898560999,78.85361204999936,53429.22578376 2024-12-07,06:01:23.000,342,11064291,11965,0,1733551282,13005.31572192,78.82541553000192,53429.211809520006 2024-12-07,06:01:24.000,342,11064302,12125,0,1733551283,13005.25509513,78.81836640000256,53429.190848160004 2024-12-07,06:01:25.000,342,11064279,12085,0,1733551284,13005.241622509995,78.81836640000256,53429.15591256001 2024-12-07,06:01:26.000,342,11064310,11965,0,1733551285,13005.25509513,78.82541553000192,53429.17687392 2024-12-07,06:01:27.000,342,11064316,12045,0,1733551286,13005.24835881999,78.83246466000128,53429.16289968001 2024-12-07,06:01:28.000,342,11064368,12165,0,1733551287,13005.221413579995,78.82541553000192,53429.12796408 2024-12-07,06:01:29.000,342,11064328,12205,0,1733551288,13005.201204649995,78.86066117999871,53429.18386104001 2024-12-07,06:01:30.000,342,11064280,12165,0,1733551289,13005.221413579995,78.82541553000192,53429.14892544 2024-12-07,06:01:31.000,342,11064290,11965,0,1733551290,13005.19446834,78.8113172700032,53429.190848160004 2024-12-07,06:01:32.000,342,11064348,12125,0,1733551291,13005.19446834,78.83951379000064,53429.18386104001 2024-12-07,06:01:33.000,342,11064260,12005,0,1733551292,13005.17425941,78.85361204999936,53429.21879664 2024-12-07,06:01:34.000,342,11064256,12085,0,1733551293,13005.18773202999,78.86066117999871,53429.15591256001 2024-12-07,06:01:35.000,342,11064285,11805,0,1733551294,13005.20794095999,78.87475944000471,53429.17687392 2024-12-07,06:01:36.000,342,11064284,12245,0,1733551295,13005.11363262,78.84656292,53429.11398984001 2024-12-07,06:01:37.000,342,11064292,12285,0,1733551296,13005.140577859995,78.85361204999936,53429.16289968001 2024-12-07,06:01:38.000,342,11064344,12045,0,1733551297,13005.12710523999,78.85361204999936,53429.14892544 2024-12-07,06:01:39.000,342,11064334,12085,0,1733551298,13005.13384155,78.83951379000064,53429.1000156 2024-12-07,06:01:40.000,342,11064271,12005,0,1733551299,13005.12710523999,78.83246466000128,53429.1000156 2024-12-07,06:01:41.000,342,11064290,12165,0,1733551300,13005.11363262,78.81836640000256,53429.12796408 2024-12-07,06:01:42.000,342,11064269,11965,0,1733551301,13005.13384155,78.86771030999807,53429.12097696 2024-12-07,06:01:43.000,342,11064324,11845,0,1733551302,13005.10689630999,78.87475944000471,53429.06508000001 2024-12-07,06:01:44.000,342,11064313,12445,0,1733551303,13005.13384155,78.88180857000407,53429.07905424 2024-12-07,06:01:45.000,342,11064278,12045,0,1733551304,13005.120368929995,78.90295596000215,53429.08604136001 2024-12-07,06:01:46.000,342,11064347,12325,0,1733551305,13005.11363262,78.88180857000407,53429.13495120001 2024-12-07,06:01:47.000,342,11064306,12165,0,1733551306,13005.120368929995,78.89590683000279,53429.08604136001 2024-12-07,06:01:48.000,342,11064357,12165,0,1733551307,13005.140577859995,78.93820160999894,53429.08604136001 2024-12-07,06:01:49.000,342,11064310,12045,0,1733551308,13005.11363262,78.95229986999766,53429.07206712 2024-12-07,06:01:50.000,342,11064298,12005,0,1733551309,13005.140577859995,78.92410335000022,53429.05809288 2024-12-07,06:01:51.000,342,11064333,11885,0,1733551310,13005.11363262,78.92410335000022,53429.1000156 2024-12-07,06:01:52.000,342,11064313,11965,0,1733551311,13005.09342369,78.91705422000086,53429.05809288 2024-12-07,06:01:53.000,342,11064319,12285,0,1733551312,13005.06647844999,78.91705422000086,53429.0301444 2024-12-07,06:01:54.000,342,11064318,11925,0,1733551313,13005.11363262,78.9100050900015,53429.03713152001 2024-12-07,06:01:55.000,342,11064348,11925,0,1733551314,13005.10689630999,78.9100050900015,53429.06508000001 2024-12-07,06:01:56.000,342,11064311,12085,0,1733551315,13005.09342369,78.91705422000086,53429.08604136001 2024-12-07,06:01:57.000,342,11064335,11925,0,1733551316,13005.08668737999,78.9100050900015,53429.05110576 2024-12-07,06:01:58.000,342,11064341,12245,0,1733551317,13005.09342369,78.96639813000365,53429.06508000001 2024-12-07,06:01:59.000,342,11064320,12165,0,1733551318,13005.09342369,78.97344726000301,53429.07905424 2024-12-07,06:02:00.000,342,11064296,12045,0,1733551319,13005.100159999995,78.97344726000301,53429.01617016001 2024-12-07,06:02:01.000,342,11064317,11845,0,1733551320,13005.100159999995,78.9593490000043,53429.06508000001 2024-12-07,06:02:02.000,342,11064318,12165,0,1733551321,13005.120368929995,78.95229986999766,53429.08604136001 2024-12-07,06:02:03.000,342,11064345,12285,0,1733551322,13005.11363262,78.98754552000173,53429.07206712 2024-12-07,06:02:04.000,342,11064302,12365,0,1733551323,13005.14731416999,78.98049639000237,53429.05110576 2024-12-07,06:02:05.000,342,11064277,12285,0,1733551324,13005.11363262,78.9452507399983,53429.03713152001 2024-12-07,06:02:06.000,342,11064284,11805,0,1733551325,13005.120368929995,78.97344726000301,53429.093028480005 2024-12-07,06:02:07.000,342,11064286,11965,0,1733551326,13005.140577859995,79.00164378000045,53429.044118640006 2024-12-07,06:02:08.000,342,11064235,11965,0,1733551327,13005.15405048,79.00164378000045,53429.05110576 2024-12-07,06:02:09.000,342,11064326,12005,0,1733551328,13005.180995719995,79.02279116999853,53429.0301444 2024-12-07,06:02:10.000,342,11064319,12245,0,1733551329,13005.17425941,79.01574203999917,53429.05809288 2024-12-07,06:02:11.000,342,11064332,11645,0,1733551330,13005.16752309999,79.01574203999917,53429.05809288 2024-12-07,06:02:12.000,342,11064315,12005,0,1733551331,13005.180995719995,79.00164378000045,53429.044118640006 2024-12-07,06:02:13.000,342,11064344,12125,0,1733551332,13005.160786789995,79.02984029999789,53429.06508000001 2024-12-07,06:02:14.000,342,11064299,12245,0,1733551333,13005.14731416999,79.04393856000388,53429.093028480005 2024-12-07,06:02:15.000,342,11064295,12005,0,1733551334,13005.201204649995,79.00869290999981,53429.1000156 2024-12-07,06:02:16.000,342,11064296,12125,0,1733551335,13005.18773202999,79.06508595000196,53429.044118640006 2024-12-07,06:02:17.000,342,11064318,12205,0,1733551336,13005.21467727,79.0932824699994,53429.08604136001 2024-12-07,06:02:18.000,342,11064288,12005,0,1733551337,13005.201204649995,79.06508595000196,53429.093028480005 2024-12-07,06:02:19.000,342,11064279,11925,0,1733551338,13005.19446834,79.06508595000196,53429.1000156 2024-12-07,06:02:20.000,342,11064275,12645,0,1733551339,13005.22814988999,79.03688943000452,53429.07905424 2024-12-07,06:02:21.000,342,11064288,12125,0,1733551340,13005.20794095999,79.0932824699994,53429.023157280004 2024-12-07,06:02:22.000,342,11064318,12165,0,1733551341,13005.20794095999,79.11442986000475,53429.07206712 2024-12-07,06:02:23.000,342,11064350,12245,0,1733551342,13005.20794095999,79.10738072999811,53429.093028480005 2024-12-07,06:02:24.000,342,11064329,12205,0,1733551343,13005.21467727,79.1214789900041,53429.044118640006 2024-12-07,06:02:25.000,342,11064284,12005,0,1733551344,13005.261831439995,79.10738072999811,53429.06508000001 2024-12-07,06:02:26.000,342,11064295,12125,0,1733551345,13005.24835881999,79.14967551000154,53429.11398984001 2024-12-07,06:02:27.000,342,11064346,12165,0,1733551346,13005.302249299995,79.14262638000218,53429.044118640006 2024-12-07,06:02:28.000,342,11064342,12005,0,1733551347,13005.29551299,79.14262638000218,53429.10700272 2024-12-07,06:02:29.000,342,11064308,12405,0,1733551348,13005.302249299995,79.17082289999962,53429.0301444 2024-12-07,06:02:30.000,342,11064275,12285,0,1733551349,13005.28877667999,79.1567246400009,53429.05809288 2024-12-07,06:02:31.000,342,11064297,11965,0,1733551350,13005.31572192,79.1214789900041,53429.06508000001 2024-12-07,06:02:32.000,342,11064289,12165,0,1733551351,13005.31572192,79.16377377000026,53429.06508000001 2024-12-07,06:02:33.000,342,11064310,12325,0,1733551352,13005.30898560999,79.12852812000347,53429.07905424 2024-12-07,06:02:34.000,342,11064285,12005,0,1733551353,13005.33593085,79.13557725000283,53429.05809288 2024-12-07,06:02:35.000,342,11064292,12085,0,1733551354,13005.34940346999,79.17787202999898,53429.05809288 2024-12-07,06:02:36.000,342,11064314,12125,0,1733551355,13005.383085019996,79.14967551000154,53429.07905424 2024-12-07,06:02:37.000,342,11064306,12005,0,1733551356,13005.39655764,79.1919702899977,53429.07905424 2024-12-07,06:02:38.000,342,11064370,12085,0,1733551357,13005.403293949996,79.1919702899977,53429.093028480005 2024-12-07,06:02:39.000,342,11064300,12165,0,1733551358,13005.383085019996,79.19901942000433,53429.093028480005 2024-12-07,06:02:40.000,342,11064308,12125,0,1733551359,13005.423502879996,79.20606855000369,53429.11398984001 2024-12-07,06:02:41.000,342,11064364,12325,0,1733551360,13005.450448119991,79.20606855000369,53429.06508000001 2024-12-07,06:02:42.000,342,11064305,12005,0,1733551361,13005.45718443,79.20606855000369,53429.07905424 2024-12-07,06:02:43.000,342,11064313,12165,0,1733551362,13005.45718443,79.24836332999985,53429.08604136001 2024-12-07,06:02:44.000,342,11064301,12205,0,1733551363,13005.47739336,79.24836332999985,53429.12796408 2024-12-07,06:02:45.000,342,11064337,11885,0,1733551364,13005.484129669996,79.23426507000113,53429.12796408 2024-12-07,06:02:46.000,342,11064285,12165,0,1733551365,13005.470657049991,79.23426507000113,53429.12796408 2024-12-07,06:02:47.000,342,11064259,12165,0,1733551366,13005.504338599996,79.23426507000113,53429.093028480005 2024-12-07,06:02:48.000,342,11064309,12245,0,1733551367,13005.558229080001,79.20606855000369,53429.11398984001 2024-12-07,06:02:49.000,342,11064327,12125,0,1733551368,13005.564965389996,79.22016681000241,53429.15591256001 2024-12-07,06:02:50.000,342,11064327,12525,0,1733551369,13005.591910629992,79.26951071999792,53429.141938320005 2024-12-07,06:02:51.000,342,11064395,12125,0,1733551370,13005.605383249997,79.24836332999985,53429.07905424 2024-12-07,06:02:52.000,342,11064358,12565,0,1733551371,13005.645801109997,79.24131420000049,53429.141938320005 2024-12-07,06:02:53.000,342,11064336,11965,0,1733551372,13005.639064800002,79.22721594000177,53429.14892544 2024-12-07,06:02:54.000,342,11064311,12165,0,1733551373,13005.659273730002,79.26246158999857,53429.14892544 2024-12-07,06:02:55.000,342,11064266,12285,0,1733551374,13005.692955279992,79.26951071999792,53429.12097696 2024-12-07,06:02:56.000,342,11064243,12285,0,1733551375,13005.672746349992,79.26951071999792,53429.211809520006 2024-12-07,06:02:57.000,342,11064298,12165,0,1733551376,13005.679482660002,79.26246158999857,53429.15591256001 2024-12-07,06:02:58.000,342,11064320,12005,0,1733551377,13005.686218969997,79.26951071999792,53429.190848160004 2024-12-07,06:02:59.000,342,11064303,12085,0,1733551378,13005.686218969997,79.24836332999985,53429.1698868 2024-12-07,06:03:00.000,342,11064341,11725,0,1733551379,13005.699691590002,79.27655985000456,53429.13495120001 2024-12-07,06:03:01.000,342,11064334,12125,0,1733551380,13005.740109450002,79.26951071999792,53429.141938320005 2024-12-07,06:03:02.000,342,11064320,12245,0,1733551381,13005.719900520002,79.26246158999857,53429.1698868 2024-12-07,06:03:03.000,342,11064316,12165,0,1733551382,13005.719900520002,79.27655985000456,53429.13495120001 2024-12-07,06:03:04.000,342,11064364,12005,0,1733551383,13005.740109450002,79.28360898000392,53429.141938320005 2024-12-07,06:03:05.000,342,11064350,12045,0,1733551384,13005.800736240002,79.33295288999943,53429.190848160004 2024-12-07,06:03:06.000,342,11064322,12085,0,1733551385,13005.780527310002,79.29065811000328,53429.211809520006 2024-12-07,06:03:07.000,342,11064350,11805,0,1733551386,13005.820945170002,79.29065811000328,53429.190848160004 2024-12-07,06:03:08.000,342,11064322,12045,0,1733551387,13005.800736240002,79.29770724000264,53429.17687392 2024-12-07,06:03:09.000,342,11064331,12285,0,1733551388,13005.787263619997,79.31885463000071,53429.23277088001 2024-12-07,06:03:10.000,342,11064304,12205,0,1733551389,13005.787263619997,79.34000201999879,53429.23277088001 2024-12-07,06:03:11.000,342,11064298,11965,0,1733551390,13005.827681479997,79.31180550000136,53429.22578376 2024-12-07,06:03:12.000,342,11064300,11925,0,1733551391,13005.854626719993,79.34705114999815,53429.24674512 2024-12-07,06:03:13.000,342,11064349,11925,0,1733551392,13005.827681479997,79.31885463000071,53429.2746936 2024-12-07,06:03:14.000,342,11064293,12245,0,1733551393,13005.854626719993,79.35410028000479,53429.22578376 2024-12-07,06:03:15.000,342,11064356,12485,0,1733551394,13005.888308269998,79.36114941000415,53429.2746936 2024-12-07,06:03:16.000,342,11064301,11965,0,1733551395,13005.841154100002,79.3681985400035,53429.19783528 2024-12-07,06:03:17.000,342,11064324,12045,0,1733551396,13005.841154100002,79.32590376000007,53429.24674512 2024-12-07,06:03:18.000,342,11064349,12005,0,1733551397,13005.874835649993,79.36114941000415,53429.26770648 2024-12-07,06:03:19.000,342,11064307,11965,0,1733551398,13005.901780890003,79.4034441900003,53429.28866784 2024-12-07,06:03:20.000,342,11064315,11805,0,1733551399,13005.881571960002,79.36114941000415,53429.260719360005 2024-12-07,06:03:21.000,342,11064363,12045,0,1733551400,13005.881571960002,79.36114941000415,53429.29565496 2024-12-07,06:03:22.000,342,11064295,12125,0,1733551401,13005.901780890003,79.36114941000415,53429.2746936 2024-12-07,06:03:23.000,342,11064332,11965,0,1733551402,13005.915253509993,79.34000201999879,53429.260719360005 2024-12-07,06:03:24.000,342,11064311,12165,0,1733551403,13005.942198749988,79.34705114999815,53429.28866784 2024-12-07,06:03:25.000,342,11064351,12125,0,1733551404,13005.955671369993,79.34000201999879,53429.239758 2024-12-07,06:03:26.000,342,11064349,12165,0,1733551405,13005.935462439993,79.38229680000222,53429.26770648 2024-12-07,06:03:27.000,342,11064315,11765,0,1733551406,13005.955671369993,79.36114941000415,53429.25373224001 2024-12-07,06:03:28.000,342,11064364,11805,0,1733551407,13005.921989820003,79.31180550000136,53429.23277088001 2024-12-07,06:03:29.000,342,11064278,12205,0,1733551408,13005.928726129998,79.35410028000479,53429.29565496 2024-12-07,06:03:30.000,342,11064361,12325,0,1733551409,13005.921989820003,79.35410028000479,53429.25373224001 2024-12-07,06:03:31.000,342,11064339,12165,0,1733551410,13005.921989820003,79.32590376000007,53429.25373224001 2024-12-07,06:03:32.000,342,11064318,12125,0,1733551411,13005.962407679988,79.34705114999815,53429.2746936 2024-12-07,06:03:33.000,342,11064325,12045,0,1733551412,13005.948935059998,79.34705114999815,53429.260719360005 2024-12-07,06:03:34.000,342,11064360,12085,0,1733551413,13005.969143989998,79.36114941000415,53429.21879664 2024-12-07,06:03:35.000,342,11064323,12205,0,1733551414,13005.935462439993,79.31885463000071,53429.260719360005 2024-12-07,06:03:36.000,342,11064297,12085,0,1733551415,13005.975880299993,79.36114941000415,53429.239758 2024-12-07,06:03:37.000,342,11064297,12165,0,1733551416,13005.955671369993,79.35410028000479,53429.28866784 2024-12-07,06:03:38.000,342,11064331,11885,0,1733551417,13005.935462439993,79.34705114999815,53429.28168072001 2024-12-07,06:03:39.000,342,11064291,12085,0,1733551418,13005.996089229993,79.3681985400035,53429.28168072001 2024-12-07,06:03:40.000,342,11064297,12285,0,1733551419,13005.962407679988,79.37524767000286,53429.2746936 2024-12-07,06:03:41.000,342,11064382,11605,0,1733551420,13005.982616609988,79.38229680000222,53429.21879664 2024-12-07,06:03:42.000,342,11064317,11805,0,1733551421,13005.942198749988,79.39639506000094,53429.31661632 2024-12-07,06:03:43.000,342,11064317,11765,0,1733551422,13005.962407679988,79.41049331999966,53429.33059056001 2024-12-07,06:03:44.000,342,11064317,12125,0,1733551423,13005.948935059998,79.39639506000094,53429.28168072001 2024-12-07,06:03:45.000,342,11064334,12165,0,1733551424,13005.969143989998,79.41049331999966,53429.29565496 2024-12-07,06:03:46.000,342,11064297,11965,0,1733551425,13005.989352919998,79.43164070999774,53429.28168072001 2024-12-07,06:03:47.000,342,11064352,12205,0,1733551426,13005.996089229993,79.39639506000094,53429.3445648 2024-12-07,06:03:48.000,342,11064319,12125,0,1733551427,13005.989352919998,79.41754244999902,53429.29565496 2024-12-07,06:03:49.000,342,11064324,11965,0,1733551428,13006.009561849998,79.43164070999774,53429.309629200005 2024-12-07,06:03:50.000,342,11064332,12125,0,1733551429,13006.029770779998,79.45278810000309,53429.30264208001 2024-12-07,06:03:51.000,342,11064317,12165,0,1733551430,13006.029770779998,79.47393549000117,53429.260719360005 2024-12-07,06:03:52.000,342,11064332,11965,0,1733551431,13006.070188639998,79.45278810000309,53429.30264208001 2024-12-07,06:03:53.000,342,11064304,12165,0,1733551432,13006.070188639998,79.44573897000373,53429.29565496 2024-12-07,06:03:54.000,342,11064316,12005,0,1733551433,13006.043243399989,79.5021320099986,53429.28866784 2024-12-07,06:03:55.000,342,11064293,11885,0,1733551434,13006.056716019993,79.5021320099986,53429.260719360005 2024-12-07,06:03:56.000,342,11064304,12085,0,1733551435,13006.029770779998,79.53032853000332,53429.28168072001 2024-12-07,06:03:57.000,342,11064325,11925,0,1733551436,13006.029770779998,79.54442679000203,53429.35155192001 2024-12-07,06:03:58.000,342,11064334,12085,0,1733551437,13006.070188639998,79.58672156999819,53429.33059056001 2024-12-07,06:03:59.000,342,11064330,12365,0,1733551438,13006.049979709998,79.5514759200014,53429.30264208001 2024-12-07,06:04:00.000,342,11064278,12085,0,1733551439,13006.056716019993,79.55852505000075,53429.30264208001 2024-12-07,06:04:01.000,342,11064282,11805,0,1733551440,13006.076924949994,79.60081983000418,53429.38648752 2024-12-07,06:04:02.000,342,11064288,11925,0,1733551441,13006.110606499999,79.57262330999947,53429.36552616 2024-12-07,06:04:03.000,342,11064303,12125,0,1733551442,13006.083661259989,79.58672156999819,53429.33059056001 2024-12-07,06:04:04.000,342,11064325,12085,0,1733551443,13006.103870189989,79.62196722000226,53429.30264208001 2024-12-07,06:04:05.000,342,11064328,11965,0,1733551444,13006.097133879994,79.64311461000034,53429.33757768 2024-12-07,06:04:06.000,342,11064313,11965,0,1733551445,13006.151024359999,79.6501637399997,53429.31661632 2024-12-07,06:04:07.000,342,11064367,12005,0,1733551446,13006.130815429999,79.62901635000162,53429.31661632 2024-12-07,06:04:08.000,342,11064282,12245,0,1733551447,13006.130815429999,79.68540939000377,53429.3445648 2024-12-07,06:04:09.000,342,11064298,11965,0,1733551448,13006.144288049989,79.69950765000249,53429.358539040004 2024-12-07,06:04:10.000,342,11064315,12045,0,1733551449,13006.171233289999,79.69245852000313,53429.36552616 2024-12-07,06:04:11.000,342,11064354,11965,0,1733551450,13006.137551739994,79.69950765000249,53429.358539040004 2024-12-07,06:04:12.000,342,11064319,12165,0,1733551451,13006.18470590999,79.69950765000249,53429.379500400006 2024-12-07,06:04:13.000,342,11064297,11965,0,1733551452,13006.177969599994,79.72065504000057,53429.40744888 2024-12-07,06:04:14.000,342,11064325,12165,0,1733551453,13006.18470590999,79.72770416999992,53429.37251328001 2024-12-07,06:04:15.000,342,11064337,11965,0,1733551454,13006.18470590999,79.72770416999992,53429.39347464 2024-12-07,06:04:16.000,342,11064305,12005,0,1733551455,13006.22512376999,79.72065504000057,53429.38648752 2024-12-07,06:04:17.000,342,11064331,12325,0,1733551456,13006.20491483999,79.75590069000464,53429.43539736 2024-12-07,06:04:18.000,342,11064318,12165,0,1733551457,13006.22512376999,79.75590069000464,53429.38648752 2024-12-07,06:04:19.000,342,11064297,11805,0,1733551458,13006.238596389994,79.75590069000464,53429.40046176001 2024-12-07,06:04:20.000,342,11064405,11965,0,1733551459,13006.231860079999,79.762949820004,53429.40046176001 2024-12-07,06:04:21.000,342,11064314,11805,0,1733551460,13006.258805319994,79.762949820004,53429.40744888 2024-12-07,06:04:22.000,342,11064311,11885,0,1733551461,13006.29248687,79.79819547000079,53429.45635872 2024-12-07,06:04:23.000,342,11064315,12005,0,1733551462,13006.299223179994,79.76999895000336,53429.44937160001 2024-12-07,06:04:24.000,342,11064360,12005,0,1733551463,13006.32616841999,79.84753938000358,53429.49129432001 2024-12-07,06:04:25.000,342,11064365,12005,0,1733551464,13006.34637734999,79.81934285999887,53429.51225568 2024-12-07,06:04:26.000,342,11064298,12085,0,1733551465,13006.339641039995,79.81229372999951,53429.4843072 2024-12-07,06:04:27.000,342,11064336,12005,0,1733551466,13006.30595948999,79.8616376400023,53429.47033296001 2024-12-07,06:04:28.000,342,11064304,12165,0,1733551467,13006.35311366,79.84049025000422,53429.51924280001 2024-12-07,06:04:29.000,342,11064331,12005,0,1733551468,13006.36658627999,79.87573590000102,53429.47033296001 2024-12-07,06:04:30.000,342,11064334,11965,0,1733551469,13006.35311366,79.88278503000038,53429.50526856 2024-12-07,06:04:31.000,342,11064349,12005,0,1733551470,13006.319432109995,79.86868677000166,53429.51225568 2024-12-07,06:04:32.000,342,11064298,12045,0,1733551471,13006.359849969995,79.87573590000102,53429.526229920004 2024-12-07,06:04:33.000,342,11064276,12085,0,1733551472,13006.38679520999,79.88278503000038,53429.50526856 2024-12-07,06:04:34.000,342,11064314,12045,0,1733551473,13006.39353152,79.87573590000102,53429.53321704 2024-12-07,06:04:35.000,342,11064363,12085,0,1733551474,13006.34637734999,79.88278503000038,53429.58911400001 2024-12-07,06:04:36.000,342,11064335,12005,0,1733551475,13006.37332259,79.8968832899991,53429.53321704 2024-12-07,06:04:37.000,342,11064306,12005,0,1733551476,13006.36658627999,79.93212894000317,53429.57513976 2024-12-07,06:04:38.000,342,11064333,11965,0,1733551477,13006.33290473,79.90393241999845,53429.60308824 2024-12-07,06:04:39.000,342,11064272,11845,0,1733551478,13006.36658627999,79.92507981000381,53429.58212688 2024-12-07,06:04:40.000,342,11064286,12325,0,1733551479,13006.37332259,79.93917807000253,53429.58212688 2024-12-07,06:04:41.000,342,11064281,11965,0,1733551480,13006.39353152,79.9603254600006,53429.61007536 2024-12-07,06:04:42.000,342,11064305,12285,0,1733551481,13006.400267829995,80.02376763000211,53429.6240496 2024-12-07,06:04:43.000,342,11064355,12005,0,1733551482,13006.380058899995,80.00262024000403,53429.60308824 2024-12-07,06:04:44.000,342,11064310,12045,0,1733551483,13006.38679520999,79.97442371999932,53429.63802384001 2024-12-07,06:04:45.000,342,11064313,12125,0,1733551484,13006.37332259,79.9603254600006,53429.66597232001 2024-12-07,06:04:46.000,342,11064366,12005,0,1733551485,13006.41374045,79.9603254600006,53429.645010960005 2024-12-07,06:04:47.000,342,11064335,12205,0,1733551486,13006.400267829995,79.9603254600006,53429.63802384001 2024-12-07,06:04:48.000,342,11064275,12045,0,1733551487,13006.38679520999,79.95327633000124,53429.65898520001 2024-12-07,06:04:49.000,342,11064282,12085,0,1733551488,13006.38679520999,79.99557111000468,53429.6240496 2024-12-07,06:04:50.000,342,11064341,12285,0,1733551489,13006.39353152,79.97442371999932,53429.65199808 2024-12-07,06:04:51.000,342,11064345,12165,0,1733551490,13006.380058899995,79.97442371999932,53429.67994656 2024-12-07,06:04:52.000,342,11064323,12285,0,1733551491,13006.36658627999,79.99557111000468,53429.67295944 2024-12-07,06:04:53.000,342,11064327,11885,0,1733551492,13006.41374045,79.96737458999996,53429.68693368001 2024-12-07,06:04:54.000,342,11064357,12165,0,1733551493,13006.38679520999,79.98147284999868,53429.67994656 2024-12-07,06:04:55.000,342,11064310,12165,0,1733551494,13006.359849969995,79.97442371999932,53429.714882160006 2024-12-07,06:04:56.000,342,11064339,11925,0,1733551495,13006.38679520999,80.01671850000275,53429.72186928 2024-12-07,06:04:57.000,342,11064327,12045,0,1733551496,13006.36658627999,79.96737458999996,53429.73584352001 2024-12-07,06:04:58.000,342,11064321,12165,0,1733551497,13006.420476759995,79.96737458999996,53429.75680488001 2024-12-07,06:04:59.000,342,11064304,11925,0,1733551498,13006.41374045,79.97442371999932,53429.74981776 2024-12-07,06:05:00.000,342,11064335,12045,0,1733551499,13006.38679520999,79.98147284999868,53429.75680488001 2024-12-07,06:05:01.000,342,11064302,12365,0,1733551500,13006.400267829995,79.98852197999804,53429.74283064 2024-12-07,06:05:02.000,342,11064327,12125,0,1733551501,13006.38679520999,79.98147284999868,53429.72186928 2024-12-07,06:05:03.000,342,11064313,12045,0,1733551502,13006.37332259,79.98852197999804,53429.73584352001 2024-12-07,06:05:04.000,342,11064292,11925,0,1733551503,13006.40700413999,79.97442371999932,53429.79174048 2024-12-07,06:05:05.000,342,11064373,11925,0,1733551504,13006.359849969995,79.97442371999932,53429.74283064 2024-12-07,06:05:06.000,342,11064324,12045,0,1733551505,13006.40700413999,79.96737458999996,53429.812701840005 2024-12-07,06:05:07.000,342,11064278,12285,0,1733551506,13006.38679520999,79.99557111000468,53429.81968896 2024-12-07,06:05:08.000,342,11064348,12205,0,1733551507,13006.35311366,79.9603254600006,53429.81968896 2024-12-07,06:05:09.000,342,11064340,12285,0,1733551508,13006.380058899995,79.9603254600006,53429.77776624 2024-12-07,06:05:10.000,342,11064336,11845,0,1733551509,13006.35311366,79.97442371999932,53429.82667608001 2024-12-07,06:05:11.000,342,11064315,12325,0,1733551510,13006.38679520999,79.98852197999804,53429.77776624 2024-12-07,06:05:12.000,342,11064272,12325,0,1733551511,13006.39353152,79.9603254600006,53429.82667608001 2024-12-07,06:05:13.000,342,11064283,12165,0,1733551512,13006.38679520999,79.95327633000124,53429.83366320001 2024-12-07,06:05:14.000,342,11064255,12125,0,1733551513,13006.35311366,79.92507981000381,53429.81968896 2024-12-07,06:05:15.000,342,11064338,12205,0,1733551514,13006.39353152,79.93917807000253,53429.81968896 2024-12-07,06:05:16.000,342,11064301,11885,0,1733551515,13006.37332259,79.95327633000124,53429.80571472001 2024-12-07,06:05:17.000,342,11064284,12285,0,1733551516,13006.40700413999,79.93212894000317,53429.81968896 2024-12-07,06:05:18.000,342,11064259,11965,0,1733551517,13006.41374045,79.92507981000381,53429.812701840005 2024-12-07,06:05:19.000,342,11064339,12005,0,1733551518,13006.380058899995,79.97442371999932,53429.89654728 2024-12-07,06:05:20.000,342,11064376,11805,0,1733551519,13006.38679520999,79.95327633000124,53429.931482880005 2024-12-07,06:05:21.000,342,11064292,12005,0,1733551520,13006.380058899995,79.93917807000253,53429.85462456001 2024-12-07,06:05:22.000,342,11064275,11885,0,1733551521,13006.41374045,79.96737458999996,53429.87558592001 2024-12-07,06:05:23.000,342,11064277,12245,0,1733551522,13006.400267829995,79.95327633000124,53429.882573040006 2024-12-07,06:05:24.000,342,11064269,12085,0,1733551523,13006.41374045,79.9603254600006,53429.91052152 2024-12-07,06:05:25.000,342,11064306,12005,0,1733551524,13006.38679520999,79.95327633000124,53429.85462456001 2024-12-07,06:05:26.000,342,11064328,11965,0,1733551525,13006.38679520999,79.97442371999932,53429.85462456001 2024-12-07,06:05:27.000,342,11064301,12125,0,1733551526,13006.400267829995,79.94622720000189,53429.8685988 2024-12-07,06:05:28.000,342,11064320,12245,0,1733551527,13006.38679520999,79.96737458999996,53429.882573040006 2024-12-07,06:05:29.000,342,11064282,12205,0,1733551528,13006.400267829995,79.99557111000468,53429.91750864 2024-12-07,06:05:30.000,342,11064285,12485,0,1733551529,13006.440685689995,80.01671850000275,53429.95244424001 2024-12-07,06:05:31.000,342,11064301,12085,0,1733551530,13006.440685689995,79.99557111000468,53429.97340560001 2024-12-07,06:05:32.000,342,11064308,12045,0,1733551531,13006.45415831,80.02376763000211,53429.93847 2024-12-07,06:05:33.000,342,11064276,11885,0,1733551532,13006.41374045,80.04491502000019,53429.95943136 2024-12-07,06:05:34.000,342,11064328,12205,0,1733551533,13006.440685689995,80.05196414999955,53429.94545712 2024-12-07,06:05:35.000,342,11064330,12245,0,1733551534,13006.40700413999,80.05901327999891,53429.94545712 2024-12-07,06:05:36.000,342,11064307,11725,0,1733551535,13006.42721306999,80.03081676000147,53429.95244424001 2024-12-07,06:05:37.000,342,11064314,11965,0,1733551536,13006.41374045,80.03081676000147,53429.91750864 2024-12-07,06:05:38.000,342,11064272,12005,0,1733551537,13006.41374045,80.06606240999827,53429.95244424001 2024-12-07,06:05:39.000,342,11064329,12165,0,1733551538,13006.420476759995,80.04491502000019,53429.97340560001 2024-12-07,06:05:40.000,342,11064318,12125,0,1733551539,13006.420476759995,80.04491502000019,53430.0083412 2024-12-07,06:05:41.000,342,11064286,12125,0,1733551540,13006.380058899995,80.05196414999955,53429.99436696001 2024-12-07,06:05:42.000,342,11064281,12005,0,1733551541,13006.40700413999,80.05901327999891,53429.98737984 2024-12-07,06:05:43.000,342,11064316,12125,0,1733551542,13006.420476759995,80.08016067000426,53430.050263920006 2024-12-07,06:05:44.000,342,11064301,11805,0,1733551543,13006.400267829995,80.08720980000362,53430.029302560004 2024-12-07,06:05:45.000,342,11064279,12325,0,1733551544,13006.42721306999,80.06606240999827,53430.09218664001 2024-12-07,06:05:46.000,342,11064278,11765,0,1733551545,13006.46763092999,80.08016067000426,53430.113148 2024-12-07,06:05:47.000,342,11064351,12125,0,1733551546,13006.420476759995,80.0731115400049,53430.0782124 2024-12-07,06:05:48.000,342,11064274,12005,0,1733551547,13006.43394938,80.10130806000234,53430.09218664001 2024-12-07,06:05:49.000,342,11064295,12405,0,1733551548,13006.420476759995,80.11540632000106,53430.099173760005 2024-12-07,06:05:50.000,342,11064318,12165,0,1733551549,13006.43394938,80.15065196999785,53430.099173760005 2024-12-07,06:05:51.000,342,11064341,12165,0,1733551550,13006.420476759995,80.12245545000042,53430.148083600005 2024-12-07,06:05:52.000,342,11064310,12125,0,1733551551,13006.440685689995,80.10130806000234,53430.09218664001 2024-12-07,06:05:53.000,342,11064247,12005,0,1733551552,13006.440685689995,80.12245545000042,53430.113148 2024-12-07,06:05:54.000,342,11064302,11805,0,1733551553,13006.47436724,80.13655370999913,53430.13410936 2024-12-07,06:05:55.000,342,11064340,12005,0,1733551554,13006.42721306999,80.13655370999913,53430.17603208 2024-12-07,06:05:56.000,342,11064290,12165,0,1733551555,13006.420476759995,80.1083571900017,53430.113148 2024-12-07,06:05:57.000,342,11064307,11685,0,1733551556,13006.43394938,80.1083571900017,53430.16205784001 2024-12-07,06:05:58.000,342,11064344,11925,0,1733551557,13006.460894619995,80.12245545000042,53430.16904496001 2024-12-07,06:05:59.000,342,11064325,11805,0,1733551558,13006.43394938,80.13655370999913,53430.14109648001 2024-12-07,06:06:00.000,342,11064304,11725,0,1733551559,13006.440685689995,80.11540632000106,53430.1830192 2024-12-07,06:06:01.000,342,11064360,12045,0,1733551560,13006.43394938,80.11540632000106,53430.13410936 2024-12-07,06:06:02.000,342,11064301,11805,0,1733551561,13006.420476759995,80.09425893000298,53430.13410936 2024-12-07,06:06:03.000,342,11064317,12005,0,1733551562,13006.41374045,80.10130806000234,53430.1830192 2024-12-07,06:06:04.000,342,11064350,12285,0,1733551563,13006.43394938,80.08720980000362,53430.217954800006 2024-12-07,06:06:05.000,342,11064292,11925,0,1733551564,13006.420476759995,80.06606240999827,53430.19000632001 2024-12-07,06:06:06.000,342,11064373,11965,0,1733551565,13006.380058899995,80.08720980000362,53430.17603208 2024-12-07,06:06:07.000,342,11064281,12085,0,1733551566,13006.38679520999,80.08016067000426,53430.196993440004 2024-12-07,06:06:08.000,342,11064305,12125,0,1733551567,13006.39353152,80.1083571900017,53430.196993440004 2024-12-07,06:06:09.000,342,11064293,12045,0,1733551568,13006.38679520999,80.08720980000362,53430.23891616001 2024-12-07,06:06:10.000,342,11064247,11845,0,1733551569,13006.38679520999,80.08016067000426,53430.196993440004 2024-12-07,06:06:11.000,342,11064311,12165,0,1733551570,13006.380058899995,80.08016067000426,53430.21096768001 2024-12-07,06:06:12.000,342,11064298,12325,0,1733551571,13006.420476759995,80.0731115400049,53430.2528904 2024-12-07,06:06:13.000,342,11064327,12205,0,1733551572,13006.39353152,80.05901327999891,53430.266864640005 2024-12-07,06:06:14.000,342,11064320,12165,0,1733551573,13006.400267829995,80.10130806000234,53430.25987752001 2024-12-07,06:06:15.000,342,11064339,11965,0,1733551574,13006.38679520999,80.10130806000234,53430.28083888 2024-12-07,06:06:16.000,342,11064308,12165,0,1733551575,13006.380058899995,80.12245545000042,53430.25987752001 2024-12-07,06:06:17.000,342,11064268,12045,0,1733551576,13006.36658627999,80.13655370999913,53430.266864640005 2024-12-07,06:06:18.000,342,11064275,11885,0,1733551577,13006.380058899995,80.12950457999978,53430.27385176 2024-12-07,06:06:19.000,342,11064292,11725,0,1733551578,13006.359849969995,80.1083571900017,53430.266864640005 2024-12-07,06:06:20.000,342,11064298,11925,0,1733551579,13006.35311366,80.1083571900017,53430.28782600001 2024-12-07,06:06:21.000,342,11064309,12205,0,1733551580,13006.359849969995,80.12245545000042,53430.28083888 2024-12-07,06:06:22.000,342,11064288,12125,0,1733551581,13006.33290473,80.16475023000385,53430.30878736001 2024-12-07,06:06:23.000,342,11064301,12005,0,1733551582,13006.32616841999,80.1436028399985,53430.34372296 2024-12-07,06:06:24.000,342,11064276,12165,0,1733551583,13006.359849969995,80.15770110000449,53430.30878736001 2024-12-07,06:06:25.000,342,11064273,11925,0,1733551584,13006.37332259,80.1717993600032,53430.3227616 2024-12-07,06:06:26.000,342,11064338,11805,0,1733551585,13006.36658627999,80.20704501,53430.32974872001 2024-12-07,06:06:27.000,342,11064310,12325,0,1733551586,13006.38679520999,80.22819239999808,53430.35071008 2024-12-07,06:06:28.000,342,11064296,12005,0,1733551587,13006.36658627999,80.24229066000407,53430.33673584001 2024-12-07,06:06:29.000,342,11064337,12205,0,1733551588,13006.37332259,80.19999588000064,53430.34372296 2024-12-07,06:06:30.000,342,11064322,12165,0,1733551589,13006.359849969995,80.22819239999808,53430.28782600001 2024-12-07,06:06:31.000,342,11064288,11845,0,1733551590,13006.38679520999,80.24933979000343,53430.315774480005 2024-12-07,06:06:32.000,342,11064307,12205,0,1733551591,13006.39353152,80.21409413999936,53430.3926328 2024-12-07,06:06:33.000,342,11064276,11925,0,1733551592,13006.39353152,80.26343805000215,53430.364684320004 2024-12-07,06:06:34.000,342,11064267,11845,0,1733551593,13006.41374045,80.24229066000407,53430.3926328 2024-12-07,06:06:35.000,342,11064306,12005,0,1733551594,13006.44742199999,80.24933979000343,53430.364684320004 2024-12-07,06:06:36.000,342,11064282,12165,0,1733551595,13006.43394938,80.26343805000215,53430.37865856001 2024-12-07,06:06:37.000,342,11064334,12005,0,1733551596,13006.42721306999,80.26343805000215,53430.37865856001 2024-12-07,06:06:38.000,342,11064334,12285,0,1733551597,13006.44742199999,80.27753631000087,53430.41359416 2024-12-07,06:06:39.000,342,11064281,12005,0,1733551598,13006.460894619995,80.26343805000215,53430.3926328 2024-12-07,06:06:40.000,342,11064291,12165,0,1733551599,13006.47436724,80.29868369999895,53430.40660704001 2024-12-07,06:06:41.000,342,11064298,11885,0,1733551600,13006.47436724,80.36212587000045,53430.45551688001 2024-12-07,06:06:42.000,342,11064294,11845,0,1733551601,13006.460894619995,80.36212587000045,53430.46949112 2024-12-07,06:06:43.000,342,11064321,11965,0,1733551602,13006.460894619995,80.3550767400011,53430.40660704001 2024-12-07,06:06:44.000,342,11064294,12005,0,1733551603,13006.47436724,80.39032238999789,53430.3926328 2024-12-07,06:06:45.000,342,11064306,12205,0,1733551604,13006.481103549995,80.39032238999789,53430.44154264 2024-12-07,06:06:46.000,342,11064275,12005,0,1733551605,13006.50804878999,80.42556804000196,53430.45551688001 2024-12-07,06:06:47.000,342,11064317,12045,0,1733551606,13006.5147851,80.40442065000389,53430.39961992 2024-12-07,06:06:48.000,342,11064310,11925,0,1733551607,13006.521521409995,80.41146978000324,53430.42058128 2024-12-07,06:06:49.000,342,11064289,12125,0,1733551608,13006.56867557999,80.44671543000004,53430.49743960001 2024-12-07,06:06:50.000,342,11064248,12085,0,1733551609,13006.54846664999,80.4185189100026,53430.44154264 2024-12-07,06:06:51.000,342,11064291,12085,0,1733551610,13006.582148199996,80.43966630000068,53430.47647824001 2024-12-07,06:06:52.000,342,11064335,11965,0,1733551611,13006.582148199996,80.46786281999812,53430.483465360005 2024-12-07,06:06:53.000,342,11064327,12205,0,1733551612,13006.582148199996,80.43966630000068,53430.462504 2024-12-07,06:06:54.000,342,11064289,12045,0,1733551613,13006.60909343999,80.46081368999876,53430.462504 2024-12-07,06:06:55.000,342,11064322,12165,0,1733551614,13006.61582975,80.42556804000196,53430.54634944001 2024-12-07,06:06:56.000,342,11064346,11725,0,1733551615,13006.57541189,80.48196108000411,53430.434555520005 2024-12-07,06:06:57.000,342,11064272,12005,0,1733551616,13006.622566059996,80.4537645599994,53430.532375200004 2024-12-07,06:06:58.000,342,11064329,12525,0,1733551617,13006.65624761,80.4537645599994,53430.553336560006 2024-12-07,06:06:59.000,342,11064330,12205,0,1733551618,13006.67645654,80.44671543000004,53430.54634944001 2024-12-07,06:07:00.000,342,11064251,12005,0,1733551619,13006.65624761,80.43261717000132,53430.53936232 2024-12-07,06:07:01.000,342,11064349,12285,0,1733551620,13006.669720229991,80.49605934000283,53430.57429792001 2024-12-07,06:07:02.000,342,11064278,11925,0,1733551621,13006.67645654,80.47491195000475,53430.63019488 2024-12-07,06:07:03.000,342,11064361,12005,0,1733551622,13006.69666547,80.46081368999876,53430.62320776001 2024-12-07,06:07:04.000,342,11064326,11965,0,1733551623,13006.703401779996,80.48901021000347,53430.651156240005 2024-12-07,06:07:05.000,342,11064267,12245,0,1733551624,13006.723610709996,80.46786281999812,53430.65814336 2024-12-07,06:07:06.000,342,11064308,12205,0,1733551625,13006.716874400001,80.50310847000219,53430.64416912001 2024-12-07,06:07:07.000,342,11064330,12205,0,1733551626,13006.743819639996,80.50310847000219,53430.67211760001 2024-12-07,06:07:08.000,342,11064312,11965,0,1733551627,13006.757292260001,80.51015760000155,53430.61622064 2024-12-07,06:07:09.000,342,11064338,12285,0,1733551628,13006.757292260001,80.52425586000027,53430.59525928001 2024-12-07,06:07:10.000,342,11064283,11845,0,1733551629,13006.730347019991,80.49605934000283,53430.61622064 2024-12-07,06:07:11.000,342,11064296,12285,0,1733551630,13006.757292260001,80.50310847000219,53430.65814336 2024-12-07,06:07:12.000,342,11064283,12165,0,1733551631,13006.784237499996,80.51015760000155,53430.67211760001 2024-12-07,06:07:13.000,342,11064331,11805,0,1733551632,13006.790973809992,80.52425586000027,53430.67910472 2024-12-07,06:07:14.000,342,11064312,12125,0,1733551633,13006.804446429996,80.51015760000155,53430.64416912001 2024-12-07,06:07:15.000,342,11064290,12085,0,1733551634,13006.764028569996,80.49605934000283,53430.651156240005 2024-12-07,06:07:16.000,342,11064324,12125,0,1733551635,13006.790973809992,80.53130498999963,53430.63019488 2024-12-07,06:07:17.000,342,11064323,12005,0,1733551636,13006.831391669992,80.51015760000155,53430.67910472 2024-12-07,06:07:18.000,342,11064315,12245,0,1733551637,13006.817919050001,80.53130498999963,53430.71404032001 2024-12-07,06:07:19.000,342,11064348,12045,0,1733551638,13006.865073219997,80.5524523799977,53430.65814336 2024-12-07,06:07:20.000,342,11064265,11965,0,1733551639,13006.851600599992,80.55950151000434,53430.637182 2024-12-07,06:07:21.000,342,11064337,12285,0,1733551640,13006.851600599992,80.54540324999834,53430.67211760001 2024-12-07,06:07:22.000,342,11064320,12085,0,1733551641,13006.831391669992,80.5524523799977,53430.67211760001 2024-12-07,06:07:23.000,342,11064276,12125,0,1733551642,13006.871809529992,80.53130498999963,53430.67211760001 2024-12-07,06:07:24.000,342,11064336,12285,0,1733551643,13006.838127980001,80.53835411999898,53430.66513048001 2024-12-07,06:07:25.000,342,11064289,12325,0,1733551644,13006.838127980001,80.51720673000091,53430.700066080004 2024-12-07,06:07:26.000,342,11064318,12125,0,1733551645,13006.858336910002,80.55950151000434,53430.700066080004 2024-12-07,06:07:27.000,342,11064308,12205,0,1733551646,13006.905491079997,80.57359977000306,53430.75596304 2024-12-07,06:07:28.000,342,11064268,12125,0,1733551647,13006.871809529992,80.5665506400037,53430.76295016001 2024-12-07,06:07:29.000,342,11064295,12125,0,1733551648,13006.892018459992,80.58064890000242,53430.7070532 2024-12-07,06:07:30.000,342,11064280,12645,0,1733551649,13006.905491079997,80.58769803000177,53430.721027440006 2024-12-07,06:07:31.000,342,11064334,12285,0,1733551650,13006.898754770002,80.55950151000434,53430.73500168 2024-12-07,06:07:32.000,342,11064328,11965,0,1733551651,13006.932436319992,80.55950151000434,53430.74897592 2024-12-07,06:07:33.000,342,11064337,12285,0,1733551652,13006.939172630002,80.5524523799977,53430.71404032001 2024-12-07,06:07:34.000,342,11064328,12205,0,1733551653,13006.979590490002,80.5665506400037,53430.73500168 2024-12-07,06:07:35.000,342,11064325,12245,0,1733551654,13006.966117869997,80.5524523799977,53430.73500168 2024-12-07,06:07:36.000,342,11064281,12045,0,1733551655,13006.945908939997,80.5665506400037,53430.79089864001 2024-12-07,06:07:37.000,342,11064283,12165,0,1733551656,13006.952645249992,80.5665506400037,53430.76295016001 2024-12-07,06:07:38.000,342,11064294,12165,0,1733551657,13006.945908939997,80.5524523799977,53430.79788576 2024-12-07,06:07:39.000,342,11064329,12125,0,1733551658,13006.966117869997,80.53130498999963,53430.79089864001 2024-12-07,06:07:40.000,342,11064293,12005,0,1733551659,13006.986326799997,80.55950151000434,53430.79089864001 2024-12-07,06:07:41.000,342,11064360,12205,0,1733551660,13006.986326799997,80.5524523799977,53430.74198880001 2024-12-07,06:07:42.000,342,11064286,12005,0,1733551661,13007.033480969993,80.52425586000027,53430.79089864001 2024-12-07,06:07:43.000,342,11064365,12285,0,1733551662,13007.013272039992,80.57359977000306,53430.79788576 2024-12-07,06:07:44.000,342,11064343,12045,0,1733551663,13007.006535729997,80.53835411999898,53430.74897592 2024-12-07,06:07:45.000,342,11064328,11885,0,1733551664,13007.053689899993,80.5524523799977,53430.79788576 2024-12-07,06:07:46.000,342,11064342,12005,0,1733551665,13007.033480969993,80.53835411999898,53430.76295016001 2024-12-07,06:07:47.000,342,11064341,12205,0,1733551666,13007.033480969993,80.5524523799977,53430.75596304 2024-12-07,06:07:48.000,342,11064316,12045,0,1733551667,13007.100844070002,80.51720673000091,53430.81186000001 2024-12-07,06:07:49.000,342,11064302,12285,0,1733551668,13007.060426210002,80.52425586000027,53430.818847120005 2024-12-07,06:07:50.000,342,11064344,12085,0,1733551669,13007.100844070002,80.53835411999898,53430.769937280005 2024-12-07,06:07:51.000,342,11064338,12045,0,1733551670,13007.087371449998,80.5524523799977,53430.79089864001 2024-12-07,06:07:52.000,342,11064315,11885,0,1733551671,13007.127789309998,80.5524523799977,53430.7769244 2024-12-07,06:07:53.000,342,11064339,12205,0,1733551672,13007.134525619993,80.53835411999898,53430.83282136001 2024-12-07,06:07:54.000,342,11064350,11965,0,1733551673,13007.141261930003,80.49605934000283,53430.83282136001 2024-12-07,06:07:55.000,342,11064336,12005,0,1733551674,13007.161470859988,80.5524523799977,53430.79089864001 2024-12-07,06:07:56.000,342,11064333,11965,0,1733551675,13007.161470859988,80.53130498999963,53430.78391152 2024-12-07,06:07:57.000,342,11064303,12085,0,1733551676,13007.174943479993,80.51015760000155,53430.88173120001 2024-12-07,06:07:58.000,342,11064375,12045,0,1733551677,13007.195152409993,80.50310847000219,53430.83282136001 2024-12-07,06:07:59.000,342,11064328,12165,0,1733551678,13007.174943479993,80.48196108000411,53430.867756960004 2024-12-07,06:08:00.000,342,11064320,11845,0,1733551679,13007.188416099998,80.50310847000219,53430.867756960004 2024-12-07,06:08:01.000,342,11064326,12245,0,1733551680,13007.201888719988,80.50310847000219,53430.86076984001 2024-12-07,06:08:02.000,342,11064286,12285,0,1733551681,13007.215361339993,80.46786281999812,53430.86076984001 2024-12-07,06:08:03.000,342,11064319,11965,0,1733551682,13007.228833959998,80.48196108000411,53430.88173120001 2024-12-07,06:08:04.000,342,11064343,12085,0,1733551683,13007.222097649988,80.47491195000475,53430.85378272 2024-12-07,06:08:05.000,342,11064322,12405,0,1733551684,13007.235570269993,80.46786281999812,53430.888718320006 2024-12-07,06:08:06.000,342,11064354,12205,0,1733551685,13007.235570269993,80.47491195000475,53430.8467956 2024-12-07,06:08:07.000,342,11064373,11965,0,1733551686,13007.242306579989,80.46786281999812,53430.8467956 2024-12-07,06:08:08.000,342,11064334,12005,0,1733551687,13007.262515509989,80.41146978000324,53430.888718320006 2024-12-07,06:08:09.000,342,11064359,12085,0,1733551688,13007.309669679998,80.50310847000219,53430.888718320006 2024-12-07,06:08:10.000,342,11064313,12445,0,1733551689,13007.302933369989,80.44671543000004,53430.89570544 2024-12-07,06:08:11.000,342,11064341,12325,0,1733551690,13007.316405989994,80.44671543000004,53430.9166668 2024-12-07,06:08:12.000,342,11064331,11925,0,1733551691,13007.316405989994,80.4185189100026,53430.888718320006 2024-12-07,06:08:13.000,342,11064375,11765,0,1733551692,13007.329878609999,80.4537645599994,53430.867756960004 2024-12-07,06:08:14.000,342,11064373,11845,0,1733551693,13007.329878609999,80.4185189100026,53430.888718320006 2024-12-07,06:08:15.000,342,11064336,12085,0,1733551694,13007.370296469999,80.4537645599994,53430.83980848001 2024-12-07,06:08:16.000,342,11064314,11965,0,1733551695,13007.350087539999,80.4185189100026,53430.92365392 2024-12-07,06:08:17.000,342,11064339,12325,0,1733551696,13007.343351229989,80.43966630000068,53430.9166668 2024-12-07,06:08:18.000,342,11064322,12165,0,1733551697,13007.343351229989,80.4185189100026,53430.937628160005 2024-12-07,06:08:19.000,342,11064342,11805,0,1733551698,13007.370296469999,80.41146978000324,53430.96557664 2024-12-07,06:08:20.000,342,11064330,11925,0,1733551699,13007.40397801999,80.42556804000196,53430.9516024 2024-12-07,06:08:21.000,342,11064371,12205,0,1733551700,13007.397241709994,80.39737152000453,53430.95858952001 2024-12-07,06:08:22.000,342,11064387,11925,0,1733551701,13007.430923259999,80.42556804000196,53430.937628160005 2024-12-07,06:08:23.000,342,11064352,11645,0,1733551702,13007.40397801999,80.38327325999853,53430.93064104001 2024-12-07,06:08:24.000,342,11064357,11725,0,1733551703,13007.410714329999,80.44671543000004,53430.9166668 2024-12-07,06:08:25.000,342,11064312,12285,0,1733551704,13007.410714329999,80.4185189100026,53430.9166668 2024-12-07,06:08:26.000,342,11064272,12165,0,1733551705,13007.410714329999,80.4185189100026,53430.90967968001 2024-12-07,06:08:27.000,342,11064337,12285,0,1733551706,13007.437659569994,80.41146978000324,53430.90967968001 2024-12-07,06:08:28.000,342,11064324,11925,0,1733551707,13007.397241709994,80.46081368999876,53430.87474408 2024-12-07,06:08:29.000,342,11064313,12045,0,1733551708,13007.397241709994,80.44671543000004,53430.95858952001 2024-12-07,06:08:30.000,342,11064336,12245,0,1733551709,13007.40397801999,80.46081368999876,53430.88173120001 2024-12-07,06:08:31.000,342,11064344,12005,0,1733551710,13007.40397801999,80.42556804000196,53430.90269256 2024-12-07,06:08:32.000,342,11064294,11965,0,1733551711,13007.430923259999,80.44671543000004,53430.90967968001 2024-12-07,06:08:33.000,342,11064361,12285,0,1733551712,13007.42418694999,80.4537645599994,53430.88173120001 2024-12-07,06:08:34.000,342,11064349,12205,0,1733551713,13007.397241709994,80.44671543000004,53430.888718320006 2024-12-07,06:08:35.000,342,11064308,12125,0,1733551714,13007.390505399999,80.44671543000004,53430.88173120001 2024-12-07,06:08:36.000,342,11064350,12005,0,1733551715,13007.410714329999,80.47491195000475,53430.90967968001 2024-12-07,06:08:37.000,342,11064324,11765,0,1733551716,13007.40397801999,80.48196108000411,53430.937628160005 2024-12-07,06:08:38.000,342,11064337,12005,0,1733551717,13007.40397801999,80.44671543000004,53430.90269256 2024-12-07,06:08:39.000,342,11064349,11965,0,1733551718,13007.42418694999,80.51015760000155,53430.8467956 2024-12-07,06:08:40.000,342,11064320,12165,0,1733551719,13007.377032779994,80.5524523799977,53430.9166668 2024-12-07,06:08:41.000,342,11064314,12005,0,1733551720,13007.40397801999,80.53130498999963,53430.9166668 2024-12-07,06:08:42.000,342,11064295,11965,0,1733551721,13007.377032779994,80.51720673000091,53430.937628160005 2024-12-07,06:08:43.000,342,11064276,12165,0,1733551722,13007.350087539999,80.49605934000283,53430.89570544 2024-12-07,06:08:44.000,342,11064291,12085,0,1733551723,13007.323142299989,80.48901021000347,53430.85378272 2024-12-07,06:08:45.000,342,11064303,12165,0,1733551724,13007.329878609999,80.53130498999963,53430.85378272 2024-12-07,06:08:46.000,342,11064340,12085,0,1733551725,13007.329878609999,80.54540324999834,53430.86076984001 2024-12-07,06:08:47.000,342,11064342,12405,0,1733551726,13007.329878609999,80.53835411999898,53430.867756960004 2024-12-07,06:08:48.000,342,11064347,12325,0,1733551727,13007.289460749998,80.54540324999834,53430.85378272 2024-12-07,06:08:49.000,342,11064286,11965,0,1733551728,13007.316405989994,80.57359977000306,53430.888718320006 2024-12-07,06:08:50.000,342,11064308,12125,0,1733551729,13007.255779199993,80.5665506400037,53430.888718320006 2024-12-07,06:08:51.000,342,11064356,12125,0,1733551730,13007.282724439989,80.55950151000434,53430.83980848001 2024-12-07,06:08:52.000,342,11064351,12405,0,1733551731,13007.289460749998,80.58064890000242,53430.86076984001 2024-12-07,06:08:53.000,342,11064309,11805,0,1733551732,13007.269251819998,80.59474716000113,53430.86076984001 2024-12-07,06:08:54.000,342,11064347,12045,0,1733551733,13007.262515509989,80.62999280999793,53430.86076984001 2024-12-07,06:08:55.000,342,11064317,12045,0,1733551734,13007.215361339993,80.63704194000456,53430.818847120005 2024-12-07,06:08:56.000,342,11064327,12325,0,1733551735,13007.181679789988,80.65818933000264,53430.888718320006 2024-12-07,06:08:57.000,342,11064351,12085,0,1733551736,13007.174943479993,80.67933672000072,53430.83980848001 2024-12-07,06:08:58.000,342,11064294,12165,0,1733551737,13007.168207169998,80.65114020000328,53430.85378272 2024-12-07,06:08:59.000,342,11064324,12325,0,1733551738,13007.161470859988,80.70753323999816,53430.8467956 2024-12-07,06:09:00.000,342,11064343,12045,0,1733551739,13007.181679789988,80.7004841099988,53430.78391152 2024-12-07,06:09:01.000,342,11064328,12125,0,1733551740,13007.174943479993,80.72868063000351,53430.81186000001 2024-12-07,06:09:02.000,342,11064321,12085,0,1733551741,13007.168207169998,80.72163150000415,53430.86076984001 2024-12-07,06:09:03.000,342,11064355,11725,0,1733551742,13007.100844070002,80.72163150000415,53430.818847120005 2024-12-07,06:09:04.000,342,11064339,12205,0,1733551743,13007.107580379998,80.80622106000374,53430.818847120005 2024-12-07,06:09:05.000,342,11064308,12125,0,1733551744,13007.087371449998,80.75687715000095,53430.83282136001 2024-12-07,06:09:06.000,342,11064281,11765,0,1733551745,13007.100844070002,80.8132701900031,53430.818847120005 2024-12-07,06:09:07.000,342,11064344,12245,0,1733551746,13007.094107759993,80.85556496999925,53430.79788576 2024-12-07,06:09:08.000,342,11064294,12085,0,1733551747,13007.094107759993,80.86261409999861,53430.82583424 2024-12-07,06:09:09.000,342,11064300,11965,0,1733551748,13007.080635140002,80.85556496999925,53430.80487288 2024-12-07,06:09:10.000,342,11064310,11925,0,1733551749,13007.060426210002,80.89081062000332,53430.83282136001 2024-12-07,06:09:11.000,342,11064267,12165,0,1733551750,13007.073898829993,80.9119580100014,53430.82583424 2024-12-07,06:09:12.000,342,11064286,12205,0,1733551751,13007.040217280002,80.89785975000268,53430.81186000001 2024-12-07,06:09:13.000,342,11064250,11885,0,1733551752,13007.067162519998,80.90490888000204,53430.79788576 2024-12-07,06:09:14.000,342,11064311,11845,0,1733551753,13007.060426210002,80.9472036599982,53430.79788576 2024-12-07,06:09:15.000,342,11064292,12005,0,1733551754,13007.046953589997,80.98949844000163,53430.78391152 2024-12-07,06:09:16.000,342,11064302,12285,0,1733551755,13007.060426210002,80.99654757000098,53430.73500168 2024-12-07,06:09:17.000,342,11064310,12005,0,1733551756,13007.020008350002,81.02474408999842,53430.74897592 2024-12-07,06:09:18.000,342,11064342,12005,0,1733551757,13007.046953589997,81.03884235000442,53430.7769244 2024-12-07,06:09:19.000,342,11064287,12165,0,1733551758,13007.080635140002,81.06703887000185,53430.75596304 2024-12-07,06:09:20.000,342,11064311,12405,0,1733551759,13007.067162519998,81.09523538999929,53430.67211760001 2024-12-07,06:09:21.000,342,11064237,12045,0,1733551760,13007.060426210002,81.06703887000185,53430.72801456 2024-12-07,06:09:22.000,342,11064285,12125,0,1733551761,13007.087371449998,81.10228451999865,53430.73500168 2024-12-07,06:09:23.000,342,11064301,11925,0,1733551762,13007.080635140002,81.11638278000464,53430.76295016001 2024-12-07,06:09:24.000,342,11064283,12245,0,1733551763,13007.073898829993,81.15162843000144,53430.72801456 2024-12-07,06:09:25.000,342,11064315,12285,0,1733551764,13007.087371449998,81.17277581999952,53430.7769244 2024-12-07,06:09:26.000,342,11064324,12325,0,1733551765,13007.087371449998,81.20097234000423,53430.74198880001 2024-12-07,06:09:27.000,342,11064304,12125,0,1733551766,13007.080635140002,81.18687407999823,53430.769937280005 2024-12-07,06:09:28.000,342,11064333,12005,0,1733551767,13007.141261930003,81.20802147000359,53430.72801456 2024-12-07,06:09:29.000,342,11064302,11925,0,1733551768,13007.127789309998,81.23621799000102,53430.79089864001 2024-12-07,06:09:30.000,342,11064309,11925,0,1733551769,13007.114316689993,81.27851277000445,53430.76295016001 2024-12-07,06:09:31.000,342,11064277,12085,0,1733551770,13007.087371449998,81.28556190000381,53430.74897592 2024-12-07,06:09:32.000,342,11064312,11725,0,1733551771,13007.127789309998,81.32080755000061,53430.74198880001 2024-12-07,06:09:33.000,342,11064318,12245,0,1733551772,13007.168207169998,81.34900406999805,53430.74897592 2024-12-07,06:09:34.000,342,11064280,12085,0,1733551773,13007.147998239998,81.33490580999933,53430.769937280005 2024-12-07,06:09:35.000,342,11064341,12005,0,1733551774,13007.168207169998,81.34900406999805,53430.76295016001 2024-12-07,06:09:36.000,342,11064332,12245,0,1733551775,13007.195152409993,81.36310233000404,53430.74198880001 2024-12-07,06:09:37.000,342,11064315,12325,0,1733551776,13007.181679789988,81.41949536999891,53430.74897592 2024-12-07,06:09:38.000,342,11064319,12325,0,1733551777,13007.174943479993,81.41949536999891,53430.79089864001 2024-12-07,06:09:39.000,342,11064270,12125,0,1733551778,13007.215361339993,81.41949536999891,53430.721027440006 2024-12-07,06:09:40.000,342,11064318,12125,0,1733551779,13007.201888719988,81.4335936300049,53430.76295016001 2024-12-07,06:09:41.000,342,11064355,11885,0,1733551780,13007.188416099998,81.48998666999978,53430.74198880001 2024-12-07,06:09:42.000,342,11064281,11965,0,1733551781,13007.228833959998,81.51818319000449,53430.818847120005 2024-12-07,06:09:43.000,342,11064311,11925,0,1733551782,13007.269251819998,81.52523232000385,53430.79788576 2024-12-07,06:09:44.000,342,11064336,12245,0,1733551783,13007.249042889998,81.53228145000321,53430.75596304 2024-12-07,06:09:45.000,342,11064316,12285,0,1733551784,13007.275988129993,81.5675271,53430.7769244 2024-12-07,06:09:46.000,342,11064298,12045,0,1733551785,13007.282724439989,81.57457622999937,53430.79788576 2024-12-07,06:09:47.000,342,11064349,12005,0,1733551786,13007.296197059994,81.59572362000472,53430.7769244 2024-12-07,06:09:48.000,342,11064334,12165,0,1733551787,13007.316405989994,81.6168710100028,53430.75596304 2024-12-07,06:09:49.000,342,11064284,12365,0,1733551788,13007.329878609999,81.63801840000087,53430.80487288 2024-12-07,06:09:50.000,342,11064311,12125,0,1733551789,13007.316405989994,81.6168710100028,53430.79089864001 2024-12-07,06:09:51.000,342,11064354,11805,0,1733551790,13007.329878609999,81.62392014000216,53430.7769244 2024-12-07,06:09:52.000,342,11064290,12045,0,1733551791,13007.356823849994,81.6803131800043,53430.74198880001 2024-12-07,06:09:53.000,342,11064268,11925,0,1733551792,13007.370296469999,81.66621491999831,53430.71404032001 2024-12-07,06:09:54.000,342,11064363,12085,0,1733551793,13007.370296469999,81.65916578999895,53430.79788576 2024-12-07,06:09:55.000,342,11064293,12165,0,1733551794,13007.370296469999,81.70850970000174,53430.72801456 2024-12-07,06:09:56.000,342,11064292,12125,0,1733551795,13007.397241709994,81.7508044799979,53430.72801456 2024-12-07,06:09:57.000,342,11064348,11885,0,1733551796,13007.410714329999,81.7508044799979,53430.76295016001 2024-12-07,06:09:58.000,342,11064314,11925,0,1733551797,13007.437659569994,81.74375534999854,53430.74198880001 2024-12-07,06:09:59.000,342,11064265,11965,0,1733551798,13007.40397801999,81.74375534999854,53430.76295016001 2024-12-07,06:10:00.000,342,11064345,12565,0,1733551799,13007.42418694999,81.75785361000453,53430.75596304 2024-12-07,06:10:01.000,342,11064323,12125,0,1733551800,13007.410714329999,81.76490274000389,53430.71404032001 2024-12-07,06:10:02.000,342,11064351,12085,0,1733551801,13007.430923259999,81.8142466499994,53430.76295016001 2024-12-07,06:10:03.000,342,11064368,12005,0,1733551802,13007.451132189999,81.77900100000261,53430.74198880001 2024-12-07,06:10:04.000,342,11064259,12165,0,1733551803,13007.451132189999,81.82129577999876,53430.69307896001 2024-12-07,06:10:05.000,342,11064303,11725,0,1733551804,13007.47134112,81.80014839000069,53430.74198880001 2024-12-07,06:10:06.000,342,11064290,12205,0,1733551805,13007.46460480999,81.82129577999876,53430.700066080004 2024-12-07,06:10:07.000,342,11064276,11965,0,1733551806,13007.48481373999,81.88473795000027,53430.75596304 2024-12-07,06:10:08.000,342,11064306,12045,0,1733551807,13007.48481373999,81.84244317000412,53430.721027440006 2024-12-07,06:10:09.000,342,11064306,12165,0,1733551808,13007.49155005,81.84949230000348,53430.769937280005 2024-12-07,06:10:10.000,342,11064280,12405,0,1733551809,13007.50502266999,81.82834490999812,53430.721027440006 2024-12-07,06:10:11.000,342,11064289,12165,0,1733551810,13007.518495289994,81.84949230000348,53430.7070532 2024-12-07,06:10:12.000,342,11064295,12245,0,1733551811,13007.51175898,81.87768882000091,53430.65814336 2024-12-07,06:10:13.000,342,11064337,12045,0,1733551812,13007.5925947,81.88473795000027,53430.65814336 2024-12-07,06:10:14.000,342,11064284,11965,0,1733551813,13007.57238577,81.90588533999835,53430.721027440006 2024-12-07,06:10:15.000,342,11064273,12045,0,1733551814,13007.579122079995,81.87063969000155,53430.67910472 2024-12-07,06:10:16.000,342,11064327,12045,0,1733551815,13007.60606731999,81.90588533999835,53430.67211760001 2024-12-07,06:10:17.000,342,11064332,12165,0,1733551816,13007.619539939995,81.91293446999771,53430.72801456 2024-12-07,06:10:18.000,342,11064358,12125,0,1733551817,13007.599331009995,81.89178707999963,53430.68609184 2024-12-07,06:10:19.000,342,11064315,11765,0,1733551818,13007.65322149,81.90588533999835,53430.72801456 2024-12-07,06:10:20.000,342,11064327,12045,0,1733551819,13007.64648517999,81.89178707999963,53430.74897592 2024-12-07,06:10:21.000,342,11064283,11845,0,1733551820,13007.659957799995,81.90588533999835,53430.700066080004 2024-12-07,06:10:22.000,342,11064305,12325,0,1733551821,13007.66669410999,81.89883620999899,53430.69307896001 2024-12-07,06:10:23.000,342,11064316,12245,0,1733551822,13007.70711196999,81.85654143000284,53430.69307896001 2024-12-07,06:10:24.000,342,11064342,11925,0,1733551823,13007.68690303999,81.87063969000155,53430.721027440006 2024-12-07,06:10:25.000,342,11064311,12165,0,1733551824,13007.69363935,81.87063969000155,53430.721027440006 2024-12-07,06:10:26.000,342,11064307,12165,0,1733551825,13007.720584589995,81.8635905600022,53430.67910472 2024-12-07,06:10:27.000,342,11064382,12125,0,1733551826,13007.72732089999,81.83539404000476,53430.67211760001 2024-12-07,06:10:28.000,342,11064299,11925,0,1733551827,13007.72732089999,81.83539404000476,53430.7070532 2024-12-07,06:10:29.000,342,11064348,11965,0,1733551828,13007.740793519995,81.8142466499994,53430.69307896001 2024-12-07,06:10:30.000,342,11064309,12085,0,1733551829,13007.76773875999,81.83539404000476,53430.66513048001 2024-12-07,06:10:31.000,342,11064317,12125,0,1733551830,13007.75426614,81.87768882000091,53430.61622064 2024-12-07,06:10:32.000,342,11064299,12165,0,1733551831,13007.78794768999,81.84949230000348,53430.637182 2024-12-07,06:10:33.000,342,11064341,12045,0,1733551832,13007.794684,81.84244317000412,53430.721027440006 2024-12-07,06:10:34.000,342,11064385,12245,0,1733551833,13007.794684,81.8142466499994,53430.62320776001 2024-12-07,06:10:35.000,342,11064323,11925,0,1733551834,13007.77447507,81.79309926000133,53430.651156240005 2024-12-07,06:10:36.000,342,11064341,12245,0,1733551835,13007.81489293,81.80014839000069,53430.62320776001 2024-12-07,06:10:37.000,342,11064302,12325,0,1733551836,13007.82836554999,81.80014839000069,53430.63019488 2024-12-07,06:10:38.000,342,11064334,11965,0,1733551837,13007.82836554999,81.80014839000069,53430.67910472 2024-12-07,06:10:39.000,342,11064302,11965,0,1733551838,13007.862047099996,81.82129577999876,53430.651156240005 2024-12-07,06:10:40.000,342,11064356,12325,0,1733551839,13007.868783409991,81.80719752000005,53430.60923352 2024-12-07,06:10:41.000,342,11064326,11805,0,1733551840,13007.848574479991,81.83539404000476,53430.651156240005 2024-12-07,06:10:42.000,342,11064268,11965,0,1733551841,13007.85531079,81.78605013000197,53430.66513048001 2024-12-07,06:10:43.000,342,11064318,12085,0,1733551842,13007.821629239996,81.77195187000325,53430.63019488 2024-12-07,06:10:44.000,342,11064305,11965,0,1733551843,13007.868783409991,81.76490274000389,53430.62320776001 2024-12-07,06:10:45.000,342,11064332,12085,0,1733551844,13007.841838169996,81.77900100000261,53430.62320776001 2024-12-07,06:10:46.000,342,11064303,12085,0,1733551845,13007.82836554999,81.77900100000261,53430.60923352 2024-12-07,06:10:47.000,342,11064333,11965,0,1733551846,13007.83510186,81.74375534999854,53430.58128504 2024-12-07,06:10:48.000,342,11064322,12285,0,1733551847,13007.87551972,81.70850970000174,53430.602246400005 2024-12-07,06:10:49.000,342,11064346,12045,0,1733551848,13007.902464959996,81.76490274000389,53430.57429792001 2024-12-07,06:10:50.000,342,11064270,12085,0,1733551849,13007.909201269991,81.74375534999854,53430.553336560006 2024-12-07,06:10:51.000,342,11064259,12405,0,1733551850,13007.862047099996,81.69441144000302,53430.58827216 2024-12-07,06:10:52.000,342,11064335,12005,0,1733551851,13007.89572865,81.7155588300011,53430.553336560006 2024-12-07,06:10:53.000,342,11064289,12005,0,1733551852,13007.929410199991,81.70850970000174,53430.52538808001 2024-12-07,06:10:54.000,342,11064323,11925,0,1733551853,13007.91593758,81.68736231000366,53430.58827216 2024-12-07,06:10:55.000,342,11064349,12005,0,1733551854,13007.91593758,81.68736231000366,53430.5673108 2024-12-07,06:10:56.000,342,11064360,12085,0,1733551855,13007.963091749996,81.70146057000238,53430.5673108 2024-12-07,06:10:57.000,342,11064334,12085,0,1733551856,13007.983300679996,81.69441144000302,53430.54634944001 2024-12-07,06:10:58.000,342,11064337,11925,0,1733551857,13007.969828059991,81.68736231000366,53430.54634944001 2024-12-07,06:10:59.000,342,11064269,12125,0,1733551858,13007.976564370001,81.6803131800043,53430.56032368 2024-12-07,06:11:00.000,342,11064349,11885,0,1733551859,13007.963091749996,81.68736231000366,53430.56032368 2024-12-07,06:11:01.000,342,11064362,12005,0,1733551860,13007.983300679996,81.62392014000216,53430.50442672001 2024-12-07,06:11:02.000,342,11064313,12085,0,1733551861,13007.990036989991,81.63801840000087,53430.483465360005 2024-12-07,06:11:03.000,342,11064285,11885,0,1733551862,13007.976564370001,81.62392014000216,53430.52538808001 2024-12-07,06:11:04.000,342,11064275,12285,0,1733551863,13007.990036989991,81.65211665999959,53430.51840096 2024-12-07,06:11:05.000,342,11064336,12485,0,1733551864,13007.963091749996,81.60982188000344,53430.52538808001 2024-12-07,06:11:06.000,342,11064321,12085,0,1733551865,13007.956355440001,81.59572362000472,53430.50442672001 2024-12-07,06:11:07.000,342,11064272,12165,0,1733551866,13007.976564370001,81.58867448999808,53430.51840096 2024-12-07,06:11:08.000,342,11064305,12085,0,1733551867,13007.996773300001,81.59572362000472,53430.56032368 2024-12-07,06:11:09.000,342,11064298,12205,0,1733551868,13007.996773300001,81.60982188000344,53430.532375200004 2024-12-07,06:11:10.000,342,11064281,12045,0,1733551869,13007.996773300001,81.58867448999808,53430.47647824001 2024-12-07,06:11:11.000,342,11064314,12565,0,1733551870,13008.043927469997,81.56047797000065,53430.483465360005 2024-12-07,06:11:12.000,342,11064381,12125,0,1733551871,13008.003509609996,81.54637971000193,53430.46949112 2024-12-07,06:11:13.000,342,11064297,12565,0,1733551872,13008.003509609996,81.56047797000065,53430.44852976 2024-12-07,06:11:14.000,342,11064348,12085,0,1733551873,13008.003509609996,81.52523232000385,53430.47647824001 2024-12-07,06:11:15.000,342,11064300,12245,0,1733551874,13008.010245919992,81.51818319000449,53430.462504 2024-12-07,06:11:16.000,342,11064277,12285,0,1733551875,13008.016982230001,81.52523232000385,53430.44852976 2024-12-07,06:11:17.000,342,11064362,11885,0,1733551876,13008.010245919992,81.51818319000449,53430.50442672001 2024-12-07,06:11:18.000,342,11064356,11845,0,1733551877,13008.010245919992,81.53228145000321,53430.44852976 2024-12-07,06:11:19.000,342,11064318,12325,0,1733551878,13008.003509609996,81.49703579999914,53430.49045248 2024-12-07,06:11:20.000,342,11064313,12405,0,1733551879,13008.016982230001,81.48998666999978,53430.483465360005 2024-12-07,06:11:21.000,342,11064348,12165,0,1733551880,13007.996773300001,81.46179015000234,53430.40660704001 2024-12-07,06:11:22.000,342,11064285,12485,0,1733551881,13008.016982230001,81.48998666999978,53430.462504 2024-12-07,06:11:23.000,342,11064297,11965,0,1733551882,13007.990036989991,81.5040849299985,53430.462504 2024-12-07,06:11:24.000,342,11064350,12005,0,1733551883,13007.969828059991,81.47588841000106,53430.42058128 2024-12-07,06:11:25.000,342,11064317,12045,0,1733551884,13008.037191160001,81.44769189000363,53430.42756840001 2024-12-07,06:11:26.000,342,11064313,12245,0,1733551885,13008.037191160001,81.44769189000363,53430.462504 2024-12-07,06:11:27.000,342,11064348,12165,0,1733551886,13008.010245919992,81.46179015000234,53430.45551688001 2024-12-07,06:11:28.000,342,11064347,12245,0,1733551887,13008.043927469997,81.42654449999827,53430.462504 2024-12-07,06:11:29.000,342,11064334,12005,0,1733551888,13008.010245919992,81.4688392800017,53430.45551688001 2024-12-07,06:11:30.000,342,11064309,12165,0,1733551889,13008.003509609996,81.45474102000298,53430.49045248 2024-12-07,06:11:31.000,342,11064314,12165,0,1733551890,13008.030454849992,81.44769189000363,53430.44154264 2024-12-07,06:11:32.000,342,11064332,11965,0,1733551891,13008.016982230001,81.44769189000363,53430.44852976 2024-12-07,06:11:33.000,342,11064381,12325,0,1733551892,13008.003509609996,81.45474102000298,53430.385645680006 2024-12-07,06:11:34.000,342,11064315,11885,0,1733551893,13007.996773300001,81.44064276000427,53430.41359416 2024-12-07,06:11:35.000,342,11064350,11845,0,1733551894,13008.010245919992,81.44064276000427,53430.47647824001 2024-12-07,06:11:36.000,342,11064307,11925,0,1733551895,13008.016982230001,81.44064276000427,53430.434555520005 2024-12-07,06:11:37.000,342,11064264,12165,0,1733551896,13007.983300679996,81.44064276000427,53430.44154264 2024-12-07,06:11:38.000,342,11064285,12125,0,1733551897,13008.010245919992,81.45474102000298,53430.45551688001 2024-12-07,06:11:39.000,342,11064320,12325,0,1733551898,13007.996773300001,81.49703579999914,53430.42756840001 2024-12-07,06:11:40.000,342,11064344,12045,0,1733551899,13008.003509609996,81.47588841000106,53430.462504 2024-12-07,06:11:41.000,342,11064300,11965,0,1733551900,13008.003509609996,81.48998666999978,53430.42756840001 2024-12-07,06:11:42.000,342,11064381,12165,0,1733551901,13007.996773300001,81.47588841000106,53430.41359416 2024-12-07,06:11:43.000,342,11064334,12165,0,1733551902,13007.996773300001,81.47588841000106,53430.41359416 2024-12-07,06:11:44.000,342,11064343,12005,0,1733551903,13007.976564370001,81.4688392800017,53430.3926328 2024-12-07,06:11:45.000,342,11064369,12165,0,1733551904,13007.990036989991,81.48293754000042,53430.434555520005 2024-12-07,06:11:46.000,342,11064374,12045,0,1733551905,13007.976564370001,81.44769189000363,53430.3926328 2024-12-07,06:11:47.000,342,11064337,12285,0,1733551906,13007.983300679996,81.4335936300049,53430.385645680006 2024-12-07,06:11:48.000,342,11064324,12125,0,1733551907,13007.983300679996,81.44769189000363,53430.42058128 2024-12-07,06:11:49.000,342,11064350,12005,0,1733551908,13007.949619129991,81.46179015000234,53430.364684320004 2024-12-07,06:11:50.000,342,11064355,12645,0,1733551909,13007.976564370001,81.41244623999955,53430.3926328 2024-12-07,06:11:51.000,342,11064340,11925,0,1733551910,13007.942882819996,81.4335936300049,53430.39961992 2024-12-07,06:11:52.000,342,11064316,12285,0,1733551911,13007.922673889996,81.42654449999827,53430.35071008 2024-12-07,06:11:53.000,342,11064346,12285,0,1733551912,13007.89572865,81.4053971100002,53430.35071008 2024-12-07,06:11:54.000,342,11064308,12285,0,1733551913,13007.902464959996,81.42654449999827,53430.32974872001 2024-12-07,06:11:55.000,342,11064304,12165,0,1733551914,13007.841838169996,81.4335936300049,53430.32974872001 2024-12-07,06:11:56.000,342,11064334,12485,0,1733551915,13007.81489293,81.4053971100002,53430.30878736001 2024-12-07,06:11:57.000,342,11064331,12245,0,1733551916,13007.83510186,81.39129885000148,53430.33673584001 2024-12-07,06:11:58.000,342,11064329,12205,0,1733551917,13007.82836554999,81.39129885000148,53430.35769720001 2024-12-07,06:11:59.000,342,11064340,11965,0,1733551918,13007.81489293,81.37720059000276,53430.32974872001 2024-12-07,06:12:00.000,342,11064352,12405,0,1733551919,13007.801420309996,81.33490580999933,53430.28083888 2024-12-07,06:12:01.000,342,11064309,12165,0,1733551920,13007.761002449995,81.36310233000404,53430.30878736001 2024-12-07,06:12:02.000,342,11064327,11845,0,1733551921,13007.761002449995,81.34900406999805,53430.29481312 2024-12-07,06:12:03.000,342,11064393,12045,0,1733551922,13007.70711196999,81.36310233000404,53430.27385176 2024-12-07,06:12:04.000,342,11064295,12005,0,1733551923,13007.67343042,81.33490580999933,53430.25987752001 2024-12-07,06:12:05.000,342,11064298,12125,0,1733551924,13007.680166729995,81.31375842000125,53430.28782600001 2024-12-07,06:12:06.000,342,11064343,11965,0,1733551925,13007.66669410999,81.29261103000317,53430.24590328 2024-12-07,06:12:07.000,342,11064350,12165,0,1733551926,13007.62627624999,81.28556190000381,53430.28083888 2024-12-07,06:12:08.000,342,11064286,12285,0,1733551927,13007.5925947,81.29261103000317,53430.17603208 2024-12-07,06:12:09.000,342,11064328,11965,0,1733551928,13007.5925947,81.26441450999846,53430.266864640005 2024-12-07,06:12:10.000,342,11064299,11685,0,1733551929,13007.57238577,81.24326712000038,53430.196993440004 2024-12-07,06:12:11.000,342,11064345,12245,0,1733551930,13007.55217684,81.26441450999846,53430.23891616001 2024-12-07,06:12:12.000,342,11064335,12245,0,1733551931,13007.50502266999,81.27851277000445,53430.17603208 2024-12-07,06:12:13.000,342,11064279,11925,0,1733551932,13007.49155005,81.24326712000038,53430.19000632001 2024-12-07,06:12:14.000,342,11064339,12445,0,1733551933,13007.48481373999,81.23621799000102,53430.196993440004 2024-12-07,06:12:15.000,342,11064317,11965,0,1733551934,13007.48481373999,81.19392321000487,53430.17603208 2024-12-07,06:12:16.000,342,11064315,12085,0,1733551935,13007.40397801999,81.17982494999887,53430.13410936 2024-12-07,06:12:17.000,342,11064307,12045,0,1733551936,13007.417450639994,81.18687407999823,53430.12013512001 2024-12-07,06:12:18.000,342,11064313,12045,0,1733551937,13007.383769089989,81.15162843000144,53430.12712224 2024-12-07,06:12:19.000,342,11064313,12245,0,1733551938,13007.363560159989,81.18687407999823,53430.10616088 2024-12-07,06:12:20.000,342,11064384,12205,0,1733551939,13007.329878609999,81.18687407999823,53430.09218664001 2024-12-07,06:12:21.000,342,11064331,12325,0,1733551940,13007.329878609999,81.17277581999952,53430.099173760005 2024-12-07,06:12:22.000,342,11064298,12205,0,1733551941,13007.323142299989,81.17277581999952,53430.113148 2024-12-07,06:12:23.000,342,11064279,12285,0,1733551942,13007.269251819998,81.15162843000144,53430.07122528001 2024-12-07,06:12:24.000,342,11064319,12245,0,1733551943,13007.275988129993,81.16572669000016,53430.06423816 2024-12-07,06:12:25.000,342,11064328,12005,0,1733551944,13007.228833959998,81.14457930000208,53430.04327680001 2024-12-07,06:12:26.000,342,11064306,12085,0,1733551945,13007.208625029998,81.15162843000144,53430.04327680001 2024-12-07,06:12:27.000,342,11064291,11845,0,1733551946,13007.195152409993,81.17277581999952,53430.00135408001 2024-12-07,06:12:28.000,342,11064320,11805,0,1733551947,13007.161470859988,81.14457930000208,53430.01532832 2024-12-07,06:12:29.000,342,11064341,11885,0,1733551948,13007.134525619993,81.17277581999952,53429.98737984 2024-12-07,06:12:30.000,342,11064348,11965,0,1733551949,13007.121053000003,81.13048104000336,53429.980392720005 2024-12-07,06:12:31.000,342,11064279,12245,0,1733551950,13007.073898829993,81.16572669000016,53429.99436696001 2024-12-07,06:12:32.000,342,11064383,12005,0,1733551951,13007.073898829993,81.18687407999823,53429.91750864 2024-12-07,06:12:33.000,342,11064364,11885,0,1733551952,13007.060426210002,81.16572669000016,53429.95943136 2024-12-07,06:12:34.000,342,11064333,11925,0,1733551953,13007.067162519998,81.20802147000359,53429.91052152 2024-12-07,06:12:35.000,342,11064326,12325,0,1733551954,13007.040217280002,81.2221197300023,53429.93847 2024-12-07,06:12:36.000,342,11064334,12005,0,1733551955,13007.006535729997,81.20097234000423,53429.89654728 2024-12-07,06:12:37.000,342,11064311,12285,0,1733551956,13006.952645249992,81.20802147000359,53429.89654728 2024-12-07,06:12:38.000,342,11064335,12205,0,1733551957,13006.979590490002,81.16572669000016,53429.8685988 2024-12-07,06:12:39.000,342,11064363,11885,0,1733551958,13006.932436319992,81.20097234000423,53429.91750864 2024-12-07,06:12:40.000,342,11064298,12125,0,1733551959,13006.925700009997,81.19392321000487,53429.882573040006 2024-12-07,06:12:41.000,342,11064327,12125,0,1733551960,13006.885282149997,81.18687407999823,53429.85462456001 2024-12-07,06:12:42.000,342,11064256,12285,0,1733551961,13006.858336910002,81.1586775600008,53429.82667608001 2024-12-07,06:12:43.000,342,11064341,12005,0,1733551962,13006.885282149997,81.17277581999952,53429.83366320001 2024-12-07,06:12:44.000,342,11064318,11885,0,1733551963,13006.844864289997,81.17982494999887,53429.83366320001 2024-12-07,06:12:45.000,342,11064343,11965,0,1733551964,13006.865073219997,81.19392321000487,53429.83366320001 2024-12-07,06:12:46.000,342,11064337,12125,0,1733551965,13006.824655359997,81.17277581999952,53429.77776624 2024-12-07,06:12:47.000,342,11064278,12085,0,1733551966,13006.797710120001,81.17982494999887,53429.763792000005 2024-12-07,06:12:48.000,342,11064348,12125,0,1733551967,13006.817919050001,81.19392321000487,53429.74981776 2024-12-07,06:12:49.000,342,11064296,12085,0,1733551968,13006.770764879991,81.17982494999887,53429.74981776 2024-12-07,06:12:50.000,342,11064360,12285,0,1733551969,13006.723610709996,81.15162843000144,53429.68693368001 2024-12-07,06:12:51.000,342,11064272,12125,0,1733551970,13006.750555949991,81.19392321000487,53429.7288564 2024-12-07,06:12:52.000,342,11064344,12085,0,1733551971,13006.730347019991,81.18687407999823,53429.74283064 2024-12-07,06:12:53.000,342,11064351,12245,0,1733551972,13006.710138089991,81.16572669000016,53429.67295944 2024-12-07,06:12:54.000,342,11064314,12165,0,1733551973,13006.710138089991,81.17277581999952,53429.65898520001 2024-12-07,06:12:55.000,342,11064342,12165,0,1733551974,13006.669720229991,81.15162843000144,53429.68693368001 2024-12-07,06:12:56.000,342,11064361,12125,0,1733551975,13006.67645654,81.14457930000208,53429.67994656 2024-12-07,06:12:57.000,342,11064321,11925,0,1733551976,13006.65624761,81.13753017000272,53429.714882160006 2024-12-07,06:12:58.000,342,11064302,12005,0,1733551977,13006.662983919996,81.11638278000464,53429.714882160006 2024-12-07,06:12:59.000,342,11064387,12525,0,1733551978,13006.642774989996,81.11638278000464,53429.65898520001 2024-12-07,06:13:00.000,342,11064285,12005,0,1733551979,13006.602357129996,81.123431910004,53429.63802384001 2024-12-07,06:13:01.000,342,11064269,12205,0,1733551980,13006.642774989996,81.109333649998,53429.56815264001 2024-12-07,06:13:02.000,342,11064342,11885,0,1733551981,13006.582148199996,81.10228451999865,53429.58911400001 2024-12-07,06:13:03.000,342,11064286,12085,0,1733551982,13006.59562082,81.08113713000057,53429.58911400001 2024-12-07,06:13:04.000,342,11064342,12285,0,1733551983,13006.561939269995,81.08113713000057,53429.645010960005 2024-12-07,06:13:05.000,342,11064323,12245,0,1733551984,13006.54846664999,81.07408800000121,53429.547191280006 2024-12-07,06:13:06.000,342,11064263,11965,0,1733551985,13006.49457617,81.08113713000057,53429.53321704 2024-12-07,06:13:07.000,342,11064317,12005,0,1733551986,13006.52825771999,81.10228451999865,53429.49828144001 2024-12-07,06:13:08.000,342,11064331,12005,0,1733551987,13006.501312479995,81.08818625999993,53429.477320080005 2024-12-07,06:13:09.000,342,11064319,12005,0,1733551988,13006.481103549995,81.04589148000377,53429.45635872 2024-12-07,06:13:10.000,342,11064340,12245,0,1733551989,13006.47436724,81.0599897400025,53429.46334584 2024-12-07,06:13:11.000,342,11064318,12045,0,1733551990,13006.45415831,81.04589148000377,53429.45635872 2024-12-07,06:13:12.000,342,11064345,11885,0,1733551991,13006.42721306999,81.05294061000313,53429.44238448 2024-12-07,06:13:13.000,342,11064340,12205,0,1733551992,13006.42721306999,81.03179321999778,53429.45635872 2024-12-07,06:13:14.000,342,11064297,12325,0,1733551993,13006.39353152,81.00359670000034,53429.39347464 2024-12-07,06:13:15.000,342,11064355,12445,0,1733551994,13006.39353152,81.01769495999906,53429.47033296001 2024-12-07,06:13:16.000,342,11064385,12085,0,1733551995,13006.39353152,81.02474408999842,53429.44238448 2024-12-07,06:13:17.000,342,11064326,12005,0,1733551996,13006.339641039995,81.02474408999842,53429.40744888 2024-12-07,06:13:18.000,342,11064318,12125,0,1733551997,13006.339641039995,80.99654757000098,53429.428410240005 2024-12-07,06:13:19.000,342,11064313,11965,0,1733551998,13006.32616841999,80.96835105000355,53429.37251328001 2024-12-07,06:13:20.000,342,11064369,12005,0,1733551999,13006.33290473,81.03179321999778,53429.37251328001 2024-12-07,06:13:21.000,342,11064363,11965,0,1733552000,13006.3126958,80.98949844000163,53429.29565496 2024-12-07,06:13:22.000,342,11064351,12005,0,1733552001,13006.3126958,80.96130192000419,53429.36552616 2024-12-07,06:13:23.000,342,11064312,12285,0,1733552002,13006.28575055999,80.99654757000098,53429.33757768 2024-12-07,06:13:24.000,342,11064306,12245,0,1733552003,13006.29248687,80.97540018000291,53429.28168072001 2024-12-07,06:13:25.000,342,11064298,12165,0,1733552004,13006.26554162999,80.98244931000227,53429.33757768 2024-12-07,06:13:26.000,342,11064303,12365,0,1733552005,13006.26554162999,80.96835105000355,53429.38648752 2024-12-07,06:13:27.000,342,11064308,12285,0,1733552006,13006.218387459994,80.9472036599982,53429.3445648 2024-12-07,06:13:28.000,342,11064315,12485,0,1733552007,13006.22512376999,80.98244931000227,53429.28168072001 2024-12-07,06:13:29.000,342,11064342,12165,0,1733552008,13006.211651149999,80.94015452999884,53429.33059056001 2024-12-07,06:13:30.000,342,11064382,11965,0,1733552009,13006.20491483999,80.9472036599982,53429.31661632 2024-12-07,06:13:31.000,342,11064311,12285,0,1733552010,13006.198178529994,80.97540018000291,53429.30264208001 2024-12-07,06:13:32.000,342,11064349,12245,0,1733552011,13006.171233289999,80.95425279000483,53429.31661632 2024-12-07,06:13:33.000,342,11064352,12285,0,1733552012,13006.151024359999,80.92605627000012,53429.30264208001 2024-12-07,06:13:34.000,342,11064322,12045,0,1733552013,13006.177969599994,80.94015452999884,53429.3445648 2024-12-07,06:13:35.000,342,11064357,12005,0,1733552014,13006.130815429999,80.97540018000291,53429.33757768 2024-12-07,06:13:36.000,342,11064339,11965,0,1733552015,13006.130815429999,80.9119580100014,53429.30264208001 2024-12-07,06:13:37.000,342,11064325,12285,0,1733552016,13006.18470590999,80.90490888000204,53429.31661632 2024-12-07,06:13:38.000,342,11064300,12365,0,1733552017,13006.151024359999,80.90490888000204,53429.33059056001 2024-12-07,06:13:39.000,342,11064302,11965,0,1733552018,13006.151024359999,80.92605627000012,53429.31661632 2024-12-07,06:13:40.000,342,11064341,11845,0,1733552019,13006.124079119989,80.92605627000012,53429.32360344001 2024-12-07,06:13:41.000,342,11064364,12045,0,1733552020,13006.130815429999,80.90490888000204,53429.309629200005 2024-12-07,06:13:42.000,342,11064307,12405,0,1733552021,13006.137551739994,80.94015452999884,53429.309629200005 2024-12-07,06:13:43.000,342,11064362,12045,0,1733552022,13006.137551739994,80.94015452999884,53429.31661632 2024-12-07,06:13:44.000,342,11064305,12125,0,1733552023,13006.137551739994,80.96130192000419,53429.32360344001 2024-12-07,06:13:45.000,342,11064299,12285,0,1733552024,13006.130815429999,80.95425279000483,53429.28168072001 2024-12-07,06:13:46.000,342,11064343,12045,0,1733552025,13006.097133879994,80.9472036599982,53429.309629200005 2024-12-07,06:13:47.000,342,11064301,12125,0,1733552026,13006.117342809994,80.96130192000419,53429.379500400006 2024-12-07,06:13:48.000,342,11064295,12245,0,1733552027,13006.124079119989,80.98949844000163,53429.28168072001 2024-12-07,06:13:49.000,342,11064372,12045,0,1733552028,13006.117342809994,80.98244931000227,53429.32360344001 2024-12-07,06:13:50.000,342,11064340,12165,0,1733552029,13006.110606499999,80.98949844000163,53429.32360344001 2024-12-07,06:13:51.000,342,11064283,12005,0,1733552030,13006.130815429999,81.0106458299997,53429.33059056001 2024-12-07,06:13:52.000,342,11064298,12165,0,1733552031,13006.090397569998,80.98949844000163,53429.2746936 2024-12-07,06:13:53.000,342,11064311,12205,0,1733552032,13006.090397569998,81.02474408999842,53429.25373224001 2024-12-07,06:13:54.000,342,11064304,11845,0,1733552033,13006.070188639998,81.03884235000442,53429.3445648 2024-12-07,06:13:55.000,342,11064297,12005,0,1733552034,13006.070188639998,81.02474408999842,53429.30264208001 2024-12-07,06:13:56.000,342,11064297,11925,0,1733552035,13006.124079119989,81.04589148000377,53429.33757768 2024-12-07,06:13:57.000,342,11064309,12045,0,1733552036,13006.137551739994,81.07408800000121,53429.260719360005 2024-12-07,06:13:58.000,342,11064321,12085,0,1733552037,13006.130815429999,81.05294061000313,53429.30264208001 2024-12-07,06:13:59.000,342,11064296,12085,0,1733552038,13006.144288049989,81.10228451999865,53429.29565496 2024-12-07,06:14:00.000,342,11064381,12525,0,1733552039,13006.164496979989,81.08818625999993,53429.309629200005 2024-12-07,06:14:01.000,342,11064331,12285,0,1733552040,13006.171233289999,81.11638278000464,53429.358539040004 2024-12-07,06:14:02.000,342,11064300,12045,0,1733552041,13006.18470590999,81.14457930000208,53429.31661632 2024-12-07,06:14:03.000,342,11064348,12325,0,1733552042,13006.171233289999,81.19392321000487,53429.32360344001 2024-12-07,06:14:04.000,342,11064333,12165,0,1733552043,13006.164496979989,81.16572669000016,53429.33757768 2024-12-07,06:14:05.000,342,11064306,12045,0,1733552044,13006.191442219999,81.22916886000166,53429.33757768 2024-12-07,06:14:06.000,342,11064322,12245,0,1733552045,13006.20491483999,81.21507060000295,53429.358539040004 2024-12-07,06:14:07.000,342,11064288,12085,0,1733552046,13006.20491483999,81.24326712000038,53429.358539040004 2024-12-07,06:14:08.000,342,11064266,12005,0,1733552047,13006.238596389994,81.27146363999782,53429.32360344001 2024-12-07,06:14:09.000,342,11064291,11885,0,1733552048,13006.211651149999,81.30670929000189,53429.309629200005 2024-12-07,06:14:10.000,342,11064342,12085,0,1733552049,13006.177969599994,81.33490580999933,53429.33757768 2024-12-07,06:14:11.000,342,11064363,11965,0,1733552050,13006.20491483999,81.32080755000061,53429.309629200005 2024-12-07,06:14:12.000,342,11064331,11565,0,1733552051,13006.231860079999,81.33490580999933,53429.35155192001 2024-12-07,06:14:13.000,342,11064314,11925,0,1733552052,13006.238596389994,81.36310233000404,53429.3445648 2024-12-07,06:14:14.000,342,11064345,11965,0,1733552053,13006.231860079999,81.39129885000148,53429.379500400006 2024-12-07,06:14:15.000,342,11064318,12005,0,1733552054,13006.22512376999,81.41244623999955,53429.38648752 2024-12-07,06:14:16.000,342,11064270,12165,0,1733552055,13006.211651149999,81.44064276000427,53429.379500400006 2024-12-07,06:14:17.000,342,11064351,12165,0,1733552056,13006.218387459994,81.46179015000234,53429.379500400006 2024-12-07,06:14:18.000,342,11064321,12125,0,1733552057,13006.258805319994,81.48998666999978,53429.39347464 2024-12-07,06:14:19.000,342,11064310,12005,0,1733552058,13006.238596389994,81.49703579999914,53429.414436 2024-12-07,06:14:20.000,342,11064336,12005,0,1733552059,13006.25206901,81.51818319000449,53429.428410240005 2024-12-07,06:14:21.000,342,11064315,12045,0,1733552060,13006.24533269999,81.51113405999786,53429.43539736 2024-12-07,06:14:22.000,342,11064306,11965,0,1733552061,13006.26554162999,81.51113405999786,53429.45635872 2024-12-07,06:14:23.000,342,11064261,12125,0,1733552062,13006.25206901,81.52523232000385,53429.44238448 2024-12-07,06:14:24.000,342,11064316,12165,0,1733552063,13006.27227794,81.48293754000042,53429.44937160001 2024-12-07,06:14:25.000,342,11064322,12085,0,1733552064,13006.27227794,81.52523232000385,53429.51924280001 2024-12-07,06:14:26.000,342,11064285,12405,0,1733552065,13006.27227794,81.53933058000257,53429.49828144001 2024-12-07,06:14:27.000,342,11064331,12085,0,1733552066,13006.28575055999,81.54637971000193,53429.51225568 2024-12-07,06:14:28.000,342,11064301,11885,0,1733552067,13006.279014249994,81.52523232000385,53429.50526856 2024-12-07,06:14:29.000,342,11064287,12045,0,1733552068,13006.26554162999,81.51818319000449,53429.47033296001 2024-12-07,06:14:30.000,342,11064320,12245,0,1733552069,13006.26554162999,81.52523232000385,53429.49828144001 2024-12-07,06:14:31.000,342,11064329,12365,0,1733552070,13006.25206901,81.56047797000065,53429.49828144001 2024-12-07,06:14:32.000,342,11064292,12165,0,1733552071,13006.27227794,81.54637971000193,53429.51225568 2024-12-07,06:14:33.000,342,11064303,11965,0,1733552072,13006.258805319994,81.53228145000321,53429.49129432001 2024-12-07,06:14:34.000,342,11064289,11885,0,1733552073,13006.26554162999,81.53933058000257,53429.526229920004 2024-12-07,06:14:35.000,342,11064363,12125,0,1733552074,13006.32616841999,81.56047797000065,53429.547191280006 2024-12-07,06:14:36.000,342,11064314,12205,0,1733552075,13006.30595948999,81.54637971000193,53429.53321704 2024-12-07,06:14:37.000,342,11064281,12365,0,1733552076,13006.299223179994,81.56047797000065,53429.526229920004 2024-12-07,06:14:38.000,342,11064321,11965,0,1733552077,13006.29248687,81.53228145000321,53429.49129432001 2024-12-07,06:14:39.000,342,11064337,12165,0,1733552078,13006.279014249994,81.53228145000321,53429.477320080005 2024-12-07,06:14:40.000,342,11064314,12165,0,1733552079,13006.28575055999,81.5040849299985,53429.47033296001 2024-12-07,06:14:41.000,342,11064320,11845,0,1733552080,13006.28575055999,81.49703579999914,53429.53321704 2024-12-07,06:14:42.000,342,11064323,12045,0,1733552081,13006.28575055999,81.51818319000449,53429.526229920004 2024-12-07,06:14:43.000,342,11064317,12005,0,1733552082,13006.279014249994,81.5040849299985,53429.547191280006 2024-12-07,06:14:44.000,342,11064307,12245,0,1733552083,13006.28575055999,81.49703579999914,53429.58212688 2024-12-07,06:14:45.000,342,11064313,12165,0,1733552084,13006.28575055999,81.53933058000257,53429.53321704 2024-12-07,06:14:46.000,342,11064307,12205,0,1733552085,13006.28575055999,81.51113405999786,53429.58911400001 2024-12-07,06:14:47.000,342,11064303,12165,0,1733552086,13006.30595948999,81.53228145000321,53429.596101120005 2024-12-07,06:14:48.000,342,11064359,12125,0,1733552087,13006.299223179994,81.5040849299985,53429.6240496 2024-12-07,06:14:49.000,342,11064353,12125,0,1733552088,13006.3126958,81.4688392800017,53429.57513976 2024-12-07,06:14:50.000,342,11064319,12165,0,1733552089,13006.30595948999,81.47588841000106,53429.58911400001 2024-12-07,06:14:51.000,342,11064317,12005,0,1733552090,13006.319432109995,81.44064276000427,53429.596101120005 2024-12-07,06:14:52.000,342,11064340,12005,0,1733552091,13006.319432109995,81.41244623999955,53429.60308824 2024-12-07,06:14:53.000,342,11064322,11925,0,1733552092,13006.319432109995,81.44064276000427,53429.60308824 2024-12-07,06:14:54.000,342,11064316,12285,0,1733552093,13006.339641039995,81.44064276000427,53429.60308824 2024-12-07,06:14:55.000,342,11064346,12165,0,1733552094,13006.30595948999,81.47588841000106,53429.67295944 2024-12-07,06:14:56.000,342,11064324,12165,0,1733552095,13006.32616841999,81.45474102000298,53429.70090792 2024-12-07,06:14:57.000,342,11064329,11805,0,1733552096,13006.35311366,81.44769189000363,53429.70789504001 2024-12-07,06:14:58.000,342,11064295,12125,0,1733552097,13006.34637734999,81.44769189000363,53429.70789504001 2024-12-07,06:14:59.000,342,11064332,12165,0,1733552098,13006.3126958,81.4335936300049,53429.74981776 2024-12-07,06:15:00.000,342,11064330,12125,0,1733552099,13006.3126958,81.4053971100002,53429.68693368001 2024-12-07,06:15:01.000,342,11064369,11845,0,1733552100,13006.339641039995,81.41949536999891,53429.693920800004 2024-12-07,06:15:02.000,342,11064372,12365,0,1733552101,13006.339641039995,81.41949536999891,53429.763792000005 2024-12-07,06:15:03.000,342,11064324,11885,0,1733552102,13006.359849969995,81.39129885000148,53429.7288564 2024-12-07,06:15:04.000,342,11064273,12325,0,1733552103,13006.34637734999,81.39129885000148,53429.7288564 2024-12-07,06:15:05.000,342,11064324,12125,0,1733552104,13006.37332259,81.4335936300049,53429.72186928 2024-12-07,06:15:06.000,342,11064311,11885,0,1733552105,13006.37332259,81.38424972000212,53429.81968896 2024-12-07,06:15:07.000,342,11064311,11645,0,1733552106,13006.380058899995,81.41244623999955,53429.78475336001 2024-12-07,06:15:08.000,342,11064304,12165,0,1733552107,13006.38679520999,81.39129885000148,53429.78475336001 2024-12-07,06:15:09.000,342,11064383,12165,0,1733552108,13006.380058899995,81.39129885000148,53429.7987276 2024-12-07,06:15:10.000,342,11064299,12245,0,1733552109,13006.38679520999,81.37720059000276,53429.81968896 2024-12-07,06:15:11.000,342,11064284,12365,0,1733552110,13006.380058899995,81.37720059000276,53429.75680488001 2024-12-07,06:15:12.000,342,11064349,11965,0,1733552111,13006.38679520999,81.34900406999805,53429.7987276 2024-12-07,06:15:13.000,342,11064363,12085,0,1733552112,13006.380058899995,81.3701514600034,53429.763792000005 2024-12-07,06:15:14.000,342,11064329,12045,0,1733552113,13006.400267829995,81.38424972000212,53429.82667608001 2024-12-07,06:15:15.000,342,11064278,12245,0,1733552114,13006.380058899995,81.33490580999933,53429.74981776 2024-12-07,06:15:16.000,342,11064292,12045,0,1733552115,13006.36658627999,81.34195493999869,53429.78475336001 2024-12-07,06:15:17.000,342,11064349,12045,0,1733552116,13006.34637734999,81.30670929000189,53429.84065032 2024-12-07,06:15:18.000,342,11064385,12005,0,1733552117,13006.400267829995,81.37720059000276,53429.79174048 2024-12-07,06:15:19.000,342,11064343,12085,0,1733552118,13006.359849969995,81.34195493999869,53429.80571472001 2024-12-07,06:15:20.000,342,11064329,12005,0,1733552119,13006.37332259,81.32080755000061,53429.77776624 2024-12-07,06:15:21.000,342,11064310,12325,0,1733552120,13006.37332259,81.34195493999869,53429.83366320001 2024-12-07,06:15:22.000,342,11064338,12045,0,1733552121,13006.380058899995,81.34195493999869,53429.87558592001 2024-12-07,06:15:23.000,342,11064318,12205,0,1733552122,13006.39353152,81.32785667999997,53429.85462456001 2024-12-07,06:15:24.000,342,11064305,12285,0,1733552123,13006.38679520999,81.34195493999869,53429.8685988 2024-12-07,06:15:25.000,342,11064282,12365,0,1733552124,13006.34637734999,81.27146363999782,53429.861611680004 2024-12-07,06:15:26.000,342,11064298,11885,0,1733552125,13006.359849969995,81.28556190000381,53429.861611680004 2024-12-07,06:15:27.000,342,11064364,12085,0,1733552126,13006.36658627999,81.25031624999974,53429.90353440001 2024-12-07,06:15:28.000,342,11064314,11965,0,1733552127,13006.359849969995,81.27146363999782,53429.882573040006 2024-12-07,06:15:29.000,342,11064301,12325,0,1733552128,13006.359849969995,81.28556190000381,53429.812701840005 2024-12-07,06:15:30.000,342,11064259,11645,0,1733552129,13006.32616841999,81.29966016000253,53429.84065032 2024-12-07,06:15:31.000,342,11064320,11885,0,1733552130,13006.37332259,81.23621799000102,53429.88956016 2024-12-07,06:15:32.000,342,11064332,11965,0,1733552131,13006.37332259,81.27851277000445,53429.91052152 2024-12-07,06:15:33.000,342,11064333,12005,0,1733552132,13006.400267829995,81.25031624999974,53429.91052152 2024-12-07,06:15:34.000,342,11064341,12165,0,1733552133,13006.37332259,81.22916886000166,53429.90353440001 2024-12-07,06:15:35.000,342,11064291,12205,0,1733552134,13006.37332259,81.22916886000166,53429.84763744 2024-12-07,06:15:36.000,342,11064299,11925,0,1733552135,13006.380058899995,81.27146363999782,53429.92449576001 2024-12-07,06:15:37.000,342,11064317,12325,0,1733552136,13006.400267829995,81.25031624999974,53429.90353440001 2024-12-07,06:15:38.000,342,11064254,11765,0,1733552137,13006.39353152,81.26441450999846,53429.87558592001 2024-12-07,06:15:39.000,342,11064314,12285,0,1733552138,13006.42721306999,81.29261103000317,53429.88956016 2024-12-07,06:15:40.000,342,11064297,12045,0,1733552139,13006.41374045,81.31375842000125,53429.95244424001 2024-12-07,06:15:41.000,342,11064347,12165,0,1733552140,13006.420476759995,81.29966016000253,53429.95943136 2024-12-07,06:15:42.000,342,11064263,11805,0,1733552141,13006.440685689995,81.30670929000189,53429.97340560001 2024-12-07,06:15:43.000,342,11064296,12165,0,1733552142,13006.420476759995,81.28556190000381,53429.92449576001 2024-12-07,06:15:44.000,342,11064307,12045,0,1733552143,13006.46763092999,81.31375842000125,53429.980392720005 2024-12-07,06:15:45.000,342,11064298,12285,0,1733552144,13006.47436724,81.27851277000445,53429.98737984 2024-12-07,06:15:46.000,342,11064300,11925,0,1733552145,13006.420476759995,81.27146363999782,53430.0083412 2024-12-07,06:15:47.000,342,11064295,12205,0,1733552146,13006.440685689995,81.30670929000189,53430.050263920006 2024-12-07,06:15:48.000,342,11064322,12285,0,1733552147,13006.45415831,81.35605320000468,53430.00135408001 2024-12-07,06:15:49.000,342,11064300,11965,0,1733552148,13006.48783985999,81.29966016000253,53430.02231544001 2024-12-07,06:15:50.000,342,11064278,11965,0,1733552149,13006.440685689995,81.38424972000212,53430.029302560004 2024-12-07,06:15:51.000,342,11064325,11805,0,1733552150,13006.43394938,81.33490580999933,53430.04327680001 2024-12-07,06:15:52.000,342,11064303,12205,0,1733552151,13006.43394938,81.3701514600034,53430.05725104 2024-12-07,06:15:53.000,342,11064343,12005,0,1733552152,13006.41374045,81.37720059000276,53430.02231544001 2024-12-07,06:15:54.000,342,11064328,12005,0,1733552153,13006.42721306999,81.41244623999955,53430.03628968 2024-12-07,06:15:55.000,342,11064312,12005,0,1733552154,13006.42721306999,81.37720059000276,53430.050263920006 2024-12-07,06:15:56.000,342,11064332,11925,0,1733552155,13006.42721306999,81.42654449999827,53430.05725104 2024-12-07,06:15:57.000,342,11064346,12365,0,1733552156,13006.37332259,81.41244623999955,53430.04327680001 2024-12-07,06:15:58.000,342,11064321,12165,0,1733552157,13006.43394938,81.42654449999827,53430.06423816 2024-12-07,06:15:59.000,342,11064270,12125,0,1733552158,13006.400267829995,81.44064276000427,53430.09218664001 2024-12-07,06:16:00.000,342,11064289,12485,0,1733552159,13006.42721306999,81.4335936300049,53430.10616088 2024-12-07,06:16:01.000,342,11064356,11885,0,1733552160,13006.42721306999,81.45474102000298,53430.12712224 2024-12-07,06:16:02.000,342,11064309,12005,0,1733552161,13006.440685689995,81.4688392800017,53430.099173760005 2024-12-07,06:16:03.000,342,11064351,12245,0,1733552162,13006.48783985999,81.47588841000106,53430.148083600005 2024-12-07,06:16:04.000,342,11064375,12325,0,1733552163,13006.46763092999,81.44769189000363,53430.1830192 2024-12-07,06:16:05.000,342,11064309,12165,0,1733552164,13006.460894619995,81.45474102000298,53430.14109648001 2024-12-07,06:16:06.000,342,11064297,12005,0,1733552165,13006.48783985999,81.45474102000298,53430.16904496001 2024-12-07,06:16:07.000,342,11064317,12045,0,1733552166,13006.45415831,81.4688392800017,53430.217954800006 2024-12-07,06:16:08.000,342,11064324,12125,0,1733552167,13006.45415831,81.45474102000298,53430.20398056 2024-12-07,06:16:09.000,342,11064355,11805,0,1733552168,13006.43394938,81.47588841000106,53430.20398056 2024-12-07,06:16:10.000,342,11064304,12245,0,1733552169,13006.45415831,81.4688392800017,53430.20398056 2024-12-07,06:16:11.000,342,11064321,12005,0,1733552170,13006.42721306999,81.46179015000234,53430.15507072 2024-12-07,06:16:12.000,342,11064346,12085,0,1733552171,13006.44742199999,81.51113405999786,53430.24590328 2024-12-07,06:16:13.000,342,11064313,11965,0,1733552172,13006.48783985999,81.47588841000106,53430.266864640005 2024-12-07,06:16:14.000,342,11064355,12245,0,1733552173,13006.460894619995,81.48293754000042,53430.21096768001 2024-12-07,06:16:15.000,342,11064283,12285,0,1733552174,13006.48783985999,81.48293754000042,53430.2528904 2024-12-07,06:16:16.000,342,11064305,11965,0,1733552175,13006.481103549995,81.48998666999978,53430.2528904 2024-12-07,06:16:17.000,342,11064315,12125,0,1733552176,13006.48783985999,81.46179015000234,53430.266864640005 2024-12-07,06:16:18.000,342,11064328,12125,0,1733552177,13006.501312479995,81.45474102000298,53430.28083888 2024-12-07,06:16:19.000,342,11064314,12285,0,1733552178,13006.481103549995,81.4053971100002,53430.29481312 2024-12-07,06:16:20.000,342,11064310,12085,0,1733552179,13006.45415831,81.4335936300049,53430.29481312 2024-12-07,06:16:21.000,342,11064329,11805,0,1733552180,13006.41374045,81.46179015000234,53430.32974872001 2024-12-07,06:16:22.000,342,11064327,12005,0,1733552181,13006.41374045,81.45474102000298,53430.30878736001 2024-12-07,06:16:23.000,342,11064322,12165,0,1733552182,13006.38679520999,81.44769189000363,53430.30180024 2024-12-07,06:16:24.000,342,11064336,12045,0,1733552183,13006.35311366,81.44064276000427,53430.3227616 2024-12-07,06:16:25.000,342,11064355,12285,0,1733552184,13006.400267829995,81.42654449999827,53430.385645680006 2024-12-07,06:16:26.000,342,11064354,12045,0,1733552185,13006.38679520999,81.44064276000427,53430.37167144 2024-12-07,06:16:27.000,342,11064359,11965,0,1733552186,13006.37332259,81.44064276000427,53430.40660704001 2024-12-07,06:16:28.000,342,11064334,11805,0,1733552187,13006.39353152,81.44769189000363,53430.32974872001 2024-12-07,06:16:29.000,342,11064320,11965,0,1733552188,13006.39353152,81.4335936300049,53430.37865856001 2024-12-07,06:16:30.000,342,11064305,11965,0,1733552189,13006.39353152,81.39834798000084,53430.40660704001 2024-12-07,06:16:31.000,342,11064315,12005,0,1733552190,13006.42721306999,81.39129885000148,53430.37865856001 2024-12-07,06:16:32.000,342,11064310,12005,0,1733552191,13006.40700413999,81.39129885000148,53430.42058128 2024-12-07,06:16:33.000,342,11064374,12085,0,1733552192,13006.400267829995,81.41244623999955,53430.42058128 2024-12-07,06:16:34.000,342,11064299,12005,0,1733552193,13006.39353152,81.44769189000363,53430.434555520005 2024-12-07,06:16:35.000,342,11064297,11765,0,1733552194,13006.39353152,81.37720059000276,53430.41359416 2024-12-07,06:16:36.000,342,11064359,11965,0,1733552195,13006.38679520999,81.38424972000212,53430.42756840001 2024-12-07,06:16:37.000,342,11064374,11805,0,1733552196,13006.37332259,81.3701514600034,53430.45551688001 2024-12-07,06:16:38.000,342,11064346,12325,0,1733552197,13006.359849969995,81.35605320000468,53430.46949112 2024-12-07,06:16:39.000,342,11064305,12365,0,1733552198,13006.420476759995,81.36310233000404,53430.52538808001 2024-12-07,06:16:40.000,342,11064325,12205,0,1733552199,13006.43394938,81.32785667999997,53430.51141384 2024-12-07,06:16:41.000,342,11064319,12125,0,1733552200,13006.43394938,81.39129885000148,53430.51141384 2024-12-07,06:16:42.000,342,11064325,12085,0,1733552201,13006.42721306999,81.37720059000276,53430.56032368 2024-12-07,06:16:43.000,342,11064311,11965,0,1733552202,13006.400267829995,81.34195493999869,53430.51141384 2024-12-07,06:16:44.000,342,11064333,12125,0,1733552203,13006.41374045,81.32080755000061,53430.52538808001 2024-12-07,06:16:45.000,342,11064345,12205,0,1733552204,13006.40700413999,81.30670929000189,53430.51141384 2024-12-07,06:16:46.000,342,11064398,12165,0,1733552205,13006.39353152,81.29966016000253,53430.59525928001 2024-12-07,06:16:47.000,342,11064361,12085,0,1733552206,13006.400267829995,81.29261103000317,53430.60923352 2024-12-07,06:16:48.000,342,11064333,12005,0,1733552207,13006.35311366,81.29261103000317,53430.58128504 2024-12-07,06:16:49.000,342,11064351,12365,0,1733552208,13006.400267829995,81.29966016000253,53430.62320776001 2024-12-07,06:16:50.000,342,11064360,12205,0,1733552209,13006.400267829995,81.27146363999782,53430.61622064 2024-12-07,06:16:51.000,342,11064387,12365,0,1733552210,13006.35311366,81.27146363999782,53430.58827216 2024-12-07,06:16:52.000,342,11064347,12085,0,1733552211,13006.359849969995,81.30670929000189,53430.60923352 2024-12-07,06:16:53.000,342,11064367,12005,0,1733552212,13006.359849969995,81.26441450999846,53430.651156240005 2024-12-07,06:16:54.000,342,11064355,12205,0,1733552213,13006.339641039995,81.28556190000381,53430.67211760001 2024-12-07,06:16:55.000,342,11064325,11765,0,1733552214,13006.3126958,81.2221197300023,53430.651156240005 2024-12-07,06:16:56.000,342,11064353,12325,0,1733552215,13006.32616841999,81.23621799000102,53430.64416912001 2024-12-07,06:16:57.000,342,11064309,12005,0,1733552216,13006.299223179994,81.19392321000487,53430.637182 2024-12-07,06:16:58.000,342,11064306,12365,0,1733552217,13006.33290473,81.22916886000166,53430.68609184 2024-12-07,06:16:59.000,342,11064311,12285,0,1733552218,13006.319432109995,81.20097234000423,53430.66513048001 2024-12-07,06:17:00.000,342,11064333,12325,0,1733552219,13006.28575055999,81.22916886000166,53430.637182 2024-12-07,06:17:01.000,342,11064360,12285,0,1733552220,13006.29248687,81.17982494999887,53430.67211760001 2024-12-07,06:17:02.000,342,11064345,11965,0,1733552221,13006.258805319994,81.17982494999887,53430.67910472 2024-12-07,06:17:03.000,342,11064381,12285,0,1733552222,13006.24533269999,81.1586775600008,53430.67211760001 2024-12-07,06:17:04.000,342,11064348,12165,0,1733552223,13006.238596389994,81.15162843000144,53430.64416912001 2024-12-07,06:17:05.000,342,11064376,11965,0,1733552224,13006.24533269999,81.10228451999865,53430.66513048001 2024-12-07,06:17:06.000,342,11064395,12125,0,1733552225,13006.22512376999,81.13753017000272,53430.651156240005 2024-12-07,06:17:07.000,342,11064355,12445,0,1733552226,13006.198178529994,81.123431910004,53430.69307896001 2024-12-07,06:17:08.000,342,11064334,12125,0,1733552227,13006.218387459994,81.109333649998,53430.67211760001 2024-12-07,06:17:09.000,342,11064345,11925,0,1733552228,13006.177969599994,81.08113713000057,53430.67910472 2024-12-07,06:17:10.000,342,11064317,12205,0,1733552229,13006.20491483999,81.109333649998,53430.721027440006 2024-12-07,06:17:11.000,342,11064299,12165,0,1733552230,13006.177969599994,81.09523538999929,53430.7070532 2024-12-07,06:17:12.000,342,11064378,11965,0,1733552231,13006.151024359999,81.09523538999929,53430.71404032001 2024-12-07,06:17:13.000,342,11064336,12125,0,1733552232,13006.103870189989,81.109333649998,53430.72801456 2024-12-07,06:17:14.000,342,11064352,11925,0,1733552233,13006.097133879994,81.08818625999993,53430.721027440006 2024-12-07,06:17:15.000,342,11064301,12205,0,1733552234,13006.090397569998,81.10228451999865,53430.71404032001 2024-12-07,06:17:16.000,342,11064371,12045,0,1733552235,13006.083661259989,81.07408800000121,53430.721027440006 2024-12-07,06:17:17.000,342,11064370,12045,0,1733552236,13006.083661259989,81.09523538999929,53430.72801456 2024-12-07,06:17:18.000,342,11064367,12245,0,1733552237,13006.056716019993,81.10228451999865,53430.7070532 2024-12-07,06:17:19.000,342,11064398,12205,0,1733552238,13006.076924949994,81.08818625999993,53430.67910472 2024-12-07,06:17:20.000,342,11064324,12085,0,1733552239,13006.009561849998,81.08818625999993,53430.7070532 2024-12-07,06:17:21.000,342,11064366,11965,0,1733552240,13005.982616609988,81.06703887000185,53430.721027440006 2024-12-07,06:17:22.000,342,11064338,12125,0,1733552241,13006.002825539988,81.08113713000057,53430.7070532 2024-12-07,06:17:23.000,342,11064343,12325,0,1733552242,13006.002825539988,81.13048104000336,53430.67910472 2024-12-07,06:17:24.000,342,11064353,12445,0,1733552243,13005.996089229993,81.08113713000057,53430.67910472 2024-12-07,06:17:25.000,342,11064339,12325,0,1733552244,13005.975880299993,81.10228451999865,53430.69307896001 2024-12-07,06:17:26.000,342,11064338,11845,0,1733552245,13005.969143989998,81.04589148000377,53430.7070532 2024-12-07,06:17:27.000,342,11064364,12085,0,1733552246,13005.928726129998,81.109333649998,53430.651156240005 2024-12-07,06:17:28.000,342,11064324,12165,0,1733552247,13005.921989820003,81.06703887000185,53430.700066080004 2024-12-07,06:17:29.000,342,11064345,12165,0,1733552248,13005.928726129998,81.04589148000377,53430.74897592 2024-12-07,06:17:30.000,342,11064366,12325,0,1733552249,13005.942198749988,81.00359670000034,53430.73500168 2024-12-07,06:17:31.000,342,11064313,12005,0,1733552250,13005.935462439993,81.03179321999778,53430.769937280005 2024-12-07,06:17:32.000,342,11064346,12245,0,1733552251,13005.928726129998,81.0106458299997,53430.73500168 2024-12-07,06:17:33.000,342,11064292,12165,0,1733552252,13005.915253509993,80.99654757000098,53430.79788576 2024-12-07,06:17:34.000,342,11064295,11925,0,1733552253,13005.895044579993,80.98949844000163,53430.71404032001 2024-12-07,06:17:35.000,342,11064320,12325,0,1733552254,13005.881571960002,81.02474408999842,53430.7769244 2024-12-07,06:17:36.000,342,11064327,12085,0,1733552255,13005.895044579993,81.00359670000034,53430.769937280005 2024-12-07,06:17:37.000,342,11064355,12045,0,1733552256,13005.874835649993,81.02474408999842,53430.769937280005 2024-12-07,06:17:38.000,342,11064325,12205,0,1733552257,13005.807472549997,80.96130192000419,53430.75596304 2024-12-07,06:17:39.000,342,11064320,11845,0,1733552258,13005.827681479997,80.96130192000419,53430.76295016001 2024-12-07,06:17:40.000,342,11064339,12005,0,1733552259,13005.854626719993,80.97540018000291,53430.73500168 2024-12-07,06:17:41.000,342,11064332,11965,0,1733552260,13005.827681479997,80.93310539999948,53430.72801456 2024-12-07,06:17:42.000,342,11064366,12285,0,1733552261,13005.800736240002,80.94015452999884,53430.769937280005 2024-12-07,06:17:43.000,342,11064407,11965,0,1733552262,13005.740109450002,80.95425279000483,53430.71404032001 2024-12-07,06:17:44.000,342,11064382,12365,0,1733552263,13005.793999929992,80.93310539999948,53430.81186000001 2024-12-07,06:17:45.000,342,11064348,12085,0,1733552264,13005.746845759997,80.93310539999948,53430.79089864001 2024-12-07,06:17:46.000,342,11064376,12245,0,1733552265,13005.733373139992,80.92605627000012,53430.74897592 2024-12-07,06:17:47.000,342,11064384,12325,0,1733552266,13005.706427899997,80.94015452999884,53430.818847120005 2024-12-07,06:17:48.000,342,11064328,11965,0,1733552267,13005.659273730002,80.94015452999884,53430.78391152 2024-12-07,06:17:49.000,342,11064315,12245,0,1733552268,13005.605383249997,80.89785975000268,53430.78391152 2024-12-07,06:17:50.000,342,11064310,11965,0,1733552269,13005.598646940001,80.92605627000012,53430.76295016001 2024-12-07,06:17:51.000,342,11064357,11965,0,1733552270,13005.598646940001,80.91900714000076,53430.81186000001 2024-12-07,06:17:52.000,342,11064397,11845,0,1733552271,13005.551492769991,80.9119580100014,53430.74897592 2024-12-07,06:17:53.000,342,11064364,12205,0,1733552272,13005.497602290001,80.91900714000076,53430.78391152 2024-12-07,06:17:54.000,342,11064349,11925,0,1733552273,13005.443711809996,80.92605627000012,53430.78391152 2024-12-07,06:17:55.000,342,11064317,12085,0,1733552274,13005.41676657,80.92605627000012,53430.818847120005 2024-12-07,06:17:56.000,342,11064354,12125,0,1733552275,13005.37634871,80.91900714000076,53430.71404032001 2024-12-07,06:17:57.000,342,11064342,12285,0,1733552276,13005.34940346999,80.90490888000204,53430.79089864001 2024-12-07,06:17:58.000,342,11064390,11885,0,1733552277,13005.302249299995,80.92605627000012,53430.73500168 2024-12-07,06:17:59.000,342,11064355,12005,0,1733552278,13005.29551299,80.89785975000268,53430.74198880001 2024-12-07,06:18:00.000,342,11064327,12165,0,1733552279,13005.2348862,80.91900714000076,53430.74198880001 2024-12-07,06:18:01.000,342,11064311,12285,0,1733552280,13005.24835881999,80.90490888000204,53430.769937280005 2024-12-07,06:18:02.000,342,11064372,12205,0,1733552281,13005.16752309999,80.90490888000204,53430.76295016001 2024-12-07,06:18:03.000,342,11064376,12285,0,1733552282,13005.16752309999,80.90490888000204,53430.769937280005 2024-12-07,06:18:04.000,342,11064321,11965,0,1733552283,13005.180995719995,80.89785975000268,53430.72801456 2024-12-07,06:18:05.000,342,11064342,11885,0,1733552284,13005.14731416999,80.89081062000332,53430.78391152 2024-12-07,06:18:06.000,342,11064360,11965,0,1733552285,13005.10689630999,80.86966322999797,53430.700066080004 2024-12-07,06:18:07.000,342,11064315,12045,0,1733552286,13005.13384155,80.89081062000332,53430.74198880001 2024-12-07,06:18:08.000,342,11064321,12165,0,1733552287,13005.05300583,80.86966322999797,53430.73500168 2024-12-07,06:18:09.000,342,11064340,12165,0,1733552288,13005.06647844999,80.8767123600046,53430.769937280005 2024-12-07,06:18:10.000,342,11064357,12005,0,1733552289,13005.019324279994,80.88376149000396,53430.74198880001 2024-12-07,06:18:11.000,342,11064372,12285,0,1733552290,13004.938488559994,80.86261409999861,53430.71404032001 2024-12-07,06:18:12.000,342,11064308,12125,0,1733552291,13004.925015939989,80.86966322999797,53430.651156240005 2024-12-07,06:18:13.000,342,11064284,12165,0,1733552292,13004.925015939989,80.84851583999989,53430.651156240005 2024-12-07,06:18:14.000,342,11064337,12005,0,1733552293,13004.911543319999,80.88376149000396,53430.62320776001 2024-12-07,06:18:15.000,342,11064386,12285,0,1733552294,13004.864389149989,80.85556496999925,53430.62320776001 2024-12-07,06:18:16.000,342,11064316,11925,0,1733552295,13004.857652839994,80.82031932000245,53430.63019488 2024-12-07,06:18:17.000,342,11064335,12085,0,1733552296,13004.830707599998,80.8132701900031,53430.637182 2024-12-07,06:18:18.000,342,11064330,12165,0,1733552297,13004.823971289989,80.84146671000053,53430.66513048001 2024-12-07,06:18:19.000,342,11064288,11885,0,1733552298,13004.830707599998,80.84146671000053,53430.65814336 2024-12-07,06:18:20.000,342,11064326,11805,0,1733552299,13004.790289739998,80.82031932000245,53430.67211760001 2024-12-07,06:18:21.000,342,11064322,12005,0,1733552300,13004.743135569988,80.80622106000374,53430.62320776001 2024-12-07,06:18:22.000,342,11064309,12205,0,1733552301,13004.736399259993,80.86261409999861,53430.68609184 2024-12-07,06:18:23.000,342,11064339,12285,0,1733552302,13004.695981399993,80.84851583999989,53430.62320776001 2024-12-07,06:18:24.000,342,11064321,12125,0,1733552303,13004.675772469993,80.85556496999925,53430.62320776001 2024-12-07,06:18:25.000,342,11064348,12325,0,1733552304,13004.682508780003,80.85556496999925,53430.62320776001 2024-12-07,06:18:26.000,342,11064326,12125,0,1733552305,13004.648827229998,80.82031932000245,53430.57429792001 2024-12-07,06:18:27.000,342,11064318,12005,0,1733552306,13004.628618299997,80.83441758000117,53430.67211760001 2024-12-07,06:18:28.000,342,11064296,12085,0,1733552307,13004.615145679993,80.86966322999797,53430.61622064 2024-12-07,06:18:29.000,342,11064329,12125,0,1733552308,13004.567991509997,80.89081062000332,53430.5673108 2024-12-07,06:18:30.000,342,11064295,11805,0,1733552309,13004.567991509997,80.88376149000396,53430.56032368 2024-12-07,06:18:31.000,342,11064311,12085,0,1733552310,13004.514101029992,80.82736845000181,53430.553336560006 2024-12-07,06:18:32.000,342,11064314,12085,0,1733552311,13004.547782579997,80.82031932000245,53430.58827216 2024-12-07,06:18:33.000,342,11064307,12165,0,1733552312,13004.527573649997,80.89081062000332,53430.52538808001 2024-12-07,06:18:34.000,342,11064321,12325,0,1733552313,13004.507364719997,80.89081062000332,53430.54634944001 2024-12-07,06:18:35.000,342,11064379,12005,0,1733552314,13004.561255200002,80.8767123600046,53430.51840096 2024-12-07,06:18:36.000,342,11064338,12165,0,1733552315,13004.487155789997,80.88376149000396,53430.602246400005 2024-12-07,06:18:37.000,342,11064254,11885,0,1733552316,13004.514101029992,80.86966322999797,53430.56032368 2024-12-07,06:18:38.000,342,11064283,11965,0,1733552317,13004.473683169992,80.88376149000396,53430.54634944001 2024-12-07,06:18:39.000,342,11064303,12125,0,1733552318,13004.440001620002,80.88376149000396,53430.553336560006 2024-12-07,06:18:40.000,342,11064289,12245,0,1733552319,13004.466946859997,80.9119580100014,53430.57429792001 2024-12-07,06:18:41.000,342,11064286,12125,0,1733552320,13004.487155789997,80.8767123600046,53430.58128504 2024-12-07,06:18:42.000,342,11064305,12205,0,1733552321,13004.466946859997,80.9119580100014,53430.47647824001 2024-12-07,06:18:43.000,342,11064348,12165,0,1733552322,13004.487155789997,80.9119580100014,53430.52538808001 2024-12-07,06:18:44.000,342,11064311,12005,0,1733552323,13004.487155789997,80.89785975000268,53430.49045248 2024-12-07,06:18:45.000,342,11064304,12285,0,1733552324,13004.487155789997,80.93310539999948,53430.51141384 2024-12-07,06:18:46.000,342,11064350,12005,0,1733552325,13004.520837340002,80.9472036599982,53430.51141384 2024-12-07,06:18:47.000,342,11064294,12045,0,1733552326,13004.527573649997,80.91900714000076,53430.53936232 2024-12-07,06:18:48.000,342,11064328,12165,0,1733552327,13004.527573649997,80.96130192000419,53430.532375200004 2024-12-07,06:18:49.000,342,11064296,11725,0,1733552328,13004.541046270002,80.94015452999884,53430.56032368 2024-12-07,06:18:50.000,342,11064344,12125,0,1733552329,13004.527573649997,80.94015452999884,53430.532375200004 2024-12-07,06:18:51.000,342,11064303,12325,0,1733552330,13004.520837340002,80.97540018000291,53430.49743960001 2024-12-07,06:18:52.000,342,11064284,11725,0,1733552331,13004.547782579997,80.96835105000355,53430.46949112 2024-12-07,06:18:53.000,342,11064283,12045,0,1733552332,13004.588200439997,80.9119580100014,53430.51141384 2024-12-07,06:18:54.000,342,11064331,12125,0,1733552333,13004.608409369997,80.92605627000012,53430.52538808001 2024-12-07,06:18:55.000,342,11064319,11725,0,1733552334,13004.574727819992,80.96130192000419,53430.49045248 2024-12-07,06:18:56.000,342,11064286,11925,0,1733552335,13004.588200439997,80.95425279000483,53430.53936232 2024-12-07,06:18:57.000,342,11064282,12285,0,1733552336,13004.635354609993,80.93310539999948,53430.58128504 2024-12-07,06:18:58.000,342,11064286,12125,0,1733552337,13004.669036159998,80.96130192000419,53430.53936232 2024-12-07,06:18:59.000,342,11064304,11885,0,1733552338,13004.608409369997,80.96835105000355,53430.553336560006 2024-12-07,06:19:00.000,342,11064349,12005,0,1733552339,13004.648827229998,80.94015452999884,53430.54634944001 2024-12-07,06:19:01.000,342,11064256,12085,0,1733552340,13004.642090920002,80.98244931000227,53430.553336560006 2024-12-07,06:19:02.000,342,11064285,12245,0,1733552341,13004.682508780003,80.99654757000098,53430.5673108 2024-12-07,06:19:03.000,342,11064275,12365,0,1733552342,13004.669036159998,80.96835105000355,53430.553336560006 2024-12-07,06:19:04.000,342,11064325,12005,0,1733552343,13004.702717710003,80.96130192000419,53430.58827216 2024-12-07,06:19:05.000,342,11064334,11725,0,1733552344,13004.695981399993,80.95425279000483,53430.532375200004 2024-12-07,06:19:06.000,342,11064307,12205,0,1733552345,13004.695981399993,80.95425279000483,53430.56032368 2024-12-07,06:19:07.000,342,11064327,12085,0,1733552346,13004.689245089998,80.96835105000355,53430.553336560006 2024-12-07,06:19:08.000,342,11064277,12365,0,1733552347,13004.722926639988,80.9472036599982,53430.53936232 2024-12-07,06:19:09.000,342,11064374,12205,0,1733552348,13004.722926639988,80.9119580100014,53430.53936232 2024-12-07,06:19:10.000,342,11064295,12165,0,1733552349,13004.709454019998,80.94015452999884,53430.58128504 2024-12-07,06:19:11.000,342,11064300,11845,0,1733552350,13004.736399259993,80.95425279000483,53430.61622064 2024-12-07,06:19:12.000,342,11064304,11805,0,1733552351,13004.736399259993,80.89081062000332,53430.64416912001 2024-12-07,06:19:13.000,342,11064310,12245,0,1733552352,13004.743135569988,80.9119580100014,53430.61622064 2024-12-07,06:19:14.000,342,11064282,12045,0,1733552353,13004.749871879998,80.90490888000204,53430.61622064 2024-12-07,06:19:15.000,342,11064299,12205,0,1733552354,13004.729662949998,80.90490888000204,53430.602246400005 2024-12-07,06:19:16.000,342,11064316,12045,0,1733552355,13004.716190329993,80.89081062000332,53430.61622064 2024-12-07,06:19:17.000,342,11064310,12325,0,1733552356,13004.722926639988,80.91900714000076,53430.64416912001 2024-12-07,06:19:18.000,342,11064302,11845,0,1733552357,13004.709454019998,80.9119580100014,53430.62320776001 2024-12-07,06:19:19.000,342,11064342,12125,0,1733552358,13004.716190329993,80.90490888000204,53430.66513048001 2024-12-07,06:19:20.000,342,11064302,12125,0,1733552359,13004.709454019998,80.8767123600046,53430.58827216 2024-12-07,06:19:21.000,342,11064294,11885,0,1733552360,13004.729662949998,80.85556496999925,53430.67211760001 2024-12-07,06:19:22.000,342,11064286,12005,0,1733552361,13004.716190329993,80.82736845000181,53430.65814336 2024-12-07,06:19:23.000,342,11064329,11645,0,1733552362,13004.682508780003,80.82736845000181,53430.637182 2024-12-07,06:19:24.000,342,11064295,12245,0,1733552363,13004.716190329993,80.80622106000374,53430.651156240005 2024-12-07,06:19:25.000,342,11064330,11885,0,1733552364,13004.722926639988,80.80622106000374,53430.60923352 2024-12-07,06:19:26.000,342,11064334,12325,0,1733552365,13004.669036159998,80.82736845000181,53430.637182 2024-12-07,06:19:27.000,342,11064293,12045,0,1733552366,13004.669036159998,80.78507366999838,53430.61622064 2024-12-07,06:19:28.000,342,11064324,12165,0,1733552367,13004.682508780003,80.80622106000374,53430.60923352 2024-12-07,06:19:29.000,342,11064280,11925,0,1733552368,13004.743135569988,80.78507366999838,53430.67910472 2024-12-07,06:19:30.000,342,11064294,11965,0,1733552369,13004.736399259993,80.74982802000159,53430.62320776001 2024-12-07,06:19:31.000,342,11064318,11885,0,1733552370,13004.695981399993,80.74277889000223,53430.60923352 2024-12-07,06:19:32.000,342,11064290,12165,0,1733552371,13004.749871879998,80.75687715000095,53430.651156240005 2024-12-07,06:19:33.000,342,11064307,12045,0,1733552372,13004.736399259993,80.74982802000159,53430.7070532 2024-12-07,06:19:34.000,342,11064305,11965,0,1733552373,13004.709454019998,80.72868063000351,53430.69307896001 2024-12-07,06:19:35.000,342,11064316,12125,0,1733552374,13004.709454019998,80.74277889000223,53430.66513048001 2024-12-07,06:19:36.000,342,11064287,12165,0,1733552375,13004.675772469993,80.71458237000479,53430.65814336 2024-12-07,06:19:37.000,342,11064337,11965,0,1733552376,13004.648827229998,80.67933672000072,53430.68609184 2024-12-07,06:19:38.000,342,11064348,12045,0,1733552377,13004.689245089998,80.67933672000072,53430.7070532 2024-12-07,06:19:39.000,342,11064331,12045,0,1733552378,13004.682508780003,80.665238460002,53430.69307896001 2024-12-07,06:19:40.000,342,11064304,11925,0,1733552379,13004.669036159998,80.65818933000264,53430.62320776001 2024-12-07,06:19:41.000,342,11064332,12245,0,1733552380,13004.689245089998,80.65114020000328,53430.700066080004 2024-12-07,06:19:42.000,342,11064306,11645,0,1733552381,13004.662299850002,80.60884541999985,53430.71404032001 2024-12-07,06:19:43.000,342,11064348,12165,0,1733552382,13004.682508780003,80.60884541999985,53430.72801456 2024-12-07,06:19:44.000,342,11064306,12285,0,1733552383,13004.702717710003,80.63704194000456,53430.69307896001 2024-12-07,06:19:45.000,342,11064310,11965,0,1733552384,13004.675772469993,80.57359977000306,53430.74897592 2024-12-07,06:19:46.000,342,11064300,12005,0,1733552385,13004.682508780003,80.57359977000306,53430.68609184 2024-12-07,06:19:47.000,342,11064326,11925,0,1733552386,13004.695981399993,80.55950151000434,53430.74198880001 2024-12-07,06:19:48.000,342,11064373,12325,0,1733552387,13004.669036159998,80.57359977000306,53430.68609184 2024-12-07,06:19:49.000,342,11064296,11845,0,1733552388,13004.689245089998,80.58064890000242,53430.63019488 2024-12-07,06:19:50.000,342,11064291,12125,0,1733552389,13004.709454019998,80.59474716000113,53430.721027440006 2024-12-07,06:19:51.000,342,11064341,12245,0,1733552390,13004.689245089998,80.55950151000434,53430.71404032001 2024-12-07,06:19:52.000,342,11064331,12245,0,1733552391,13004.709454019998,80.5665506400037,53430.67211760001 2024-12-07,06:19:53.000,342,11064338,12085,0,1733552392,13004.702717710003,80.5665506400037,53430.721027440006 2024-12-07,06:19:54.000,342,11064358,12165,0,1733552393,13004.736399259993,80.55950151000434,53430.72801456 2024-12-07,06:19:55.000,342,11064276,11765,0,1733552394,13004.729662949998,80.52425586000027,53430.74897592 2024-12-07,06:19:56.000,342,11064322,11965,0,1733552395,13004.722926639988,80.54540324999834,53430.73500168 2024-12-07,06:19:57.000,342,11064349,11965,0,1733552396,13004.743135569988,80.53835411999898,53430.71404032001 2024-12-07,06:19:58.000,342,11064324,11965,0,1733552397,13004.729662949998,80.55950151000434,53430.7070532 2024-12-07,06:19:59.000,342,11064319,12325,0,1733552398,13004.743135569988,80.58064890000242,53430.721027440006 2024-12-07,06:20:00.000,342,11064324,12125,0,1733552399,13004.716190329993,80.5524523799977,53430.7070532 2024-12-07,06:20:01.000,342,11064313,11805,0,1733552400,13004.702717710003,80.53835411999898,53430.700066080004 2024-12-07,06:20:02.000,342,11064324,12045,0,1733552401,13004.729662949998,80.55950151000434,53430.74198880001 2024-12-07,06:20:03.000,342,11064305,12045,0,1733552402,13004.709454019998,80.53835411999898,53430.71404032001 2024-12-07,06:20:04.000,342,11064319,12165,0,1733552403,13004.709454019998,80.50310847000219,53430.721027440006 2024-12-07,06:20:05.000,342,11064291,12045,0,1733552404,13004.729662949998,80.53130498999963,53430.79089864001 2024-12-07,06:20:06.000,342,11064341,11805,0,1733552405,13004.716190329993,80.51015760000155,53430.74897592 2024-12-07,06:20:07.000,342,11064305,12285,0,1733552406,13004.729662949998,80.52425586000027,53430.79089864001 2024-12-07,06:20:08.000,342,11064359,12085,0,1733552407,13004.702717710003,80.50310847000219,53430.75596304 2024-12-07,06:20:09.000,342,11064364,11925,0,1733552408,13004.736399259993,80.52425586000027,53430.721027440006 2024-12-07,06:20:10.000,342,11064363,12045,0,1733552409,13004.695981399993,80.48901021000347,53430.76295016001 2024-12-07,06:20:11.000,342,11064328,12205,0,1733552410,13004.689245089998,80.47491195000475,53430.76295016001 2024-12-07,06:20:12.000,342,11064337,12165,0,1733552411,13004.655563539993,80.49605934000283,53430.7070532 2024-12-07,06:20:13.000,342,11064294,11965,0,1733552412,13004.615145679993,80.43966630000068,53430.7769244 2024-12-07,06:20:14.000,342,11064331,12045,0,1733552413,13004.621881990002,80.46081368999876,53430.74198880001 2024-12-07,06:20:15.000,342,11064280,12245,0,1733552414,13004.601673060002,80.43966630000068,53430.7769244 2024-12-07,06:20:16.000,342,11064299,11965,0,1733552415,13004.588200439997,80.42556804000196,53430.7070532 2024-12-07,06:20:17.000,342,11064312,12165,0,1733552416,13004.561255200002,80.4185189100026,53430.71404032001 2024-12-07,06:20:18.000,342,11064325,12165,0,1733552417,13004.567991509997,80.4185189100026,53430.71404032001 2024-12-07,06:20:19.000,342,11064318,12285,0,1733552418,13004.581464130002,80.39032238999789,53430.67910472 2024-12-07,06:20:20.000,342,11064323,12005,0,1733552419,13004.507364719997,80.34802761000174,53430.7070532 2024-12-07,06:20:21.000,342,11064315,12045,0,1733552420,13004.514101029992,80.32688022000366,53430.74198880001 2024-12-07,06:20:22.000,342,11064342,12085,0,1733552421,13004.507364719997,80.29868369999895,53430.75596304 2024-12-07,06:20:23.000,342,11064355,11965,0,1733552422,13004.473683169992,80.28458544000023,53430.721027440006 2024-12-07,06:20:24.000,342,11064301,12045,0,1733552423,13004.500628410002,80.27753631000087,53430.73500168 2024-12-07,06:20:25.000,342,11064302,11965,0,1733552424,13004.487155789997,80.24933979000343,53430.74198880001 2024-12-07,06:20:26.000,342,11064288,12165,0,1733552425,13004.460210550002,80.23524153000471,53430.7070532 2024-12-07,06:20:27.000,342,11064296,11805,0,1733552426,13004.460210550002,80.22114326999872,53430.73500168 2024-12-07,06:20:28.000,342,11064312,12205,0,1733552427,13004.440001620002,80.22819239999808,53430.75596304 2024-12-07,06:20:29.000,342,11064341,11845,0,1733552428,13004.440001620002,80.19999588000064,53430.75596304 2024-12-07,06:20:30.000,342,11064316,11925,0,1733552429,13004.453474239992,80.13655370999913,53430.74198880001 2024-12-07,06:20:31.000,342,11064315,12005,0,1733552430,13004.446737929997,80.12950457999978,53430.71404032001 2024-12-07,06:20:32.000,342,11064304,12125,0,1733552431,13004.406320069997,80.13655370999913,53430.721027440006 2024-12-07,06:20:33.000,342,11064332,12045,0,1733552432,13004.386111139997,80.09425893000298,53430.74198880001 2024-12-07,06:20:34.000,342,11064333,12165,0,1733552433,13004.399583760001,80.09425893000298,53430.73500168 2024-12-07,06:20:35.000,342,11064322,11965,0,1733552434,13004.413056379992,80.05196414999955,53430.72801456 2024-12-07,06:20:36.000,342,11064331,11925,0,1733552435,13004.386111139997,80.08016067000426,53430.74897592 2024-12-07,06:20:37.000,342,11064349,12125,0,1733552436,13004.399583760001,80.05196414999955,53430.76295016001 2024-12-07,06:20:38.000,342,11064312,12005,0,1733552437,13004.413056379992,80.05901327999891,53430.74897592 2024-12-07,06:20:39.000,342,11064373,12085,0,1733552438,13004.386111139997,80.00262024000403,53430.72801456 2024-12-07,06:20:40.000,342,11064353,11805,0,1733552439,13004.399583760001,79.99557111000468,53430.73500168 2024-12-07,06:20:41.000,342,11064290,12085,0,1733552440,13004.386111139997,80.01671850000275,53430.76295016001 2024-12-07,06:20:42.000,342,11064309,12205,0,1733552441,13004.386111139997,79.98852197999804,53430.76295016001 2024-12-07,06:20:43.000,342,11064308,12085,0,1733552442,13004.399583760001,79.98852197999804,53430.78391152 2024-12-07,06:20:44.000,342,11064310,12005,0,1733552443,13004.440001620002,79.97442371999932,53430.79089864001 2024-12-07,06:20:45.000,342,11064350,11965,0,1733552444,13004.419792690001,79.9603254600006,53430.74198880001 2024-12-07,06:20:46.000,342,11064321,12085,0,1733552445,13004.392847449992,79.95327633000124,53430.79089864001 2024-12-07,06:20:47.000,342,11064320,12045,0,1733552446,13004.419792690001,79.92507981000381,53430.76295016001 2024-12-07,06:20:48.000,342,11064316,11965,0,1733552447,13004.413056379992,79.93917807000253,53430.7769244 2024-12-07,06:20:49.000,342,11064284,12085,0,1733552448,13004.413056379992,79.93212894000317,53430.82583424 2024-12-07,06:20:50.000,342,11064325,12285,0,1733552449,13004.426528999997,79.92507981000381,53430.79788576 2024-12-07,06:20:51.000,342,11064327,11925,0,1733552450,13004.419792690001,79.91803068000445,53430.74897592 2024-12-07,06:20:52.000,342,11064308,11805,0,1733552451,13004.453474239992,79.93917807000253,53430.8467956 2024-12-07,06:20:53.000,342,11064313,12325,0,1733552452,13004.419792690001,79.90393241999845,53430.818847120005 2024-12-07,06:20:54.000,342,11064360,12325,0,1733552453,13004.419792690001,79.91803068000445,53430.81186000001 2024-12-07,06:20:55.000,342,11064337,12565,0,1733552454,13004.446737929997,79.88278503000038,53430.82583424 2024-12-07,06:20:56.000,342,11064357,12165,0,1733552455,13004.413056379992,79.88278503000038,53430.79089864001 2024-12-07,06:20:57.000,342,11064332,12085,0,1733552456,13004.446737929997,79.85458851000294,53430.86076984001 2024-12-07,06:20:58.000,342,11064315,12165,0,1733552457,13004.399583760001,79.85458851000294,53430.83980848001 2024-12-07,06:20:59.000,342,11064295,11885,0,1733552458,13004.419792690001,79.84753938000358,53430.79788576 2024-12-07,06:21:00.000,342,11064336,11965,0,1733552459,13004.426528999997,79.85458851000294,53430.85378272 2024-12-07,06:21:01.000,342,11064340,12525,0,1733552460,13004.399583760001,79.84049025000422,53430.79788576 2024-12-07,06:21:02.000,342,11064325,12165,0,1733552461,13004.399583760001,79.81229372999951,53430.83980848001 2024-12-07,06:21:03.000,342,11064325,11925,0,1733552462,13004.379374830001,79.83344112000486,53430.87474408 2024-12-07,06:21:04.000,342,11064289,12205,0,1733552463,13004.419792690001,79.81229372999951,53430.89570544 2024-12-07,06:21:05.000,342,11064323,12485,0,1733552464,13004.453474239992,79.79114634000143,53430.8467956 2024-12-07,06:21:06.000,342,11064339,12165,0,1733552465,13004.345693279996,79.78409721000207,53430.83282136001 2024-12-07,06:21:07.000,342,11064327,11885,0,1733552466,13004.325484349996,79.78409721000207,53430.86076984001 2024-12-07,06:21:08.000,342,11064362,12165,0,1733552467,13004.298539110001,79.79114634000143,53430.88173120001 2024-12-07,06:21:09.000,342,11064330,12325,0,1733552468,13004.345693279996,79.78409721000207,53430.9166668 2024-12-07,06:21:10.000,342,11064330,12165,0,1733552469,13004.312011729991,79.73475329999928,53430.88173120001 2024-12-07,06:21:11.000,342,11064360,12085,0,1733552470,13004.298539110001,79.75590069000464,53430.888718320006 2024-12-07,06:21:12.000,342,11064348,12125,0,1733552471,13004.264857559996,79.762949820004,53430.9166668 2024-12-07,06:21:13.000,342,11064344,11965,0,1733552472,13004.264857559996,79.76999895000336,53430.90269256 2024-12-07,06:21:14.000,342,11064361,11885,0,1733552473,13004.271593869991,79.74180242999864,53430.85378272 2024-12-07,06:21:15.000,342,11064323,11805,0,1733552474,13004.271593869991,79.72770416999992,53430.93064104001 2024-12-07,06:21:16.000,342,11064291,11925,0,1733552475,13004.19075814999,79.72065504000057,53430.888718320006 2024-12-07,06:21:17.000,342,11064377,12245,0,1733552476,13004.204230769996,79.72065504000057,53430.89570544 2024-12-07,06:21:18.000,342,11064342,11845,0,1733552477,13004.13013135999,79.74180242999864,53430.937628160005 2024-12-07,06:21:19.000,342,11064322,12005,0,1733552478,13004.143603979996,79.69245852000313,53430.90269256 2024-12-07,06:21:20.000,342,11064309,11965,0,1733552479,13004.103186119995,79.68540939000377,53430.867756960004 2024-12-07,06:21:21.000,342,11064330,11965,0,1733552480,13004.08971349999,79.7136059100012,53430.88173120001 2024-12-07,06:21:22.000,342,11064315,12045,0,1733552481,13004.08971349999,79.70655678000185,53430.90269256 2024-12-07,06:21:23.000,342,11064307,12285,0,1733552482,13004.06950456999,79.67131112999778,53430.88173120001 2024-12-07,06:21:24.000,342,11064361,11925,0,1733552483,13004.01561409,79.68540939000377,53430.80487288 2024-12-07,06:21:25.000,342,11064310,12005,0,1733552484,13004.042559329995,79.6501637399997,53430.76295016001 2024-12-07,06:21:26.000,342,11064306,12005,0,1733552485,13003.961723609995,79.67836026000441,53430.818847120005 2024-12-07,06:21:27.000,342,11064312,12325,0,1733552486,13003.981932539995,79.65721286999906,53430.818847120005 2024-12-07,06:21:28.000,342,11064335,11965,0,1733552487,13003.96845991999,79.60786896000354,53430.8467956 2024-12-07,06:21:29.000,342,11064342,12325,0,1733552488,13003.94825098999,79.60081983000418,53430.76295016001 2024-12-07,06:21:30.000,342,11064396,12125,0,1733552489,13003.941514679995,79.60786896000354,53430.80487288 2024-12-07,06:21:31.000,342,11064334,12005,0,1733552490,13003.90783312999,79.6149180900029,53430.83980848001 2024-12-07,06:21:32.000,342,11064325,11965,0,1733552491,13003.87415158,79.60081983000418,53430.80487288 2024-12-07,06:21:33.000,342,11064317,12125,0,1733552492,13003.84720633999,79.6149180900029,53430.81186000001 2024-12-07,06:21:34.000,342,11064364,12125,0,1733552493,13003.84720633999,79.63606548000098,53430.79788576 2024-12-07,06:21:35.000,342,11064308,12005,0,1733552494,13003.84720633999,79.60786896000354,53430.79089864001 2024-12-07,06:21:36.000,342,11064304,11965,0,1733552495,13003.793315859999,79.60081983000418,53430.81186000001 2024-12-07,06:21:37.000,342,11064315,11965,0,1733552496,13003.78657954999,79.62196722000226,53430.76295016001 2024-12-07,06:21:38.000,342,11064316,12205,0,1733552497,13003.752897999999,79.60786896000354,53430.7769244 2024-12-07,06:21:39.000,342,11064325,12365,0,1733552498,13003.739425379994,79.62196722000226,53430.76295016001 2024-12-07,06:21:40.000,342,11064330,12485,0,1733552499,13003.739425379994,79.59377070000482,53430.75596304 2024-12-07,06:21:41.000,342,11064284,12125,0,1733552500,13003.705743829989,79.58672156999819,53430.74198880001 2024-12-07,06:21:42.000,342,11064317,12325,0,1733552501,13003.665325969989,79.57967243999883,53430.7769244 2024-12-07,06:21:43.000,342,11064314,11965,0,1733552502,13003.651853349998,79.57967243999883,53430.75596304 2024-12-07,06:21:44.000,342,11064366,11805,0,1733552503,13003.699007519994,79.60081983000418,53430.73500168 2024-12-07,06:21:45.000,342,11064324,12165,0,1733552504,13003.678798589994,79.59377070000482,53430.79089864001 2024-12-07,06:21:46.000,342,11064301,11925,0,1733552505,13003.685534899989,79.55852505000075,53430.76295016001 2024-12-07,06:21:47.000,342,11064315,11925,0,1733552506,13003.645117039989,79.56557418000011,53430.74198880001 2024-12-07,06:21:48.000,342,11064283,11805,0,1733552507,13003.624908109989,79.5514759200014,53430.7070532 2024-12-07,06:21:49.000,342,11064309,12205,0,1733552508,13003.624908109989,79.5514759200014,53430.69307896001 2024-12-07,06:21:50.000,342,11064317,12085,0,1733552509,13003.611435489998,79.54442679000203,53430.67211760001 2024-12-07,06:21:51.000,342,11064282,12085,0,1733552510,13003.604699179989,79.57967243999883,53430.71404032001 2024-12-07,06:21:52.000,342,11064327,12485,0,1733552511,13003.618171799993,79.55852505000075,53430.75596304 2024-12-07,06:21:53.000,342,11064352,12125,0,1733552512,13003.604699179989,79.57967243999883,53430.721027440006 2024-12-07,06:21:54.000,342,11064357,11885,0,1733552513,13003.597962869993,79.56557418000011,53430.769937280005 2024-12-07,06:21:55.000,342,11064327,12205,0,1733552514,13003.597962869993,79.57262330999947,53430.721027440006 2024-12-07,06:21:56.000,342,11064333,11925,0,1733552515,13003.564281319988,79.57262330999947,53430.721027440006 2024-12-07,06:21:57.000,342,11064323,12245,0,1733552516,13003.591226559998,79.59377070000482,53430.69307896001 2024-12-07,06:21:58.000,342,11064305,12205,0,1733552517,13003.571017629998,79.56557418000011,53430.64416912001 2024-12-07,06:21:59.000,342,11064319,12125,0,1733552518,13003.577753939993,79.58672156999819,53430.73500168 2024-12-07,06:22:00.000,342,11064325,12205,0,1733552519,13003.564281319988,79.59377070000482,53430.73500168 2024-12-07,06:22:01.000,342,11064338,11845,0,1733552520,13003.577753939993,79.60081983000418,53430.700066080004 2024-12-07,06:22:02.000,342,11064322,12005,0,1733552521,13003.564281319988,79.59377070000482,53430.72801456 2024-12-07,06:22:03.000,342,11064317,12005,0,1733552522,13003.557545009993,79.63606548000098,53430.66513048001 2024-12-07,06:22:05.000,342,11064339,12245,0,1733552523,13003.550808699998,79.62196722000226,53430.700066080004 2024-12-07,06:22:06.000,342,11064351,12125,0,1733552524,13003.550808699998,79.6149180900029,53430.72801456 2024-12-07,06:22:07.000,342,11064324,12005,0,1733552525,13003.503654529988,79.60786896000354,53430.69307896001 2024-12-07,06:22:08.000,342,11064307,12125,0,1733552526,13003.523863459988,79.60081983000418,53430.68609184 2024-12-07,06:22:09.000,342,11064363,11925,0,1733552528,13003.557545009993,79.58672156999819,53430.69307896001 2024-12-07,06:22:10.000,342,11064337,11965,0,1733552529,13003.537336079993,79.59377070000482,53430.67910472 2024-12-07,06:22:11.000,342,11064354,12005,0,1733552530,13003.517127149993,79.57967243999883,53430.75596304 2024-12-07,06:22:12.000,342,11064361,11885,0,1733552531,13003.496918219993,79.62901635000162,53430.72801456 2024-12-07,06:22:13.000,342,11064302,12125,0,1733552532,13003.490181909998,79.54442679000203,53430.65814336 2024-12-07,06:22:14.000,342,11064291,12045,0,1733552533,13003.517127149993,79.59377070000482,53430.67910472 2024-12-07,06:22:15.000,342,11064265,11925,0,1733552534,13003.550808699998,79.62901635000162,53430.71404032001 2024-12-07,06:22:16.000,342,11064344,12045,0,1733552535,13003.517127149993,79.62196722000226,53430.637182 2024-12-07,06:22:17.000,342,11064306,11965,0,1733552536,13003.523863459988,79.60786896000354,53430.67910472 2024-12-07,06:22:18.000,342,11064324,12325,0,1733552537,13003.530599769998,79.60786896000354,53430.721027440006 2024-12-07,06:22:19.000,342,11064364,12005,0,1733552538,13003.530599769998,79.60081983000418,53430.74198880001 2024-12-07,06:22:20.000,342,11064374,11965,0,1733552539,13003.510390839998,79.62901635000162,53430.69307896001 2024-12-07,06:22:21.000,342,11064308,12325,0,1733552540,13003.490181909998,79.6149180900029,53430.71404032001 2024-12-07,06:22:22.000,342,11064398,12125,0,1733552541,13003.510390839998,79.62196722000226,53430.651156240005 2024-12-07,06:22:23.000,342,11064363,11885,0,1733552542,13003.496918219993,79.60081983000418,53430.69307896001 2024-12-07,06:22:24.000,342,11064338,12245,0,1733552543,13003.523863459988,79.62196722000226,53430.66513048001 2024-12-07,06:22:25.000,342,11064306,12085,0,1733552544,13003.517127149993,79.6149180900029,53430.73500168 2024-12-07,06:22:26.000,342,11064321,12125,0,1733552545,13003.517127149993,79.62901635000162,53430.651156240005 2024-12-07,06:22:27.000,342,11064311,12245,0,1733552546,13003.510390839998,79.60081983000418,53430.65814336 2024-12-07,06:22:28.000,342,11064339,12085,0,1733552547,13003.510390839998,79.60081983000418,53430.67910472 2024-12-07,06:22:29.000,342,11064365,11925,0,1733552548,13003.517127149993,79.6149180900029,53430.75596304 2024-12-07,06:22:30.000,342,11064365,12085,0,1733552549,13003.517127149993,79.6149180900029,53430.69307896001 2024-12-07,06:22:31.000,342,11064326,12005,0,1733552550,13003.523863459988,79.62901635000162,53430.68609184 2024-12-07,06:22:32.000,342,11064324,12085,0,1733552551,13003.517127149993,79.62901635000162,53430.721027440006 2024-12-07,06:22:33.000,342,11064315,12245,0,1733552552,13003.503654529988,79.60081983000418,53430.67211760001 2024-12-07,06:22:34.000,342,11064334,12165,0,1733552553,13003.503654529988,79.63606548000098,53430.721027440006 2024-12-07,06:22:35.000,342,11064319,11805,0,1733552554,13003.517127149993,79.60786896000354,53430.66513048001 2024-12-07,06:22:36.000,342,11064370,12125,0,1733552555,13003.530599769998,79.6501637399997,53430.69307896001 2024-12-07,06:22:37.000,342,11064390,11965,0,1733552556,13003.523863459988,79.63606548000098,53430.700066080004 2024-12-07,06:22:38.000,342,11064351,11965,0,1733552557,13003.510390839998,79.6501637399997,53430.68609184 2024-12-07,06:22:39.000,342,11064338,12125,0,1733552558,13003.530599769998,79.63606548000098,53430.721027440006 2024-12-07,06:22:40.000,342,11064275,11965,0,1733552559,13003.523863459988,79.67131112999778,53430.7070532 2024-12-07,06:22:41.000,342,11064353,12085,0,1733552560,13003.544072389988,79.62901635000162,53430.78391152 2024-12-07,06:22:42.000,342,11064324,12085,0,1733552561,13003.503654529988,79.64311461000034,53430.74897592 2024-12-07,06:22:43.000,342,11064300,12085,0,1733552562,13003.557545009993,79.67131112999778,53430.75596304 2024-12-07,06:22:44.000,342,11064324,12285,0,1733552563,13003.557545009993,79.67131112999778,53430.74897592 2024-12-07,06:22:45.000,342,11064344,11805,0,1733552564,13003.597962869993,79.65721286999906,53430.79089864001 2024-12-07,06:22:46.000,342,11064333,11925,0,1733552565,13003.591226559998,79.64311461000034,53430.79788576 2024-12-07,06:22:47.000,342,11064321,12205,0,1733552566,13003.577753939993,79.65721286999906,53430.7769244 2024-12-07,06:22:48.000,342,11064289,12205,0,1733552567,13003.651853349998,79.67131112999778,53430.80487288 2024-12-07,06:22:49.000,342,11064328,11965,0,1733552568,13003.597962869993,79.65721286999906,53430.74897592 2024-12-07,06:22:50.000,342,11064352,12485,0,1733552569,13003.584490249988,79.69245852000313,53430.80487288 2024-12-07,06:22:51.000,342,11064357,12005,0,1733552570,13003.591226559998,79.68540939000377,53430.75596304 2024-12-07,06:22:52.000,342,11064297,12285,0,1733552571,13003.624908109989,79.69245852000313,53430.78391152 2024-12-07,06:22:53.000,342,11064315,11805,0,1733552572,13003.618171799993,79.67836026000441,53430.79089864001 2024-12-07,06:22:54.000,342,11064312,12245,0,1733552573,13003.631644419998,79.66426199999842,53430.7769244 2024-12-07,06:22:55.000,342,11064281,12005,0,1733552574,13003.651853349998,79.69950765000249,53430.818847120005 2024-12-07,06:22:56.000,342,11064281,12085,0,1733552575,13003.631644419998,79.63606548000098,53430.83282136001 2024-12-07,06:22:57.000,342,11064318,12005,0,1733552576,13003.685534899989,79.66426199999842,53430.818847120005 2024-12-07,06:22:58.000,342,11064315,12125,0,1733552577,13003.685534899989,79.6501637399997,53430.79788576 2024-12-07,06:22:59.000,342,11064345,12165,0,1733552578,13003.685534899989,79.67836026000441,53430.80487288 2024-12-07,06:23:00.000,342,11064302,11885,0,1733552579,13003.732689069999,79.67836026000441,53430.89570544 2024-12-07,06:23:01.000,342,11064318,12205,0,1733552580,13003.752897999999,79.65721286999906,53430.81186000001 2024-12-07,06:23:02.000,342,11064316,12005,0,1733552581,13003.692271209999,79.67131112999778,53430.867756960004 2024-12-07,06:23:03.000,342,11064322,11925,0,1733552582,13003.725952759989,79.67836026000441,53430.83980848001 2024-12-07,06:23:04.000,342,11064280,12125,0,1733552583,13003.752897999999,79.72770416999992,53430.8467956 2024-12-07,06:23:05.000,342,11064331,11885,0,1733552584,13003.732689069999,79.748851559998,53430.86076984001 2024-12-07,06:23:06.000,342,11064273,12045,0,1733552585,13003.752897999999,79.74180242999864,53430.83980848001 2024-12-07,06:23:07.000,342,11064315,12405,0,1733552586,13003.78657954999,79.762949820004,53430.9166668 2024-12-07,06:23:08.000,342,11064384,12325,0,1733552587,13003.813524789999,79.74180242999864,53430.92365392 2024-12-07,06:23:09.000,342,11064312,12245,0,1733552588,13003.80678847999,79.762949820004,53430.89570544 2024-12-07,06:23:10.000,342,11064368,11725,0,1733552589,13003.84720633999,79.75590069000464,53430.92365392 2024-12-07,06:23:11.000,342,11064362,11965,0,1733552590,13003.85394265,79.77704808000271,53430.97955088001 2024-12-07,06:23:12.000,342,11064314,12285,0,1733552591,13003.87415158,79.78409721000207,53430.97256376 2024-12-07,06:23:13.000,342,11064302,12085,0,1733552592,13003.88762419999,79.80524460000015,53430.96557664 2024-12-07,06:23:14.000,342,11064329,12125,0,1733552593,13003.90783312999,79.78409721000207,53430.96557664 2024-12-07,06:23:15.000,342,11064326,12125,0,1733552594,13003.97519623,79.78409721000207,53430.97256376 2024-12-07,06:23:16.000,342,11064347,12005,0,1733552595,13003.961723609995,79.80524460000015,53430.97256376 2024-12-07,06:23:17.000,342,11064327,12125,0,1733552596,13003.97519623,79.81934285999887,53430.986538000005 2024-12-07,06:23:18.000,342,11064342,12245,0,1733552597,13003.96845991999,79.83344112000486,53431.0214736 2024-12-07,06:23:19.000,342,11064319,12525,0,1733552598,13004.002141469995,79.82639198999823,53430.97256376 2024-12-07,06:23:20.000,342,11064357,12325,0,1733552599,13004.002141469995,79.85458851000294,53431.00749936001 2024-12-07,06:23:21.000,342,11064374,12285,0,1733552600,13004.01561409,79.86868677000166,53430.97955088001 2024-12-07,06:23:22.000,342,11064332,12045,0,1733552601,13004.01561409,79.84753938000358,53431.01448648 2024-12-07,06:23:23.000,342,11064330,12165,0,1733552602,13004.09644981,79.86868677000166,53431.04942208001 2024-12-07,06:23:24.000,342,11064305,12045,0,1733552603,13004.05603195,79.90393241999845,53431.01448648 2024-12-07,06:23:25.000,342,11064365,12285,0,1733552604,13004.13013135999,79.88983415999974,53431.0913448 2024-12-07,06:23:26.000,342,11064343,12165,0,1733552605,13004.13686767,79.8968832899991,53431.035447840004 2024-12-07,06:23:27.000,342,11064282,12045,0,1733552606,13004.11665874,79.91098154999781,53431.04942208001 2024-12-07,06:23:28.000,342,11064323,12325,0,1733552607,13004.13013135999,79.94622720000189,53431.035447840004 2024-12-07,06:23:29.000,342,11064322,12085,0,1733552608,13004.17054921999,79.95327633000124,53431.09833192001 2024-12-07,06:23:30.000,342,11064306,12125,0,1733552609,13004.231176009991,79.92507981000381,53431.13326752 2024-12-07,06:23:31.000,342,11064357,12245,0,1733552610,13004.23791232,79.94622720000189,53431.14025464 2024-12-07,06:23:32.000,342,11064350,11925,0,1733552611,13004.285066489996,79.97442371999932,53431.07737056001 2024-12-07,06:23:33.000,342,11064327,11965,0,1733552612,13004.264857559996,79.93917807000253,53431.06339632 2024-12-07,06:23:34.000,342,11064330,11805,0,1733552613,13004.278330180001,79.98852197999804,53431.08435768 2024-12-07,06:23:35.000,342,11064317,11965,0,1733552614,13004.291802799991,79.96737458999996,53431.154228880005 2024-12-07,06:23:36.000,342,11064318,12165,0,1733552615,13004.305275419996,79.98147284999868,53431.11929328 2024-12-07,06:23:37.000,342,11064297,12005,0,1733552616,13004.345693279996,79.98852197999804,53431.07737056001 2024-12-07,06:23:38.000,342,11064296,12005,0,1733552617,13004.372638519992,79.99557111000468,53431.14025464 2024-12-07,06:23:39.000,342,11064334,11805,0,1733552618,13004.372638519992,79.99557111000468,53431.18916448 2024-12-07,06:23:40.000,342,11064315,12405,0,1733552619,13004.406320069997,80.00262024000403,53431.154228880005 2024-12-07,06:23:41.000,342,11064314,12245,0,1733552620,13004.413056379992,79.98852197999804,53431.224100080006 2024-12-07,06:23:42.000,342,11064294,12525,0,1733552621,13004.473683169992,80.02376763000211,53431.21012584 2024-12-07,06:23:43.000,342,11064327,12085,0,1733552622,13004.440001620002,80.01671850000275,53431.19615160001 2024-12-07,06:23:44.000,342,11064335,12085,0,1733552623,13004.426528999997,79.98852197999804,53431.18916448 2024-12-07,06:23:45.000,342,11064335,12165,0,1733552624,13004.473683169992,79.98852197999804,53431.2310872 2024-12-07,06:23:46.000,342,11064334,12005,0,1733552625,13004.514101029992,80.0096693700034,53431.23807432 2024-12-07,06:23:47.000,342,11064278,12125,0,1733552626,13004.514101029992,80.02376763000211,53431.23807432 2024-12-07,06:23:48.000,342,11064378,12005,0,1733552627,13004.514101029992,80.03081676000147,53431.273009920005 2024-12-07,06:23:49.000,342,11064336,12285,0,1733552628,13004.541046270002,79.99557111000468,53431.25204856 2024-12-07,06:23:50.000,342,11064341,12125,0,1733552629,13004.554518889992,80.0096693700034,53431.27999704 2024-12-07,06:23:51.000,342,11064341,11925,0,1733552630,13004.601673060002,80.02376763000211,53431.321919760005 2024-12-07,06:23:52.000,342,11064353,12165,0,1733552631,13004.567991509997,79.99557111000468,53431.273009920005 2024-12-07,06:23:53.000,342,11064385,11885,0,1733552632,13004.608409369997,80.02376763000211,53431.31493264001 2024-12-07,06:23:54.000,342,11064327,12005,0,1733552633,13004.581464130002,80.02376763000211,53431.34288112001 2024-12-07,06:23:55.000,342,11064371,11965,0,1733552634,13004.635354609993,80.02376763000211,53431.3009584 2024-12-07,06:23:56.000,342,11064334,12205,0,1733552635,13004.648827229998,80.02376763000211,53431.3009584 2024-12-07,06:23:57.000,342,11064300,12045,0,1733552636,13004.635354609993,80.05196414999955,53431.30794552 2024-12-07,06:23:58.000,342,11064382,12165,0,1733552637,13004.648827229998,80.05196414999955,53431.34288112001 2024-12-07,06:23:59.000,342,11064361,12165,0,1733552638,13004.669036159998,80.04491502000019,53431.35685536 2024-12-07,06:24:00.000,342,11064368,12125,0,1733552639,13004.675772469993,80.04491502000019,53431.37781672 2024-12-07,06:24:01.000,342,11064381,12205,0,1733552640,13004.682508780003,80.03081676000147,53431.34288112001 2024-12-07,06:24:02.000,342,11064356,11925,0,1733552641,13004.682508780003,80.05196414999955,53431.370829600004 2024-12-07,06:24:03.000,342,11064311,11965,0,1733552642,13004.662299850002,80.05196414999955,53431.35685536 2024-12-07,06:24:04.000,342,11064346,11965,0,1733552643,13004.655563539993,80.08016067000426,53431.35685536 2024-12-07,06:24:05.000,342,11064326,12285,0,1733552644,13004.621881990002,80.09425893000298,53431.38480384001 2024-12-07,06:24:06.000,342,11064273,12125,0,1733552645,13004.669036159998,80.12245545000042,53431.391790960006 2024-12-07,06:24:07.000,342,11064323,12205,0,1733552646,13004.655563539993,80.11540632000106,53431.41973944 2024-12-07,06:24:08.000,342,11064356,12165,0,1733552647,13004.662299850002,80.11540632000106,53431.4057652 2024-12-07,06:24:09.000,342,11064343,12005,0,1733552648,13004.662299850002,80.11540632000106,53431.39877808 2024-12-07,06:24:10.000,342,11064274,12125,0,1733552649,13004.669036159998,80.1083571900017,53431.41973944 2024-12-07,06:24:11.000,342,11064341,12045,0,1733552650,13004.642090920002,80.15770110000449,53431.38480384001 2024-12-07,06:24:12.000,342,11064323,12085,0,1733552651,13004.635354609993,80.15065196999785,53431.391790960006 2024-12-07,06:24:13.000,342,11064338,12165,0,1733552652,13004.642090920002,80.15065196999785,53431.42672656 2024-12-07,06:24:14.000,342,11064326,12005,0,1733552653,13004.642090920002,80.13655370999913,53431.42672656 2024-12-07,06:24:15.000,342,11064288,12205,0,1733552654,13004.642090920002,80.13655370999913,53431.46864928 2024-12-07,06:24:16.000,342,11064314,12045,0,1733552655,13004.648827229998,80.15770110000449,53431.42672656 2024-12-07,06:24:17.000,342,11064344,12325,0,1733552656,13004.628618299997,80.1717993600032,53431.4057652 2024-12-07,06:24:18.000,342,11064310,12005,0,1733552657,13004.655563539993,80.19294675000128,53431.41973944 2024-12-07,06:24:19.000,342,11064329,12125,0,1733552658,13004.642090920002,80.15770110000449,53431.44768792 2024-12-07,06:24:20.000,342,11064381,12285,0,1733552659,13004.682508780003,80.15770110000449,53431.42672656 2024-12-07,06:24:21.000,342,11064342,12085,0,1733552660,13004.669036159998,80.15770110000449,53431.48262352001 2024-12-07,06:24:22.000,342,11064379,12165,0,1733552661,13004.662299850002,80.15770110000449,53431.46864928 2024-12-07,06:24:23.000,342,11064391,12085,0,1733552662,13004.655563539993,80.15770110000449,53431.46864928 2024-12-07,06:24:24.000,342,11064324,11885,0,1733552663,13004.655563539993,80.16475023000385,53431.46864928 2024-12-07,06:24:25.000,342,11064321,12325,0,1733552664,13004.655563539993,80.19294675000128,53431.4756364 2024-12-07,06:24:26.000,342,11064330,12005,0,1733552665,13004.642090920002,80.17884849000257,53431.4756364 2024-12-07,06:24:27.000,342,11064325,12045,0,1733552666,13004.675772469993,80.20704501,53431.489610640005 2024-12-07,06:24:28.000,342,11064392,11885,0,1733552667,13004.655563539993,80.1717993600032,53431.48262352001 2024-12-07,06:24:29.000,342,11064315,12005,0,1733552668,13004.642090920002,80.15065196999785,53431.440700800005 2024-12-07,06:24:30.000,342,11064344,11645,0,1733552669,13004.682508780003,80.20704501,53431.41275232001 2024-12-07,06:24:31.000,342,11064327,11965,0,1733552670,13004.669036159998,80.21409413999936,53431.41973944 2024-12-07,06:24:32.000,342,11064315,12245,0,1733552671,13004.669036159998,80.18589762000192,53431.41275232001 2024-12-07,06:24:33.000,342,11064328,11885,0,1733552672,13004.675772469993,80.20704501,53431.41275232001 2024-12-07,06:24:34.000,342,11064327,12125,0,1733552673,13004.729662949998,80.22114326999872,53431.440700800005 2024-12-07,06:24:35.000,342,11064351,12045,0,1733552674,13004.702717710003,80.24229066000407,53431.44768792 2024-12-07,06:24:36.000,342,11064277,11925,0,1733552675,13004.729662949998,80.22114326999872,53431.51755912 2024-12-07,06:24:37.000,342,11064323,12165,0,1733552676,13004.709454019998,80.21409413999936,53431.48262352001 2024-12-07,06:24:38.000,342,11064353,11925,0,1733552677,13004.716190329993,80.23524153000471,53431.44768792 2024-12-07,06:24:39.000,342,11064317,12045,0,1733552678,13004.763344499988,80.24933979000343,53431.46864928 2024-12-07,06:24:40.000,342,11064343,11925,0,1733552679,13004.763344499988,80.24933979000343,53431.440700800005 2024-12-07,06:24:41.000,342,11064335,12165,0,1733552680,13004.790289739998,80.26343805000215,53431.4756364 2024-12-07,06:24:42.000,342,11064344,11925,0,1733552681,13004.770080809998,80.27753631000087,53431.46166216001 2024-12-07,06:24:43.000,342,11064357,12005,0,1733552682,13004.763344499988,80.27753631000087,53431.46864928 2024-12-07,06:24:44.000,342,11064309,12085,0,1733552683,13004.790289739998,80.27753631000087,53431.50358488001 2024-12-07,06:24:45.000,342,11064316,12085,0,1733552684,13004.810498669998,80.27048718000151,53431.49659776 2024-12-07,06:24:46.000,342,11064326,11805,0,1733552685,13004.810498669998,80.28458544000023,53431.49659776 2024-12-07,06:24:47.000,342,11064342,11925,0,1733552686,13004.810498669998,80.32688022000366,53431.58743032 2024-12-07,06:24:48.000,342,11064367,12045,0,1733552687,13004.823971289989,80.34097848000238,53431.57345608 2024-12-07,06:24:49.000,342,11064336,12125,0,1733552688,13004.803762359988,80.32688022000366,53431.52454624 2024-12-07,06:24:50.000,342,11064290,11805,0,1733552689,13004.803762359988,80.33392935000302,53431.489610640005 2024-12-07,06:24:51.000,342,11064346,12325,0,1733552690,13004.797026049993,80.36917499999981,53431.58743032 2024-12-07,06:24:52.000,342,11064399,11885,0,1733552691,13004.797026049993,80.38327325999853,53431.55249472001 2024-12-07,06:24:53.000,342,11064335,11805,0,1733552692,13004.844180219989,80.36917499999981,53431.52454624 2024-12-07,06:24:54.000,342,11064297,12125,0,1733552693,13004.810498669998,80.39737152000453,53431.51057200001 2024-12-07,06:24:55.000,342,11064296,11605,0,1733552694,13004.810498669998,80.42556804000196,53431.52454624 2024-12-07,06:24:56.000,342,11064327,11965,0,1733552695,13004.803762359988,80.39737152000453,53431.608391680005 2024-12-07,06:24:57.000,342,11064384,11925,0,1733552696,13004.803762359988,80.42556804000196,53431.5455076 2024-12-07,06:24:58.000,342,11064323,12125,0,1733552697,13004.857652839994,80.43261717000132,53431.53153336001 2024-12-07,06:24:59.000,342,11064348,11965,0,1733552698,13004.817234979993,80.43261717000132,53431.58743032 2024-12-07,06:25:00.000,342,11064298,12165,0,1733552699,13004.837443909993,80.43261717000132,53431.58743032 2024-12-07,06:25:01.000,342,11064309,11805,0,1733552700,13004.837443909993,80.43261717000132,53431.62236592 2024-12-07,06:25:02.000,342,11064310,12245,0,1733552701,13004.823971289989,80.46081368999876,53431.608391680005 2024-12-07,06:25:03.000,342,11064277,12045,0,1733552702,13004.830707599998,80.43261717000132,53431.5455076 2024-12-07,06:25:04.000,342,11064287,11965,0,1733552703,13004.857652839994,80.44671543000004,53431.6153788 2024-12-07,06:25:05.000,342,11064253,12165,0,1733552704,13004.857652839994,80.46081368999876,53431.62935304001 2024-12-07,06:25:06.000,342,11064293,12165,0,1733552705,13004.857652839994,80.48196108000411,53431.60140456001 2024-12-07,06:25:07.000,342,11064277,12245,0,1733552706,13004.884598079989,80.49605934000283,53431.60140456001 2024-12-07,06:25:08.000,342,11064288,12045,0,1733552707,13004.877861769994,80.46786281999812,53431.60140456001 2024-12-07,06:25:09.000,342,11064336,12125,0,1733552708,13004.931752249999,80.46786281999812,53431.63634016 2024-12-07,06:25:10.000,342,11064346,12245,0,1733552709,13004.891334389999,80.48196108000411,53431.6153788 2024-12-07,06:25:11.000,342,11064360,12125,0,1733552710,13004.918279629994,80.47491195000475,53431.63634016 2024-12-07,06:25:12.000,342,11064301,11965,0,1733552711,13004.925015939989,80.52425586000027,53431.62236592 2024-12-07,06:25:13.000,342,11064285,12165,0,1733552712,13004.925015939989,80.53130498999963,53431.6153788 2024-12-07,06:25:14.000,342,11064309,12205,0,1733552713,13004.918279629994,80.51015760000155,53431.608391680005 2024-12-07,06:25:15.000,342,11064294,11925,0,1733552714,13004.938488559994,80.51720673000091,53431.63634016 2024-12-07,06:25:16.000,342,11064316,12125,0,1733552715,13004.945224869989,80.51720673000091,53431.64332728 2024-12-07,06:25:17.000,342,11064307,12005,0,1733552716,13004.918279629994,80.51015760000155,53431.65031440001 2024-12-07,06:25:18.000,342,11064284,11965,0,1733552717,13004.978906419994,80.48196108000411,53431.67127576001 2024-12-07,06:25:19.000,342,11064314,12325,0,1733552718,13004.98564272999,80.51720673000091,53431.657301520005 2024-12-07,06:25:20.000,342,11064293,12125,0,1733552719,13005.00585165999,80.48901021000347,53431.67127576001 2024-12-07,06:25:21.000,342,11064302,11965,0,1733552720,13005.012587969999,80.51720673000091,53431.657301520005 2024-12-07,06:25:22.000,342,11064297,12165,0,1733552721,13004.999115349994,80.55950151000434,53431.657301520005 2024-12-07,06:25:23.000,342,11064303,12285,0,1733552722,13005.012587969999,80.53835411999898,53431.67127576001 2024-12-07,06:25:24.000,342,11064302,12085,0,1733552723,13005.012587969999,80.53835411999898,53431.69922424001 2024-12-07,06:25:25.000,342,11064335,11885,0,1733552724,13005.04626951999,80.48901021000347,53431.67826288001 2024-12-07,06:25:26.000,342,11064326,11965,0,1733552725,13005.039533209994,80.53835411999898,53431.71319848 2024-12-07,06:25:27.000,342,11064339,12205,0,1733552726,13005.059742139994,80.53835411999898,53431.74813408001 2024-12-07,06:25:28.000,342,11064301,12085,0,1733552727,13005.100159999995,80.52425586000027,53431.74813408001 2024-12-07,06:25:29.000,342,11064317,12005,0,1733552728,13005.079951069994,80.50310847000219,53431.76210832 2024-12-07,06:25:30.000,342,11064288,11965,0,1733552729,13005.09342369,80.53130498999963,53431.74114696 2024-12-07,06:25:31.000,342,11064313,12045,0,1733552730,13005.10689630999,80.51015760000155,53431.74813408001 2024-12-07,06:25:32.000,342,11064327,12045,0,1733552731,13005.12710523999,80.53835411999898,53431.76210832 2024-12-07,06:25:33.000,342,11064313,12285,0,1733552732,13005.13384155,80.58064890000242,53431.824992400005 2024-12-07,06:25:34.000,342,11064339,11965,0,1733552733,13005.180995719995,80.55950151000434,53431.79704392001 2024-12-07,06:25:35.000,342,11064320,12085,0,1733552734,13005.17425941,80.54540324999834,53431.7900568 2024-12-07,06:25:36.000,342,11064315,12125,0,1733552735,13005.15405048,80.53130498999963,53431.78306968 2024-12-07,06:25:37.000,342,11064342,12125,0,1733552736,13005.19446834,80.5524523799977,53431.81800528001 2024-12-07,06:25:38.000,342,11064328,12045,0,1733552737,13005.17425941,80.53835411999898,53431.7900568 2024-12-07,06:25:39.000,342,11064321,11645,0,1733552738,13005.21467727,80.5524523799977,53431.824992400005 2024-12-07,06:25:40.000,342,11064273,11925,0,1733552739,13005.201204649995,80.5524523799977,53431.86691512001 2024-12-07,06:25:41.000,342,11064286,12005,0,1733552740,13005.18773202999,80.53130498999963,53431.873902240004 2024-12-07,06:25:42.000,342,11064327,11925,0,1733552741,13005.201204649995,80.52425586000027,53431.86691512001 2024-12-07,06:25:43.000,342,11064320,11965,0,1733552742,13005.201204649995,80.53130498999963,53431.873902240004 2024-12-07,06:25:44.000,342,11064302,12205,0,1733552743,13005.20794095999,80.52425586000027,53431.88787648001 2024-12-07,06:25:45.000,342,11064298,12165,0,1733552744,13005.20794095999,80.53835411999898,53431.88787648001 2024-12-07,06:25:46.000,342,11064269,12285,0,1733552745,13005.180995719995,80.55950151000434,53431.90883784 2024-12-07,06:25:47.000,342,11064365,12005,0,1733552746,13005.16752309999,80.49605934000283,53431.88088936 2024-12-07,06:25:48.000,342,11064288,11965,0,1733552747,13005.18773202999,80.48901021000347,53431.92281208 2024-12-07,06:25:49.000,342,11064288,12045,0,1733552748,13005.20794095999,80.50310847000219,53431.92281208 2024-12-07,06:25:50.000,342,11064317,12245,0,1733552749,13005.20794095999,80.49605934000283,53431.93678632001 2024-12-07,06:25:51.000,342,11064356,12405,0,1733552750,13005.201204649995,80.49605934000283,53431.88088936 2024-12-07,06:25:52.000,342,11064371,12245,0,1733552751,13005.19446834,80.50310847000219,53431.90883784 2024-12-07,06:25:53.000,342,11064355,12325,0,1733552752,13005.19446834,80.46786281999812,53431.943773440005 2024-12-07,06:25:54.000,342,11064302,11845,0,1733552753,13005.18773202999,80.47491195000475,53432.006657519996 2024-12-07,06:25:55.000,342,11064343,11965,0,1733552754,13005.160786789995,80.48196108000411,53431.97870904 2024-12-07,06:25:56.000,342,11064332,12285,0,1733552755,13005.19446834,80.46786281999812,53431.97870904 2024-12-07,06:25:57.000,342,11064346,12245,0,1733552756,13005.18773202999,80.4537645599994,53432.01364464001 2024-12-07,06:25:58.000,342,11064336,12165,0,1733552757,13005.221413579995,80.46786281999812,53431.992683280005 2024-12-07,06:25:59.000,342,11064345,11725,0,1733552758,13005.20794095999,80.4537645599994,53431.992683280005 2024-12-07,06:26:00.000,342,11064282,12085,0,1733552759,13005.20794095999,80.44671543000004,53431.91582496001 2024-12-07,06:26:01.000,342,11064338,12005,0,1733552760,13005.180995719995,80.46081368999876,53431.992683280005 2024-12-07,06:26:02.000,342,11064341,12085,0,1733552761,13005.18773202999,80.49605934000283,53432.01364464001 2024-12-07,06:26:03.000,342,11064306,12125,0,1733552762,13005.20794095999,80.48196108000411,53432.03460600001 2024-12-07,06:26:04.000,342,11064305,12285,0,1733552763,13005.180995719995,80.47491195000475,53431.97870904 2024-12-07,06:26:05.000,342,11064334,12045,0,1733552764,13005.21467727,80.4537645599994,53432.02063176 2024-12-07,06:26:06.000,342,11064330,12165,0,1733552765,13005.18773202999,80.44671543000004,53432.0695416 2024-12-07,06:26:07.000,342,11064256,12205,0,1733552766,13005.21467727,80.43261717000132,53432.07652872 2024-12-07,06:26:08.000,342,11064309,12045,0,1733552767,13005.201204649995,80.46081368999876,53432.041593120004 2024-12-07,06:26:09.000,342,11064337,12005,0,1733552768,13005.20794095999,80.47491195000475,53432.062554480006 2024-12-07,06:26:10.000,342,11064333,11925,0,1733552769,13005.18773202999,80.42556804000196,53432.111464320005 2024-12-07,06:26:11.000,342,11064320,12045,0,1733552770,13005.180995719995,80.41146978000324,53432.05556736001 2024-12-07,06:26:12.000,342,11064341,12245,0,1733552771,13005.17425941,80.40442065000389,53432.0695416 2024-12-07,06:26:13.000,342,11064304,12005,0,1733552772,13005.201204649995,80.4185189100026,53432.09749008 2024-12-07,06:26:14.000,342,11064341,12125,0,1733552773,13005.18773202999,80.40442065000389,53432.02063176 2024-12-07,06:26:15.000,342,11064311,11965,0,1733552774,13005.2348862,80.4185189100026,53432.04858024 2024-12-07,06:26:16.000,342,11064327,12005,0,1733552775,13005.22814988999,80.37622412999917,53432.07652872 2024-12-07,06:26:17.000,342,11064314,12085,0,1733552776,13005.17425941,80.39032238999789,53432.062554480006 2024-12-07,06:26:18.000,342,11064361,12165,0,1733552777,13005.221413579995,80.37622412999917,53432.04858024 2024-12-07,06:26:19.000,342,11064342,12485,0,1733552778,13005.221413579995,80.3550767400011,53432.09050296 2024-12-07,06:26:20.000,342,11064248,11925,0,1733552779,13005.20794095999,80.37622412999917,53432.02761888 2024-12-07,06:26:21.000,342,11064330,12005,0,1733552780,13005.15405048,80.33392935000302,53432.05556736001 2024-12-07,06:26:22.000,342,11064332,12245,0,1733552781,13005.22814988999,80.34802761000174,53432.02063176 2024-12-07,06:26:23.000,342,11064320,11765,0,1733552782,13005.20794095999,80.34802761000174,53432.09749008 2024-12-07,06:26:24.000,342,11064288,12125,0,1733552783,13005.221413579995,80.34097848000238,53432.02063176 2024-12-07,06:26:25.000,342,11064333,12045,0,1733552784,13005.18773202999,80.31278195999766,53432.02063176 2024-12-07,06:26:26.000,342,11064315,12005,0,1733552785,13005.19446834,80.31278195999766,53432.02761888 2024-12-07,06:26:27.000,342,11064332,12005,0,1733552786,13005.19446834,80.32688022000366,53432.04858024 2024-12-07,06:26:28.000,342,11064315,11845,0,1733552787,13005.201204649995,80.28458544000023,53432.08351584001 2024-12-07,06:26:29.000,342,11064295,12045,0,1733552788,13005.221413579995,80.3057328299983,53432.09050296 2024-12-07,06:26:30.000,342,11064361,11885,0,1733552789,13005.221413579995,80.27048718000151,53432.0695416 2024-12-07,06:26:31.000,342,11064291,12005,0,1733552790,13005.221413579995,80.26343805000215,53432.02761888 2024-12-07,06:26:32.000,342,11064309,12005,0,1733552791,13005.221413579995,80.26343805000215,53432.03460600001 2024-12-07,06:26:33.000,342,11064273,12165,0,1733552792,13005.221413579995,80.25638892000279,53432.03460600001 2024-12-07,06:26:34.000,342,11064341,12165,0,1733552793,13005.24835881999,80.26343805000215,53432.03460600001 2024-12-07,06:26:35.000,342,11064379,12005,0,1733552794,13005.22814988999,80.25638892000279,53432.08351584001 2024-12-07,06:26:36.000,342,11064327,12205,0,1733552795,13005.27530406,80.27048718000151,53432.10447720001 2024-12-07,06:26:37.000,342,11064359,12325,0,1733552796,13005.241622509995,80.26343805000215,53432.08351584001 2024-12-07,06:26:38.000,342,11064335,11965,0,1733552797,13005.24835881999,80.24933979000343,53432.07652872 2024-12-07,06:26:39.000,342,11064325,11885,0,1733552798,13005.21467727,80.24229066000407,53432.11845144 2024-12-07,06:26:40.000,342,11064340,12125,0,1733552799,13005.221413579995,80.25638892000279,53432.09749008 2024-12-07,06:26:41.000,342,11064331,11965,0,1733552800,13005.22814988999,80.27753631000087,53432.0695416 2024-12-07,06:26:42.000,342,11064325,11965,0,1733552801,13005.221413579995,80.26343805000215,53432.11845144 2024-12-07,06:26:43.000,342,11064399,12525,0,1733552802,13005.241622509995,80.23524153000471,53432.062554480006 2024-12-07,06:26:44.000,342,11064363,11965,0,1733552803,13005.19446834,80.22819239999808,53432.02063176 2024-12-07,06:26:45.000,342,11064318,12045,0,1733552804,13005.20794095999,80.23524153000471,53432.07652872 2024-12-07,06:26:46.000,342,11064372,12125,0,1733552805,13005.241622509995,80.20704501,53432.08351584001 2024-12-07,06:26:47.000,342,11064315,12085,0,1733552806,13005.241622509995,80.23524153000471,53432.09749008 2024-12-07,06:26:48.000,342,11064320,11845,0,1733552807,13005.22814988999,80.24229066000407,53432.07652872 2024-12-07,06:26:49.000,342,11064351,12125,0,1733552808,13005.2348862,80.22819239999808,53432.09050296 2024-12-07,06:26:50.000,342,11064356,12405,0,1733552809,13005.282040369995,80.22819239999808,53432.0695416 2024-12-07,06:26:51.000,342,11064339,12365,0,1733552810,13005.28877667999,80.22114326999872,53432.02063176 2024-12-07,06:26:52.000,342,11064366,12125,0,1733552811,13005.21467727,80.20704501,53432.03460600001 2024-12-07,06:26:53.000,342,11064321,12165,0,1733552812,13005.221413579995,80.18589762000192,53432.07652872 2024-12-07,06:26:54.000,342,11064329,12325,0,1733552813,13005.22814988999,80.1717993600032,53432.09050296 2024-12-07,06:26:55.000,342,11064287,12205,0,1733552814,13005.201204649995,80.16475023000385,53432.01364464001 2024-12-07,06:26:56.000,342,11064279,12245,0,1733552815,13005.2348862,80.1717993600032,53432.0695416 2024-12-07,06:26:57.000,342,11064310,12285,0,1733552816,13005.241622509995,80.17884849000257,53432.04858024 2024-12-07,06:26:58.000,342,11064390,11965,0,1733552817,13005.221413579995,80.15065196999785,53432.0695416 2024-12-07,06:26:59.000,342,11064338,11965,0,1733552818,13005.22814988999,80.15770110000449,53432.041593120004 2024-12-07,06:27:00.000,342,11064337,11965,0,1733552819,13005.201204649995,80.16475023000385,53432.05556736001 2024-12-07,06:27:01.000,342,11064378,12325,0,1733552820,13005.221413579995,80.17884849000257,53432.09050296 2024-12-07,06:27:02.000,342,11064324,12245,0,1733552821,13005.22814988999,80.15770110000449,53432.09050296 2024-12-07,06:27:03.000,342,11064347,12125,0,1733552822,13005.20794095999,80.15770110000449,53432.07652872 2024-12-07,06:27:04.000,342,11064328,12125,0,1733552823,13005.17425941,80.13655370999913,53432.01364464001 2024-12-07,06:27:05.000,342,11064291,11965,0,1733552824,13005.180995719995,80.12950457999978,53432.02063176 2024-12-07,06:27:06.000,342,11064328,11965,0,1733552825,13005.140577859995,80.12245545000042,53431.992683280005 2024-12-07,06:27:07.000,342,11064348,12205,0,1733552826,13005.160786789995,80.13655370999913,53431.97870904 2024-12-07,06:27:08.000,342,11064307,12325,0,1733552827,13005.13384155,80.1083571900017,53432.01364464001 2024-12-07,06:27:09.000,342,11064359,11965,0,1733552828,13005.100159999995,80.10130806000234,53431.97870904 2024-12-07,06:27:10.000,342,11064330,12045,0,1733552829,13005.120368929995,80.0731115400049,53432.02761888 2024-12-07,06:27:11.000,342,11064324,12125,0,1733552830,13005.120368929995,80.08720980000362,53432.03460600001 2024-12-07,06:27:12.000,342,11064388,12005,0,1733552831,13005.11363262,80.05901327999891,53432.006657519996 2024-12-07,06:27:13.000,342,11064394,12205,0,1733552832,13005.06647844999,80.05196414999955,53431.95774768 2024-12-07,06:27:14.000,342,11064370,12085,0,1733552833,13005.06647844999,80.06606240999827,53431.96473480001 2024-12-07,06:27:15.000,342,11064387,12365,0,1733552834,13005.039533209994,80.08016067000426,53431.98569616001 2024-12-07,06:27:16.000,342,11064297,12245,0,1733552835,13005.00585165999,80.05196414999955,53431.93678632001 2024-12-07,06:27:17.000,342,11064336,12085,0,1733552836,13005.00585165999,80.05196414999955,53431.93678632001 2024-12-07,06:27:18.000,342,11064395,12045,0,1733552837,13005.02606058999,80.03786589000083,53431.96473480001 2024-12-07,06:27:19.000,342,11064323,12205,0,1733552838,13004.992379039999,80.01671850000275,53431.90185072 2024-12-07,06:27:20.000,342,11064314,12165,0,1733552839,13004.951961179999,79.99557111000468,53431.86691512001 2024-12-07,06:27:21.000,342,11064334,12085,0,1733552840,13004.958697489994,80.03081676000147,53431.93678632001 2024-12-07,06:27:22.000,342,11064328,12245,0,1733552841,13004.938488559994,80.03081676000147,53431.91582496001 2024-12-07,06:27:23.000,342,11064315,11965,0,1733552842,13004.951961179999,79.98852197999804,53431.90185072 2024-12-07,06:27:24.000,342,11064415,11885,0,1733552843,13004.918279629994,80.02376763000211,53431.90185072 2024-12-07,06:27:25.000,342,11064348,12165,0,1733552844,13004.891334389999,79.99557111000468,53431.894863600006 2024-12-07,06:27:26.000,342,11064347,11965,0,1733552845,13004.884598079989,80.03081676000147,53431.88088936 2024-12-07,06:27:27.000,342,11064307,11845,0,1733552846,13004.857652839994,79.98147284999868,53431.84595376001 2024-12-07,06:27:28.000,342,11064304,12245,0,1733552847,13004.850916529998,79.98852197999804,53431.81101816 2024-12-07,06:27:29.000,342,11064334,12005,0,1733552848,13004.864389149989,79.99557111000468,53431.7900568 2024-12-07,06:27:30.000,342,11064352,11925,0,1733552849,13004.823971289989,79.98852197999804,53431.76909544001 2024-12-07,06:27:31.000,342,11064348,12245,0,1733552850,13004.783553429988,80.00262024000403,53431.7551212 2024-12-07,06:27:32.000,342,11064336,11885,0,1733552851,13004.756608189993,79.98147284999868,53431.73415984 2024-12-07,06:27:33.000,342,11064330,11965,0,1733552852,13004.783553429988,79.97442371999932,53431.76210832 2024-12-07,06:27:34.000,342,11064342,11685,0,1733552853,13004.749871879998,79.98852197999804,53431.69922424001 2024-12-07,06:27:35.000,342,11064334,12205,0,1733552854,13004.749871879998,79.98147284999868,53431.7551212 2024-12-07,06:27:36.000,342,11064327,12325,0,1733552855,13004.743135569988,79.98852197999804,53431.69223712 2024-12-07,06:27:37.000,342,11064364,12365,0,1733552856,13004.695981399993,79.96737458999996,53431.74114696 2024-12-07,06:27:38.000,342,11064345,12205,0,1733552857,13004.655563539993,79.93917807000253,53431.64332728 2024-12-07,06:27:39.000,342,11064328,12405,0,1733552858,13004.662299850002,79.91803068000445,53431.64332728 2024-12-07,06:27:40.000,342,11064377,12085,0,1733552859,13004.615145679993,79.93917807000253,53431.64332728 2024-12-07,06:27:41.000,342,11064339,12005,0,1733552860,13004.635354609993,79.9603254600006,53431.58044320001 2024-12-07,06:27:42.000,342,11064318,12005,0,1733552861,13004.601673060002,79.95327633000124,53431.559481840006 2024-12-07,06:27:43.000,342,11064289,12125,0,1733552862,13004.588200439997,79.92507981000381,53431.60140456001 2024-12-07,06:27:44.000,342,11064330,12165,0,1733552863,13004.594936749992,79.90393241999845,53431.53153336001 2024-12-07,06:27:45.000,342,11064342,11925,0,1733552864,13004.581464130002,79.93212894000317,53431.538520480004 2024-12-07,06:27:46.000,342,11064371,12285,0,1733552865,13004.567991509997,79.8968832899991,53431.51755912 2024-12-07,06:27:47.000,342,11064339,12085,0,1733552866,13004.527573649997,79.86868677000166,53431.489610640005 2024-12-07,06:27:48.000,342,11064363,11645,0,1733552867,13004.527573649997,79.86868677000166,53431.4756364 2024-12-07,06:27:49.000,342,11064331,12245,0,1733552868,13004.520837340002,79.87573590000102,53431.440700800005 2024-12-07,06:27:50.000,342,11064334,11925,0,1733552869,13004.507364719997,79.86868677000166,53431.4057652 2024-12-07,06:27:51.000,342,11064303,12365,0,1733552870,13004.493892099992,79.87573590000102,53431.41973944 2024-12-07,06:27:52.000,342,11064322,12005,0,1733552871,13004.507364719997,79.84753938000358,53431.4057652 2024-12-07,06:27:53.000,342,11064318,11965,0,1733552872,13004.473683169992,79.84049025000422,53431.43371368001 2024-12-07,06:27:54.000,342,11064330,11965,0,1733552873,13004.487155789997,79.82639198999823,53431.4057652 2024-12-07,06:27:55.000,342,11064345,11965,0,1733552874,13004.433265309992,79.85458851000294,53431.34986824 2024-12-07,06:27:56.000,342,11064366,12085,0,1733552875,13004.426528999997,79.83344112000486,53431.370829600004 2024-12-07,06:27:57.000,342,11064325,12325,0,1733552876,13004.426528999997,79.78409721000207,53431.36384248001 2024-12-07,06:27:58.000,342,11064345,12005,0,1733552877,13004.406320069997,79.79819547000079,53431.391790960006 2024-12-07,06:27:59.000,342,11064357,12325,0,1733552878,13004.386111139997,79.762949820004,53431.370829600004 2024-12-07,06:28:00.000,342,11064348,12525,0,1733552879,13004.352429589992,79.77704808000271,53431.36384248001 2024-12-07,06:28:01.000,342,11064343,12445,0,1733552880,13004.379374830001,79.74180242999864,53431.33589400001 2024-12-07,06:28:02.000,342,11064371,11885,0,1733552881,13004.365902209996,79.75590069000464,53431.36384248001 2024-12-07,06:28:03.000,342,11064350,11885,0,1733552882,13004.338956970001,79.74180242999864,53431.29397128001 2024-12-07,06:28:04.000,342,11064305,12245,0,1733552883,13004.325484349996,79.69950765000249,53431.273009920005 2024-12-07,06:28:05.000,342,11064349,12245,0,1733552884,13004.365902209996,79.748851559998,53431.26602280001 2024-12-07,06:28:06.000,342,11064354,11965,0,1733552885,13004.285066489996,79.72770416999992,53431.25204856 2024-12-07,06:28:07.000,342,11064356,12205,0,1733552886,13004.278330180001,79.7136059100012,53431.18916448 2024-12-07,06:28:08.000,342,11064327,11885,0,1733552887,13004.244648629996,79.67836026000441,53431.17519024001 2024-12-07,06:28:09.000,342,11064343,11965,0,1733552888,13004.251384939991,79.66426199999842,53431.161216 2024-12-07,06:28:10.000,342,11064333,11845,0,1733552889,13004.224439699996,79.7136059100012,53431.16820312001 2024-12-07,06:28:11.000,342,11064348,12085,0,1733552890,13004.210967079991,79.67836026000441,53431.13326752 2024-12-07,06:28:12.000,342,11064347,12205,0,1733552891,13004.19075814999,79.68540939000377,53431.11929328 2024-12-07,06:28:13.000,342,11064338,12405,0,1733552892,13004.19749446,79.63606548000098,53431.06339632 2024-12-07,06:28:14.000,342,11064321,12165,0,1733552893,13004.163812909996,79.63606548000098,53431.056409200006 2024-12-07,06:28:15.000,342,11064335,11965,0,1733552894,13004.17054921999,79.60786896000354,53431.09833192001 2024-12-07,06:28:16.000,342,11064404,12205,0,1733552895,13004.123395049995,79.60081983000418,53431.02846072001 2024-12-07,06:28:17.000,342,11064335,11885,0,1733552896,13004.07624088,79.59377070000482,53431.00051224001 2024-12-07,06:28:18.000,342,11064383,11885,0,1733552897,13004.09644981,79.5514759200014,53431.01448648 2024-12-07,06:28:19.000,342,11064384,12365,0,1733552898,13004.09644981,79.5514759200014,53430.94461528 2024-12-07,06:28:20.000,342,11064331,12405,0,1733552899,13004.04929563999,79.53032853000332,53430.937628160005 2024-12-07,06:28:21.000,342,11064336,12005,0,1733552900,13004.042559329995,79.52327940000396,53430.937628160005 2024-12-07,06:28:22.000,342,11064338,12325,0,1733552901,13004.02908670999,79.52327940000396,53430.95858952001 2024-12-07,06:28:23.000,342,11064376,11805,0,1733552902,13003.99540516,79.48803374999989,53430.888718320006 2024-12-07,06:28:24.000,342,11064360,12205,0,1733552903,13003.96845991999,79.5162302700046,53430.90269256 2024-12-07,06:28:25.000,342,11064337,12165,0,1733552904,13003.98866884999,79.44573897000373,53430.90269256 2024-12-07,06:28:26.000,342,11064322,12085,0,1733552905,13003.92804205999,79.42459157999838,53430.888718320006 2024-12-07,06:28:27.000,342,11064331,12045,0,1733552906,13003.94825098999,79.38934593000158,53430.8467956 2024-12-07,06:28:28.000,342,11064374,12205,0,1733552907,13003.87415158,79.37524767000286,53430.8467956 2024-12-07,06:28:29.000,342,11064325,12045,0,1733552908,13003.880887889994,79.41754244999902,53430.79788576 2024-12-07,06:28:30.000,342,11064333,12285,0,1733552909,13003.87415158,79.3681985400035,53430.769937280005 2024-12-07,06:28:31.000,342,11064367,12365,0,1733552910,13003.840470029994,79.35410028000479,53430.7769244 2024-12-07,06:28:32.000,342,11064374,12125,0,1733552911,13003.82699740999,79.34000201999879,53430.80487288 2024-12-07,06:28:33.000,342,11064344,11845,0,1733552912,13003.793315859999,79.33295288999943,53430.67910472 2024-12-07,06:28:34.000,342,11064333,12085,0,1733552913,13003.779843239994,79.304756370002,53430.67211760001 2024-12-07,06:28:35.000,342,11064356,12045,0,1733552914,13003.76637061999,79.29065811000328,53430.64416912001 2024-12-07,06:28:36.000,342,11064356,12005,0,1733552915,13003.76637061999,79.28360898000392,53430.62320776001 2024-12-07,06:28:37.000,342,11064399,11805,0,1733552916,13003.712480139999,79.26951071999792,53430.61622064 2024-12-07,06:28:38.000,342,11064355,12005,0,1733552917,13003.712480139999,79.23426507000113,53430.651156240005 2024-12-07,06:28:39.000,342,11064343,12165,0,1733552918,13003.719216449994,79.26951071999792,53430.602246400005 2024-12-07,06:28:40.000,342,11064333,11805,0,1733552919,13003.651853349998,79.23426507000113,53430.59525928001 2024-12-07,06:28:41.000,342,11064275,12325,0,1733552920,13003.624908109989,79.22016681000241,53430.59525928001 2024-12-07,06:28:42.000,342,11064346,12005,0,1733552921,13003.611435489998,79.1919702899977,53430.54634944001 2024-12-07,06:28:43.000,342,11064316,11965,0,1733552922,13003.624908109989,79.18492115999834,53430.553336560006 2024-12-07,06:28:44.000,342,11064319,11965,0,1733552923,13003.571017629998,79.14967551000154,53430.434555520005 2024-12-07,06:28:45.000,342,11064354,11765,0,1733552924,13003.537336079993,79.17082289999962,53430.42756840001 2024-12-07,06:28:46.000,342,11064343,11965,0,1733552925,13003.523863459988,79.1567246400009,53430.462504 2024-12-07,06:28:47.000,342,11064338,11805,0,1733552926,13003.523863459988,79.17082289999962,53430.42058128 2024-12-07,06:28:48.000,342,11064390,12125,0,1733552927,13003.463236670003,79.14262638000218,53430.39961992 2024-12-07,06:28:49.000,342,11064388,12005,0,1733552928,13003.422818810002,79.1214789900041,53430.364684320004 2024-12-07,06:28:50.000,342,11064359,12205,0,1733552929,13003.443027740002,79.12852812000347,53430.32974872001 2024-12-07,06:28:51.000,342,11064298,12125,0,1733552930,13003.416082499993,79.1214789900041,53430.29481312 2024-12-07,06:28:52.000,342,11064326,11925,0,1733552931,13003.375664639992,79.1214789900041,53430.30180024 2024-12-07,06:28:53.000,342,11064323,12445,0,1733552932,13003.402609880002,79.11442986000475,53430.30180024 2024-12-07,06:28:54.000,342,11064354,12325,0,1733552933,13003.355455709992,79.12852812000347,53430.28782600001 2024-12-07,06:28:55.000,342,11064340,12045,0,1733552934,13003.335246779992,79.10738072999811,53430.217954800006 2024-12-07,06:28:56.000,342,11064320,12045,0,1733552935,13003.328510469997,79.10033159999875,53430.23192904 2024-12-07,06:28:57.000,342,11064355,12045,0,1733552936,13003.321774160002,79.0580368200026,53430.196993440004 2024-12-07,06:28:58.000,342,11064353,11965,0,1733552937,13003.281356300002,79.07918421000068,53430.15507072 2024-12-07,06:28:59.000,342,11064340,12165,0,1733552938,13003.281356300002,79.06508595000196,53430.16904496001 2024-12-07,06:29:00.000,342,11064327,12285,0,1733552939,13003.200520580001,79.10033159999875,53430.13410936 2024-12-07,06:29:01.000,342,11064330,12205,0,1733552940,13003.227465819997,79.0580368200026,53430.13410936 2024-12-07,06:29:02.000,342,11064422,12085,0,1733552941,13003.254411059992,79.10738072999811,53430.113148 2024-12-07,06:29:03.000,342,11064331,12005,0,1733552942,13003.213993199992,79.06508595000196,53430.09218664001 2024-12-07,06:29:04.000,342,11064396,12205,0,1733552943,13003.220729510002,79.04393856000388,53430.099173760005 2024-12-07,06:29:05.000,342,11064401,12165,0,1733552944,13003.200520580001,79.0580368200026,53430.12712224 2024-12-07,06:29:06.000,342,11064328,12485,0,1733552945,13003.234202129992,79.03688943000452,53430.113148 2024-12-07,06:29:07.000,342,11064379,12045,0,1733552946,13003.220729510002,79.00869290999981,53430.09218664001 2024-12-07,06:29:08.000,342,11064349,12325,0,1733552947,13003.234202129992,79.00869290999981,53430.0782124 2024-12-07,06:29:09.000,342,11064340,11885,0,1733552948,13003.200520580001,79.04393856000388,53430.07122528001 2024-12-07,06:29:10.000,342,11064339,12005,0,1733552949,13003.187047959997,79.01574203999917,53429.99436696001 2024-12-07,06:29:11.000,342,11064293,12085,0,1733552950,13003.200520580001,79.02984029999789,53430.00135408001 2024-12-07,06:29:12.000,342,11064351,12285,0,1733552951,13003.166839029996,79.02279116999853,53429.980392720005 2024-12-07,06:29:13.000,342,11064317,12085,0,1733552952,13003.166839029996,79.01574203999917,53429.980392720005 2024-12-07,06:29:14.000,342,11064336,12165,0,1733552953,13003.166839029996,79.00164378000045,53429.94545712 2024-12-07,06:29:15.000,342,11064322,11605,0,1733552954,13003.119684860001,78.99459465000109,53429.91750864 2024-12-07,06:29:16.000,342,11064304,12245,0,1733552955,13003.119684860001,78.98754552000173,53429.91052152 2024-12-07,06:29:17.000,342,11064317,11805,0,1733552956,13003.153366409992,78.96639813000365,53429.90353440001 2024-12-07,06:29:18.000,342,11064301,11965,0,1733552957,13003.106212239996,78.93115247999958,53429.91052152 2024-12-07,06:29:19.000,342,11064382,12245,0,1733552958,13003.106212239996,78.9452507399983,53429.93847 2024-12-07,06:29:20.000,342,11064341,12125,0,1733552959,13003.119684860001,78.95229986999766,53429.882573040006 2024-12-07,06:29:21.000,342,11064360,11845,0,1733552960,13003.139893790001,78.93820160999894,53429.882573040006 2024-12-07,06:29:22.000,342,11064380,12045,0,1733552961,13003.099475930001,78.93820160999894,53429.83366320001 2024-12-07,06:29:23.000,342,11064306,11805,0,1733552962,13003.092739619991,78.93115247999958,53429.91052152 2024-12-07,06:29:24.000,342,11064348,11965,0,1733552963,13003.099475930001,78.90295596000215,53429.85462456001 2024-12-07,06:29:25.000,342,11064354,12125,0,1733552964,13003.079267000001,78.89590683000279,53429.85462456001 2024-12-07,06:29:26.000,342,11064317,12005,0,1733552965,13003.079267000001,78.90295596000215,53429.84763744 2024-12-07,06:29:27.000,342,11064339,12125,0,1733552966,13003.065794379996,78.90295596000215,53429.83366320001 2024-12-07,06:29:28.000,342,11064302,11965,0,1733552967,13003.065794379996,78.89590683000279,53429.812701840005 2024-12-07,06:29:29.000,342,11064331,12005,0,1733552968,13003.03884914,78.93820160999894,53429.80571472001 2024-12-07,06:29:30.000,342,11064334,11965,0,1733552969,13003.01864021,78.89590683000279,53429.82667608001 2024-12-07,06:29:31.000,342,11064322,12085,0,1733552970,13003.011903899991,78.87475944000471,53429.78475336001 2024-12-07,06:29:32.000,342,11064297,12005,0,1733552971,13003.011903899991,78.89590683000279,53429.74283064 2024-12-07,06:29:33.000,342,11064342,11965,0,1733552972,13002.99843128,78.92410335000022,53429.77077912 2024-12-07,06:29:34.000,342,11064320,11925,0,1733552973,13002.99843128,78.90295596000215,53429.75680488001 2024-12-07,06:29:35.000,342,11064317,12245,0,1733552974,13002.99843128,78.89590683000279,53429.75680488001 2024-12-07,06:29:36.000,342,11064359,12245,0,1733552975,13002.95801342,78.88180857000407,53429.70090792 2024-12-07,06:29:37.000,342,11064300,12325,0,1733552976,13002.964749729996,78.86771030999807,53429.72186928 2024-12-07,06:29:38.000,342,11064304,12005,0,1733552977,13002.984958659996,78.88180857000407,53429.74981776 2024-12-07,06:29:39.000,342,11064365,12165,0,1733552978,13002.95801342,78.9452507399983,53429.714882160006 2024-12-07,06:29:40.000,342,11064324,12045,0,1733552979,13002.984958659996,78.95229986999766,53429.67994656 2024-12-07,06:29:41.000,342,11064349,12125,0,1733552980,13002.95127710999,78.92410335000022,53429.693920800004 2024-12-07,06:29:42.000,342,11064368,11845,0,1733552981,13002.95801342,78.9593490000043,53429.74981776 2024-12-07,06:29:43.000,342,11064342,11965,0,1733552982,13002.93106817999,78.97344726000301,53429.70789504001 2024-12-07,06:29:44.000,342,11064337,12045,0,1733552983,13002.93106817999,78.98049639000237,53429.70090792 2024-12-07,06:29:45.000,342,11064313,12285,0,1733552984,13002.95801342,78.99459465000109,53429.67295944 2024-12-07,06:29:46.000,342,11064350,11965,0,1733552985,13002.944540799996,79.00869290999981,53429.68693368001 2024-12-07,06:29:47.000,342,11064331,12165,0,1733552986,13002.924331869996,78.99459465000109,53429.67295944 2024-12-07,06:29:48.000,342,11064305,12005,0,1733552987,13002.91085924999,78.99459465000109,53429.65898520001 2024-12-07,06:29:49.000,342,11064335,12005,0,1733552988,13002.89738663,79.00164378000045,53429.65199808 2024-12-07,06:29:50.000,342,11064366,12125,0,1733552989,13002.93106817999,79.00164378000045,53429.68693368001 2024-12-07,06:29:51.000,342,11064354,11965,0,1733552990,13002.91085924999,78.98049639000237,53429.66597232001 2024-12-07,06:29:52.000,342,11064364,12365,0,1733552991,13002.8771777,79.00164378000045,53429.66597232001 2024-12-07,06:29:53.000,342,11064331,12005,0,1733552992,13002.89738663,79.01574203999917,53429.693920800004 2024-12-07,06:29:54.000,342,11064322,12165,0,1733552993,13002.904122939995,79.03688943000452,53429.63802384001 2024-12-07,06:29:55.000,342,11064322,12445,0,1733552994,13002.93780449,79.0932824699994,53429.67295944 2024-12-07,06:29:56.000,342,11064290,11805,0,1733552995,13002.87044138999,79.06508595000196,53429.66597232001 2024-12-07,06:29:57.000,342,11064303,12245,0,1733552996,13002.87044138999,79.0580368200026,53429.68693368001 2024-12-07,06:29:58.000,342,11064307,11805,0,1733552997,13002.85696877,79.07918421000068,53429.63802384001 2024-12-07,06:29:59.000,342,11064311,12005,0,1733552998,13002.85023245999,79.08623334000004,53429.67295944 2024-12-07,06:30:00.000,342,11064309,12325,0,1733552999,13002.85696877,79.07918421000068,53429.61007536 2024-12-07,06:30:01.000,342,11064320,12085,0,1733553000,13002.85696877,79.07918421000068,53429.63802384001 2024-12-07,06:30:02.000,342,11064318,11925,0,1733553001,13002.8771777,79.10738072999811,53429.68693368001 2024-12-07,06:30:03.000,342,11064335,12165,0,1733553002,13002.89065031999,79.10738072999811,53429.65898520001 2024-12-07,06:30:04.000,342,11064330,12125,0,1733553003,13002.883914009995,79.13557725000283,53429.63103672 2024-12-07,06:30:05.000,342,11064339,12285,0,1733553004,13002.8771777,79.1567246400009,53429.61007536 2024-12-07,06:30:06.000,342,11064280,12085,0,1733553005,13002.89738663,79.14967551000154,53429.63802384001 2024-12-07,06:30:07.000,342,11064321,12045,0,1733553006,13002.83002352999,79.14967551000154,53429.67295944 2024-12-07,06:30:08.000,342,11064356,11965,0,1733553007,13002.883914009995,79.13557725000283,53429.65199808 2024-12-07,06:30:09.000,342,11064376,12085,0,1733553008,13002.87044138999,79.18492115999834,53429.645010960005 2024-12-07,06:30:10.000,342,11064323,12045,0,1733553009,13002.8771777,79.18492115999834,53429.66597232001 2024-12-07,06:30:11.000,342,11064376,12245,0,1733553010,13002.85023245999,79.17787202999898,53429.67295944 2024-12-07,06:30:12.000,342,11064318,11925,0,1733553011,13002.843496149995,79.16377377000026,53429.645010960005 2024-12-07,06:30:13.000,342,11064342,12005,0,1733553012,13002.83002352999,79.1567246400009,53429.6240496 2024-12-07,06:30:14.000,342,11064316,12085,0,1733553013,13002.85023245999,79.1919702899977,53429.63103672 2024-12-07,06:30:15.000,342,11064316,11925,0,1733553014,13002.843496149995,79.24131420000049,53429.65898520001 2024-12-07,06:30:16.000,342,11064311,12285,0,1733553015,13002.83002352999,79.24131420000049,53429.63103672 2024-12-07,06:30:17.000,342,11064315,12165,0,1733553016,13002.823287219995,79.27655985000456,53429.60308824 2024-12-07,06:30:18.000,342,11064326,12085,0,1733553017,13002.83002352999,79.26951071999792,53429.645010960005 2024-12-07,06:30:19.000,342,11064350,12285,0,1733553018,13002.87044138999,79.27655985000456,53429.61706248001 2024-12-07,06:30:20.000,342,11064343,12205,0,1733553019,13002.8771777,79.26951071999792,53429.65199808 2024-12-07,06:30:21.000,342,11064348,12125,0,1733553020,13002.85696877,79.27655985000456,53429.65199808 2024-12-07,06:30:22.000,342,11064322,12165,0,1733553021,13002.85023245999,79.31885463000071,53429.63103672 2024-12-07,06:30:23.000,342,11064311,11965,0,1733553022,13002.823287219995,79.36114941000415,53429.65199808 2024-12-07,06:30:24.000,342,11064356,12125,0,1733553023,13002.85023245999,79.35410028000479,53429.61706248001 2024-12-07,06:30:25.000,342,11064348,11965,0,1733553024,13002.843496149995,79.36114941000415,53429.596101120005 2024-12-07,06:30:26.000,342,11064327,12165,0,1733553025,13002.83675984,79.35410028000479,53429.56815264001 2024-12-07,06:30:27.000,342,11064313,11965,0,1733553026,13002.863705079995,79.3681985400035,53429.645010960005 2024-12-07,06:30:28.000,342,11064342,12045,0,1733553027,13002.87044138999,79.38229680000222,53429.63103672 2024-12-07,06:30:29.000,342,11064323,12165,0,1733553028,13002.85696877,79.4034441900003,53429.58212688 2024-12-07,06:30:30.000,342,11064300,11925,0,1733553029,13002.85696877,79.43164070999774,53429.65199808 2024-12-07,06:30:31.000,342,11064327,12005,0,1733553030,13002.863705079995,79.43164070999774,53429.63802384001 2024-12-07,06:30:32.000,342,11064320,12165,0,1733553031,13002.89738663,79.43164070999774,53429.63802384001 2024-12-07,06:30:33.000,342,11064334,12285,0,1733553032,13002.87044138999,79.45278810000309,53429.63802384001 2024-12-07,06:30:34.000,342,11064303,12125,0,1733553033,13002.87044138999,79.42459157999838,53429.63103672 2024-12-07,06:30:35.000,342,11064315,12005,0,1733553034,13002.883914009995,79.44573897000373,53429.68693368001 2024-12-07,06:30:36.000,342,11064357,12285,0,1733553035,13002.904122939995,79.46688636000181,53429.65199808 2024-12-07,06:30:37.000,342,11064343,12085,0,1733553036,13002.89738663,79.46688636000181,53429.67994656 2024-12-07,06:30:38.000,342,11064328,12365,0,1733553037,13002.89738663,79.46688636000181,53429.58911400001 2024-12-07,06:30:39.000,342,11064334,12165,0,1733553038,13002.863705079995,79.48803374999989,53429.66597232001 2024-12-07,06:30:40.000,342,11064299,11965,0,1733553039,13002.883914009995,79.54442679000203,53429.61007536 2024-12-07,06:30:41.000,342,11064298,12125,0,1733553040,13002.904122939995,79.5514759200014,53429.61007536 2024-12-07,06:30:42.000,342,11064332,11965,0,1733553041,13002.91759556,79.57967243999883,53429.6240496 2024-12-07,06:30:43.000,342,11064355,12165,0,1733553042,13002.944540799996,79.56557418000011,53429.63802384001 2024-12-07,06:30:44.000,342,11064323,11925,0,1733553043,13002.93106817999,79.59377070000482,53429.67295944 2024-12-07,06:30:45.000,342,11064354,11925,0,1733553044,13002.93106817999,79.60081983000418,53429.68693368001 2024-12-07,06:30:46.000,342,11064318,11925,0,1733553045,13002.91759556,79.62196722000226,53429.67295944 2024-12-07,06:30:47.000,342,11064384,12045,0,1733553046,13002.91085924999,79.65721286999906,53429.67994656 2024-12-07,06:30:48.000,342,11064361,12405,0,1733553047,13002.97148603999,79.67836026000441,53429.66597232001 2024-12-07,06:30:49.000,342,11064331,12005,0,1733553048,13002.95801342,79.7136059100012,53429.70789504001 2024-12-07,06:30:50.000,342,11064337,12325,0,1733553049,13002.97822235,79.748851559998,53429.7288564 2024-12-07,06:30:51.000,342,11064322,12085,0,1733553050,13002.99843128,79.76999895000336,53429.67295944 2024-12-07,06:30:52.000,342,11064317,12045,0,1733553051,13003.01864021,79.75590069000464,53429.74283064 2024-12-07,06:30:53.000,342,11064349,12125,0,1733553052,13002.984958659996,79.79819547000079,53429.74283064 2024-12-07,06:30:54.000,342,11064341,11965,0,1733553053,13003.01864021,79.81934285999887,53429.74981776 2024-12-07,06:30:55.000,342,11064311,12365,0,1733553054,13002.991694969991,79.84753938000358,53429.77077912 2024-12-07,06:30:56.000,342,11064349,12285,0,1733553055,13003.052321759991,79.84753938000358,53429.74283064 2024-12-07,06:30:57.000,342,11064327,12525,0,1733553056,13003.045585449996,79.8616376400023,53429.77776624 2024-12-07,06:30:58.000,342,11064353,12125,0,1733553057,13003.03884914,79.88278503000038,53429.77776624 2024-12-07,06:30:59.000,342,11064344,12005,0,1733553058,13003.032112829991,79.88983415999974,53429.75680488001 2024-12-07,06:31:00.000,342,11064285,12165,0,1733553059,13003.032112829991,79.90393241999845,53429.77077912 2024-12-07,06:31:01.000,342,11064305,11725,0,1733553060,13003.092739619991,79.93212894000317,53429.75680488001 2024-12-07,06:31:02.000,342,11064382,12245,0,1733553061,13003.092739619991,79.95327633000124,53429.7987276 2024-12-07,06:31:03.000,342,11064361,12405,0,1733553062,13003.099475930001,79.96737458999996,53429.77077912 2024-12-07,06:31:04.000,342,11064339,12045,0,1733553063,13003.106212239996,80.03786589000083,53429.83366320001 2024-12-07,06:31:05.000,342,11064328,12165,0,1733553064,13003.126421169996,80.01671850000275,53429.7987276 2024-12-07,06:31:06.000,342,11064337,12285,0,1733553065,13003.106212239996,80.03081676000147,53429.79174048 2024-12-07,06:31:07.000,342,11064373,12445,0,1733553066,13003.112948549991,80.05901327999891,53429.84065032 2024-12-07,06:31:08.000,342,11064377,12125,0,1733553067,13003.133157479991,80.0731115400049,53429.7987276 2024-12-07,06:31:09.000,342,11064332,12485,0,1733553068,13003.119684860001,80.1083571900017,53429.84065032 2024-12-07,06:31:10.000,342,11064290,12165,0,1733553069,13003.119684860001,80.10130806000234,53429.85462456001 2024-12-07,06:31:11.000,342,11064293,12085,0,1733553070,13003.146630099996,80.12245545000042,53429.84763744 2024-12-07,06:31:12.000,342,11064323,12285,0,1733553071,13003.146630099996,80.12950457999978,53429.91052152 2024-12-07,06:31:13.000,342,11064340,12125,0,1733553072,13003.126421169996,80.13655370999913,53429.88956016 2024-12-07,06:31:14.000,342,11064319,11765,0,1733553073,13003.146630099996,80.16475023000385,53429.882573040006 2024-12-07,06:31:15.000,342,11064351,12085,0,1733553074,13003.193784269992,80.18589762000192,53429.92449576001 2024-12-07,06:31:16.000,342,11064321,12005,0,1733553075,13003.173575339992,80.24933979000343,53429.91750864 2024-12-07,06:31:17.000,342,11064333,11925,0,1733553076,13003.139893790001,80.22819239999808,53429.91750864 2024-12-07,06:31:18.000,342,11064333,12245,0,1733553077,13003.160102720001,80.22114326999872,53429.91750864 2024-12-07,06:31:19.000,342,11064339,12125,0,1733553078,13003.146630099996,80.24933979000343,53429.94545712 2024-12-07,06:31:20.000,342,11064308,12125,0,1733553079,13003.146630099996,80.27753631000087,53429.93847 2024-12-07,06:31:21.000,342,11064358,12045,0,1733553080,13003.173575339992,80.3057328299983,53429.99436696001 2024-12-07,06:31:22.000,342,11064349,11885,0,1733553081,13003.173575339992,80.31278195999766,53430.02231544001 2024-12-07,06:31:23.000,342,11064352,12445,0,1733553082,13003.160102720001,80.3550767400011,53430.04327680001 2024-12-07,06:31:24.000,342,11064385,12045,0,1733553083,13003.153366409992,80.34802761000174,53430.02231544001 2024-12-07,06:31:25.000,342,11064312,11925,0,1733553084,13003.153366409992,80.39737152000453,53430.0083412 2024-12-07,06:31:26.000,342,11064383,11765,0,1733553085,13003.193784269992,80.41146978000324,53430.09218664001 2024-12-07,06:31:27.000,342,11064398,12325,0,1733553086,13003.180311650001,80.42556804000196,53430.13410936 2024-12-07,06:31:28.000,342,11064351,11765,0,1733553087,13003.200520580001,80.44671543000004,53430.12013512001 2024-12-07,06:31:29.000,342,11064336,12125,0,1733553088,13003.220729510002,80.48901021000347,53430.16205784001 2024-12-07,06:31:30.000,342,11064299,12005,0,1733553089,13003.240938440002,80.52425586000027,53430.16904496001 2024-12-07,06:31:31.000,342,11064321,12125,0,1733553090,13003.220729510002,80.55950151000434,53430.14109648001 2024-12-07,06:31:32.000,342,11064338,11845,0,1733553091,13003.247674749997,80.59474716000113,53430.17603208 2024-12-07,06:31:33.000,342,11064398,12085,0,1733553092,13003.281356300002,80.6017962900005,53430.19000632001 2024-12-07,06:31:34.000,342,11064355,12005,0,1733553093,13003.294828919992,80.60884541999985,53430.23192904 2024-12-07,06:31:35.000,342,11064276,11725,0,1733553094,13003.328510469997,80.61589454999921,53430.19000632001 2024-12-07,06:31:36.000,342,11064344,12005,0,1733553095,13003.288092609997,80.64409107000392,53430.12712224 2024-12-07,06:31:37.000,342,11064328,12325,0,1733553096,13003.355455709992,80.64409107000392,53430.12712224 2024-12-07,06:31:38.000,342,11064346,12085,0,1733553097,13003.348719399997,80.7004841099988,53430.17603208 2024-12-07,06:31:39.000,342,11064342,12285,0,1733553098,13003.368928329997,80.7004841099988,53430.2528904 2024-12-07,06:31:40.000,342,11064337,12325,0,1733553099,13003.368928329997,80.72868063000351,53430.22494192 2024-12-07,06:31:41.000,342,11064288,11965,0,1733553100,13003.416082499993,80.79212279999774,53430.217954800006 2024-12-07,06:31:42.000,342,11064341,12085,0,1733553101,13003.416082499993,80.77097540999966,53430.27385176 2024-12-07,06:31:43.000,342,11064390,12285,0,1733553102,13003.443027740002,80.79917193000438,53430.23891616001 2024-12-07,06:31:44.000,342,11064361,11885,0,1733553103,13003.463236670003,80.80622106000374,53430.30878736001 2024-12-07,06:31:45.000,342,11064332,12045,0,1733553104,13003.510390839998,80.86261409999861,53430.30180024 2024-12-07,06:31:46.000,342,11064322,12325,0,1733553105,13003.523863459988,80.85556496999925,53430.3227616 2024-12-07,06:31:47.000,342,11064348,12085,0,1733553106,13003.544072389988,80.88376149000396,53430.364684320004 2024-12-07,06:31:48.000,342,11064302,12205,0,1733553107,13003.523863459988,80.89785975000268,53430.385645680006 2024-12-07,06:31:49.000,342,11064317,12365,0,1733553108,13003.557545009993,80.92605627000012,53430.35071008 2024-12-07,06:31:50.000,342,11064278,12485,0,1733553109,13003.591226559998,80.9472036599982,53430.434555520005 2024-12-07,06:31:51.000,342,11064321,12605,0,1733553110,13003.665325969989,80.95425279000483,53430.49743960001 2024-12-07,06:31:52.000,342,11064298,11925,0,1733553111,13003.645117039989,80.97540018000291,53430.45551688001 2024-12-07,06:31:53.000,342,11064335,12325,0,1733553112,13003.651853349998,81.03179321999778,53430.462504 2024-12-07,06:31:54.000,342,11064336,12245,0,1733553113,13003.672062279998,81.02474408999842,53430.53936232 2024-12-07,06:31:55.000,342,11064352,12125,0,1733553114,13003.699007519994,80.96835105000355,53430.50442672001 2024-12-07,06:31:56.000,342,11064379,12005,0,1733553115,13003.725952759989,81.03884235000442,53430.532375200004 2024-12-07,06:31:57.000,342,11064314,12085,0,1733553116,13003.773106929999,81.03179321999778,53430.553336560006 2024-12-07,06:31:58.000,342,11064352,12205,0,1733553117,13003.78657954999,81.02474408999842,53430.62320776001 2024-12-07,06:31:59.000,342,11064348,12085,0,1733553118,13003.80678847999,81.0106458299997,53430.62320776001 2024-12-07,06:32:00.000,342,11064356,12165,0,1733553119,13003.82699740999,81.02474408999842,53430.52538808001 2024-12-07,06:32:01.000,342,11064322,11765,0,1733553120,13003.85394265,81.02474408999842,53430.63019488 2024-12-07,06:32:02.000,342,11064325,12045,0,1733553121,13003.86741526999,81.01769495999906,53430.637182 2024-12-07,06:32:03.000,342,11064341,12285,0,1733553122,13003.84720633999,81.02474408999842,53430.651156240005 2024-12-07,06:32:04.000,342,11064373,12165,0,1733553123,13003.87415158,80.97540018000291,53430.60923352 2024-12-07,06:32:05.000,342,11064370,11965,0,1733553124,13003.86741526999,80.96835105000355,53430.721027440006 2024-12-07,06:32:06.000,342,11064292,12005,0,1733553125,13003.88762419999,80.99654757000098,53430.700066080004 2024-12-07,06:32:07.000,342,11064370,12045,0,1733553126,13003.91456944,81.00359670000034,53430.71404032001 2024-12-07,06:32:08.000,342,11064385,12045,0,1733553127,13003.91456944,81.03179321999778,53430.7769244 2024-12-07,06:32:09.000,342,11064322,11645,0,1733553128,13003.92804205999,81.05294061000313,53430.769937280005 2024-12-07,06:32:10.000,342,11064336,12085,0,1733553129,13003.91456944,81.0106458299997,53430.75596304 2024-12-07,06:32:11.000,342,11064350,12285,0,1733553130,13003.90783312999,80.99654757000098,53430.769937280005 2024-12-07,06:32:12.000,342,11064363,11925,0,1733553131,13003.901096819995,80.99654757000098,53430.7769244 2024-12-07,06:32:13.000,342,11064318,11765,0,1733553132,13003.92804205999,80.98244931000227,53430.85378272 2024-12-07,06:32:14.000,342,11064326,12325,0,1733553133,13003.941514679995,80.98244931000227,53430.82583424 2024-12-07,06:32:15.000,342,11064318,12125,0,1733553134,13003.921305749995,80.98244931000227,53430.82583424 2024-12-07,06:32:16.000,342,11064335,12045,0,1733553135,13003.921305749995,80.97540018000291,53430.86076984001 2024-12-07,06:32:17.000,342,11064300,12165,0,1733553136,13003.961723609995,81.0106458299997,53430.83980848001 2024-12-07,06:32:18.000,342,11064370,12045,0,1733553137,13003.97519623,80.98244931000227,53430.867756960004 2024-12-07,06:32:19.000,342,11064347,12045,0,1733553138,13003.961723609995,80.96130192000419,53430.86076984001 2024-12-07,06:32:20.000,342,11064356,11885,0,1733553139,13003.92804205999,81.0106458299997,53430.86076984001 2024-12-07,06:32:21.000,342,11064324,12085,0,1733553140,13003.91456944,80.98949844000163,53430.818847120005 2024-12-07,06:32:22.000,342,11064344,12125,0,1733553141,13003.91456944,81.03179321999778,53430.86076984001 2024-12-07,06:32:23.000,342,11064305,12085,0,1733553142,13003.91456944,81.02474408999842,53430.85378272 2024-12-07,06:32:24.000,342,11064311,11885,0,1733553143,13003.88762419999,80.98949844000163,53430.83282136001 2024-12-07,06:32:25.000,342,11064324,12005,0,1733553144,13003.87415158,80.98244931000227,53430.867756960004 2024-12-07,06:32:26.000,342,11064376,12005,0,1733553145,13003.87415158,80.98949844000163,53430.8467956 2024-12-07,06:32:27.000,342,11064344,12205,0,1733553146,13003.85394265,80.99654757000098,53430.8467956 2024-12-07,06:32:28.000,342,11064343,11965,0,1733553147,13003.84720633999,80.98244931000227,53430.86076984001 2024-12-07,06:32:29.000,342,11064327,11885,0,1733553148,13003.82699740999,81.0106458299997,53430.86076984001 2024-12-07,06:32:30.000,342,11064348,12245,0,1733553149,13003.813524789999,81.0106458299997,53430.88173120001 2024-12-07,06:32:31.000,342,11064381,11965,0,1733553150,13003.80678847999,80.98244931000227,53430.867756960004 2024-12-07,06:32:32.000,342,11064319,12085,0,1733553151,13003.800052169994,81.01769495999906,53430.88173120001 2024-12-07,06:32:33.000,342,11064326,12245,0,1733553152,13003.76637061999,81.00359670000034,53430.8467956 2024-12-07,06:32:34.000,342,11064328,12165,0,1733553153,13003.752897999999,80.99654757000098,53430.80487288 2024-12-07,06:32:35.000,342,11064341,12085,0,1733553154,13003.759634309994,80.99654757000098,53430.87474408 2024-12-07,06:32:36.000,342,11064379,12045,0,1733553155,13003.719216449994,80.96130192000419,53430.82583424 2024-12-07,06:32:37.000,342,11064327,11925,0,1733553156,13003.685534899989,80.98244931000227,53430.80487288 2024-12-07,06:32:38.000,342,11064363,12205,0,1733553157,13003.692271209999,80.9472036599982,53430.79788576 2024-12-07,06:32:39.000,342,11064359,12205,0,1733553158,13003.678798589994,80.91900714000076,53430.82583424 2024-12-07,06:32:40.000,342,11064341,11845,0,1733553159,13003.638380729994,80.9119580100014,53430.83282136001 2024-12-07,06:32:41.000,342,11064295,12045,0,1733553160,13003.631644419998,80.91900714000076,53430.86076984001 2024-12-07,06:32:42.000,342,11064319,11965,0,1733553161,13003.584490249988,80.89081062000332,53430.80487288 2024-12-07,06:32:43.000,342,11064328,12125,0,1733553162,13003.584490249988,80.89785975000268,53430.818847120005 2024-12-07,06:32:44.000,342,11064339,12205,0,1733553163,13003.564281319988,80.8767123600046,53430.74198880001 2024-12-07,06:32:45.000,342,11064320,12005,0,1733553164,13003.550808699998,80.86966322999797,53430.74198880001 2024-12-07,06:32:46.000,342,11064314,12125,0,1733553165,13003.530599769998,80.86261409999861,53430.769937280005 2024-12-07,06:32:47.000,342,11064306,11965,0,1733553166,13003.517127149993,80.82031932000245,53430.80487288 2024-12-07,06:32:48.000,342,11064322,12125,0,1733553167,13003.463236670003,80.82736845000181,53430.79089864001 2024-12-07,06:32:49.000,342,11064377,11885,0,1733553168,13003.449764049998,80.82736845000181,53430.73500168 2024-12-07,06:32:50.000,342,11064337,11925,0,1733553169,13003.409346189997,80.79212279999774,53430.79089864001 2024-12-07,06:32:51.000,342,11064363,12005,0,1733553170,13003.429555119998,80.75687715000095,53430.74198880001 2024-12-07,06:32:52.000,342,11064331,11925,0,1733553171,13003.436291429993,80.77097540999966,53430.769937280005 2024-12-07,06:32:53.000,342,11064336,12085,0,1733553172,13003.368928329997,80.74277889000223,53430.769937280005 2024-12-07,06:32:54.000,342,11064345,11845,0,1733553173,13003.348719399997,80.74277889000223,53430.721027440006 2024-12-07,06:32:55.000,342,11064302,11965,0,1733553174,13003.335246779992,80.72868063000351,53430.69307896001 2024-12-07,06:32:56.000,342,11064337,11965,0,1733553175,13003.328510469997,80.72163150000415,53430.68609184 2024-12-07,06:32:57.000,342,11064312,12245,0,1733553176,13003.328510469997,80.70753323999816,53430.700066080004 2024-12-07,06:32:58.000,342,11064375,12285,0,1733553177,13003.301565230002,80.67228759000136,53430.69307896001 2024-12-07,06:32:59.000,342,11064343,12325,0,1733553178,13003.240938440002,80.65818933000264,53430.68609184 2024-12-07,06:33:00.000,342,11064324,12205,0,1733553179,13003.200520580001,80.665238460002,53430.64416912001 2024-12-07,06:33:01.000,342,11064361,12165,0,1733553180,13003.207256889997,80.65114020000328,53430.72801456 2024-12-07,06:33:02.000,342,11064359,12085,0,1733553181,13003.173575339992,80.67228759000136,53430.68609184 2024-12-07,06:33:03.000,342,11064388,12325,0,1733553182,13003.193784269992,80.65818933000264,53430.700066080004 2024-12-07,06:33:04.000,342,11064356,11925,0,1733553183,13003.200520580001,80.65114020000328,53430.67910472 2024-12-07,06:33:05.000,342,11064320,12045,0,1733553184,13003.119684860001,80.68638585000008,53430.66513048001 2024-12-07,06:33:06.000,342,11064340,12205,0,1733553185,13003.106212239996,80.67933672000072,53430.62320776001 2024-12-07,06:33:07.000,342,11064339,11725,0,1733553186,13003.065794379996,80.67933672000072,53430.651156240005 2024-12-07,06:33:08.000,342,11064372,12325,0,1733553187,13003.052321759991,80.70753323999816,53430.62320776001 2024-12-07,06:33:09.000,342,11064341,12205,0,1733553188,13003.025376519996,80.67933672000072,53430.637182 2024-12-07,06:33:10.000,342,11064325,12005,0,1733553189,13003.01864021,80.69343497999944,53430.62320776001 2024-12-07,06:33:11.000,342,11064321,12205,0,1733553190,13002.99843128,80.71458237000479,53430.57429792001 2024-12-07,06:33:12.000,342,11064352,12085,0,1733553191,13002.97822235,80.68638585000008,53430.58128504 2024-12-07,06:33:13.000,342,11064322,11645,0,1733553192,13002.944540799996,80.7004841099988,53430.59525928001 2024-12-07,06:33:14.000,342,11064373,12165,0,1733553193,13002.91085924999,80.69343497999944,53430.58128504 2024-12-07,06:33:15.000,342,11064341,12125,0,1733553194,13002.93106817999,80.69343497999944,53430.532375200004 2024-12-07,06:33:16.000,342,11064328,12045,0,1733553195,13002.924331869996,80.7004841099988,53430.54634944001 2024-12-07,06:33:17.000,342,11064371,12325,0,1733553196,13002.93106817999,80.7004841099988,53430.532375200004 2024-12-07,06:33:18.000,342,11064369,12125,0,1733553197,13002.91085924999,80.68638585000008,53430.50442672001 2024-12-07,06:33:19.000,342,11064351,11885,0,1733553198,13002.883914009995,80.65818933000264,53430.532375200004 2024-12-07,06:33:20.000,342,11064333,12485,0,1733553199,13002.843496149995,80.68638585000008,53430.50442672001 2024-12-07,06:33:21.000,342,11064310,12005,0,1733553200,13002.85023245999,80.65818933000264,53430.46949112 2024-12-07,06:33:22.000,342,11064342,11965,0,1733553201,13002.904122939995,80.72163150000415,53430.532375200004 2024-12-07,06:33:23.000,342,11064358,11725,0,1733553202,13002.8771777,80.68638585000008,53430.45551688001 2024-12-07,06:33:24.000,342,11064363,12165,0,1733553203,13002.81655091,80.68638585000008,53430.46949112 2024-12-07,06:33:25.000,342,11064348,12005,0,1733553204,13002.803078289995,80.665238460002,53430.42756840001 2024-12-07,06:33:26.000,342,11064315,11965,0,1733553205,13002.782869359995,80.67933672000072,53430.42058128 2024-12-07,06:33:27.000,342,11064348,11965,0,1733553206,13002.77613305,80.67933672000072,53430.434555520005 2024-12-07,06:33:28.000,342,11064356,12005,0,1733553207,13002.79634198,80.69343497999944,53430.39961992 2024-12-07,06:33:29.000,342,11064351,12165,0,1733553208,13002.75592412,80.65818933000264,53430.45551688001 2024-12-07,06:33:30.000,342,11064357,12165,0,1733553209,13002.762660429995,80.62294367999857,53430.385645680006 2024-12-07,06:33:31.000,342,11064348,11965,0,1733553210,13002.80981459999,80.64409107000392,53430.44154264 2024-12-07,06:33:32.000,342,11064323,12005,0,1733553211,13002.80981459999,80.62999280999793,53430.385645680006 2024-12-07,06:33:33.000,342,11064409,11805,0,1733553212,13002.77613305,80.62294367999857,53430.39961992 2024-12-07,06:33:34.000,342,11064294,11885,0,1733553213,13002.782869359995,80.6017962900005,53430.42756840001 2024-12-07,06:33:35.000,342,11064396,11965,0,1733553214,13002.742451499995,80.60884541999985,53430.37865856001 2024-12-07,06:33:36.000,342,11064273,11965,0,1733553215,13002.76939673999,80.6017962900005,53430.364684320004 2024-12-07,06:33:37.000,342,11064359,11845,0,1733553216,13002.73571519,80.57359977000306,53430.364684320004 2024-12-07,06:33:38.000,342,11064360,12485,0,1733553217,13002.72897887999,80.55950151000434,53430.33673584001 2024-12-07,06:33:39.000,342,11064330,12285,0,1733553218,13002.742451499995,80.51720673000091,53430.40660704001 2024-12-07,06:33:40.000,342,11064379,12005,0,1733553219,13002.73571519,80.51720673000091,53430.39961992 2024-12-07,06:33:41.000,342,11064336,11965,0,1733553220,13002.68856101999,80.54540324999834,53430.35769720001 2024-12-07,06:33:42.000,342,11064371,12405,0,1733553221,13002.6750884,80.50310847000219,53430.35769720001 2024-12-07,06:33:43.000,342,11064399,12325,0,1733553222,13002.61446161,80.53835411999898,53430.35769720001 2024-12-07,06:33:44.000,342,11064356,12245,0,1733553223,13002.65487947,80.5524523799977,53430.35071008 2024-12-07,06:33:45.000,342,11064348,11965,0,1733553224,13002.61446161,80.53130498999963,53430.29481312 2024-12-07,06:33:46.000,342,11064293,12125,0,1733553225,13002.594252679999,80.52425586000027,53430.30878736001 2024-12-07,06:33:47.000,342,11064349,11845,0,1733553226,13002.553834819999,80.53130498999963,53430.30878736001 2024-12-07,06:33:48.000,342,11064360,12245,0,1733553227,13002.560571129994,80.49605934000283,53430.30878736001 2024-12-07,06:33:49.000,342,11064359,11965,0,1733553228,13002.533625889999,80.51720673000091,53430.21096768001 2024-12-07,06:33:50.000,342,11064368,12205,0,1733553229,13002.506680649989,80.52425586000027,53430.27385176 2024-12-07,06:33:51.000,342,11064379,12005,0,1733553230,13002.459526479994,80.53835411999898,53430.217954800006 2024-12-07,06:33:52.000,342,11064372,12085,0,1733553231,13002.459526479994,80.51015760000155,53430.23192904 2024-12-07,06:33:53.000,342,11064371,12085,0,1733553232,13002.446053859989,80.54540324999834,53430.20398056 2024-12-07,06:33:54.000,342,11064387,12245,0,1733553233,13002.419108619993,80.51720673000091,53430.24590328 2024-12-07,06:33:55.000,342,11064358,12245,0,1733553234,13002.412372309998,80.51720673000091,53430.217954800006 2024-12-07,06:33:56.000,342,11064335,11685,0,1733553235,13002.419108619993,80.51720673000091,53430.21096768001 2024-12-07,06:33:57.000,342,11064329,12125,0,1733553236,13002.385427069989,80.50310847000219,53430.23891616001 2024-12-07,06:33:58.000,342,11064362,12245,0,1733553237,13002.392163379998,80.53130498999963,53430.16904496001 2024-12-07,06:33:59.000,342,11064388,11645,0,1733553238,13002.345009209988,80.51720673000091,53430.1830192 2024-12-07,06:34:00.000,342,11064372,12285,0,1733553239,13002.338272899993,80.53835411999898,53430.20398056 2024-12-07,06:34:01.000,342,11064323,11965,0,1733553240,13002.324800279988,80.53835411999898,53430.17603208 2024-12-07,06:34:02.000,342,11064367,12285,0,1733553241,13002.297855039993,80.52425586000027,53430.16205784001 2024-12-07,06:34:03.000,342,11064331,12085,0,1733553242,13002.311327659998,80.5524523799977,53430.16205784001 2024-12-07,06:34:04.000,342,11064408,12165,0,1733553243,13002.331536589998,80.51015760000155,53430.1830192 2024-12-07,06:34:05.000,342,11064333,12165,0,1733553244,13002.304591349988,80.48901021000347,53430.1830192 2024-12-07,06:34:06.000,342,11064291,12045,0,1733553245,13002.277646109993,80.48901021000347,53430.07122528001 2024-12-07,06:34:07.000,342,11064337,12325,0,1733553246,13002.264173490003,80.48196108000411,53430.08519952 2024-12-07,06:34:08.000,342,11064319,12245,0,1733553247,13002.291118729998,80.46786281999812,53430.099173760005 2024-12-07,06:34:09.000,342,11064302,12125,0,1733553248,13002.304591349988,80.48901021000347,53430.12712224 2024-12-07,06:34:10.000,342,11064312,12125,0,1733553249,13002.284382419988,80.49605934000283,53430.0782124 2024-12-07,06:34:11.000,342,11064320,12045,0,1733553250,13002.270909799998,80.48901021000347,53430.10616088 2024-12-07,06:34:12.000,342,11064332,11965,0,1733553251,13002.291118729998,80.47491195000475,53430.12013512001 2024-12-07,06:34:13.000,342,11064336,11965,0,1733553252,13002.243964560002,80.50310847000219,53430.08519952 2024-12-07,06:34:14.000,342,11064369,12165,0,1733553253,13002.243964560002,80.46786281999812,53430.04327680001 2024-12-07,06:34:15.000,342,11064339,11805,0,1733553254,13002.304591349988,80.48196108000411,53430.09218664001 2024-12-07,06:34:16.000,342,11064357,12125,0,1733553255,13002.270909799998,80.42556804000196,53430.06423816 2024-12-07,06:34:17.000,342,11064349,11885,0,1733553256,13002.270909799998,80.44671543000004,53430.05725104 2024-12-07,06:34:18.000,342,11064378,11885,0,1733553257,13002.304591349988,80.4185189100026,53430.08519952 2024-12-07,06:34:19.000,342,11064287,12165,0,1733553258,13002.291118729998,80.41146978000324,53430.12013512001 2024-12-07,06:34:20.000,342,11064289,11965,0,1733553259,13002.297855039993,80.38327325999853,53430.05725104 2024-12-07,06:34:21.000,342,11064329,12005,0,1733553260,13002.284382419988,80.37622412999917,53430.0782124 2024-12-07,06:34:22.000,342,11064355,12045,0,1733553261,13002.297855039993,80.39032238999789,53430.07122528001 2024-12-07,06:34:23.000,342,11064354,12085,0,1733553262,13002.304591349988,80.39737152000453,53430.07122528001 2024-12-07,06:34:24.000,342,11064349,11885,0,1733553263,13002.324800279988,80.42556804000196,53430.0782124 2024-12-07,06:34:25.000,342,11064350,12005,0,1733553264,13002.291118729998,80.43261717000132,53430.07122528001 2024-12-07,06:34:26.000,342,11064357,11965,0,1733553265,13002.351745519998,80.43966630000068,53430.10616088 2024-12-07,06:34:27.000,342,11064358,12205,0,1733553266,13002.318063969993,80.44671543000004,53430.0782124 2024-12-07,06:34:28.000,342,11064380,12045,0,1733553267,13002.338272899993,80.42556804000196,53430.07122528001 2024-12-07,06:34:29.000,342,11064332,12005,0,1733553268,13002.345009209988,80.44671543000004,53430.07122528001 2024-12-07,06:34:30.000,342,11064289,11965,0,1733553269,13002.311327659998,80.48196108000411,53430.07122528001 2024-12-07,06:34:31.000,342,11064334,11965,0,1733553270,13002.324800279988,80.47491195000475,53430.06423816 2024-12-07,06:34:32.000,342,11064322,12245,0,1733553271,13002.324800279988,80.48901021000347,53430.04327680001 2024-12-07,06:34:33.000,342,11064351,12165,0,1733553272,13002.331536589998,80.51015760000155,53430.029302560004 2024-12-07,06:34:34.000,342,11064333,11805,0,1733553273,13002.304591349988,80.51720673000091,53430.07122528001 2024-12-07,06:34:35.000,342,11064288,11965,0,1733553274,13002.291118729998,80.50310847000219,53430.02231544001 2024-12-07,06:34:36.000,342,11064381,12285,0,1733553275,13002.284382419988,80.53130498999963,53430.029302560004 2024-12-07,06:34:37.000,342,11064328,12285,0,1733553276,13002.284382419988,80.55950151000434,53430.029302560004 2024-12-07,06:34:38.000,342,11064331,12005,0,1733553277,13002.284382419988,80.57359977000306,53430.02231544001 2024-12-07,06:34:39.000,342,11064345,12005,0,1733553278,13002.311327659998,80.51720673000091,53430.05725104 2024-12-07,06:34:40.000,342,11064279,12165,0,1733553279,13002.304591349988,80.5665506400037,53430.00135408001 2024-12-07,06:34:41.000,342,11064360,12245,0,1733553280,13002.318063969993,80.53835411999898,53430.05725104 2024-12-07,06:34:42.000,342,11064362,11965,0,1733553281,13002.331536589998,80.53835411999898,53429.98737984 2024-12-07,06:34:43.000,342,11064333,11925,0,1733553282,13002.331536589998,80.55950151000434,53430.01532832 2024-12-07,06:34:44.000,342,11064332,12285,0,1733553283,13002.345009209988,80.55950151000434,53429.97340560001 2024-12-07,06:34:45.000,342,11064387,11965,0,1733553284,13002.351745519998,80.54540324999834,53429.980392720005 2024-12-07,06:34:46.000,342,11064330,12005,0,1733553285,13002.358481829993,80.58064890000242,53429.98737984 2024-12-07,06:34:47.000,342,11064355,12085,0,1733553286,13002.365218139988,80.5665506400037,53430.02231544001 2024-12-07,06:34:48.000,342,11064350,12125,0,1733553287,13002.318063969993,80.54540324999834,53429.95943136 2024-12-07,06:34:49.000,342,11064388,12045,0,1733553288,13002.365218139988,80.51720673000091,53429.97340560001 2024-12-07,06:34:50.000,342,11064339,12045,0,1733553289,13002.385427069989,80.53130498999963,53429.95943136 2024-12-07,06:34:51.000,342,11064322,12165,0,1733553290,13002.392163379998,80.53835411999898,53429.94545712 2024-12-07,06:34:52.000,342,11064327,12005,0,1733553291,13002.385427069989,80.51015760000155,53429.96641848 2024-12-07,06:34:53.000,342,11064333,12125,0,1733553292,13002.392163379998,80.51015760000155,53429.92449576001 2024-12-07,06:34:54.000,342,11064307,12045,0,1733553293,13002.378690759993,80.51015760000155,53429.931482880005 2024-12-07,06:34:55.000,342,11064376,12205,0,1733553294,13002.378690759993,80.50310847000219,53429.95943136 2024-12-07,06:34:56.000,342,11064321,12405,0,1733553295,13002.378690759993,80.48196108000411,53430.0083412 2024-12-07,06:34:57.000,342,11064338,11845,0,1733553296,13002.371954449998,80.46081368999876,53429.97340560001 2024-12-07,06:34:58.000,342,11064361,12125,0,1733553297,13002.392163379998,80.48901021000347,53429.98737984 2024-12-07,06:34:59.000,342,11064357,11925,0,1733553298,13002.358481829993,80.48196108000411,53429.92449576001 2024-12-07,06:35:00.000,342,11064386,11885,0,1733553299,13002.378690759993,80.43261717000132,53429.95244424001 2024-12-07,06:35:01.000,342,11064330,12045,0,1733553300,13002.392163379998,80.42556804000196,53429.98737984 2024-12-07,06:35:02.000,342,11064348,12045,0,1733553301,13002.338272899993,80.41146978000324,53429.98737984 2024-12-07,06:35:03.000,342,11064365,11965,0,1733553302,13002.351745519998,80.4537645599994,53429.95244424001 2024-12-07,06:35:04.000,342,11064349,12005,0,1733553303,13002.392163379998,80.46786281999812,53429.97340560001 2024-12-07,06:35:05.000,342,11064345,12045,0,1733553304,13002.385427069989,80.4537645599994,53429.96641848 2024-12-07,06:35:06.000,342,11064311,12285,0,1733553305,13002.385427069989,80.4537645599994,53429.96641848 2024-12-07,06:35:07.000,342,11064311,12005,0,1733553306,13002.398899689993,80.43261717000132,53429.980392720005 2024-12-07,06:35:08.000,342,11064329,11885,0,1733553307,13002.412372309998,80.44671543000004,53429.97340560001 2024-12-07,06:35:09.000,342,11064361,12285,0,1733553308,13002.398899689993,80.46081368999876,53429.91052152 2024-12-07,06:35:10.000,342,11064351,12245,0,1733553309,13002.425844929989,80.43966630000068,53429.97340560001 2024-12-07,06:35:11.000,342,11064344,11725,0,1733553310,13002.439317549994,80.42556804000196,53429.96641848 2024-12-07,06:35:12.000,342,11064330,12045,0,1733553311,13002.392163379998,80.46081368999876,53429.95943136 2024-12-07,06:35:13.000,342,11064340,12085,0,1733553312,13002.439317549994,80.46081368999876,53429.98737984 2024-12-07,06:35:14.000,342,11064342,11805,0,1733553313,13002.452790169998,80.49605934000283,53429.95244424001 2024-12-07,06:35:15.000,342,11064285,12005,0,1733553314,13002.479735409994,80.49605934000283,53430.0083412 2024-12-07,06:35:16.000,342,11064359,12205,0,1733553315,13002.472999099999,80.49605934000283,53430.029302560004 2024-12-07,06:35:17.000,342,11064316,12165,0,1733553316,13002.493208029999,80.49605934000283,53430.029302560004 2024-12-07,06:35:18.000,342,11064342,11765,0,1733553317,13002.513416959999,80.51015760000155,53429.97340560001 2024-12-07,06:35:19.000,342,11064337,12205,0,1733553318,13002.499944339994,80.48196108000411,53430.01532832 2024-12-07,06:35:20.000,342,11064322,11805,0,1733553319,13002.506680649989,80.48901021000347,53429.99436696001 2024-12-07,06:35:21.000,342,11064354,12125,0,1733553320,13002.540362199994,80.49605934000283,53429.980392720005 2024-12-07,06:35:22.000,342,11064353,11965,0,1733553321,13002.513416959999,80.53130498999963,53430.00135408001 2024-12-07,06:35:23.000,342,11064356,12125,0,1733553322,13002.560571129994,80.48901021000347,53430.05725104 2024-12-07,06:35:24.000,342,11064351,12205,0,1733553323,13002.574043749999,80.48901021000347,53429.99436696001 2024-12-07,06:35:25.000,342,11064329,12205,0,1733553324,13002.594252679999,80.46786281999812,53430.050263920006 2024-12-07,06:35:26.000,342,11064341,12125,0,1733553325,13002.621197919994,80.52425586000027,53429.99436696001 2024-12-07,06:35:27.000,342,11064333,12005,0,1733553326,13002.62793422999,80.49605934000283,53430.050263920006 2024-12-07,06:35:28.000,342,11064343,11965,0,1733553327,13002.661615779994,80.48901021000347,53430.00135408001 2024-12-07,06:35:29.000,342,11064347,12045,0,1733553328,13002.64814315999,80.46081368999876,53430.01532832 2024-12-07,06:35:30.000,342,11064332,12165,0,1733553329,13002.63467054,80.44671543000004,53430.00135408001 2024-12-07,06:35:31.000,342,11064361,12005,0,1733553330,13002.6750884,80.43966630000068,53430.029302560004 2024-12-07,06:35:32.000,342,11064366,12205,0,1733553331,13002.68856101999,80.43966630000068,53430.02231544001 2024-12-07,06:35:33.000,342,11064353,11765,0,1733553332,13002.702033639995,80.42556804000196,53430.050263920006 2024-12-07,06:35:34.000,342,11064352,11885,0,1733553333,13002.68856101999,80.37622412999917,53430.02231544001 2024-12-07,06:35:35.000,342,11064338,12045,0,1733553334,13002.70876994999,80.37622412999917,53430.0083412 2024-12-07,06:35:36.000,342,11064387,12205,0,1733553335,13002.71550626,80.37622412999917,53429.980392720005 2024-12-07,06:35:37.000,342,11064355,12045,0,1733553336,13002.75592412,80.36917499999981,53430.0083412 2024-12-07,06:35:38.000,342,11064338,12285,0,1733553337,13002.762660429995,80.34097848000238,53430.01532832 2024-12-07,06:35:39.000,342,11064301,12165,0,1733553338,13002.762660429995,80.34097848000238,53430.0083412 2024-12-07,06:35:40.000,342,11064364,12085,0,1733553339,13002.72897887999,80.27753631000087,53429.97340560001 2024-12-07,06:35:41.000,342,11064332,12165,0,1733553340,13002.78960566999,80.29868369999895,53430.0083412 2024-12-07,06:35:42.000,342,11064349,12125,0,1733553341,13002.782869359995,80.27048718000151,53430.03628968 2024-12-07,06:35:43.000,342,11064351,12205,0,1733553342,13002.762660429995,80.29163456999959,53430.02231544001 2024-12-07,06:35:44.000,342,11064370,12205,0,1733553343,13002.78960566999,80.26343805000215,53430.03628968 2024-12-07,06:35:45.000,342,11064317,12005,0,1733553344,13002.803078289995,80.24933979000343,53429.96641848 2024-12-07,06:35:46.000,342,11064323,12325,0,1733553345,13002.782869359995,80.26343805000215,53430.00135408001 2024-12-07,06:35:47.000,342,11064329,12405,0,1733553346,13002.77613305,80.27048718000151,53430.01532832 2024-12-07,06:35:48.000,342,11064356,12125,0,1733553347,13002.79634198,80.26343805000215,53429.980392720005 2024-12-07,06:35:49.000,342,11064346,12165,0,1733553348,13002.79634198,80.26343805000215,53430.029302560004 2024-12-07,06:35:50.000,342,11064336,11965,0,1733553349,13002.80981459999,80.27048718000151,53429.96641848 2024-12-07,06:35:51.000,342,11064342,12285,0,1733553350,13002.80981459999,80.3057328299983,53429.96641848 2024-12-07,06:35:52.000,342,11064365,12485,0,1733553351,13002.76939673999,80.34097848000238,53430.0083412 2024-12-07,06:35:53.000,342,11064309,11965,0,1733553352,13002.78960566999,80.36212587000045,53430.029302560004 2024-12-07,06:35:54.000,342,11064370,12285,0,1733553353,13002.762660429995,80.3550767400011,53429.96641848 2024-12-07,06:35:55.000,342,11064313,11925,0,1733553354,13002.762660429995,80.41146978000324,53429.980392720005 2024-12-07,06:35:56.000,342,11064369,12085,0,1733553355,13002.742451499995,80.4185189100026,53429.98737984 2024-12-07,06:35:57.000,342,11064375,11765,0,1733553356,13002.722242569995,80.4537645599994,53430.00135408001 2024-12-07,06:35:58.000,342,11064321,11965,0,1733553357,13002.74918780999,80.48901021000347,53429.98737984 2024-12-07,06:35:59.000,342,11064330,12325,0,1733553358,13002.72897887999,80.46081368999876,53429.95244424001 2024-12-07,06:36:00.000,342,11064381,11965,0,1733553359,13002.75592412,80.49605934000283,53429.99436696001 2024-12-07,06:36:01.000,342,11064311,12165,0,1733553360,13002.77613305,80.51720673000091,53429.980392720005 2024-12-07,06:36:02.000,342,11064354,12125,0,1733553361,13002.782869359995,80.52425586000027,53429.980392720005 2024-12-07,06:36:03.000,342,11064356,11925,0,1733553362,13002.78960566999,80.57359977000306,53430.00135408001 2024-12-07,06:36:04.000,342,11064314,12165,0,1733553363,13002.77613305,80.5665506400037,53430.00135408001 2024-12-07,06:36:05.000,342,11064353,12125,0,1733553364,13002.78960566999,80.58769803000177,53429.96641848 2024-12-07,06:36:06.000,342,11064298,11965,0,1733553365,13002.81655091,80.6017962900005,53429.94545712 2024-12-07,06:36:07.000,342,11064354,12205,0,1733553366,13002.823287219995,80.6017962900005,53429.93847 2024-12-07,06:36:08.000,342,11064354,11805,0,1733553367,13002.823287219995,80.63704194000456,53429.95943136 2024-12-07,06:36:09.000,342,11064327,12005,0,1733553368,13002.81655091,80.665238460002,53429.92449576001 2024-12-07,06:36:10.000,342,11064342,12365,0,1733553369,13002.883914009995,80.67933672000072,53429.96641848 2024-12-07,06:36:11.000,342,11064364,11965,0,1733553370,13002.91759556,80.69343497999944,53429.97340560001 2024-12-07,06:36:12.000,342,11064324,12205,0,1733553371,13002.91759556,80.68638585000008,53429.96641848 2024-12-07,06:36:13.000,342,11064386,11925,0,1733553372,13002.95801342,80.71458237000479,53429.99436696001 2024-12-07,06:36:14.000,342,11064330,11965,0,1733553373,13002.97148603999,80.68638585000008,53429.96641848 2024-12-07,06:36:15.000,342,11064349,11845,0,1733553374,13002.99843128,80.69343497999944,53429.980392720005 2024-12-07,06:36:16.000,342,11064332,12125,0,1733553375,13003.025376519996,80.67933672000072,53429.94545712 2024-12-07,06:36:17.000,342,11064368,12005,0,1733553376,13003.05905807,80.67933672000072,53430.02231544001 2024-12-07,06:36:18.000,342,11064397,12285,0,1733553377,13003.045585449996,80.67228759000136,53429.98737984 2024-12-07,06:36:19.000,342,11064330,12085,0,1733553378,13003.092739619991,80.7004841099988,53429.95943136 2024-12-07,06:36:20.000,342,11064363,12285,0,1733553379,13003.099475930001,80.69343497999944,53430.029302560004 2024-12-07,06:36:21.000,342,11064363,12005,0,1733553380,13003.079267000001,80.69343497999944,53429.95244424001 2024-12-07,06:36:22.000,342,11064363,12245,0,1733553381,13003.086003309996,80.68638585000008,53429.94545712 2024-12-07,06:36:23.000,342,11064364,11885,0,1733553382,13003.126421169996,80.63704194000456,53429.980392720005 2024-12-07,06:36:24.000,342,11064373,12165,0,1733553383,13003.112948549991,80.63704194000456,53429.931482880005 2024-12-07,06:36:25.000,342,11064327,12045,0,1733553384,13003.126421169996,80.65114020000328,53429.93847 2024-12-07,06:36:26.000,342,11064379,12125,0,1733553385,13003.119684860001,80.63704194000456,53429.91750864 2024-12-07,06:36:27.000,342,11064352,12005,0,1733553386,13003.187047959997,80.62999280999793,53429.92449576001 2024-12-07,06:36:28.000,342,11064362,12365,0,1733553387,13003.153366409992,80.61589454999921,53429.95943136 2024-12-07,06:36:29.000,342,11064381,11845,0,1733553388,13003.160102720001,80.61589454999921,53429.91750864 2024-12-07,06:36:30.000,342,11064344,11885,0,1733553389,13003.139893790001,80.58769803000177,53429.90353440001 2024-12-07,06:36:31.000,342,11064357,12085,0,1733553390,13003.146630099996,80.58064890000242,53429.90353440001 2024-12-07,06:36:32.000,342,11064408,11805,0,1733553391,13003.153366409992,80.58769803000177,53429.8685988 2024-12-07,06:36:33.000,342,11064361,11925,0,1733553392,13003.187047959997,80.54540324999834,53429.88956016 2024-12-07,06:36:34.000,342,11064328,12245,0,1733553393,13003.160102720001,80.52425586000027,53429.91750864 2024-12-07,06:36:35.000,342,11064341,12125,0,1733553394,13003.166839029996,80.53130498999963,53429.91052152 2024-12-07,06:36:36.000,342,11064358,12125,0,1733553395,13003.160102720001,80.5665506400037,53429.95943136 2024-12-07,06:36:37.000,342,11064351,11965,0,1733553396,13003.160102720001,80.48901021000347,53429.931482880005 2024-12-07,06:36:38.000,342,11064349,11965,0,1733553397,13003.180311650001,80.48901021000347,53429.92449576001 2024-12-07,06:36:39.000,342,11064363,12205,0,1733553398,13003.160102720001,80.48901021000347,53429.91052152 2024-12-07,06:36:40.000,342,11064367,11925,0,1733553399,13003.180311650001,80.46081368999876,53429.87558592001 2024-12-07,06:36:41.000,342,11064351,12045,0,1733553400,13003.139893790001,80.47491195000475,53429.8685988 2024-12-07,06:36:42.000,342,11064369,12085,0,1733553401,13003.187047959997,80.44671543000004,53429.90353440001 2024-12-07,06:36:43.000,342,11064399,12165,0,1733553402,13003.166839029996,80.44671543000004,53429.931482880005 2024-12-07,06:36:44.000,342,11064335,11925,0,1733553403,13003.166839029996,80.43261717000132,53429.89654728 2024-12-07,06:36:45.000,342,11064344,12285,0,1733553404,13003.193784269992,80.46081368999876,53429.87558592001 2024-12-07,06:36:46.000,342,11064320,12165,0,1733553405,13003.200520580001,80.48196108000411,53429.93847 2024-12-07,06:36:47.000,342,11064381,12205,0,1733553406,13003.173575339992,80.46786281999812,53429.93847 2024-12-07,06:36:48.000,342,11064340,12165,0,1733553407,13003.200520580001,80.44671543000004,53429.92449576001 2024-12-07,06:36:49.000,342,11064325,12125,0,1733553408,13003.220729510002,80.46786281999812,53429.92449576001 2024-12-07,06:36:50.000,342,11064346,12365,0,1733553409,13003.213993199992,80.48196108000411,53429.89654728 2024-12-07,06:36:51.000,342,11064411,12045,0,1733553410,13003.234202129992,80.43966630000068,53429.88956016 2024-12-07,06:36:52.000,342,11064367,12125,0,1733553411,13003.234202129992,80.42556804000196,53429.83366320001 2024-12-07,06:36:53.000,342,11064375,12085,0,1733553412,13003.240938440002,80.43261717000132,53429.85462456001 2024-12-07,06:36:54.000,342,11064388,12045,0,1733553413,13003.274619989992,80.39032238999789,53429.79174048 2024-12-07,06:36:55.000,342,11064357,11965,0,1733553414,13003.294828919992,80.38327325999853,53429.83366320001 2024-12-07,06:36:56.000,342,11064366,12205,0,1733553415,13003.328510469997,80.36212587000045,53429.81968896 2024-12-07,06:36:57.000,342,11064368,12085,0,1733553416,13003.301565230002,80.36917499999981,53429.82667608001 2024-12-07,06:36:58.000,342,11064330,12005,0,1733553417,13003.348719399997,80.36917499999981,53429.7987276 2024-12-07,06:36:59.000,342,11064319,12245,0,1733553418,13003.348719399997,80.34097848000238,53429.81968896 2024-12-07,06:37:00.000,342,11064381,11965,0,1733553419,13003.335246779992,80.32688022000366,53429.73584352001 2024-12-07,06:37:01.000,342,11064338,12205,0,1733553420,13003.389137259997,80.32688022000366,53429.7987276 2024-12-07,06:37:02.000,342,11064321,12245,0,1733553421,13003.402609880002,80.28458544000023,53429.77776624 2024-12-07,06:37:03.000,342,11064313,12165,0,1733553422,13003.422818810002,80.24933979000343,53429.77776624 2024-12-07,06:37:04.000,342,11064369,11925,0,1733553423,13003.429555119998,80.26343805000215,53429.81968896 2024-12-07,06:37:05.000,342,11064355,12005,0,1733553424,13003.443027740002,80.29868369999895,53429.80571472001 2024-12-07,06:37:06.000,342,11064372,11965,0,1733553425,13003.456500359993,80.24229066000407,53429.763792000005 2024-12-07,06:37:07.000,342,11064341,12285,0,1733553426,13003.490181909998,80.24933979000343,53429.75680488001 2024-12-07,06:37:08.000,342,11064371,11965,0,1733553427,13003.530599769998,80.22819239999808,53429.763792000005 2024-12-07,06:37:09.000,342,11064395,12365,0,1733553428,13003.584490249988,80.19999588000064,53429.714882160006 2024-12-07,06:37:10.000,342,11064369,12285,0,1733553429,13003.577753939993,80.22114326999872,53429.70090792 2024-12-07,06:37:11.000,342,11064321,12045,0,1733553430,13003.591226559998,80.1717993600032,53429.67994656 2024-12-07,06:37:12.000,342,11064308,11925,0,1733553431,13003.591226559998,80.18589762000192,53429.70090792 2024-12-07,06:37:13.000,342,11064323,12045,0,1733553432,13003.591226559998,80.16475023000385,53429.65199808 2024-12-07,06:37:14.000,342,11064342,12405,0,1733553433,13003.604699179989,80.17884849000257,53429.63103672 2024-12-07,06:37:15.000,342,11064408,12365,0,1733553434,13003.597962869993,80.15065196999785,53429.68693368001 2024-12-07,06:37:16.000,342,11064375,11845,0,1733553435,13003.604699179989,80.17884849000257,53429.61706248001 2024-12-07,06:37:17.000,342,11064355,11965,0,1733553436,13003.611435489998,80.1083571900017,53429.63103672 2024-12-07,06:37:18.000,342,11064372,11965,0,1733553437,13003.651853349998,80.13655370999913,53429.65898520001 2024-12-07,06:37:19.000,342,11064353,12045,0,1733553438,13003.678798589994,80.13655370999913,53429.63103672 2024-12-07,06:37:20.000,342,11064352,12045,0,1733553439,13003.658589659994,80.12950457999978,53429.6240496 2024-12-07,06:37:21.000,342,11064373,12205,0,1733553440,13003.665325969989,80.15065196999785,53429.596101120005 2024-12-07,06:37:22.000,342,11064346,11885,0,1733553441,13003.591226559998,80.12245545000042,53429.51225568 2024-12-07,06:37:23.000,342,11064343,12445,0,1733553442,13003.618171799993,80.1436028399985,53429.49828144001 2024-12-07,06:37:24.000,342,11064339,12325,0,1733553443,13003.597962869993,80.15065196999785,53429.47033296001 2024-12-07,06:37:25.000,342,11064340,12205,0,1733553444,13003.604699179989,80.17884849000257,53429.4843072 2024-12-07,06:37:26.000,342,11064341,12005,0,1733553445,13003.584490249988,80.19294675000128,53429.428410240005 2024-12-07,06:37:27.000,342,11064347,12085,0,1733553446,13003.591226559998,80.17884849000257,53429.42142312001 2024-12-07,06:37:28.000,342,11064316,11925,0,1733553447,13003.618171799993,80.19999588000064,53429.47033296001 2024-12-07,06:37:29.000,342,11064334,12125,0,1733553448,13003.624908109989,80.20704501,53429.47033296001 2024-12-07,06:37:30.000,342,11064330,12165,0,1733553449,13003.624908109989,80.24229066000407,53429.414436 2024-12-07,06:37:31.000,342,11064322,12085,0,1733553450,13003.604699179989,80.19999588000064,53429.4843072 2024-12-07,06:37:32.000,342,11064357,12165,0,1733553451,13003.604699179989,80.22819239999808,53429.46334584 2024-12-07,06:37:33.000,342,11064352,12085,0,1733553452,13003.604699179989,80.22819239999808,53429.39347464 2024-12-07,06:37:34.000,342,11064351,11965,0,1733553453,13003.584490249988,80.22819239999808,53429.45635872 2024-12-07,06:37:35.000,342,11064335,12045,0,1733553454,13003.624908109989,80.24229066000407,53429.39347464 2024-12-07,06:37:36.000,342,11064384,12205,0,1733553455,13003.631644419998,80.22114326999872,53429.40046176001 2024-12-07,06:37:37.000,342,11064355,12005,0,1733553456,13003.591226559998,80.24229066000407,53429.36552616 2024-12-07,06:37:38.000,342,11064334,12245,0,1733553457,13003.577753939993,80.20704501,53429.358539040004 2024-12-07,06:37:39.000,342,11064375,12045,0,1733553458,13003.597962869993,80.23524153000471,53429.33059056001 2024-12-07,06:37:40.000,342,11064363,11965,0,1733553459,13003.591226559998,80.25638892000279,53429.40046176001 2024-12-07,06:37:41.000,342,11064371,12085,0,1733553460,13003.597962869993,80.26343805000215,53429.3445648 2024-12-07,06:37:42.000,342,11064359,12325,0,1733553461,13003.618171799993,80.27048718000151,53429.39347464 2024-12-07,06:37:43.000,342,11064322,12205,0,1733553462,13003.651853349998,80.24933979000343,53429.37251328001 2024-12-07,06:37:44.000,342,11064328,12125,0,1733553463,13003.618171799993,80.22819239999808,53429.309629200005 2024-12-07,06:37:45.000,342,11064324,11965,0,1733553464,13003.604699179989,80.19999588000064,53429.28168072001 2024-12-07,06:37:46.000,342,11064350,12165,0,1733553465,13003.611435489998,80.23524153000471,53429.239758 2024-12-07,06:37:47.000,342,11064351,12365,0,1733553466,13003.597962869993,80.19999588000064,53429.29565496 2024-12-07,06:37:48.000,342,11064380,12125,0,1733553467,13003.651853349998,80.20704501,53429.260719360005 2024-12-07,06:37:49.000,342,11064397,11965,0,1733553468,13003.658589659994,80.19999588000064,53429.239758 2024-12-07,06:37:50.000,342,11064333,12165,0,1733553469,13003.665325969989,80.1717993600032,53429.2746936 2024-12-07,06:37:51.000,342,11064392,12125,0,1733553470,13003.658589659994,80.15065196999785,53429.22578376 2024-12-07,06:37:52.000,342,11064321,12125,0,1733553471,13003.665325969989,80.12245545000042,53429.25373224001 2024-12-07,06:37:53.000,342,11064371,12325,0,1733553472,13003.685534899989,80.12245545000042,53429.239758 2024-12-07,06:37:54.000,342,11064332,12045,0,1733553473,13003.692271209999,80.1083571900017,53429.23277088001 2024-12-07,06:37:55.000,342,11064362,11885,0,1733553474,13003.712480139999,80.10130806000234,53429.260719360005 2024-12-07,06:37:56.000,342,11064389,12045,0,1733553475,13003.739425379994,80.09425893000298,53429.211809520006 2024-12-07,06:37:57.000,342,11064351,12285,0,1733553476,13003.725952759989,80.0731115400049,53429.190848160004 2024-12-07,06:37:58.000,342,11064375,12325,0,1733553477,13003.800052169994,80.11540632000106,53429.23277088001 2024-12-07,06:37:59.000,342,11064392,12045,0,1733553478,13003.800052169994,80.12245545000042,53429.18386104001 2024-12-07,06:38:00.000,342,11064348,12245,0,1733553479,13003.793315859999,80.08016067000426,53429.190848160004 2024-12-07,06:38:01.000,342,11064346,11965,0,1733553480,13003.820261099994,80.10130806000234,53429.21879664 2024-12-07,06:38:02.000,342,11064324,12445,0,1733553481,13003.800052169994,80.06606240999827,53429.239758 2024-12-07,06:38:03.000,342,11064408,12285,0,1733553482,13003.85394265,80.06606240999827,53429.190848160004 2024-12-07,06:38:04.000,342,11064372,12245,0,1733553483,13003.87415158,80.04491502000019,53429.18386104001 2024-12-07,06:38:05.000,342,11064357,12205,0,1733553484,13003.87415158,80.08016067000426,53429.17687392 2024-12-07,06:38:06.000,342,11064314,12245,0,1733553485,13003.89436051,80.05196414999955,53429.18386104001 2024-12-07,06:38:07.000,342,11064328,12125,0,1733553486,13003.91456944,80.03786589000083,53429.1698868 2024-12-07,06:38:08.000,342,11064338,12125,0,1733553487,13003.92804205999,80.00262024000403,53429.13495120001 2024-12-07,06:38:09.000,342,11064344,12405,0,1733553488,13003.92804205999,80.00262024000403,53429.13495120001 2024-12-07,06:38:10.000,342,11064353,12005,0,1733553489,13003.96845991999,80.01671850000275,53429.14892544 2024-12-07,06:38:11.000,342,11064372,12205,0,1733553490,13003.94825098999,79.97442371999932,53429.12796408 2024-12-07,06:38:12.000,342,11064359,12045,0,1733553491,13003.97519623,80.03786589000083,53429.12796408 2024-12-07,06:38:13.000,342,11064386,12245,0,1733553492,13003.99540516,80.02376763000211,53429.093028480005 2024-12-07,06:38:14.000,342,11064323,11845,0,1733553493,13004.01561409,80.00262024000403,53429.08604136001 2024-12-07,06:38:15.000,342,11064339,12045,0,1733553494,13004.02908670999,79.97442371999932,53429.044118640006 2024-12-07,06:38:16.000,342,11064334,12005,0,1733553495,13004.06950456999,80.00262024000403,53429.044118640006 2024-12-07,06:38:17.000,342,11064326,12005,0,1733553496,13004.03582302,80.05196414999955,53429.08604136001 2024-12-07,06:38:18.000,342,11064352,12205,0,1733553497,13004.06950456999,80.05901327999891,53429.08604136001 2024-12-07,06:38:19.000,342,11064347,12125,0,1733553498,13004.06950456999,80.05196414999955,53429.06508000001 2024-12-07,06:38:20.000,342,11064347,11925,0,1733553499,13004.07624088,80.05901327999891,53429.044118640006 2024-12-07,06:38:21.000,342,11064367,12565,0,1733553500,13004.05603195,80.0096693700034,53429.00219592 2024-12-07,06:38:22.000,342,11064386,11645,0,1733553501,13004.082977189995,79.99557111000468,53429.05110576 2024-12-07,06:38:23.000,342,11064389,12165,0,1733553502,13004.05603195,80.01671850000275,53429.05110576 2024-12-07,06:38:24.000,342,11064357,12045,0,1733553503,13004.03582302,79.96737458999996,53429.00918304 2024-12-07,06:38:25.000,342,11064332,11965,0,1733553504,13004.06950456999,79.98852197999804,53428.99520880001 2024-12-07,06:38:26.000,342,11064321,11965,0,1733553505,13004.08971349999,79.9603254600006,53429.044118640006 2024-12-07,06:38:27.000,342,11064369,12005,0,1733553506,13004.01561409,79.92507981000381,53428.9602732 2024-12-07,06:38:28.000,342,11064376,11885,0,1733553507,13004.02908670999,79.91098154999781,53428.95328608 2024-12-07,06:38:29.000,342,11064365,12285,0,1733553508,13004.04929563999,79.8616376400023,53428.974247440005 2024-12-07,06:38:30.000,342,11064303,11805,0,1733553509,13003.99540516,79.87573590000102,53429.00219592 2024-12-07,06:38:31.000,342,11064364,11965,0,1733553510,13004.022350399995,79.88278503000038,53428.925337600005 2024-12-07,06:38:32.000,342,11064365,12605,0,1733553511,13004.05603195,79.82639198999823,53428.974247440005 2024-12-07,06:38:33.000,342,11064304,12005,0,1733553512,13004.03582302,79.82639198999823,53428.93931184 2024-12-07,06:38:34.000,342,11064353,11845,0,1733553513,13004.042559329995,79.80524460000015,53428.94629896001 2024-12-07,06:38:35.000,342,11064317,11925,0,1733553514,13004.00887777999,79.81934285999887,53428.93232472 2024-12-07,06:38:36.000,342,11064345,11805,0,1733553515,13004.002141469995,79.79114634000143,53428.93232472 2024-12-07,06:38:37.000,342,11064354,12005,0,1733553516,13004.002141469995,79.76999895000336,53428.876427760006 2024-12-07,06:38:38.000,342,11064349,12285,0,1733553517,13003.981932539995,79.74180242999864,53428.82053080001 2024-12-07,06:38:39.000,342,11064335,12285,0,1733553518,13003.99540516,79.72065504000057,53428.84847928001 2024-12-07,06:38:40.000,342,11064339,12325,0,1733553519,13003.97519623,79.72770416999992,53428.82053080001 2024-12-07,06:38:41.000,342,11064292,11925,0,1733553520,13003.961723609995,79.72770416999992,53428.88341488 2024-12-07,06:38:42.000,342,11064337,12245,0,1733553521,13003.96845991999,79.67131112999778,53428.86944064001 2024-12-07,06:38:43.000,342,11064374,11965,0,1733553522,13003.981932539995,79.67131112999778,53428.83450504 2024-12-07,06:38:44.000,342,11064378,12365,0,1733553523,13003.9549873,79.67836026000441,53428.83450504 2024-12-07,06:38:45.000,342,11064367,11805,0,1733553524,13003.93477837,79.64311461000034,53428.82053080001 2024-12-07,06:38:46.000,342,11064340,12005,0,1733553525,13003.921305749995,79.63606548000098,53428.79956944001 2024-12-07,06:38:47.000,342,11064391,11965,0,1733553526,13003.941514679995,79.64311461000034,53428.81354368 2024-12-07,06:38:48.000,342,11064328,12725,0,1733553527,13003.9549873,79.60081983000418,53428.806556560005 2024-12-07,06:38:49.000,342,11064360,11805,0,1733553528,13003.94825098999,79.57262330999947,53428.806556560005 2024-12-07,06:38:50.000,342,11064312,11925,0,1733553529,13003.981932539995,79.56557418000011,53428.806556560005 2024-12-07,06:38:51.000,342,11064379,12125,0,1733553530,13004.00887777999,79.5514759200014,53428.76463384 2024-12-07,06:38:52.000,342,11064343,11845,0,1733553531,13003.981932539995,79.5514759200014,53428.79956944001 2024-12-07,06:38:53.000,342,11064359,12285,0,1733553532,13003.96845991999,79.53032853000332,53428.79258232 2024-12-07,06:38:54.000,342,11064342,12125,0,1733553533,13004.002141469995,79.50918113999796,53428.715724 2024-12-07,06:38:55.000,342,11064370,12085,0,1733553534,13003.981932539995,79.52327940000396,53428.715724 2024-12-07,06:38:56.000,342,11064231,12125,0,1733553535,13004.00887777999,79.48098462000053,53428.69476264 2024-12-07,06:38:57.000,342,11064369,11845,0,1733553536,13004.002141469995,79.45278810000309,53428.75065960001 2024-12-07,06:38:58.000,342,11064328,12085,0,1733553537,13004.06950456999,79.46688636000181,53428.70174976001 2024-12-07,06:38:59.000,342,11064319,11805,0,1733553538,13004.062768259995,79.45983723000245,53428.69476264 2024-12-07,06:39:00.000,342,11064320,11885,0,1733553539,13004.042559329995,79.43868984000437,53428.708736880006 2024-12-07,06:39:01.000,342,11064398,12245,0,1733553540,13004.103186119995,79.41049331999966,53428.68078840001 2024-12-07,06:39:02.000,342,11064304,11885,0,1733553541,13004.10992242999,79.41754244999902,53428.72969824001 2024-12-07,06:39:03.000,342,11064306,12165,0,1733553542,13004.13013135999,79.39639506000094,53428.687775520004 2024-12-07,06:39:04.000,342,11064365,11965,0,1733553543,13004.143603979996,79.41754244999902,53428.687775520004 2024-12-07,06:39:05.000,342,11064310,12165,0,1733553544,13004.184021839996,79.39639506000094,53428.6458528 2024-12-07,06:39:06.000,342,11064390,12245,0,1733553545,13004.19749446,79.42459157999838,53428.61790432 2024-12-07,06:39:07.000,342,11064340,12045,0,1733553546,13004.184021839996,79.38934593000158,53428.60393008 2024-12-07,06:39:08.000,342,11064337,12005,0,1733553547,13004.224439699996,79.37524767000286,53428.62489144 2024-12-07,06:39:09.000,342,11064339,11725,0,1733553548,13004.264857559996,79.35410028000479,53428.638865680005 2024-12-07,06:39:10.000,342,11064328,11965,0,1733553549,13004.278330180001,79.35410028000479,53428.60393008 2024-12-07,06:39:11.000,342,11064334,12005,0,1733553550,13004.305275419996,79.36114941000415,53428.61790432 2024-12-07,06:39:12.000,342,11064342,11965,0,1733553551,13004.332220659991,79.32590376000007,53428.687775520004 2024-12-07,06:39:13.000,342,11064315,12045,0,1733553552,13004.325484349996,79.31885463000071,53428.63187856001 2024-12-07,06:39:14.000,342,11064320,12165,0,1733553553,13004.345693279996,79.29770724000264,53428.6458528 2024-12-07,06:39:15.000,342,11064330,12445,0,1733553554,13004.359165900001,79.31885463000071,53428.6458528 2024-12-07,06:39:16.000,342,11064301,12045,0,1733553555,13004.352429589992,79.29770724000264,53428.58296872001 2024-12-07,06:39:17.000,342,11064329,12365,0,1733553556,13004.359165900001,79.31885463000071,53428.61091720001 2024-12-07,06:39:18.000,342,11064284,12165,0,1733553557,13004.379374830001,79.31885463000071,53428.55502024 2024-12-07,06:39:19.000,342,11064294,11645,0,1733553558,13004.386111139997,79.304756370002,53428.54803312 2024-12-07,06:39:20.000,342,11064325,12045,0,1733553559,13004.338956970001,79.26951071999792,53428.52707176 2024-12-07,06:39:21.000,342,11064363,12205,0,1733553560,13004.345693279996,79.28360898000392,53428.49912328 2024-12-07,06:39:22.000,342,11064347,12205,0,1733553561,13004.325484349996,79.26951071999792,53428.541046000006 2024-12-07,06:39:23.000,342,11064362,12125,0,1733553562,13004.338956970001,79.27655985000456,53428.49912328 2024-12-07,06:39:24.000,342,11064330,12045,0,1733553563,13004.305275419996,79.24836332999985,53428.53405888001 2024-12-07,06:39:25.000,342,11064359,12085,0,1733553564,13004.298539110001,79.24131420000049,53428.58296872001 2024-12-07,06:39:26.000,342,11064324,12165,0,1733553565,13004.325484349996,79.23426507000113,53428.56200736001 2024-12-07,06:39:27.000,342,11064317,12005,0,1733553566,13004.345693279996,79.22721594000177,53428.49912328 2024-12-07,06:39:28.000,342,11064349,12005,0,1733553567,13004.298539110001,79.22016681000241,53428.49912328 2024-12-07,06:39:29.000,342,11064309,11845,0,1733553568,13004.264857559996,79.19901942000433,53428.52707176 2024-12-07,06:39:30.000,342,11064304,12325,0,1733553569,13004.278330180001,79.24131420000049,53428.492136160006 2024-12-07,06:39:31.000,342,11064341,12005,0,1733553570,13004.251384939991,79.20606855000369,53428.45720056 2024-12-07,06:39:32.000,342,11064290,12245,0,1733553571,13004.21770339,79.18492115999834,53428.39431648001 2024-12-07,06:39:33.000,342,11064275,12165,0,1733553572,13004.21770339,79.20606855000369,53428.41527784001 2024-12-07,06:39:34.000,342,11064341,12245,0,1733553573,13004.210967079991,79.1919702899977,53428.4362392 2024-12-07,06:39:35.000,342,11064346,12165,0,1733553574,13004.17728553,79.17082289999962,53428.4013036 2024-12-07,06:39:36.000,342,11064330,11965,0,1733553575,13004.11665874,79.12852812000347,53428.422264960005 2024-12-07,06:39:37.000,342,11064348,12485,0,1733553576,13004.103186119995,79.10738072999811,53428.4013036 2024-12-07,06:39:38.000,342,11064304,12165,0,1733553577,13004.08971349999,79.10033159999875,53428.40829072 2024-12-07,06:39:39.000,342,11064370,12005,0,1733553578,13004.09644981,79.10738072999811,53428.373355120006 2024-12-07,06:39:40.000,342,11064297,11965,0,1733553579,13004.09644981,79.07918421000068,53428.373355120006 2024-12-07,06:39:41.000,342,11064345,12085,0,1733553580,13004.123395049995,79.10033159999875,53428.35938088 2024-12-07,06:39:42.000,342,11064327,11925,0,1733553581,13004.082977189995,79.07213508000132,53428.33841952 2024-12-07,06:39:43.000,342,11064338,12365,0,1733553582,13004.05603195,79.07213508000132,53428.38732936 2024-12-07,06:39:44.000,342,11064360,11965,0,1733553583,13004.06950456999,79.07918421000068,53428.34540664001 2024-12-07,06:39:45.000,342,11064348,12325,0,1733553584,13004.03582302,79.02984029999789,53428.31047104 2024-12-07,06:39:46.000,342,11064339,12005,0,1733553585,13004.00887777999,79.02984029999789,53428.31047104 2024-12-07,06:39:47.000,342,11064375,11765,0,1733553586,13004.04929563999,79.02279116999853,53428.3314324 2024-12-07,06:39:48.000,342,11064319,12005,0,1733553587,13004.01561409,78.99459465000109,53428.254574080005 2024-12-07,06:39:49.000,342,11064356,12365,0,1733553588,13003.99540516,78.99459465000109,53428.29649680001 2024-12-07,06:39:50.000,342,11064329,11885,0,1733553589,13004.00887777999,78.98049639000237,53428.254574080005 2024-12-07,06:39:51.000,342,11064323,12085,0,1733553590,13003.97519623,78.93820160999894,53428.28252256 2024-12-07,06:39:52.000,342,11064341,12445,0,1733553591,13003.96845991999,78.93820160999894,53428.21265136 2024-12-07,06:39:53.000,342,11064350,11965,0,1733553592,13003.97519623,78.92410335000022,53428.26854832 2024-12-07,06:39:54.000,342,11064326,11805,0,1733553593,13003.961723609995,78.9100050900015,53428.184702880004 2024-12-07,06:39:55.000,342,11064345,12165,0,1733553594,13003.98866884999,78.88180857000407,53428.254574080005 2024-12-07,06:39:56.000,342,11064342,12085,0,1733553595,13003.961723609995,78.86066117999871,53428.24059984 2024-12-07,06:39:57.000,342,11064347,12205,0,1733553596,13003.99540516,78.85361204999936,53428.254574080005 2024-12-07,06:39:58.000,342,11064373,12085,0,1733553597,13003.98866884999,78.84656292,53428.19867712001 2024-12-07,06:39:59.000,342,11064340,12005,0,1733553598,13003.97519623,78.77607161999913,53428.205664240006 2024-12-07,06:40:00.000,342,11064360,12045,0,1733553599,13003.99540516,78.8113172700032,53428.17771576001 2024-12-07,06:40:01.000,342,11064282,12005,0,1733553600,13004.01561409,78.76902248999977,53428.19867712001 2024-12-07,06:40:02.000,342,11064384,12085,0,1733553601,13004.022350399995,78.76197336000041,53428.16374152 2024-12-07,06:40:03.000,342,11064359,12245,0,1733553602,13004.02908670999,78.6985311899989,53428.14976728001 2024-12-07,06:40:04.000,342,11064348,12125,0,1733553603,13004.01561409,78.72672771000362,53428.17771576001 2024-12-07,06:40:05.000,342,11064306,11965,0,1733553604,13004.03582302,78.75492423000105,53428.1218188 2024-12-07,06:40:06.000,342,11064336,12125,0,1733553605,13004.05603195,78.7126294500049,53428.135793040005 2024-12-07,06:40:07.000,342,11064326,12005,0,1733553606,13004.042559329995,78.73377684000297,53428.10784456001 2024-12-07,06:40:08.000,342,11064313,11885,0,1733553607,13004.05603195,78.69148205999954,53428.086883200005 2024-12-07,06:40:09.000,342,11064350,11885,0,1733553608,13004.082977189995,78.66328554000211,53428.14976728001 2024-12-07,06:40:10.000,342,11064333,12085,0,1733553609,13004.06950456999,78.64213815000403,53428.09387032 2024-12-07,06:40:11.000,342,11064328,12045,0,1733553610,13004.062768259995,78.58574511000188,53428.06592184 2024-12-07,06:40:12.000,342,11064352,11965,0,1733553611,13004.082977189995,78.62099075999868,53428.07989608001 2024-12-07,06:40:13.000,342,11064345,12405,0,1733553612,13004.11665874,78.57869598000252,53428.06592184 2024-12-07,06:40:14.000,342,11064364,12005,0,1733553613,13004.13013135999,78.53640119999909,53428.00303776 2024-12-07,06:40:15.000,342,11064259,11885,0,1733553614,13004.10992242999,78.52935206999973,53428.02399912 2024-12-07,06:40:16.000,342,11064361,12245,0,1733553615,13004.143603979996,78.50820468000165,53428.0519476 2024-12-07,06:40:17.000,342,11064384,11965,0,1733553616,13004.143603979996,78.50820468000165,53428.0519476 2024-12-07,06:40:18.000,342,11064325,12125,0,1733553617,13004.10992242999,78.53640119999909,53428.037973360006 2024-12-07,06:40:19.000,342,11064349,12245,0,1733553618,13004.15034028999,78.49410642000294,53428.00303776 2024-12-07,06:40:20.000,342,11064327,11925,0,1733553619,13004.123395049995,78.44476251000015,53427.94015368001 2024-12-07,06:40:21.000,342,11064314,11925,0,1733553620,13004.17054921999,78.45886076999886,53427.968102160004 2024-12-07,06:40:22.000,342,11064331,12005,0,1733553621,13004.1570766,78.4518116399995,53427.99605064 2024-12-07,06:40:23.000,342,11064363,11885,0,1733553622,13004.15034028999,78.42361512000207,53427.95412792 2024-12-07,06:40:24.000,342,11064344,12245,0,1733553623,13004.13686767,78.40951686000335,53427.93316656 2024-12-07,06:40:25.000,342,11064253,12325,0,1733553624,13004.123395049995,78.40951686000335,53427.92617944 2024-12-07,06:40:26.000,342,11064343,11965,0,1733553625,13004.13686767,78.388369469998,53427.9471408 2024-12-07,06:40:27.000,342,11064297,12445,0,1733553626,13004.10992242999,78.36722207999992,53427.919192320005 2024-12-07,06:40:28.000,342,11064316,12165,0,1733553627,13004.082977189995,78.33902556000248,53427.85630824 2024-12-07,06:40:29.000,342,11064328,12045,0,1733553628,13004.07624088,78.34607469000184,53427.919192320005 2024-12-07,06:40:30.000,342,11064288,12125,0,1733553629,13004.06950456999,78.33902556000248,53427.919192320005 2024-12-07,06:40:31.000,342,11064370,12005,0,1733553630,13004.05603195,78.31082903999777,53427.91220520001 2024-12-07,06:40:32.000,342,11064340,12285,0,1733553631,13004.022350399995,78.29673077999905,53427.86329536001 2024-12-07,06:40:33.000,342,11064306,12085,0,1733553632,13004.002141469995,78.2896816499997,53427.85630824 2024-12-07,06:40:34.000,342,11064392,12005,0,1733553633,13003.98866884999,78.2544360000029,53427.84233400001 2024-12-07,06:40:35.000,342,11064318,12125,0,1733553634,13003.9549873,78.24033774000418,53427.800411280004 2024-12-07,06:40:36.000,342,11064389,12045,0,1733553635,13003.921305749995,78.21919034999883,53427.800411280004 2024-12-07,06:40:37.000,342,11064368,11965,0,1733553636,13003.93477837,78.19099383000139,53427.751501440005 2024-12-07,06:40:38.000,342,11064359,12485,0,1733553637,13003.901096819995,78.17689557000267,53427.751501440005 2024-12-07,06:40:39.000,342,11064372,12325,0,1733553638,13003.860678959994,78.16984644000331,53427.73054008 2024-12-07,06:40:40.000,342,11064289,12005,0,1733553639,13003.90783312999,78.14869904999796,53427.72355296001 2024-12-07,06:40:41.000,342,11064383,12365,0,1733553640,13003.86741526999,78.16279731000395,53427.681630240004 2024-12-07,06:40:42.000,342,11064345,12085,0,1733553641,13003.80678847999,78.1064042700018,53427.667656 2024-12-07,06:40:43.000,342,11064336,12005,0,1733553642,13003.820261099994,78.07820775000437,53427.66066888 2024-12-07,06:40:44.000,342,11064345,11965,0,1733553643,13003.78657954999,78.0429621000003,53427.702591600006 2024-12-07,06:40:45.000,342,11064348,12285,0,1733553644,13003.752897999999,78.05706035999901,53427.67464312001 2024-12-07,06:40:46.000,342,11064303,11845,0,1733553645,13003.732689069999,78.01476558000286,53427.63970752 2024-12-07,06:40:47.000,342,11064317,12125,0,1733553646,13003.719216449994,78.05001122999965,53427.62573328001 2024-12-07,06:40:48.000,342,11064378,11845,0,1733553647,13003.705743829989,78.0077164500035,53427.61175904 2024-12-07,06:40:49.000,342,11064389,12005,0,1733553648,13003.74616168999,78.0077164500035,53427.62573328001 2024-12-07,06:40:50.000,342,11064304,11925,0,1733553649,13003.705743829989,77.97951992999879,53427.62573328001 2024-12-07,06:40:51.000,342,11064325,12125,0,1733553650,13003.685534899989,77.93722515000263,53427.583810560005 2024-12-07,06:40:52.000,342,11064366,11685,0,1733553651,13003.645117039989,77.97951992999879,53427.57682344001 2024-12-07,06:40:53.000,342,11064342,12005,0,1733553652,13003.638380729994,77.95837254000071,53427.54887496 2024-12-07,06:40:54.000,342,11064344,12005,0,1733553653,13003.631644419998,77.99361819000478,53427.55586208001 2024-12-07,06:40:55.000,342,11064311,12085,0,1733553654,13003.618171799993,77.95132341000135,53427.50695224001 2024-12-07,06:40:56.000,342,11064340,12085,0,1733553655,13003.597962869993,77.93017602000327,53427.485990880006 2024-12-07,06:40:57.000,342,11064309,11925,0,1733553656,13003.584490249988,77.95837254000071,53427.49996512 2024-12-07,06:40:58.000,342,11064371,12165,0,1733553657,13003.577753939993,77.94427428000199,53427.492978 2024-12-07,06:40:59.000,342,11064364,12085,0,1733553658,13003.550808699998,77.92312689000391,53427.492978 2024-12-07,06:41:00.000,342,11064296,12005,0,1733553659,13003.517127149993,77.90197949999856,53427.43708104001 2024-12-07,06:41:01.000,342,11064351,11965,0,1733553660,13003.530599769998,77.88083211000048,53427.485990880006 2024-12-07,06:41:02.000,342,11064314,12365,0,1733553661,13003.544072389988,77.90197949999856,53427.416119680005 2024-12-07,06:41:03.000,342,11064349,12285,0,1733553662,13003.517127149993,77.90197949999856,53427.43708104001 2024-12-07,06:41:04.000,342,11064352,11925,0,1733553663,13003.496918219993,77.86673385000176,53427.40214544 2024-12-07,06:41:05.000,342,11064338,12085,0,1733553664,13003.490181909998,77.88083211000048,53427.40913256001 2024-12-07,06:41:06.000,342,11064338,12005,0,1733553665,13003.523863459988,77.86673385000176,53427.40214544 2024-12-07,06:41:07.000,342,11064385,12045,0,1733553666,13003.496918219993,77.88083211000048,53427.367209840006 2024-12-07,06:41:08.000,342,11064306,12045,0,1733553667,13003.510390839998,77.88788123999984,53427.37419696 2024-12-07,06:41:09.000,342,11064351,12125,0,1733553668,13003.517127149993,77.84558646000369,53427.38118408 2024-12-07,06:41:10.000,342,11064389,12245,0,1733553669,13003.496918219993,77.86673385000176,53427.318300000006 2024-12-07,06:41:11.000,342,11064333,12005,0,1733553670,13003.496918219993,77.85263559000305,53427.33926136001 2024-12-07,06:41:12.000,342,11064338,12165,0,1733553671,13003.510390839998,77.84558646000369,53427.318300000006 2024-12-07,06:41:13.000,342,11064380,12485,0,1733553672,13003.510390839998,77.88083211000048,53427.31131288001 2024-12-07,06:41:14.000,342,11064343,12005,0,1733553673,13003.544072389988,77.8596847200024,53427.26939016001 2024-12-07,06:41:15.000,342,11064319,12285,0,1733553674,13003.503654529988,77.85263559000305,53427.297338640004 2024-12-07,06:41:16.000,342,11064340,12165,0,1733553675,13003.544072389988,77.8314881999977,53427.30432576 2024-12-07,06:41:17.000,342,11064359,12045,0,1733553676,13003.550808699998,77.8596847200024,53427.248428800005 2024-12-07,06:41:18.000,342,11064301,12285,0,1733553677,13003.584490249988,77.85263559000305,53427.20650608 2024-12-07,06:41:19.000,342,11064316,12005,0,1733553678,13003.571017629998,77.88083211000048,53427.22048032001 2024-12-07,06:41:20.000,342,11064315,11845,0,1733553679,13003.597962869993,77.88083211000048,53427.2134932 2024-12-07,06:41:21.000,342,11064377,11925,0,1733553680,13003.557545009993,77.88083211000048,53427.199518960006 2024-12-07,06:41:22.000,342,11064358,11805,0,1733553681,13003.544072389988,77.88083211000048,53427.199518960006 2024-12-07,06:41:23.000,342,11064358,12165,0,1733553682,13003.584490249988,77.88788123999984,53427.17157048001 2024-12-07,06:41:24.000,342,11064317,12085,0,1733553683,13003.530599769998,77.91607776000455,53427.13663488 2024-12-07,06:41:25.000,342,11064315,12005,0,1733553684,13003.476709289993,77.93722515000263,53427.14362200001 2024-12-07,06:41:26.000,342,11064340,12085,0,1733553685,13003.523863459988,77.8949303699992,53427.11567352 2024-12-07,06:41:27.000,342,11064396,12205,0,1733553686,13003.483445600003,77.91607776000455,53427.10169928001 2024-12-07,06:41:28.000,342,11064361,12045,0,1733553687,13003.496918219993,77.90902862999792,53427.10169928001 2024-12-07,06:41:29.000,342,11064312,12205,0,1733553688,13003.490181909998,77.95837254000071,53427.129647760004 2024-12-07,06:41:30.000,342,11064355,11925,0,1733553689,13003.490181909998,77.90902862999792,53427.11567352 2024-12-07,06:41:31.000,342,11064335,11965,0,1733553690,13003.463236670003,77.93017602000327,53427.11567352 2024-12-07,06:41:32.000,342,11064315,12285,0,1733553691,13003.456500359993,77.95132341000135,53427.08772504 2024-12-07,06:41:33.000,342,11064370,11965,0,1733553692,13003.456500359993,77.93017602000327,53427.12266064001 2024-12-07,06:41:34.000,342,11064365,11805,0,1733553693,13003.456500359993,77.93722515000263,53427.10169928001 2024-12-07,06:41:35.000,342,11064331,12205,0,1733553694,13003.436291429993,77.90902862999792,53427.06676368 2024-12-07,06:41:36.000,342,11064338,11885,0,1733553695,13003.463236670003,77.93017602000327,53427.05278944001 2024-12-07,06:41:37.000,342,11064324,11925,0,1733553696,13003.456500359993,77.93722515000263,53427.07375080001 2024-12-07,06:41:38.000,342,11064320,12045,0,1733553697,13003.436291429993,77.92312689000391,53427.05977656 2024-12-07,06:41:39.000,342,11064384,12365,0,1733553698,13003.456500359993,77.90197949999856,53427.0388152 2024-12-07,06:41:40.000,342,11064346,12165,0,1733553699,13003.449764049998,77.88788123999984,53427.07375080001 2024-12-07,06:41:41.000,342,11064305,12325,0,1733553700,13003.409346189997,77.88788123999984,53427.04580232 2024-12-07,06:41:42.000,342,11064305,12005,0,1733553701,13003.362192020002,77.87378298000112,53427.05977656 2024-12-07,06:41:43.000,342,11064278,12165,0,1733553702,13003.355455709992,77.88083211000048,53427.01785384 2024-12-07,06:41:44.000,342,11064346,12005,0,1733553703,13003.341983090002,77.87378298000112,53427.010866720004 2024-12-07,06:41:45.000,342,11064351,12005,0,1733553704,13003.355455709992,77.88083211000048,53427.0388152 2024-12-07,06:41:46.000,342,11064385,12165,0,1733553705,13003.389137259997,77.8949303699992,53426.98990536 2024-12-07,06:41:47.000,342,11064318,12245,0,1733553706,13003.355455709992,77.92312689000391,53427.04580232 2024-12-07,06:41:48.000,342,11064354,12045,0,1733553707,13003.335246779992,77.88083211000048,53427.00387960001 2024-12-07,06:41:49.000,342,11064345,11925,0,1733553708,13003.308301539997,77.86673385000176,53426.982918240006 2024-12-07,06:41:50.000,342,11064348,12125,0,1733553709,13003.315037849992,77.8949303699992,53426.95496976001 2024-12-07,06:41:51.000,342,11064366,11845,0,1733553710,13003.301565230002,77.85263559000305,53426.968944 2024-12-07,06:41:52.000,342,11064308,11965,0,1733553711,13003.274619989992,77.88083211000048,53426.94099552 2024-12-07,06:41:53.000,342,11064305,12085,0,1733553712,13003.294828919992,77.86673385000176,53426.93400840001 2024-12-07,06:41:54.000,342,11064308,11765,0,1733553713,13003.294828919992,77.88788123999984,53426.968944 2024-12-07,06:41:55.000,342,11064341,12045,0,1733553714,13003.348719399997,77.86673385000176,53426.97593112001 2024-12-07,06:41:56.000,342,11064367,11885,0,1733553715,13003.301565230002,77.86673385000176,53427.02484096001 2024-12-07,06:41:57.000,342,11064334,11885,0,1733553716,13003.267883679997,77.86673385000176,53426.95496976001 2024-12-07,06:41:58.000,342,11064326,12165,0,1733553717,13003.288092609997,77.82443906999833,53426.97593112001 2024-12-07,06:41:59.000,342,11064303,11765,0,1733553718,13003.288092609997,77.82443906999833,53426.961956880004 2024-12-07,06:42:00.000,342,11064350,12085,0,1733553719,13003.240938440002,77.90197949999856,53426.90605992001 2024-12-07,06:42:01.000,342,11064352,11805,0,1733553720,13003.261147370002,77.85263559000305,53426.94099552 2024-12-07,06:42:02.000,342,11064286,11965,0,1733553721,13003.261147370002,77.85263559000305,53426.92702128 2024-12-07,06:42:03.000,342,11064325,12365,0,1733553722,13003.261147370002,77.83853733000433,53426.93400840001 2024-12-07,06:42:04.000,342,11064316,12165,0,1733553723,13003.261147370002,77.8596847200024,53426.93400840001 2024-12-07,06:42:05.000,342,11064354,12245,0,1733553724,13003.261147370002,77.84558646000369,53426.88509856001 2024-12-07,06:42:06.000,342,11064342,12245,0,1733553725,13003.267883679997,77.84558646000369,53426.90605992001 2024-12-07,06:42:07.000,342,11064318,12005,0,1733553726,13003.294828919992,77.84558646000369,53426.88509856001 2024-12-07,06:42:08.000,342,11064323,11965,0,1733553727,13003.281356300002,77.84558646000369,53426.92702128 2024-12-07,06:42:09.000,342,11064305,12325,0,1733553728,13003.254411059992,77.83853733000433,53426.89208568 2024-12-07,06:42:10.000,342,11064330,12205,0,1733553729,13003.267883679997,77.83853733000433,53426.90605992001 2024-12-07,06:42:11.000,342,11064422,12085,0,1733553730,13003.321774160002,77.8314881999977,53426.8990728 2024-12-07,06:42:12.000,342,11064350,12165,0,1733553731,13003.294828919992,77.81034080999962,53426.913047040005 2024-12-07,06:42:13.000,342,11064375,12325,0,1733553732,13003.281356300002,77.82443906999833,53426.92702128 2024-12-07,06:42:14.000,342,11064330,12405,0,1733553733,13003.308301539997,77.82443906999833,53426.94099552 2024-12-07,06:42:15.000,342,11064343,12085,0,1733553734,13003.348719399997,77.83853733000433,53426.87811144 2024-12-07,06:42:16.000,342,11064355,11885,0,1733553735,13003.315037849992,77.83853733000433,53426.92003416 2024-12-07,06:42:17.000,342,11064311,12485,0,1733553736,13003.341983090002,77.8314881999977,53426.8990728 2024-12-07,06:42:18.000,342,11064313,11885,0,1733553737,13003.308301539997,77.83853733000433,53426.913047040005 2024-12-07,06:42:19.000,342,11064327,11685,0,1733553738,13003.335246779992,77.7962425500009,53426.90605992001 2024-12-07,06:42:20.000,342,11064345,11965,0,1733553739,13003.328510469997,77.8314881999977,53426.92003416 2024-12-07,06:42:21.000,342,11064319,12085,0,1733553740,13003.348719399997,77.83853733000433,53426.88509856001 2024-12-07,06:42:22.000,342,11064309,12005,0,1733553741,13003.368928329997,77.80329168000026,53426.87811144 2024-12-07,06:42:23.000,342,11064327,12285,0,1733553742,13003.348719399997,77.7962425500009,53426.88509856001 2024-12-07,06:42:24.000,342,11064345,12165,0,1733553743,13003.362192020002,77.8314881999977,53426.913047040005 2024-12-07,06:42:25.000,342,11064351,12165,0,1733553744,13003.368928329997,77.80329168000026,53426.8990728 2024-12-07,06:42:26.000,342,11064384,12125,0,1733553745,13003.362192020002,77.77509516000282,53426.92702128 2024-12-07,06:42:27.000,342,11064318,12245,0,1733553746,13003.315037849992,77.7962425500009,53426.913047040005 2024-12-07,06:42:28.000,342,11064340,12005,0,1733553747,13003.288092609997,77.80329168000026,53426.85715008001 2024-12-07,06:42:29.000,342,11064360,11925,0,1733553748,13003.308301539997,77.80329168000026,53426.88509856001 2024-12-07,06:42:30.000,342,11064337,12325,0,1733553749,13003.274619989992,77.81738993999898,53426.93400840001 2024-12-07,06:42:31.000,342,11064366,11965,0,1733553750,13003.267883679997,77.80329168000026,53426.93400840001 2024-12-07,06:42:32.000,342,11064357,11925,0,1733553751,13003.227465819997,77.83853733000433,53426.8990728 2024-12-07,06:42:33.000,342,11064322,12285,0,1733553752,13003.207256889997,77.80329168000026,53426.97593112001 2024-12-07,06:42:34.000,342,11064314,11885,0,1733553753,13003.200520580001,77.85263559000305,53426.93400840001 2024-12-07,06:42:35.000,342,11064338,11885,0,1733553754,13003.160102720001,77.84558646000369,53426.961956880004 2024-12-07,06:42:36.000,342,11064313,12285,0,1733553755,13003.146630099996,77.8596847200024,53426.913047040005 2024-12-07,06:42:37.000,342,11064369,11885,0,1733553756,13003.106212239996,77.87378298000112,53426.93400840001 2024-12-07,06:42:38.000,342,11064343,12085,0,1733553757,13003.119684860001,77.88083211000048,53426.92702128 2024-12-07,06:42:39.000,342,11064374,12245,0,1733553758,13003.099475930001,77.91607776000455,53426.8990728 2024-12-07,06:42:40.000,342,11064345,12405,0,1733553759,13003.03884914,77.93017602000327,53426.92003416 2024-12-07,06:42:41.000,342,11064345,12325,0,1733553760,13002.99843128,77.92312689000391,53426.92702128 2024-12-07,06:42:42.000,342,11064326,11965,0,1733553761,13002.97822235,77.94427428000199,53426.92702128 2024-12-07,06:42:43.000,342,11064354,12245,0,1733553762,13002.97148603999,77.99361819000478,53426.93400840001 2024-12-07,06:42:44.000,342,11064324,11965,0,1733553763,13002.93106817999,77.96542167000007,53426.97593112001 2024-12-07,06:42:45.000,342,11064370,12005,0,1733553764,13002.93106817999,77.97951992999879,53426.90605992001 2024-12-07,06:42:46.000,342,11064319,11965,0,1733553765,13002.91085924999,77.98656905999815,53426.89208568 2024-12-07,06:42:47.000,342,11064327,11965,0,1733553766,13002.93106817999,78.05001122999965,53426.94798264 2024-12-07,06:42:48.000,342,11064310,12085,0,1733553767,13002.93106817999,78.02886384000158,53426.92702128 2024-12-07,06:42:49.000,342,11064349,11965,0,1733553768,13002.91085924999,78.02181471000222,53426.913047040005 2024-12-07,06:42:50.000,342,11064343,12205,0,1733553769,13002.89065031999,78.09230601000309,53426.968944 2024-12-07,06:42:51.000,342,11064334,11925,0,1733553770,13002.863705079995,78.11345340000116,53426.94798264 2024-12-07,06:42:52.000,342,11064347,12045,0,1733553771,13002.904122939995,78.12755165999988,53426.97593112001 2024-12-07,06:42:53.000,342,11064365,12125,0,1733553772,13002.89065031999,78.11345340000116,53426.92003416 2024-12-07,06:42:54.000,342,11064308,12045,0,1733553773,13002.89065031999,78.1416499199986,53426.94798264 2024-12-07,06:42:55.000,342,11064380,11925,0,1733553774,13002.863705079995,78.12755165999988,53426.961956880004 2024-12-07,06:42:56.000,342,11064388,11525,0,1733553775,13002.863705079995,78.1557481800046,53426.93400840001 2024-12-07,06:42:57.000,342,11064317,12125,0,1733553776,13002.8771777,78.16984644000331,53426.99689248 2024-12-07,06:42:58.000,342,11064331,12125,0,1733553777,13002.8771777,78.21919034999883,53426.968944 2024-12-07,06:42:59.000,342,11064312,12045,0,1733553778,13002.89738663,78.19804296000075,53426.99689248 2024-12-07,06:43:00.000,342,11064345,12045,0,1733553779,13002.91759556,78.24033774000418,53426.961956880004 2024-12-07,06:43:01.000,342,11064358,11925,0,1733553780,13002.89738663,78.26148513000226,53426.98990536 2024-12-07,06:43:02.000,342,11064342,12325,0,1733553781,13002.904122939995,78.2544360000029,53427.01785384 2024-12-07,06:43:03.000,342,11064340,12125,0,1733553782,13002.91759556,78.26853426000162,53427.05278944001 2024-12-07,06:43:04.000,342,11064340,12125,0,1733553783,13002.924331869996,78.30377990999841,53427.04580232 2024-12-07,06:43:05.000,342,11064387,11925,0,1733553784,13002.93106817999,78.27558339000097,53427.06676368 2024-12-07,06:43:06.000,342,11064358,12285,0,1733553785,13002.93780449,78.29673077999905,53427.12266064001 2024-12-07,06:43:07.000,342,11064345,12125,0,1733553786,13002.95801342,78.32492730000376,53427.04580232 2024-12-07,06:43:08.000,342,11064346,11845,0,1733553787,13002.93780449,78.29673077999905,53427.11567352 2024-12-07,06:43:09.000,342,11064336,11845,0,1733553788,13002.984958659996,78.33902556000248,53427.1086864 2024-12-07,06:43:10.000,342,11064347,12285,0,1733553789,13002.964749729996,78.3178781700044,53427.12266064001 2024-12-07,06:43:11.000,342,11064313,11845,0,1733553790,13002.97148603999,78.34607469000184,53427.13663488 2024-12-07,06:43:12.000,342,11064398,12085,0,1733553791,13002.964749729996,78.34607469000184,53427.13663488 2024-12-07,06:43:13.000,342,11064312,12245,0,1733553792,13002.991694969991,78.37427120999928,53427.13663488 2024-12-07,06:43:14.000,342,11064360,12045,0,1733553793,13002.97148603999,78.41656599000271,53427.16458336 2024-12-07,06:43:15.000,342,11064330,12085,0,1733553794,13002.97148603999,78.41656599000271,53427.23445456 2024-12-07,06:43:16.000,342,11064346,11765,0,1733553795,13003.005167589996,78.40246773000399,53427.23445456 2024-12-07,06:43:17.000,342,11064310,11965,0,1733553796,13003.005167589996,78.43066425000143,53427.24144168001 2024-12-07,06:43:18.000,342,11064368,11965,0,1733553797,13003.03884914,78.46590989999822,53427.2833644 2024-12-07,06:43:19.000,342,11064352,12285,0,1733553798,13003.032112829991,78.50820468000165,53427.29035152001 2024-12-07,06:43:20.000,342,11064327,12205,0,1733553799,13003.025376519996,78.48705729000358,53427.248428800005 2024-12-07,06:43:21.000,342,11064289,12325,0,1733553800,13003.092739619991,78.53640119999909,53427.26939016001 2024-12-07,06:43:22.000,342,11064311,12005,0,1733553801,13003.092739619991,78.54345032999845,53427.30432576 2024-12-07,06:43:23.000,342,11064316,12165,0,1733553802,13003.092739619991,78.55049945999781,53427.297338640004 2024-12-07,06:43:24.000,342,11064315,11805,0,1733553803,13003.099475930001,78.58574511000188,53427.31131288001 2024-12-07,06:43:25.000,342,11064364,12205,0,1733553804,13003.112948549991,78.61394162999932,53427.346248480004 2024-12-07,06:43:26.000,342,11064364,12125,0,1733553805,13003.133157479991,78.64918728000339,53427.36022272001 2024-12-07,06:43:27.000,342,11064324,12125,0,1733553806,13003.126421169996,78.65623641000275,53427.346248480004 2024-12-07,06:43:28.000,342,11064339,12005,0,1733553807,13003.133157479991,78.69148205999954,53427.40913256001 2024-12-07,06:43:29.000,342,11064356,12125,0,1733553808,13003.133157479991,78.74787510000169,53427.40214544 2024-12-07,06:43:30.000,342,11064309,11805,0,1733553809,13003.133157479991,78.74082597000233,53427.37419696 2024-12-07,06:43:31.000,342,11064324,12085,0,1733553810,13003.146630099996,78.77607161999913,53427.4231068 2024-12-07,06:43:32.000,342,11064343,12125,0,1733553811,13003.166839029996,78.79721901000448,53427.45804240001 2024-12-07,06:43:33.000,342,11064310,12125,0,1733553812,13003.213993199992,78.83951379000064,53427.534900720006 2024-12-07,06:43:34.000,342,11064290,12285,0,1733553813,13003.220729510002,78.85361204999936,53427.513939360004 2024-12-07,06:43:35.000,342,11064327,12125,0,1733553814,13003.227465819997,78.88180857000407,53427.49996512 2024-12-07,06:43:36.000,342,11064338,11965,0,1733553815,13003.281356300002,78.90295596000215,53427.57682344001 2024-12-07,06:43:37.000,342,11064325,11885,0,1733553816,13003.294828919992,78.92410335000022,53427.632720400004 2024-12-07,06:43:38.000,342,11064314,11965,0,1733553817,13003.321774160002,78.93115247999958,53427.56983632 2024-12-07,06:43:39.000,342,11064289,12085,0,1733553818,13003.328510469997,78.9452507399983,53427.63970752 2024-12-07,06:43:40.000,342,11064322,12165,0,1733553819,13003.375664639992,78.98049639000237,53427.653681760006 2024-12-07,06:43:41.000,342,11064363,11965,0,1733553820,13003.436291429993,79.02984029999789,53427.681630240004 2024-12-07,06:43:42.000,342,11064371,11965,0,1733553821,13003.443027740002,79.02984029999789,53427.68861736 2024-12-07,06:43:43.000,342,11064362,12045,0,1733553822,13003.496918219993,79.0580368200026,53427.70957872 2024-12-07,06:43:44.000,342,11064352,12165,0,1733553823,13003.537336079993,79.0580368200026,53427.73054008 2024-12-07,06:43:45.000,342,11064317,12085,0,1733553824,13003.571017629998,79.05098769000324,53427.72355296001 2024-12-07,06:43:46.000,342,11064340,12325,0,1733553825,13003.611435489998,79.07213508000132,53427.77944992 2024-12-07,06:43:47.000,342,11064370,11685,0,1733553826,13003.618171799993,79.08623334000004,53427.800411280004 2024-12-07,06:43:48.000,342,11064324,11965,0,1733553827,13003.645117039989,79.10033159999875,53427.84233400001 2024-12-07,06:43:49.000,342,11064282,12085,0,1733553828,13003.645117039989,79.07918421000068,53427.84233400001 2024-12-07,06:43:50.000,342,11064333,11925,0,1733553829,13003.665325969989,79.10033159999875,53427.88425672 2024-12-07,06:43:51.000,342,11064285,12285,0,1733553830,13003.705743829989,79.06508595000196,53427.92617944 2024-12-07,06:43:52.000,342,11064302,11925,0,1733553831,13003.699007519994,79.07918421000068,53427.919192320005 2024-12-07,06:43:53.000,342,11064349,12125,0,1733553832,13003.725952759989,79.07918421000068,53427.919192320005 2024-12-07,06:43:54.000,342,11064307,11845,0,1733553833,13003.759634309994,79.07918421000068,53427.92617944 2024-12-07,06:43:55.000,342,11064277,12005,0,1733553834,13003.773106929999,79.11442986000475,53427.98207640001 2024-12-07,06:43:56.000,342,11064299,12005,0,1733553835,13003.759634309994,79.0580368200026,53427.989063520006 2024-12-07,06:43:57.000,342,11064300,12165,0,1733553836,13003.773106929999,79.07213508000132,53427.99605064 2024-12-07,06:43:58.000,342,11064300,11925,0,1733553837,13003.759634309994,79.10738072999811,53428.037973360006 2024-12-07,06:43:59.000,342,11064330,12045,0,1733553838,13003.773106929999,79.10033159999875,53428.07290896 2024-12-07,06:44:00.000,342,11064335,11965,0,1733553839,13003.773106929999,79.1214789900041,53428.07989608001 2024-12-07,06:44:01.000,342,11064288,11925,0,1733553840,13003.759634309994,79.08623334000004,53428.07989608001 2024-12-07,06:44:02.000,342,11064393,11885,0,1733553841,13003.773106929999,79.08623334000004,53428.09387032 2024-12-07,06:44:03.000,342,11064338,11965,0,1733553842,13003.74616168999,79.08623334000004,53428.07989608001 2024-12-07,06:44:04.000,342,11064305,11725,0,1733553843,13003.76637061999,79.07213508000132,53428.06592184 2024-12-07,06:44:05.000,342,11064337,12285,0,1733553844,13003.692271209999,79.06508595000196,53428.10784456001 2024-12-07,06:44:06.000,342,11064317,12005,0,1733553845,13003.692271209999,79.07213508000132,53428.14976728001 2024-12-07,06:44:07.000,342,11064360,11925,0,1733553846,13003.705743829989,79.0932824699994,53428.16374152 2024-12-07,06:44:08.000,342,11064303,12125,0,1733553847,13003.692271209999,79.0580368200026,53428.16374152 2024-12-07,06:44:09.000,342,11064334,11965,0,1733553848,13003.678798589994,79.04393856000388,53428.21963848 2024-12-07,06:44:10.000,342,11064345,11925,0,1733553849,13003.678798589994,79.02984029999789,53428.205664240006 2024-12-07,06:44:11.000,342,11064325,12005,0,1733553850,13003.678798589994,79.03688943000452,53428.205664240006 2024-12-07,06:44:12.000,342,11064324,12045,0,1733553851,13003.631644419998,79.01574203999917,53428.205664240006 2024-12-07,06:44:13.000,342,11064299,11965,0,1733553852,13003.658589659994,79.02984029999789,53428.27553544001 2024-12-07,06:44:14.000,342,11064364,11885,0,1733553853,13003.645117039989,78.96639813000365,53428.23361272 2024-12-07,06:44:15.000,342,11064269,12165,0,1733553854,13003.631644419998,79.00164378000045,53428.27553544001 2024-12-07,06:44:16.000,342,11064311,11925,0,1733553855,13003.624908109989,78.95229986999766,53428.31745816001 2024-12-07,06:44:17.000,342,11064345,11845,0,1733553856,13003.645117039989,78.93115247999958,53428.3314324 2024-12-07,06:44:18.000,342,11064321,12085,0,1733553857,13003.624908109989,78.9100050900015,53428.28950968 2024-12-07,06:44:19.000,342,11064306,12125,0,1733553858,13003.611435489998,78.93115247999958,53428.303483920005 2024-12-07,06:44:20.000,342,11064345,12245,0,1733553859,13003.611435489998,78.9100050900015,53428.31047104 2024-12-07,06:44:21.000,342,11064354,12165,0,1733553860,13003.611435489998,78.88180857000407,53428.34540664001 2024-12-07,06:44:22.000,342,11064297,12325,0,1733553861,13003.584490249988,78.84656292,53428.26854832 2024-12-07,06:44:23.000,342,11064314,12165,0,1733553862,13003.584490249988,78.83951379000064,53428.34540664001 2024-12-07,06:44:24.000,342,11064341,11685,0,1733553863,13003.564281319988,78.82541553000192,53428.40829072 2024-12-07,06:44:25.000,342,11064381,12165,0,1733553864,13003.537336079993,78.78312074999849,53428.373355120006 2024-12-07,06:44:26.000,342,11064383,12445,0,1733553865,13003.550808699998,78.78312074999849,53428.38034224 2024-12-07,06:44:27.000,342,11064358,12085,0,1733553866,13003.544072389988,78.76902248999977,53428.38034224 2024-12-07,06:44:28.000,342,11064315,12085,0,1733553867,13003.557545009993,78.76902248999977,53428.422264960005 2024-12-07,06:44:29.000,342,11064327,11965,0,1733553868,13003.544072389988,78.74082597000233,53428.40829072 2024-12-07,06:44:30.000,342,11064339,11965,0,1733553869,13003.564281319988,78.76197336000041,53428.44322632001 2024-12-07,06:44:31.000,342,11064287,11605,0,1733553870,13003.550808699998,78.69148205999954,53428.422264960005 2024-12-07,06:44:32.000,342,11064296,11725,0,1733553871,13003.577753939993,78.70558031999826,53428.47816192 2024-12-07,06:44:33.000,342,11064263,12165,0,1733553872,13003.571017629998,78.6985311899989,53428.45720056 2024-12-07,06:44:34.000,342,11064308,12285,0,1733553873,13003.571017629998,78.70558031999826,53428.5061104 2024-12-07,06:44:35.000,342,11064312,12125,0,1733553874,13003.564281319988,78.72672771000362,53428.45720056 2024-12-07,06:44:36.000,342,11064303,12085,0,1733553875,13003.604699179989,78.7126294500049,53428.5061104 2024-12-07,06:44:37.000,342,11064342,12005,0,1733553876,13003.597962869993,78.70558031999826,53428.47816192 2024-12-07,06:44:38.000,342,11064327,12125,0,1733553877,13003.618171799993,78.73377684000297,53428.47816192 2024-12-07,06:44:39.000,342,11064346,12285,0,1733553878,13003.638380729994,78.71967858000426,53428.55502024 2024-12-07,06:44:40.000,342,11064344,11965,0,1733553879,13003.665325969989,78.75492423000105,53428.54803312 2024-12-07,06:44:41.000,342,11064317,12205,0,1733553880,13003.631644419998,78.70558031999826,53428.55502024 2024-12-07,06:44:42.000,342,11064350,11805,0,1733553881,13003.658589659994,78.76902248999977,53428.520084640004 2024-12-07,06:44:43.000,342,11064317,11965,0,1733553882,13003.658589659994,78.76197336000041,53428.55502024 2024-12-07,06:44:44.000,342,11064317,11925,0,1733553883,13003.658589659994,78.76197336000041,53428.541046000006 2024-12-07,06:44:45.000,342,11064363,12125,0,1733553884,13003.692271209999,78.80426814000384,53428.56200736001 2024-12-07,06:44:46.000,342,11064326,12045,0,1733553885,13003.672062279998,78.78312074999849,53428.56200736001 2024-12-07,06:44:47.000,342,11064365,11725,0,1733553886,13003.678798589994,78.82541553000192,53428.60393008 2024-12-07,06:44:48.000,342,11064320,11805,0,1733553887,13003.725952759989,78.83951379000064,53428.60393008 2024-12-07,06:44:49.000,342,11064344,12045,0,1733553888,13003.74616168999,78.85361204999936,53428.61091720001 2024-12-07,06:44:50.000,342,11064326,12125,0,1733553889,13003.739425379994,78.84656292,53428.61790432 2024-12-07,06:44:51.000,342,11064282,11885,0,1733553890,13003.813524789999,78.83951379000064,53428.66681416 2024-12-07,06:44:52.000,342,11064325,12485,0,1733553891,13003.813524789999,78.83951379000064,53428.70174976001 2024-12-07,06:44:53.000,342,11064332,11965,0,1733553892,13003.84720633999,78.85361204999936,53428.70174976001 2024-12-07,06:44:54.000,342,11064334,11885,0,1733553893,13003.840470029994,78.88180857000407,53428.708736880006 2024-12-07,06:44:55.000,342,11064370,11925,0,1733553894,13003.880887889994,78.88180857000407,53428.72969824001 2024-12-07,06:44:56.000,342,11064306,11845,0,1733553895,13003.921305749995,78.86771030999807,53428.75065960001 2024-12-07,06:44:57.000,342,11064272,12165,0,1733553896,13003.89436051,78.88180857000407,53428.74367248 2024-12-07,06:44:58.000,342,11064333,12245,0,1733553897,13003.94825098999,78.92410335000022,53428.7855952 2024-12-07,06:44:59.000,342,11064331,12085,0,1733553898,13003.941514679995,78.9100050900015,53428.72969824001 2024-12-07,06:45:00.000,342,11064309,12045,0,1733553899,13003.941514679995,78.90295596000215,53428.77860808001 2024-12-07,06:45:01.000,342,11064274,11885,0,1733553900,13003.9549873,78.89590683000279,53428.806556560005 2024-12-07,06:45:02.000,342,11064309,11925,0,1733553901,13003.94825098999,78.93115247999958,53428.82053080001 2024-12-07,06:45:03.000,342,11064283,12045,0,1733553902,13003.941514679995,78.9452507399983,53428.827517920006 2024-12-07,06:45:04.000,342,11064342,11885,0,1733553903,13003.9549873,78.92410335000022,53428.827517920006 2024-12-07,06:45:05.000,342,11064318,12005,0,1733553904,13003.9549873,78.9452507399983,53428.84149216 2024-12-07,06:45:06.000,342,11064362,11725,0,1733553905,13003.941514679995,78.9100050900015,53428.82053080001 2024-12-07,06:45:07.000,342,11064331,12085,0,1733553906,13003.96845991999,78.9100050900015,53428.876427760006 2024-12-07,06:45:08.000,342,11064344,12205,0,1733553907,13003.93477837,78.9100050900015,53428.876427760006 2024-12-07,06:45:09.000,342,11064320,12405,0,1733553908,13003.94825098999,78.91705422000086,53428.91136336 2024-12-07,06:45:10.000,342,11064358,11965,0,1733553909,13003.93477837,78.91705422000086,53428.974247440005 2024-12-07,06:45:11.000,342,11064286,12205,0,1733553910,13003.91456944,78.86771030999807,53428.98822168001 2024-12-07,06:45:12.000,342,11064328,12245,0,1733553911,13003.92804205999,78.85361204999936,53429.023157280004 2024-12-07,06:45:13.000,342,11064354,11965,0,1733553912,13003.88762419999,78.80426814000384,53428.99520880001 2024-12-07,06:45:14.000,342,11064364,12165,0,1733553913,13003.860678959994,78.81836640000256,53428.98822168001 2024-12-07,06:45:15.000,342,11064332,12445,0,1733553914,13003.88762419999,78.8113172700032,53428.99520880001 2024-12-07,06:45:16.000,342,11064317,11765,0,1733553915,13003.87415158,78.78312074999849,53429.00918304 2024-12-07,06:45:17.000,342,11064306,12045,0,1733553916,13003.840470029994,78.75492423000105,53429.00918304 2024-12-07,06:45:18.000,342,11064302,12125,0,1733553917,13003.840470029994,78.75492423000105,53429.023157280004 2024-12-07,06:45:19.000,342,11064303,12285,0,1733553918,13003.840470029994,78.73377684000297,53429.05809288 2024-12-07,06:45:20.000,342,11064305,12085,0,1733553919,13003.779843239994,78.75492423000105,53428.98822168001 2024-12-07,06:45:21.000,342,11064326,12005,0,1733553920,13003.779843239994,78.71967858000426,53428.96726032001 2024-12-07,06:45:22.000,342,11064353,12125,0,1733553921,13003.732689069999,78.6985311899989,53428.99520880001 2024-12-07,06:45:23.000,342,11064326,12365,0,1733553922,13003.773106929999,78.68443293000018,53429.00918304 2024-12-07,06:45:24.000,342,11064309,12405,0,1733553923,13003.759634309994,78.69148205999954,53429.03713152001 2024-12-07,06:45:25.000,342,11064388,12165,0,1733553924,13003.732689069999,78.67738380000083,53429.00219592 2024-12-07,06:45:26.000,342,11064321,11845,0,1733553925,13003.732689069999,78.67033467000147,53429.00219592 2024-12-07,06:45:27.000,342,11064314,12365,0,1733553926,13003.685534899989,78.67738380000083,53428.99520880001 2024-12-07,06:45:28.000,342,11064348,12045,0,1733553927,13003.658589659994,78.6985311899989,53428.96726032001 2024-12-07,06:45:29.000,342,11064352,12125,0,1733553928,13003.631644419998,78.67033467000147,53429.01617016001 2024-12-07,06:45:30.000,342,11064328,12085,0,1733553929,13003.638380729994,78.70558031999826,53429.023157280004 2024-12-07,06:45:31.000,342,11064263,12285,0,1733553930,13003.597962869993,78.7126294500049,53429.00918304 2024-12-07,06:45:32.000,342,11064356,11925,0,1733553931,13003.604699179989,78.6985311899989,53428.99520880001 2024-12-07,06:45:33.000,342,11064395,11845,0,1733553932,13003.537336079993,78.70558031999826,53428.96726032001 2024-12-07,06:45:34.000,342,11064363,12125,0,1733553933,13003.523863459988,78.71967858000426,53428.93232472 2024-12-07,06:45:35.000,342,11064320,11925,0,1733553934,13003.483445600003,78.72672771000362,53428.95328608 2024-12-07,06:45:36.000,342,11064291,12205,0,1733553935,13003.490181909998,78.6985311899989,53428.95328608 2024-12-07,06:45:37.000,342,11064344,12205,0,1733553936,13003.503654529988,78.69148205999954,53428.99520880001 2024-12-07,06:45:38.000,342,11064358,11965,0,1733553937,13003.483445600003,78.67033467000147,53428.98123456 2024-12-07,06:45:39.000,342,11064364,12045,0,1733553938,13003.476709289993,78.6985311899989,53428.94629896001 2024-12-07,06:45:40.000,342,11064353,12125,0,1733553939,13003.429555119998,78.7126294500049,53428.91835048001 2024-12-07,06:45:41.000,342,11064311,12165,0,1733553940,13003.456500359993,78.7126294500049,53428.88341488 2024-12-07,06:45:42.000,342,11064342,12045,0,1733553941,13003.395873569993,78.72672771000362,53428.96726032001 2024-12-07,06:45:43.000,342,11064371,11965,0,1733553942,13003.395873569993,78.70558031999826,53428.91835048001 2024-12-07,06:45:44.000,342,11064343,11805,0,1733553943,13003.382400950002,78.6985311899989,53428.90437624 2024-12-07,06:45:45.000,342,11064278,12125,0,1733553944,13003.382400950002,78.71967858000426,53428.91136336 2024-12-07,06:45:46.000,342,11064319,12005,0,1733553945,13003.348719399997,78.68443293000018,53428.86944064001 2024-12-07,06:45:47.000,342,11064291,12165,0,1733553946,13003.355455709992,78.73377684000297,53428.855466400004 2024-12-07,06:45:48.000,342,11064344,12085,0,1733553947,13003.355455709992,78.70558031999826,53428.855466400004 2024-12-07,06:45:49.000,342,11064353,11925,0,1733553948,13003.335246779992,78.72672771000362,53428.86944064001 2024-12-07,06:45:50.000,342,11064333,12125,0,1733553949,13003.308301539997,78.73377684000297,53428.81354368 2024-12-07,06:45:51.000,342,11064302,12005,0,1733553950,13003.321774160002,78.72672771000362,53428.7855952 2024-12-07,06:45:52.000,342,11064370,12205,0,1733553951,13003.294828919992,78.74787510000169,53428.82053080001 2024-12-07,06:45:53.000,342,11064350,12485,0,1733553952,13003.254411059992,78.73377684000297,53428.806556560005 2024-12-07,06:45:54.000,342,11064355,11885,0,1733553953,13003.247674749997,78.71967858000426,53428.79956944001 2024-12-07,06:45:55.000,342,11064403,11965,0,1733553954,13003.234202129992,78.71967858000426,53428.84149216 2024-12-07,06:45:56.000,342,11064345,12325,0,1733553955,13003.213993199992,78.69148205999954,53428.79258232 2024-12-07,06:45:57.000,342,11064342,12125,0,1733553956,13003.166839029996,78.69148205999954,53428.79258232 2024-12-07,06:45:58.000,342,11064383,12085,0,1733553957,13003.139893790001,78.69148205999954,53428.74367248 2024-12-07,06:45:59.000,342,11064330,11965,0,1733553958,13003.126421169996,78.6985311899989,53428.75065960001 2024-12-07,06:46:00.000,342,11064393,12205,0,1733553959,13003.126421169996,78.68443293000018,53428.757646720005 2024-12-07,06:46:01.000,342,11064384,12205,0,1733553960,13003.106212239996,78.68443293000018,53428.715724 2024-12-07,06:46:02.000,342,11064310,12285,0,1733553961,13003.072530689991,78.66328554000211,53428.69476264 2024-12-07,06:46:03.000,342,11064348,12045,0,1733553962,13003.05905807,78.67033467000147,53428.70174976001 2024-12-07,06:46:04.000,342,11064303,11965,0,1733553963,13003.045585449996,78.62803988999804,53428.63187856001 2024-12-07,06:46:05.000,342,11064378,12045,0,1733553964,13003.032112829991,78.64213815000403,53428.638865680005 2024-12-07,06:46:06.000,342,11064366,12165,0,1733553965,13003.005167589996,78.62099075999868,53428.63187856001 2024-12-07,06:46:07.000,342,11064362,12325,0,1733553966,13003.03884914,78.59279424000124,53428.62489144 2024-12-07,06:46:08.000,342,11064377,12165,0,1733553967,13003.011903899991,78.5645977200038,53428.61790432 2024-12-07,06:46:09.000,342,11064406,11965,0,1733553968,13003.005167589996,78.54345032999845,53428.61790432 2024-12-07,06:46:10.000,342,11064314,11645,0,1733553969,13002.984958659996,78.53640119999909,53428.65283992001 2024-12-07,06:46:11.000,342,11064344,11805,0,1733553970,13002.991694969991,78.50820468000165,53428.589955840005 2024-12-07,06:46:12.000,342,11064368,11885,0,1733553971,13002.93780449,78.47295903000486,53428.61091720001 2024-12-07,06:46:13.000,342,11064365,11925,0,1733553972,13002.91085924999,78.48705729000358,53428.61790432 2024-12-07,06:46:14.000,342,11064292,12285,0,1733553973,13002.924331869996,78.47295903000486,53428.5759816 2024-12-07,06:46:15.000,342,11064337,11925,0,1733553974,13002.904122939995,78.47295903000486,53428.589955840005 2024-12-07,06:46:16.000,342,11064343,12165,0,1733553975,13002.883914009995,78.4518116399995,53428.61790432 2024-12-07,06:46:17.000,342,11064325,11885,0,1733553976,13002.85696877,78.43066425000143,53428.56899448 2024-12-07,06:46:18.000,342,11064355,11765,0,1733553977,13002.85696877,78.44476251000015,53428.51309752001 2024-12-07,06:46:19.000,342,11064340,12405,0,1733553978,13002.81655091,78.46590989999822,53428.52707176 2024-12-07,06:46:20.000,342,11064347,12125,0,1733553979,13002.803078289995,78.43066425000143,53428.52707176 2024-12-07,06:46:21.000,342,11064334,12125,0,1733553980,13002.803078289995,78.39541860000463,53428.520084640004 2024-12-07,06:46:22.000,342,11064364,12045,0,1733553981,13002.782869359995,78.40951686000335,53428.45720056 2024-12-07,06:46:23.000,342,11064339,12125,0,1733553982,13002.73571519,78.43066425000143,53428.47816192 2024-12-07,06:46:24.000,342,11064331,12045,0,1733553983,13002.702033639995,78.388369469998,53428.47816192 2024-12-07,06:46:25.000,342,11064338,12005,0,1733553984,13002.702033639995,78.37427120999928,53428.492136160006 2024-12-07,06:46:26.000,342,11064351,12085,0,1733553985,13002.69529733,78.388369469998,53428.42925208 2024-12-07,06:46:27.000,342,11064328,11605,0,1733553986,13002.6750884,78.39541860000463,53428.39431648001 2024-12-07,06:46:28.000,342,11064312,12005,0,1733553987,13002.66835208999,78.40951686000335,53428.422264960005 2024-12-07,06:46:29.000,342,11064327,11805,0,1733553988,13002.6750884,78.39541860000463,53428.46418768001 2024-12-07,06:46:30.000,342,11064286,12005,0,1733553989,13002.62793422999,78.388369469998,53428.4362392 2024-12-07,06:46:31.000,342,11064357,11925,0,1733553990,13002.594252679999,78.38132033999864,53428.39431648001 2024-12-07,06:46:32.000,342,11064314,12125,0,1733553991,13002.580780059994,78.40951686000335,53428.422264960005 2024-12-07,06:46:33.000,342,11064326,12125,0,1733553992,13002.560571129994,78.38132033999864,53428.40829072 2024-12-07,06:46:34.000,342,11064305,12485,0,1733553993,13002.58751636999,78.36722207999992,53428.373355120006 2024-12-07,06:46:35.000,342,11064328,12165,0,1733553994,13002.560571129994,78.37427120999928,53428.4013036 2024-12-07,06:46:36.000,342,11064312,12285,0,1733553995,13002.560571129994,78.34607469000184,53428.35938088 2024-12-07,06:46:37.000,342,11064276,11765,0,1733553996,13002.520153269994,78.37427120999928,53428.35938088 2024-12-07,06:46:38.000,342,11064309,12125,0,1733553997,13002.513416959999,78.36722207999992,53428.34540664001 2024-12-07,06:46:39.000,342,11064333,11965,0,1733553998,13002.499944339994,78.37427120999928,53428.324445280006 2024-12-07,06:46:40.000,342,11064381,12005,0,1733553999,13002.459526479994,78.36722207999992,53428.2615612 2024-12-07,06:46:41.000,342,11064289,11925,0,1733554000,13002.466262789989,78.38132033999864,53428.27553544001 2024-12-07,06:46:42.000,342,11064273,11965,0,1733554001,13002.499944339994,78.38132033999864,53428.303483920005 2024-12-07,06:46:43.000,342,11064296,12165,0,1733554002,13002.506680649989,78.388369469998,53428.2615612 2024-12-07,06:46:44.000,342,11064298,12005,0,1733554003,13002.513416959999,78.3531238200012,53428.254574080005 2024-12-07,06:46:45.000,342,11064321,12165,0,1733554004,13002.526889579989,78.38132033999864,53428.24758696001 2024-12-07,06:46:46.000,342,11064311,12085,0,1733554005,13002.533625889999,78.36722207999992,53428.26854832 2024-12-07,06:46:47.000,342,11064280,11925,0,1733554006,13002.54709850999,78.38132033999864,53428.26854832 2024-12-07,06:46:48.000,342,11064328,12085,0,1733554007,13002.533625889999,78.3531238200012,53428.23361272 2024-12-07,06:46:49.000,342,11064315,11965,0,1733554008,13002.553834819999,78.33197643000312,53428.23361272 2024-12-07,06:46:50.000,342,11064375,12085,0,1733554009,13002.580780059994,78.33902556000248,53428.22662560001 2024-12-07,06:46:51.000,342,11064299,11805,0,1733554010,13002.580780059994,78.3178781700044,53428.205664240006 2024-12-07,06:46:52.000,342,11064343,11965,0,1733554011,13002.60772529999,78.34607469000184,53428.21265136 2024-12-07,06:46:53.000,342,11064339,12045,0,1733554012,13002.621197919994,78.33197643000312,53428.21265136 2024-12-07,06:46:54.000,342,11064312,11965,0,1733554013,13002.62793422999,78.3178781700044,53428.254574080005 2024-12-07,06:46:55.000,342,11064315,12045,0,1733554014,13002.661615779994,78.28263252000033,53428.22662560001 2024-12-07,06:46:56.000,342,11064328,12005,0,1733554015,13002.66835208999,78.24738687000354,53428.135793040005 2024-12-07,06:46:57.000,342,11064297,11765,0,1733554016,13002.661615779994,78.27558339000097,53428.19867712001 2024-12-07,06:46:58.000,342,11064320,11965,0,1733554017,13002.69529733,78.26148513000226,53428.19867712001 2024-12-07,06:46:59.000,342,11064345,11925,0,1733554018,13002.68856101999,78.28263252000033,53428.184702880004 2024-12-07,06:47:00.000,342,11064290,11965,0,1733554019,13002.661615779994,78.26148513000226,53428.135793040005 2024-12-07,06:47:01.000,342,11064310,12485,0,1733554020,13002.6750884,78.2896816499997,53428.135793040005 2024-12-07,06:47:02.000,342,11064354,12165,0,1733554021,13002.702033639995,78.28263252000033,53428.135793040005 2024-12-07,06:47:03.000,342,11064336,12045,0,1733554022,13002.68856101999,78.2544360000029,53428.17072864 2024-12-07,06:47:04.000,342,11064309,11925,0,1733554023,13002.68856101999,78.26853426000162,53428.14976728001 2024-12-07,06:47:05.000,342,11064326,12005,0,1733554024,13002.681824709995,78.26853426000162,53428.135793040005 2024-12-07,06:47:06.000,342,11064348,12085,0,1733554025,13002.64814315999,78.23328861000482,53428.156754400006 2024-12-07,06:47:07.000,342,11064280,12485,0,1733554026,13002.61446161,78.22623947999818,53428.086883200005 2024-12-07,06:47:08.000,342,11064284,12005,0,1733554027,13002.60772529999,78.24738687000354,53428.09387032 2024-12-07,06:47:09.000,342,11064341,11885,0,1733554028,13002.62793422999,78.24738687000354,53428.12880592001 2024-12-07,06:47:10.000,342,11064328,12125,0,1733554029,13002.574043749999,78.2544360000029,53428.12880592001 2024-12-07,06:47:11.000,342,11064304,11925,0,1733554030,13002.54709850999,78.27558339000097,53428.10784456001 2024-12-07,06:47:12.000,342,11064339,12245,0,1733554031,13002.560571129994,78.27558339000097,53428.16374152 2024-12-07,06:47:13.000,342,11064317,11965,0,1733554032,13002.520153269994,78.29673077999905,53428.1218188 2024-12-07,06:47:14.000,342,11064317,11805,0,1733554033,13002.499944339994,78.2896816499997,53428.1218188 2024-12-07,06:47:15.000,342,11064269,12285,0,1733554034,13002.459526479994,78.30377990999841,53428.10784456001 2024-12-07,06:47:16.000,342,11064361,12205,0,1733554035,13002.472999099999,78.28263252000033,53428.07989608001 2024-12-07,06:47:17.000,342,11064328,12125,0,1733554036,13002.432581239998,78.3178781700044,53428.07290896 2024-12-07,06:47:18.000,342,11064296,11925,0,1733554037,13002.392163379998,78.3178781700044,53428.07989608001 2024-12-07,06:47:19.000,342,11064304,12045,0,1733554038,13002.365218139988,78.32492730000376,53428.07290896 2024-12-07,06:47:20.000,342,11064302,12045,0,1733554039,13002.385427069989,78.31082903999777,53428.04496048 2024-12-07,06:47:21.000,342,11064353,12325,0,1733554040,13002.378690759993,78.31082903999777,53428.017012000004 2024-12-07,06:47:22.000,342,11064281,12085,0,1733554041,13002.311327659998,78.29673077999905,53428.05893472001 2024-12-07,06:47:23.000,342,11064308,11765,0,1733554042,13002.324800279988,78.30377990999841,53428.05893472001 2024-12-07,06:47:24.000,342,11064334,12085,0,1733554043,13002.304591349988,78.28263252000033,53427.97508928 2024-12-07,06:47:25.000,342,11064314,11925,0,1733554044,13002.324800279988,78.3178781700044,53428.02399912 2024-12-07,06:47:26.000,342,11064314,12045,0,1733554045,13002.338272899993,78.26853426000162,53428.00303776 2024-12-07,06:47:27.000,342,11064310,12245,0,1733554046,13002.338272899993,78.27558339000097,53428.02399912 2024-12-07,06:47:28.000,342,11064320,11965,0,1733554047,13002.378690759993,78.23328861000482,53428.02399912 2024-12-07,06:47:29.000,342,11064316,11965,0,1733554048,13002.378690759993,78.24033774000418,53427.99605064 2024-12-07,06:47:30.000,342,11064304,12205,0,1733554049,13002.378690759993,78.19099383000139,53428.02399912 2024-12-07,06:47:31.000,342,11064302,12125,0,1733554050,13002.419108619993,78.19099383000139,53428.01002488001 2024-12-07,06:47:32.000,342,11064277,12405,0,1733554051,13002.425844929989,78.19099383000139,53427.98207640001 2024-12-07,06:47:33.000,342,11064280,12205,0,1733554052,13002.452790169998,78.1416499199986,53427.98207640001 2024-12-07,06:47:34.000,342,11064354,11965,0,1733554053,13002.493208029999,78.09935514000244,53427.96111504001 2024-12-07,06:47:35.000,342,11064303,12045,0,1733554054,13002.499944339994,78.07115861999773,53427.989063520006 2024-12-07,06:47:36.000,342,11064334,12005,0,1733554055,13002.520153269994,78.0077164500035,53427.92617944 2024-12-07,06:47:37.000,342,11064311,12005,0,1733554056,13002.520153269994,78.0429621000003,53427.96111504001 2024-12-07,06:47:38.000,342,11064318,11805,0,1733554057,13002.560571129994,77.97951992999879,53427.99605064 2024-12-07,06:47:39.000,342,11064311,12165,0,1733554058,13002.56730743999,77.95837254000071,53428.03098624001 2024-12-07,06:47:40.000,342,11064280,12125,0,1733554059,13002.621197919994,77.90197949999856,53427.98207640001 2024-12-07,06:47:41.000,342,11064302,12085,0,1733554060,13002.65487947,77.8949303699992,53428.00303776 2024-12-07,06:47:42.000,342,11064277,12285,0,1733554061,13002.641406849994,77.81738993999898,53428.04496048 2024-12-07,06:47:43.000,342,11064302,12085,0,1733554062,13002.661615779994,77.81034080999962,53427.97508928 2024-12-07,06:47:44.000,342,11064316,12005,0,1733554063,13002.68856101999,77.78919342000154,53428.04496048 2024-12-07,06:47:45.000,342,11064294,11965,0,1733554064,13002.69529733,77.74689863999811,53427.99605064 2024-12-07,06:47:46.000,342,11064312,11845,0,1733554065,13002.71550626,77.71165299000131,53428.00303776 2024-12-07,06:47:47.000,342,11064317,12365,0,1733554066,13002.75592412,77.6482108199998,53428.00303776 2024-12-07,06:47:48.000,342,11064327,12045,0,1733554067,13002.782869359995,77.6482108199998,53428.00303776 2024-12-07,06:47:49.000,342,11064283,12005,0,1733554068,13002.80981459999,77.62001430000237,53427.968102160004 2024-12-07,06:47:50.000,342,11064317,11645,0,1733554069,13002.78960566999,77.57771951999894,53427.99605064 2024-12-07,06:47:51.000,342,11064325,11725,0,1733554070,13002.823287219995,77.56362126000022,53428.00303776 2024-12-07,06:47:52.000,342,11064348,12205,0,1733554071,13002.83675984,77.5142773500047,53427.93316656 2024-12-07,06:47:53.000,342,11064311,12005,0,1733554072,13002.863705079995,77.52132648000406,53427.96111504001 2024-12-07,06:47:54.000,342,11064310,12085,0,1733554073,13002.87044138999,77.49312995999935,53428.02399912 2024-12-07,06:47:55.000,342,11064310,12165,0,1733554074,13002.883914009995,77.47198257000127,53427.989063520006 2024-12-07,06:47:56.000,342,11064291,11965,0,1733554075,13002.924331869996,77.47198257000127,53428.037973360006 2024-12-07,06:47:57.000,342,11064309,12005,0,1733554076,13002.93780449,77.47198257000127,53428.017012000004 2024-12-07,06:47:58.000,342,11064287,12045,0,1733554077,13002.883914009995,77.44378605000384,53427.98207640001 2024-12-07,06:47:59.000,342,11064341,11805,0,1733554078,13002.924331869996,77.40854039999977,53428.07290896 2024-12-07,06:48:00.000,342,11064290,12085,0,1733554079,13002.91759556,77.42263865999848,53428.086883200005 2024-12-07,06:48:01.000,342,11064349,12245,0,1733554080,13002.89738663,77.4014912700004,53428.04496048 2024-12-07,06:48:02.000,342,11064343,12245,0,1733554081,13002.95801342,77.43673692000448,53428.05893472001 2024-12-07,06:48:03.000,342,11064322,11925,0,1733554082,13002.91085924999,77.38739301000169,53428.05893472001 2024-12-07,06:48:04.000,342,11064292,12085,0,1733554083,13002.91759556,77.36624562000361,53428.037973360006 2024-12-07,06:48:05.000,342,11064302,12125,0,1733554084,13002.91085924999,77.3380490999989,53428.07989608001 2024-12-07,06:48:06.000,342,11064318,11845,0,1733554085,13002.883914009995,77.34509822999826,53428.07989608001 2024-12-07,06:48:07.000,342,11064282,12085,0,1733554086,13002.8771777,77.30985258000146,53428.04496048 2024-12-07,06:48:08.000,342,11064288,12005,0,1733554087,13002.863705079995,77.3028034500021,53428.086883200005 2024-12-07,06:48:09.000,342,11064334,12125,0,1733554088,13002.863705079995,77.29575432000274,53428.03098624001 2024-12-07,06:48:10.000,342,11064304,12045,0,1733554089,13002.863705079995,77.26755779999803,53428.02399912 2024-12-07,06:48:11.000,342,11064289,12165,0,1733554090,13002.85696877,77.23231215000123,53428.02399912 2024-12-07,06:48:12.000,342,11064314,11645,0,1733554091,13002.83002352999,77.19706650000444,53428.0519476 2024-12-07,06:48:13.000,342,11064307,12005,0,1733554092,13002.843496149995,77.19706650000444,53428.04496048 2024-12-07,06:48:14.000,342,11064308,12125,0,1733554093,13002.79634198,77.16182085000037,53428.04496048 2024-12-07,06:48:15.000,342,11064261,12205,0,1733554094,13002.803078289995,77.13362433000293,53428.03098624001 2024-12-07,06:48:16.000,342,11064240,11845,0,1733554095,13002.762660429995,77.11952607000421,53428.01002488001 2024-12-07,06:48:17.000,342,11064280,12085,0,1733554096,13002.74918780999,77.06313303000206,53428.03098624001 2024-12-07,06:48:18.000,342,11064300,12125,0,1733554097,13002.722242569995,77.0560839000027,53427.97508928 2024-12-07,06:48:19.000,342,11064297,12365,0,1733554098,13002.71550626,77.03493651000463,53428.00303776 2024-12-07,06:48:20.000,342,11064347,12205,0,1733554099,13002.70876994999,77.02083824999863,53427.989063520006 2024-12-07,06:48:21.000,342,11064338,11965,0,1733554100,13002.65487947,76.9573960800044,53427.98207640001 2024-12-07,06:48:22.000,342,11064297,11965,0,1733554101,13002.63467054,76.92919955999969,53427.96111504001 2024-12-07,06:48:23.000,342,11064327,12125,0,1733554102,13002.641406849994,76.93624868999905,53428.017012000004 2024-12-07,06:48:24.000,342,11064315,12085,0,1733554103,13002.63467054,76.93624868999905,53427.989063520006 2024-12-07,06:48:25.000,342,11064286,12045,0,1733554104,13002.580780059994,76.95034694999777,53427.97508928 2024-12-07,06:48:26.000,342,11064307,12245,0,1733554105,13002.560571129994,76.9432978199984,53428.01002488001 2024-12-07,06:48:27.000,342,11064360,12165,0,1733554106,13002.506680649989,76.92215043000033,53427.9471408 2024-12-07,06:48:28.000,342,11064322,12245,0,1733554107,13002.472999099999,76.90805217000161,53427.95412792 2024-12-07,06:48:29.000,342,11064291,12285,0,1733554108,13002.446053859989,76.83756087000074,53427.919192320005 2024-12-07,06:48:30.000,342,11064306,12365,0,1733554109,13002.385427069989,76.86575738999818,53427.88425672 2024-12-07,06:48:31.000,342,11064321,12245,0,1733554110,13002.385427069989,76.8446100000001,53427.9471408 2024-12-07,06:48:32.000,342,11064351,12365,0,1733554111,13002.351745519998,76.86575738999818,53427.88425672 2024-12-07,06:48:33.000,342,11064301,11965,0,1733554112,13002.331536589998,76.83051174000138,53427.84233400001 2024-12-07,06:48:34.000,342,11064317,12045,0,1733554113,13002.297855039993,76.83051174000138,53427.83534688 2024-12-07,06:48:35.000,342,11064283,12485,0,1733554114,13002.264173490003,76.85165912999946,53427.8073984 2024-12-07,06:48:36.000,342,11064332,12205,0,1733554115,13002.190074079997,76.8446100000001,53427.76547568 2024-12-07,06:48:37.000,342,11064318,11925,0,1733554116,13002.156392529992,76.81641348000267,53427.75848856 2024-12-07,06:48:38.000,342,11064345,11965,0,1733554117,13002.115974669992,76.83756087000074,53427.77246280001 2024-12-07,06:48:39.000,342,11064309,12325,0,1733554118,13002.115974669992,76.80231522000395,53427.71656584 2024-12-07,06:48:40.000,342,11064317,12165,0,1733554119,13002.102502050002,76.81641348000267,53427.702591600006 2024-12-07,06:48:41.000,342,11064306,12165,0,1733554120,13002.082293120002,76.83051174000138,53427.68861736 2024-12-07,06:48:42.000,342,11064389,12165,0,1733554121,13002.095765739992,76.80231522000395,53427.64669464001 2024-12-07,06:48:43.000,342,11064326,12165,0,1733554122,13002.035138949992,76.8093643500033,53427.702591600006 2024-12-07,06:48:44.000,342,11064359,11925,0,1733554123,13002.021666330002,76.82346261000203,53427.64669464001 2024-12-07,06:48:45.000,342,11064316,12165,0,1733554124,13001.994721089992,76.79526609000459,53427.67464312001 2024-12-07,06:48:46.000,342,11064302,11645,0,1733554125,13001.954303229992,76.85165912999946,53427.59079768 2024-12-07,06:48:47.000,342,11064320,11965,0,1733554126,13001.954303229992,76.83756087000074,53427.61175904 2024-12-07,06:48:48.000,342,11064306,11645,0,1733554127,13001.927357989996,76.83756087000074,53427.60477192001 2024-12-07,06:48:49.000,342,11064320,11925,0,1733554128,13001.900412750001,76.86575738999818,53427.5628492 2024-12-07,06:48:50.000,342,11064297,11805,0,1733554129,13001.873467509991,76.89395391000289,53427.5628492 2024-12-07,06:48:51.000,342,11064344,11845,0,1733554130,13001.83978596,76.8446100000001,53427.513939360004 2024-12-07,06:48:52.000,342,11064342,11885,0,1733554131,13001.846522269996,76.85165912999946,53427.45804240001 2024-12-07,06:48:53.000,342,11064353,11965,0,1733554132,13001.859994890001,76.89395391000289,53427.465029520004 2024-12-07,06:48:54.000,342,11064307,12205,0,1733554133,13001.846522269996,76.90100304000225,53427.47900376001 2024-12-07,06:48:55.000,342,11064306,12285,0,1733554134,13001.792631789991,76.90805217000161,53427.4231068 2024-12-07,06:48:56.000,342,11064317,12125,0,1733554135,13001.81957703,76.87985565000417,53427.416119680005 2024-12-07,06:48:57.000,342,11064324,11925,0,1733554136,13001.792631789991,76.92215043000033,53427.40214544 2024-12-07,06:48:58.000,342,11064326,12045,0,1733554137,13001.81957703,76.96444521000376,53427.39515832 2024-12-07,06:48:59.000,342,11064349,12165,0,1733554138,13001.806104409996,76.9926417300012,53427.37419696 2024-12-07,06:49:00.000,342,11064298,12085,0,1733554139,13001.812840719991,77.01378911999927,53427.346248480004 2024-12-07,06:49:01.000,342,11064330,12045,0,1733554140,13001.792631789991,77.04198564000399,53427.32528712 2024-12-07,06:49:02.000,342,11064309,12005,0,1733554141,13001.765686549996,77.06313303000206,53427.29035152001 2024-12-07,06:49:03.000,342,11064287,12365,0,1733554142,13001.812840719991,77.06313303000206,53427.33926136001 2024-12-07,06:49:04.000,342,11064321,12085,0,1733554143,13001.765686549996,77.08428042000014,53427.30432576 2024-12-07,06:49:05.000,342,11064314,11965,0,1733554144,13001.772422859991,77.08428042000014,53427.27637728 2024-12-07,06:49:06.000,342,11064340,11965,0,1733554145,13001.745477619996,77.12657520000357,53427.22746744 2024-12-07,06:49:07.000,342,11064258,12325,0,1733554146,13001.75895024,77.15477172000101,53427.22746744 2024-12-07,06:49:08.000,342,11064345,11925,0,1733554147,13001.745477619996,77.15477172000101,53427.22746744 2024-12-07,06:49:09.000,342,11064259,12005,0,1733554148,13001.73200499999,77.17591910999909,53427.19253184001 2024-12-07,06:49:10.000,342,11064323,11965,0,1733554149,13001.75221392999,77.1900173699978,53427.24144168001 2024-12-07,06:49:11.000,342,11064336,12005,0,1733554150,13001.77915917,77.21821389000252,53427.150609120006 2024-12-07,06:49:12.000,342,11064300,12005,0,1733554151,13001.75221392999,77.21821389000252,53427.15759624 2024-12-07,06:49:13.000,342,11064311,11805,0,1733554152,13001.75221392999,77.22526302000188,53427.12266064001 2024-12-07,06:49:14.000,342,11064273,12045,0,1733554153,13001.77915917,77.27460693000467,53427.1086864 2024-12-07,06:49:15.000,342,11064304,11885,0,1733554154,13001.765686549996,77.27460693000467,53427.11567352 2024-12-07,06:49:16.000,342,11064318,12165,0,1733554155,13001.77915917,77.24641040999995,53427.09471216 2024-12-07,06:49:17.000,342,11064277,12045,0,1733554156,13001.772422859991,77.27460693000467,53427.06676368 2024-12-07,06:49:18.000,342,11064299,12005,0,1733554157,13001.792631789991,77.31690171000082,53427.1086864 2024-12-07,06:49:19.000,342,11064293,11805,0,1733554158,13001.7993681,77.3028034500021,53427.1086864 2024-12-07,06:49:20.000,342,11064368,11885,0,1733554159,13001.826313339996,77.29575432000274,53427.07375080001 2024-12-07,06:49:21.000,342,11064296,12165,0,1733554160,13001.7993681,77.30985258000146,53427.05278944001 2024-12-07,06:49:22.000,342,11064297,11965,0,1733554161,13001.812840719991,77.32395084000018,53427.04580232 2024-12-07,06:49:23.000,342,11064298,11925,0,1733554162,13001.806104409996,77.29575432000274,53427.080737920005 2024-12-07,06:49:24.000,342,11064304,12485,0,1733554163,13001.866731199996,77.28870519000338,53427.00387960001 2024-12-07,06:49:25.000,342,11064320,12245,0,1733554164,13001.812840719991,77.27460693000467,53427.05278944001 2024-12-07,06:49:26.000,342,11064346,12165,0,1733554165,13001.83978596,77.23231215000123,53427.00387960001 2024-12-07,06:49:27.000,342,11064331,12085,0,1733554166,13001.853258579991,77.22526302000188,53427.010866720004 2024-12-07,06:49:28.000,342,11064284,11885,0,1733554167,13001.83978596,77.25345953999931,53426.99689248 2024-12-07,06:49:29.000,342,11064339,12245,0,1733554168,13001.826313339996,77.24641040999995,53427.01785384 2024-12-07,06:49:30.000,342,11064312,12365,0,1733554169,13001.859994890001,77.21116476000316,53427.031828080006 2024-12-07,06:49:31.000,342,11064304,11965,0,1733554170,13001.866731199996,77.1900173699978,53427.010866720004 2024-12-07,06:49:32.000,342,11064331,12005,0,1733554171,13001.900412750001,77.19706650000444,53426.98990536 2024-12-07,06:49:33.000,342,11064311,12005,0,1733554172,13001.880203820001,77.19706650000444,53426.98990536 2024-12-07,06:49:34.000,342,11064333,11965,0,1733554173,13001.866731199996,77.16886997999973,53426.982918240006 2024-12-07,06:49:35.000,342,11064301,11965,0,1733554174,13001.873467509991,77.16182085000037,53426.95496976001 2024-12-07,06:49:36.000,342,11064269,12045,0,1733554175,13001.927357989996,77.11247694000485,53426.99689248 2024-12-07,06:49:37.000,342,11064343,11805,0,1733554176,13001.886940129996,77.12657520000357,53426.93400840001 2024-12-07,06:49:38.000,342,11064302,12165,0,1733554177,13001.920621680001,77.10542780999822,53426.92702128 2024-12-07,06:49:39.000,342,11064337,12045,0,1733554178,13001.866731199996,77.08428042000014,53426.94099552 2024-12-07,06:49:40.000,342,11064299,12325,0,1733554179,13001.880203820001,77.11247694000485,53426.94798264 2024-12-07,06:49:41.000,342,11064304,12045,0,1733554180,13001.853258579991,77.07723129000078,53426.95496976001 2024-12-07,06:49:42.000,342,11064298,12165,0,1733554181,13001.846522269996,77.10542780999822,53426.97593112001 2024-12-07,06:49:43.000,342,11064323,12165,0,1733554182,13001.826313339996,77.10542780999822,53426.95496976001 2024-12-07,06:49:44.000,342,11064324,12005,0,1733554183,13001.83978596,77.07018216000142,53426.94099552 2024-12-07,06:49:45.000,342,11064306,12165,0,1733554184,13001.859994890001,77.0560839000027,53426.93400840001 2024-12-07,06:49:46.000,342,11064315,11965,0,1733554185,13001.826313339996,77.0560839000027,53426.90605992001 2024-12-07,06:49:47.000,342,11064328,11965,0,1733554186,13001.792631789991,77.00673998999991,53426.88509856001 2024-12-07,06:49:48.000,342,11064358,12525,0,1733554187,13001.77915917,77.00673998999991,53426.88509856001 2024-12-07,06:49:49.000,342,11064385,12285,0,1733554188,13001.772422859991,76.9926417300012,53426.913047040005 2024-12-07,06:49:50.000,342,11064309,12085,0,1733554189,13001.772422859991,76.98559260000184,53426.92003416 2024-12-07,06:49:51.000,342,11064292,12125,0,1733554190,13001.806104409996,76.97149434000312,53426.87112432 2024-12-07,06:49:52.000,342,11064333,11885,0,1733554191,13001.772422859991,76.93624868999905,53426.87112432 2024-12-07,06:49:53.000,342,11064312,11845,0,1733554192,13001.785895479996,76.93624868999905,53426.87811144 2024-12-07,06:49:54.000,342,11064299,12165,0,1733554193,13001.75895024,76.9573960800044,53426.80125312 2024-12-07,06:49:55.000,342,11064274,12205,0,1733554194,13001.785895479996,76.96444521000376,53426.85016296 2024-12-07,06:49:56.000,342,11064299,12245,0,1733554195,13001.785895479996,76.92215043000033,53426.80824024001 2024-12-07,06:49:57.000,342,11064362,12165,0,1733554196,13001.7993681,76.92215043000033,53426.80824024001 2024-12-07,06:49:58.000,342,11064366,12045,0,1733554197,13001.792631789991,76.91510130000097,53426.78727888001 2024-12-07,06:49:59.000,342,11064307,12125,0,1733554198,13001.765686549996,76.96444521000376,53426.78727888001 2024-12-07,06:50:00.000,342,11064327,12245,0,1733554199,13001.765686549996,76.90805217000161,53426.77330464 2024-12-07,06:50:01.000,342,11064343,11965,0,1733554200,13001.792631789991,76.92919955999969,53426.78029176 2024-12-07,06:50:02.000,342,11064330,11965,0,1733554201,13001.81957703,76.90805217000161,53426.7593304 2024-12-07,06:50:03.000,342,11064311,12245,0,1733554202,13001.826313339996,76.90100304000225,53426.73836904001 2024-12-07,06:50:04.000,342,11064348,12005,0,1733554203,13001.826313339996,76.90100304000225,53426.71740768001 2024-12-07,06:50:05.000,342,11064304,12165,0,1733554204,13001.859994890001,76.89395391000289,53426.73836904001 2024-12-07,06:50:06.000,342,11064292,12285,0,1733554205,13001.833049649991,76.88690478000353,53426.745356160005 2024-12-07,06:50:07.000,342,11064336,11765,0,1733554206,13001.900412750001,76.90805217000161,53426.7243948 2024-12-07,06:50:08.000,342,11064353,12205,0,1733554207,13001.907149059996,76.92919955999969,53426.73836904001 2024-12-07,06:50:09.000,342,11064359,12325,0,1733554208,13001.920621680001,76.91510130000097,53426.75234328 2024-12-07,06:50:10.000,342,11064349,12165,0,1733554209,13001.954303229992,76.92215043000033,53426.73836904001 2024-12-07,06:50:11.000,342,11064297,12325,0,1733554210,13001.967775849997,76.88690478000353,53426.68945920001 2024-12-07,06:50:12.000,342,11064380,11685,0,1733554211,13001.954303229992,76.86575738999818,53426.7243948 2024-12-07,06:50:13.000,342,11064338,11725,0,1733554212,13002.001457400002,76.87985565000417,53426.68945920001 2024-12-07,06:50:14.000,342,11064337,12205,0,1733554213,13002.014930019992,76.90100304000225,53426.75234328 2024-12-07,06:50:15.000,342,11064338,11845,0,1733554214,13002.055347879992,76.86575738999818,53426.745356160005 2024-12-07,06:50:16.000,342,11064354,12405,0,1733554215,13002.095765739992,76.83756087000074,53426.73138192 2024-12-07,06:50:17.000,342,11064385,12445,0,1733554216,13002.102502050002,76.90100304000225,53426.73138192 2024-12-07,06:50:18.000,342,11064362,12205,0,1733554217,13002.095765739992,76.89395391000289,53426.77330464 2024-12-07,06:50:19.000,342,11064318,12125,0,1733554218,13002.136183599992,76.92215043000033,53426.77330464 2024-12-07,06:50:20.000,342,11064317,12005,0,1733554219,13002.156392529992,76.90805217000161,53426.78029176 2024-12-07,06:50:21.000,342,11064351,11805,0,1733554220,13002.183337770002,76.85870825999882,53426.77330464 2024-12-07,06:50:22.000,342,11064352,12005,0,1733554221,13002.190074079997,76.88690478000353,53426.78029176 2024-12-07,06:50:23.000,342,11064350,12325,0,1733554222,13002.250700869998,76.93624868999905,53426.76631752001 2024-12-07,06:50:24.000,342,11064352,12445,0,1733554223,13002.250700869998,76.86575738999818,53426.76631752001 2024-12-07,06:50:25.000,342,11064334,12205,0,1733554224,13002.210283009998,76.90100304000225,53426.794266000004 2024-12-07,06:50:26.000,342,11064308,12325,0,1733554225,13002.203546700002,76.88690478000353,53426.8292016 2024-12-07,06:50:27.000,342,11064342,12005,0,1733554226,13002.243964560002,76.91510130000097,53426.80824024001 2024-12-07,06:50:28.000,342,11064347,12165,0,1733554227,13002.264173490003,76.85165912999946,53426.82221448 2024-12-07,06:50:29.000,342,11064361,11965,0,1733554228,13002.277646109993,76.85870825999882,53426.85016296 2024-12-07,06:50:30.000,342,11064321,12165,0,1733554229,13002.297855039993,76.85870825999882,53426.87811144 2024-12-07,06:50:31.000,342,11064296,11965,0,1733554230,13002.304591349988,76.8446100000001,53426.8292016 2024-12-07,06:50:32.000,342,11064401,12405,0,1733554231,13002.324800279988,76.83051174000138,53426.83618872001 2024-12-07,06:50:33.000,342,11064346,12245,0,1733554232,13002.311327659998,76.8446100000001,53426.87811144 2024-12-07,06:50:34.000,342,11064367,11885,0,1733554233,13002.291118729998,76.82346261000203,53426.87112432 2024-12-07,06:50:35.000,342,11064332,12165,0,1733554234,13002.297855039993,76.83051174000138,53426.87811144 2024-12-07,06:50:36.000,342,11064308,11965,0,1733554235,13002.291118729998,76.82346261000203,53426.90605992001 2024-12-07,06:50:37.000,342,11064356,11845,0,1733554236,13002.291118729998,76.8093643500033,53426.90605992001 2024-12-07,06:50:38.000,342,11064345,12085,0,1733554237,13002.297855039993,76.83051174000138,53426.90605992001 2024-12-07,06:50:39.000,342,11064346,11965,0,1733554238,13002.277646109993,76.82346261000203,53426.87811144 2024-12-07,06:50:40.000,342,11064322,11965,0,1733554239,13002.311327659998,76.85165912999946,53426.913047040005 2024-12-07,06:50:41.000,342,11064349,11925,0,1733554240,13002.297855039993,76.80231522000395,53426.94798264 2024-12-07,06:50:42.000,342,11064352,12245,0,1733554241,13002.297855039993,76.83756087000074,53426.968944 2024-12-07,06:50:43.000,342,11064333,12045,0,1733554242,13002.277646109993,76.8093643500033,53426.95496976001 2024-12-07,06:50:44.000,342,11064348,11805,0,1733554243,13002.277646109993,76.80231522000395,53426.94099552 2024-12-07,06:50:45.000,342,11064358,11845,0,1733554244,13002.311327659998,76.81641348000267,53426.99689248 2024-12-07,06:50:46.000,342,11064294,12245,0,1733554245,13002.291118729998,76.85165912999946,53426.98990536 2024-12-07,06:50:47.000,342,11064333,12125,0,1733554246,13002.264173490003,76.81641348000267,53426.98990536 2024-12-07,06:50:48.000,342,11064317,12165,0,1733554247,13002.284382419988,76.81641348000267,53426.98990536 2024-12-07,06:50:49.000,342,11064321,12285,0,1733554248,13002.284382419988,76.82346261000203,53427.010866720004 2024-12-07,06:50:50.000,342,11064324,12325,0,1733554249,13002.284382419988,76.85870825999882,53426.97593112001 2024-12-07,06:50:51.000,342,11064324,12165,0,1733554250,13002.297855039993,76.85165912999946,53426.98990536 2024-12-07,06:50:52.000,342,11064351,12205,0,1733554251,13002.257437179993,76.87985565000417,53427.031828080006 2024-12-07,06:50:53.000,342,11064362,12005,0,1733554252,13002.284382419988,76.85165912999946,53427.04580232 2024-12-07,06:50:54.000,342,11064344,12325,0,1733554253,13002.291118729998,76.87280652000481,53427.01785384 2024-12-07,06:50:55.000,342,11064302,11925,0,1733554254,13002.277646109993,76.86575738999818,53427.010866720004 2024-12-07,06:50:56.000,342,11064348,12245,0,1733554255,13002.277646109993,76.87280652000481,53427.08772504 2024-12-07,06:50:57.000,342,11064361,12085,0,1733554256,13002.311327659998,76.88690478000353,53427.06676368 2024-12-07,06:50:58.000,342,11064358,12325,0,1733554257,13002.311327659998,76.90805217000161,53427.07375080001 2024-12-07,06:50:59.000,342,11064294,12205,0,1733554258,13002.311327659998,76.92919955999969,53427.1086864 2024-12-07,06:51:00.000,342,11064350,11885,0,1733554259,13002.318063969993,76.91510130000097,53427.12266064001 2024-12-07,06:51:01.000,342,11064333,12405,0,1733554260,13002.338272899993,76.9432978199984,53427.129647760004 2024-12-07,06:51:02.000,342,11064311,11965,0,1733554261,13002.318063969993,76.90100304000225,53427.12266064001 2024-12-07,06:51:03.000,342,11064279,11965,0,1733554262,13002.324800279988,76.96444521000376,53427.178557600004 2024-12-07,06:51:04.000,342,11064332,12125,0,1733554263,13002.338272899993,76.9432978199984,53427.2134932 2024-12-07,06:51:05.000,342,11064332,12245,0,1733554264,13002.392163379998,76.9573960800044,53427.199518960006 2024-12-07,06:51:06.000,342,11064380,12245,0,1733554265,13002.392163379998,76.98559260000184,53427.199518960006 2024-12-07,06:51:07.000,342,11064314,12085,0,1733554266,13002.405635999989,76.97149434000312,53427.25541592 2024-12-07,06:51:08.000,342,11064324,12285,0,1733554267,13002.446053859989,77.00673998999991,53427.26240304 2024-12-07,06:51:09.000,342,11064299,12165,0,1733554268,13002.419108619993,77.03493651000463,53427.26939016001 2024-12-07,06:51:10.000,342,11064362,12445,0,1733554269,13002.439317549994,77.04903477000335,53427.32528712 2024-12-07,06:51:11.000,342,11064365,12365,0,1733554270,13002.472999099999,77.03493651000463,53427.3532356 2024-12-07,06:51:12.000,342,11064320,12205,0,1733554271,13002.486471719989,77.04198564000399,53427.38817120001 2024-12-07,06:51:13.000,342,11064312,12325,0,1733554272,13002.526889579989,77.07723129000078,53427.43009392 2024-12-07,06:51:14.000,342,11064333,12405,0,1733554273,13002.506680649989,77.06313303000206,53427.40913256001 2024-12-07,06:51:15.000,342,11064348,12325,0,1733554274,13002.520153269994,77.06313303000206,53427.47900376001 2024-12-07,06:51:16.000,342,11064305,12005,0,1733554275,13002.506680649989,77.08428042000014,53427.465029520004 2024-12-07,06:51:17.000,342,11064301,12045,0,1733554276,13002.513416959999,77.0913295499995,53427.513939360004 2024-12-07,06:51:18.000,342,11064322,12125,0,1733554277,13002.513416959999,77.11247694000485,53427.465029520004 2024-12-07,06:51:19.000,342,11064293,12085,0,1733554278,13002.540362199994,77.13362433000293,53427.52791360001 2024-12-07,06:51:20.000,342,11064368,12245,0,1733554279,13002.553834819999,77.14772259000165,53427.60477192001 2024-12-07,06:51:21.000,342,11064354,11805,0,1733554280,13002.54709850999,77.14772259000165,53427.56983632 2024-12-07,06:51:22.000,342,11064308,12005,0,1733554281,13002.56730743999,77.18296823999844,53427.61874616 2024-12-07,06:51:23.000,342,11064330,12405,0,1733554282,13002.553834819999,77.18296823999844,53427.63970752 2024-12-07,06:51:24.000,342,11064327,12005,0,1733554283,13002.560571129994,77.16886997999973,53427.702591600006 2024-12-07,06:51:25.000,342,11064345,12045,0,1733554284,13002.58751636999,77.1900173699978,53427.70957872 2024-12-07,06:51:26.000,342,11064282,12245,0,1733554285,13002.574043749999,77.2041156300038,53427.69560448001 2024-12-07,06:51:27.000,342,11064315,11845,0,1733554286,13002.56730743999,77.21821389000252,53427.72355296001 2024-12-07,06:51:28.000,342,11064277,12085,0,1733554287,13002.594252679999,77.21821389000252,53427.71656584 2024-12-07,06:51:29.000,342,11064292,11885,0,1733554288,13002.61446161,77.2393612800006,53427.77246280001 2024-12-07,06:51:30.000,342,11064281,12245,0,1733554289,13002.600988989994,77.26755779999803,53427.79342416001 2024-12-07,06:51:31.000,342,11064273,11845,0,1733554290,13002.66835208999,77.21821389000252,53427.83534688 2024-12-07,06:51:32.000,342,11064346,12045,0,1733554291,13002.68856101999,77.26755779999803,53427.77246280001 2024-12-07,06:51:33.000,342,11064280,12045,0,1733554292,13002.65487947,77.28870519000338,53427.8772696 2024-12-07,06:51:34.000,342,11064254,12045,0,1733554293,13002.64814315999,77.28165606000402,53427.86329536001 2024-12-07,06:51:35.000,342,11064308,12085,0,1733554294,13002.702033639995,77.27460693000467,53427.8772696 2024-12-07,06:51:36.000,342,11064304,12125,0,1733554295,13002.702033639995,77.31690171000082,53427.88425672 2024-12-07,06:51:37.000,342,11064251,12125,0,1733554296,13002.6750884,77.28870519000338,53427.85630824 2024-12-07,06:51:38.000,342,11064257,11845,0,1733554297,13002.72897887999,77.31690171000082,53427.919192320005 2024-12-07,06:51:39.000,342,11064282,12045,0,1733554298,13002.76939673999,77.3380490999989,53427.968102160004 2024-12-07,06:51:40.000,342,11064333,12085,0,1733554299,13002.71550626,77.36624562000361,53427.968102160004 2024-12-07,06:51:41.000,342,11064361,12365,0,1733554300,13002.762660429995,77.39444214000105,53428.01002488001 2024-12-07,06:51:42.000,342,11064280,11925,0,1733554301,13002.76939673999,77.39444214000105,53427.989063520006 2024-12-07,06:51:43.000,342,11064320,12205,0,1733554302,13002.75592412,77.41558952999912,53428.05893472001 2024-12-07,06:51:44.000,342,11064325,11765,0,1733554303,13002.73571519,77.43673692000448,53428.05893472001 2024-12-07,06:51:45.000,342,11064327,12365,0,1733554304,13002.77613305,77.44378605000384,53428.086883200005 2024-12-07,06:51:46.000,342,11064314,12325,0,1733554305,13002.77613305,77.48608082999999,53428.086883200005 2024-12-07,06:51:47.000,342,11064308,11645,0,1733554306,13002.78960566999,77.5142773500047,53428.17072864 2024-12-07,06:51:48.000,342,11064295,12005,0,1733554307,13002.83002352999,77.52132648000406,53428.135793040005 2024-12-07,06:51:49.000,342,11064301,12005,0,1733554308,13002.78960566999,77.52132648000406,53428.14976728001 2024-12-07,06:51:50.000,342,11064314,11965,0,1733554309,13002.803078289995,77.56362126000022,53428.21265136 2024-12-07,06:51:51.000,342,11064304,11965,0,1733554310,13002.80981459999,77.64116169000044,53428.23361272 2024-12-07,06:51:52.000,342,11064283,11965,0,1733554311,13002.83002352999,77.62706343000173,53428.16374152 2024-12-07,06:51:53.000,342,11064346,12125,0,1733554312,13002.85696877,77.6482108199998,53428.24059984 2024-12-07,06:51:54.000,342,11064321,11725,0,1733554313,13002.83002352999,77.65525994999916,53428.254574080005 2024-12-07,06:51:55.000,342,11064305,12365,0,1733554314,13002.803078289995,77.65525994999916,53428.23361272 2024-12-07,06:51:56.000,342,11064326,11845,0,1733554315,13002.80981459999,77.69050560000323,53428.27553544001 2024-12-07,06:51:57.000,342,11064314,11645,0,1733554316,13002.803078289995,77.71165299000131,53428.33841952 2024-12-07,06:51:58.000,342,11064331,12005,0,1733554317,13002.78960566999,77.73280037999939,53428.29649680001 2024-12-07,06:51:59.000,342,11064346,12125,0,1733554318,13002.782869359995,77.68345647000388,53428.303483920005 2024-12-07,06:52:00.000,342,11064316,12045,0,1733554319,13002.80981459999,77.71165299000131,53428.352393760004 2024-12-07,06:52:01.000,342,11064327,11965,0,1733554320,13002.79634198,77.72575125000003,53428.36636800001 2024-12-07,06:52:02.000,342,11064275,12085,0,1733554321,13002.843496149995,77.74689863999811,53428.373355120006 2024-12-07,06:52:03.000,342,11064309,11965,0,1733554322,13002.76939673999,77.76804603000346,53428.38732936 2024-12-07,06:52:04.000,342,11064258,11965,0,1733554323,13002.77613305,77.75394777000474,53428.422264960005 2024-12-07,06:52:05.000,342,11064313,12125,0,1733554324,13002.762660429995,77.7609969000041,53428.4013036 2024-12-07,06:52:06.000,342,11064331,11965,0,1733554325,13002.74918780999,77.73280037999939,53428.422264960005 2024-12-07,06:52:07.000,342,11064361,12165,0,1733554326,13002.78960566999,77.7609969000041,53428.4362392 2024-12-07,06:52:08.000,342,11064346,12045,0,1733554327,13002.77613305,77.74689863999811,53428.49912328 2024-12-07,06:52:09.000,342,11064298,11965,0,1733554328,13002.782869359995,77.75394777000474,53428.46418768001 2024-12-07,06:52:10.000,342,11064329,12285,0,1733554329,13002.762660429995,77.78214429000218,53428.5061104 2024-12-07,06:52:11.000,342,11064315,12285,0,1733554330,13002.742451499995,77.77509516000282,53428.45720056 2024-12-07,06:52:12.000,342,11064342,12005,0,1733554331,13002.77613305,77.78919342000154,53428.5061104 2024-12-07,06:52:13.000,342,11064345,12045,0,1733554332,13002.76939673999,77.78919342000154,53428.54803312 2024-12-07,06:52:14.000,342,11064363,12365,0,1733554333,13002.762660429995,77.76804603000346,53428.51309752001 2024-12-07,06:52:15.000,342,11064332,12485,0,1733554334,13002.762660429995,77.76804603000346,53428.520084640004 2024-12-07,06:52:16.000,342,11064326,12045,0,1733554335,13002.762660429995,77.7962425500009,53428.5759816 2024-12-07,06:52:17.000,342,11064298,11965,0,1733554336,13002.75592412,77.81738993999898,53428.56200736001 2024-12-07,06:52:18.000,342,11064376,12085,0,1733554337,13002.76939673999,77.7962425500009,53428.56899448 2024-12-07,06:52:19.000,342,11064328,12005,0,1733554338,13002.762660429995,77.80329168000026,53428.58296872001 2024-12-07,06:52:20.000,342,11064361,12245,0,1733554339,13002.75592412,77.80329168000026,53428.52707176 2024-12-07,06:52:21.000,342,11064365,12085,0,1733554340,13002.76939673999,77.82443906999833,53428.55502024 2024-12-07,06:52:22.000,342,11064325,11805,0,1733554341,13002.80981459999,77.82443906999833,53428.58296872001 2024-12-07,06:52:23.000,342,11064339,11885,0,1733554342,13002.782869359995,77.82443906999833,53428.59694296 2024-12-07,06:52:24.000,342,11064332,12045,0,1733554343,13002.76939673999,77.85263559000305,53428.58296872001 2024-12-07,06:52:25.000,342,11064347,12285,0,1733554344,13002.77613305,77.86673385000176,53428.53405888001 2024-12-07,06:52:26.000,342,11064305,12045,0,1733554345,13002.74918780999,77.8596847200024,53428.53405888001 2024-12-07,06:52:27.000,342,11064329,11925,0,1733554346,13002.79634198,77.87378298000112,53428.56899448 2024-12-07,06:52:28.000,342,11064376,12005,0,1733554347,13002.79634198,77.88788123999984,53428.56899448 2024-12-07,06:52:29.000,342,11064337,11845,0,1733554348,13002.80981459999,77.87378298000112,53428.5759816 2024-12-07,06:52:30.000,342,11064396,12045,0,1733554349,13002.78960566999,77.90197949999856,53428.60393008 2024-12-07,06:52:31.000,342,11064335,12365,0,1733554350,13002.78960566999,77.90902862999792,53428.687775520004 2024-12-07,06:52:32.000,342,11064348,12085,0,1733554351,13002.78960566999,77.95132341000135,53428.62489144 2024-12-07,06:52:33.000,342,11064333,12325,0,1733554352,13002.803078289995,77.97247079999943,53428.638865680005 2024-12-07,06:52:34.000,342,11064277,12285,0,1733554353,13002.803078289995,77.99361819000478,53428.61790432 2024-12-07,06:52:35.000,342,11064301,11885,0,1733554354,13002.81655091,77.96542167000007,53428.61790432 2024-12-07,06:52:36.000,342,11064312,11685,0,1733554355,13002.83002352999,77.97247079999943,53428.59694296 2024-12-07,06:52:37.000,342,11064309,12125,0,1733554356,13002.79634198,77.99361819000478,53428.6458528 2024-12-07,06:52:38.000,342,11064295,12165,0,1733554357,13002.843496149995,78.05001122999965,53428.638865680005 2024-12-07,06:52:39.000,342,11064323,12365,0,1733554358,13002.823287219995,78.07820775000437,53428.65283992001 2024-12-07,06:52:40.000,342,11064344,11965,0,1733554359,13002.77613305,78.07820775000437,53428.56899448 2024-12-07,06:52:41.000,342,11064275,12125,0,1733554360,13002.803078289995,78.08525688000373,53428.61091720001 2024-12-07,06:52:42.000,342,11064371,12245,0,1733554361,13002.80981459999,78.05706035999901,53428.63187856001 2024-12-07,06:52:43.000,342,11064355,12285,0,1733554362,13002.782869359995,78.08525688000373,53428.638865680005 2024-12-07,06:52:44.000,342,11064357,12125,0,1733554363,13002.762660429995,78.11345340000116,53428.68078840001 2024-12-07,06:52:45.000,342,11064251,11925,0,1733554364,13002.742451499995,78.1416499199986,53428.65283992001 2024-12-07,06:52:46.000,342,11064241,12125,0,1733554365,13002.71550626,78.16279731000395,53428.65283992001 2024-12-07,06:52:47.000,342,11064340,11845,0,1733554366,13002.72897887999,78.16279731000395,53428.66681416 2024-12-07,06:52:48.000,342,11064313,12125,0,1733554367,13002.71550626,78.1557481800046,53428.61790432 2024-12-07,06:52:49.000,342,11064301,12165,0,1733554368,13002.74918780999,78.19804296000075,53428.63187856001 2024-12-07,06:52:50.000,342,11064295,12165,0,1733554369,13002.71550626,78.18394470000203,53428.66681416 2024-12-07,06:52:51.000,342,11064300,12045,0,1733554370,13002.69529733,78.21214121999947,53428.659827040006 2024-12-07,06:52:52.000,342,11064342,11965,0,1733554371,13002.70876994999,78.21214121999947,53428.69476264 2024-12-07,06:52:53.000,342,11064285,12085,0,1733554372,13002.681824709995,78.24738687000354,53428.638865680005 2024-12-07,06:52:54.000,342,11064299,12005,0,1733554373,13002.702033639995,78.24738687000354,53428.65283992001 2024-12-07,06:52:55.000,342,11064264,12205,0,1733554374,13002.68856101999,78.2896816499997,53428.638865680005 2024-12-07,06:52:56.000,342,11064258,12325,0,1733554375,13002.702033639995,78.2896816499997,53428.65283992001 2024-12-07,06:52:57.000,342,11064338,12125,0,1733554376,13002.681824709995,78.32492730000376,53428.65283992001 2024-12-07,06:52:58.000,342,11064347,11885,0,1733554377,13002.66835208999,78.33197643000312,53428.659827040006 2024-12-07,06:52:59.000,342,11064292,11965,0,1733554378,13002.69529733,78.36017295000056,53428.72271112 2024-12-07,06:53:00.000,342,11064285,12245,0,1733554379,13002.641406849994,78.33902556000248,53428.65283992001 2024-12-07,06:53:01.000,342,11064317,12125,0,1733554380,13002.65487947,78.39541860000463,53428.62489144 2024-12-07,06:53:02.000,342,11064336,12245,0,1733554381,13002.64814315999,78.41656599000271,53428.72969824001 2024-12-07,06:53:03.000,342,11064328,12085,0,1733554382,13002.681824709995,78.45886076999886,53428.687775520004 2024-12-07,06:53:04.000,342,11064339,11925,0,1733554383,13002.63467054,78.45886076999886,53428.659827040006 2024-12-07,06:53:05.000,342,11064322,11925,0,1733554384,13002.65487947,78.48000816000422,53428.67380128 2024-12-07,06:53:06.000,342,11064340,11805,0,1733554385,13002.69529733,78.48705729000358,53428.659827040006 2024-12-07,06:53:07.000,342,11064314,11965,0,1733554386,13002.681824709995,78.54345032999845,53428.72271112 2024-12-07,06:53:08.000,342,11064276,12285,0,1733554387,13002.6750884,78.55049945999781,53428.708736880006 2024-12-07,06:53:09.000,342,11064323,12005,0,1733554388,13002.681824709995,78.53640119999909,53428.715724 2024-12-07,06:53:10.000,342,11064266,11965,0,1733554389,13002.681824709995,78.57869598000252,53428.74367248 2024-12-07,06:53:11.000,342,11064282,12365,0,1733554390,13002.70876994999,78.5998433700006,53428.72271112 2024-12-07,06:53:12.000,342,11064337,11965,0,1733554391,13002.68856101999,78.61394162999932,53428.75065960001 2024-12-07,06:53:13.000,342,11064302,12085,0,1733554392,13002.681824709995,78.60689249999996,53428.74367248 2024-12-07,06:53:14.000,342,11064328,11925,0,1733554393,13002.742451499995,78.64918728000339,53428.77162096 2024-12-07,06:53:15.000,342,11064311,12165,0,1733554394,13002.74918780999,78.63508902000467,53428.79258232 2024-12-07,06:53:16.000,342,11064366,12085,0,1733554395,13002.762660429995,78.65623641000275,53428.806556560005 2024-12-07,06:53:17.000,342,11064331,12085,0,1733554396,13002.81655091,78.6985311899989,53428.82053080001 2024-12-07,06:53:18.000,342,11064289,11805,0,1733554397,13002.843496149995,78.6985311899989,53428.83450504 2024-12-07,06:53:19.000,342,11064326,11885,0,1733554398,13002.80981459999,78.71967858000426,53428.84149216 2024-12-07,06:53:20.000,342,11064330,12125,0,1733554399,13002.823287219995,78.75492423000105,53428.82053080001 2024-12-07,06:53:21.000,342,11064307,12045,0,1733554400,13002.83675984,78.75492423000105,53428.84149216 2024-12-07,06:53:22.000,342,11064340,11805,0,1733554401,13002.883914009995,78.76197336000041,53428.86245352 2024-12-07,06:53:23.000,342,11064342,12325,0,1733554402,13002.89738663,78.77607161999913,53428.855466400004 2024-12-07,06:53:24.000,342,11064335,12045,0,1733554403,13002.91085924999,78.8113172700032,53428.876427760006 2024-12-07,06:53:25.000,342,11064324,12005,0,1733554404,13002.964749729996,78.75492423000105,53428.86245352 2024-12-07,06:53:26.000,342,11064291,12325,0,1733554405,13002.991694969991,78.83246466000128,53428.93232472 2024-12-07,06:53:27.000,342,11064329,12365,0,1733554406,13003.03884914,78.86771030999807,53428.93232472 2024-12-07,06:53:28.000,342,11064347,11885,0,1733554407,13003.079267000001,78.88885770000343,53428.98123456 2024-12-07,06:53:29.000,342,11064344,12125,0,1733554408,13003.112948549991,78.89590683000279,53428.974247440005 2024-12-07,06:53:30.000,342,11064310,12005,0,1733554409,13003.126421169996,78.9452507399983,53428.98822168001 2024-12-07,06:53:31.000,342,11064305,12045,0,1733554410,13003.173575339992,78.95229986999766,53428.99520880001 2024-12-07,06:53:32.000,342,11064343,12125,0,1733554411,13003.187047959997,78.97344726000301,53429.03713152001 2024-12-07,06:53:33.000,342,11064321,12365,0,1733554412,13003.240938440002,78.98754552000173,53429.00918304 2024-12-07,06:53:34.000,342,11064370,12205,0,1733554413,13003.274619989992,78.99459465000109,53429.07905424 2024-12-07,06:53:35.000,342,11064328,12165,0,1733554414,13003.281356300002,79.02984029999789,53429.07905424 2024-12-07,06:53:36.000,342,11064342,12485,0,1733554415,13003.335246779992,79.06508595000196,53429.06508000001 2024-12-07,06:53:37.000,342,11064310,11845,0,1733554416,13003.315037849992,79.0932824699994,53429.08604136001 2024-12-07,06:53:38.000,342,11064283,11685,0,1733554417,13003.389137259997,79.14967551000154,53429.14892544 2024-12-07,06:53:39.000,342,11064301,11965,0,1733554418,13003.375664639992,79.16377377000026,53429.15591256001 2024-12-07,06:53:40.000,342,11064263,11925,0,1733554419,13003.443027740002,79.1919702899977,53429.18386104001 2024-12-07,06:53:41.000,342,11064322,12325,0,1733554420,13003.449764049998,79.18492115999834,53429.12796408 2024-12-07,06:53:42.000,342,11064292,11965,0,1733554421,13003.463236670003,79.19901942000433,53429.15591256001 2024-12-07,06:53:43.000,342,11064322,11965,0,1733554422,13003.476709289993,79.22016681000241,53429.211809520006 2024-12-07,06:53:44.000,342,11064302,11965,0,1733554423,13003.496918219993,79.22016681000241,53429.12796408 2024-12-07,06:53:45.000,342,11064288,12125,0,1733554424,13003.510390839998,79.22721594000177,53429.1698868 2024-12-07,06:53:46.000,342,11064324,12125,0,1733554425,13003.517127149993,79.22721594000177,53429.24674512 2024-12-07,06:53:47.000,342,11064353,12325,0,1733554426,13003.537336079993,79.27655985000456,53429.211809520006 2024-12-07,06:53:48.000,342,11064319,12005,0,1733554427,13003.503654529988,79.23426507000113,53429.23277088001 2024-12-07,06:53:49.000,342,11064324,12045,0,1733554428,13003.503654529988,79.304756370002,53429.22578376 2024-12-07,06:53:50.000,342,11064278,11965,0,1733554429,13003.537336079993,79.29770724000264,53429.28168072001 2024-12-07,06:53:51.000,342,11064304,12045,0,1733554430,13003.537336079993,79.31885463000071,53429.28168072001 2024-12-07,06:53:52.000,342,11064349,12005,0,1733554431,13003.523863459988,79.32590376000007,53429.2746936 2024-12-07,06:53:53.000,342,11064342,11805,0,1733554432,13003.557545009993,79.33295288999943,53429.211809520006 2024-12-07,06:53:54.000,342,11064338,12005,0,1733554433,13003.577753939993,79.33295288999943,53429.29565496 2024-12-07,06:53:55.000,342,11064304,11765,0,1733554434,13003.557545009993,79.32590376000007,53429.2746936 2024-12-07,06:53:56.000,342,11064329,12245,0,1733554435,13003.564281319988,79.32590376000007,53429.2746936 2024-12-07,06:53:57.000,342,11064309,12045,0,1733554436,13003.631644419998,79.36114941000415,53429.28168072001 2024-12-07,06:53:58.000,342,11064288,12165,0,1733554437,13003.611435489998,79.34705114999815,53429.29565496 2024-12-07,06:53:59.000,342,11064332,12245,0,1733554438,13003.597962869993,79.33295288999943,53429.33757768 2024-12-07,06:54:00.000,342,11064342,11885,0,1733554439,13003.638380729994,79.35410028000479,53429.33757768 2024-12-07,06:54:01.000,342,11064325,12245,0,1733554440,13003.624908109989,79.32590376000007,53429.2746936 2024-12-07,06:54:02.000,342,11064318,11805,0,1733554441,13003.645117039989,79.35410028000479,53429.35155192001 2024-12-07,06:54:03.000,342,11064336,12005,0,1733554442,13003.699007519994,79.26951071999792,53429.358539040004 2024-12-07,06:54:04.000,342,11064343,12045,0,1733554443,13003.685534899989,79.2554124599992,53429.32360344001 2024-12-07,06:54:05.000,342,11064352,12085,0,1733554444,13003.651853349998,79.26951071999792,53429.36552616 2024-12-07,06:54:06.000,342,11064387,11965,0,1733554445,13003.685534899989,79.26246158999857,53429.3445648 2024-12-07,06:54:07.000,342,11064307,12205,0,1733554446,13003.665325969989,79.29770724000264,53429.36552616 2024-12-07,06:54:08.000,342,11064366,12005,0,1733554447,13003.692271209999,79.29770724000264,53429.358539040004 2024-12-07,06:54:09.000,342,11064294,11925,0,1733554448,13003.699007519994,79.26951071999792,53429.35155192001 2024-12-07,06:54:10.000,342,11064344,11805,0,1733554449,13003.672062279998,79.26246158999857,53429.35155192001 2024-12-07,06:54:11.000,342,11064358,12085,0,1733554450,13003.658589659994,79.26246158999857,53429.35155192001 2024-12-07,06:54:12.000,342,11064280,11925,0,1733554451,13003.685534899989,79.23426507000113,53429.414436 2024-12-07,06:54:13.000,342,11064335,11885,0,1733554452,13003.645117039989,79.24836332999985,53429.36552616 2024-12-07,06:54:14.000,342,11064304,12005,0,1733554453,13003.665325969989,79.24836332999985,53429.38648752 2024-12-07,06:54:15.000,342,11064323,12085,0,1733554454,13003.645117039989,79.1919702899977,53429.38648752 2024-12-07,06:54:16.000,342,11064319,12165,0,1733554455,13003.645117039989,79.14262638000218,53429.38648752 2024-12-07,06:54:17.000,342,11064303,11805,0,1733554456,13003.692271209999,79.1567246400009,53429.414436 2024-12-07,06:54:18.000,342,11064350,12165,0,1733554457,13003.699007519994,79.1214789900041,53429.38648752 2024-12-07,06:54:19.000,342,11064283,12125,0,1733554458,13003.692271209999,79.11442986000475,53429.36552616 2024-12-07,06:54:20.000,342,11064306,11925,0,1733554459,13003.712480139999,79.08623334000004,53429.358539040004 2024-12-07,06:54:21.000,342,11064296,12125,0,1733554460,13003.725952759989,79.05098769000324,53429.358539040004 2024-12-07,06:54:22.000,342,11064269,12245,0,1733554461,13003.719216449994,79.03688943000452,53429.35155192001 2024-12-07,06:54:23.000,342,11064285,12005,0,1733554462,13003.705743829989,79.02279116999853,53429.37251328001 2024-12-07,06:54:24.000,342,11064338,12045,0,1733554463,13003.739425379994,78.99459465000109,53429.379500400006 2024-12-07,06:54:25.000,342,11064325,12285,0,1733554464,13003.732689069999,79.00164378000045,53429.37251328001 2024-12-07,06:54:26.000,342,11064315,12165,0,1733554465,13003.705743829989,78.98049639000237,53429.477320080005 2024-12-07,06:54:27.000,342,11064296,12325,0,1733554466,13003.705743829989,78.95229986999766,53429.36552616 2024-12-07,06:54:28.000,342,11064294,12365,0,1733554467,13003.732689069999,78.9452507399983,53429.37251328001 2024-12-07,06:54:29.000,342,11064349,11885,0,1733554468,13003.74616168999,78.93115247999958,53429.40744888 2024-12-07,06:54:30.000,342,11064322,12245,0,1733554469,13003.672062279998,78.93820160999894,53429.379500400006 2024-12-07,06:54:31.000,342,11064308,12125,0,1733554470,13003.719216449994,78.90295596000215,53429.42142312001 2024-12-07,06:54:32.000,342,11064321,12285,0,1733554471,13003.692271209999,78.88885770000343,53429.35155192001 2024-12-07,06:54:33.000,342,11064338,12285,0,1733554472,13003.699007519994,78.89590683000279,53429.39347464 2024-12-07,06:54:34.000,342,11064281,12525,0,1733554473,13003.692271209999,78.87475944000471,53429.38648752 2024-12-07,06:54:35.000,342,11064289,12005,0,1733554474,13003.699007519994,78.83246466000128,53429.44937160001 2024-12-07,06:54:36.000,342,11064301,12125,0,1733554475,13003.725952759989,78.79721901000448,53429.414436 2024-12-07,06:54:37.000,342,11064355,12485,0,1733554476,13003.699007519994,78.8113172700032,53429.37251328001 2024-12-07,06:54:38.000,342,11064295,11885,0,1733554477,13003.685534899989,78.79721901000448,53429.42142312001 2024-12-07,06:54:39.000,342,11064282,12285,0,1733554478,13003.685534899989,78.77607161999913,53429.414436 2024-12-07,06:54:40.000,342,11064330,12085,0,1733554479,13003.685534899989,78.76902248999977,53429.40046176001 2024-12-07,06:54:41.000,342,11064288,12125,0,1733554480,13003.699007519994,78.72672771000362,53429.43539736 2024-12-07,06:54:42.000,342,11064317,12125,0,1733554481,13003.672062279998,78.69148205999954,53429.36552616 2024-12-07,06:54:43.000,342,11064350,12285,0,1733554482,13003.618171799993,78.67033467000147,53429.379500400006 2024-12-07,06:54:44.000,342,11064393,11965,0,1733554483,13003.631644419998,78.67033467000147,53429.44238448 2024-12-07,06:54:45.000,342,11064302,11965,0,1733554484,13003.624908109989,78.62099075999868,53429.40046176001 2024-12-07,06:54:46.000,342,11064347,12325,0,1733554485,13003.665325969989,78.60689249999996,53429.39347464 2024-12-07,06:54:47.000,342,11064317,12285,0,1733554486,13003.624908109989,78.59279424000124,53429.40046176001 2024-12-07,06:54:48.000,342,11064323,12125,0,1733554487,13003.651853349998,78.57164685000316,53429.414436 2024-12-07,06:54:49.000,342,11064313,12325,0,1733554488,13003.604699179989,78.57164685000316,53429.45635872 2024-12-07,06:54:50.000,342,11064371,12005,0,1733554489,13003.577753939993,78.52935206999973,53429.40046176001 2024-12-07,06:54:51.000,342,11064312,12085,0,1733554490,13003.577753939993,78.47295903000486,53429.40046176001 2024-12-07,06:54:52.000,342,11064343,12085,0,1733554491,13003.557545009993,78.47295903000486,53429.428410240005 2024-12-07,06:54:53.000,342,11064325,12045,0,1733554492,13003.523863459988,78.4518116399995,53429.379500400006 2024-12-07,06:54:54.000,342,11064335,11845,0,1733554493,13003.503654529988,78.4518116399995,53429.379500400006 2024-12-07,06:54:55.000,342,11064338,11765,0,1733554494,13003.523863459988,78.41656599000271,53429.38648752 2024-12-07,06:54:56.000,342,11064361,12005,0,1733554495,13003.503654529988,78.38132033999864,53429.39347464 2024-12-07,06:54:57.000,342,11064306,11965,0,1733554496,13003.463236670003,78.36722207999992,53429.379500400006 2024-12-07,06:54:58.000,342,11064321,12005,0,1733554497,13003.402609880002,78.36017295000056,53429.35155192001 2024-12-07,06:54:59.000,342,11064326,12045,0,1733554498,13003.368928329997,78.33902556000248,53429.37251328001 2024-12-07,06:55:00.000,342,11064350,12125,0,1733554499,13003.328510469997,78.28263252000033,53429.31661632 2024-12-07,06:55:01.000,342,11064332,12325,0,1733554500,13003.315037849992,78.26853426000162,53429.358539040004 2024-12-07,06:55:02.000,342,11064310,12125,0,1733554501,13003.308301539997,78.30377990999841,53429.35155192001 2024-12-07,06:55:03.000,342,11064358,11965,0,1733554502,13003.274619989992,78.32492730000376,53429.358539040004 2024-12-07,06:55:04.000,342,11064310,12005,0,1733554503,13003.240938440002,78.27558339000097,53429.309629200005 2024-12-07,06:55:05.000,342,11064349,12125,0,1733554504,13003.173575339992,78.28263252000033,53429.35155192001 2024-12-07,06:55:06.000,342,11064373,12085,0,1733554505,13003.133157479991,78.2896816499997,53429.29565496 2024-12-07,06:55:07.000,342,11064356,11845,0,1733554506,13003.086003309996,78.23328861000482,53429.30264208001 2024-12-07,06:55:08.000,342,11064293,12245,0,1733554507,13003.045585449996,78.24033774000418,53429.30264208001 2024-12-07,06:55:09.000,342,11064249,12005,0,1733554508,13002.97148603999,78.21919034999883,53429.17687392 2024-12-07,06:55:10.000,342,11064334,12085,0,1733554509,13002.91759556,78.21919034999883,53429.190848160004 2024-12-07,06:55:11.000,342,11064339,12045,0,1733554510,13002.883914009995,78.24033774000418,53429.22578376 2024-12-07,06:55:12.000,342,11064318,11925,0,1733554511,13002.823287219995,78.22623947999818,53429.21879664 2024-12-07,06:55:13.000,342,11064333,12045,0,1733554512,13002.79634198,78.19099383000139,53429.18386104001 2024-12-07,06:55:14.000,342,11064327,12045,0,1733554513,13002.72897887999,78.20509209000011,53429.15591256001 2024-12-07,06:55:15.000,342,11064363,11845,0,1733554514,13002.681824709995,78.17689557000267,53429.093028480005 2024-12-07,06:55:16.000,342,11064322,12005,0,1733554515,13002.62793422999,78.14869904999796,53429.10700272 2024-12-07,06:55:17.000,342,11064368,12285,0,1733554516,13002.560571129994,78.1557481800046,53429.05809288 2024-12-07,06:55:18.000,342,11064321,11965,0,1733554517,13002.513416959999,78.16984644000331,53429.044118640006 2024-12-07,06:55:19.000,342,11064360,12165,0,1733554518,13002.479735409994,78.1557481800046,53429.01617016001 2024-12-07,06:55:20.000,342,11064320,12485,0,1733554519,13002.446053859989,78.1557481800046,53428.974247440005 2024-12-07,06:55:21.000,342,11064338,11805,0,1733554520,13002.351745519998,78.1557481800046,53428.95328608 2024-12-07,06:55:22.000,342,11064295,12245,0,1733554521,13002.324800279988,78.14869904999796,53428.93232472 2024-12-07,06:55:23.000,342,11064326,12205,0,1733554522,13002.264173490003,78.11345340000116,53428.876427760006 2024-12-07,06:55:24.000,342,11064330,12085,0,1733554523,13002.223755630002,78.09230601000309,53428.86245352 2024-12-07,06:55:25.000,342,11064327,11805,0,1733554524,13002.142919910002,78.07115861999773,53428.82053080001 2024-12-07,06:55:26.000,342,11064372,12085,0,1733554525,13002.089029429997,78.05001122999965,53428.79956944001 2024-12-07,06:55:27.000,342,11064321,12085,0,1733554526,13002.068820499997,78.03591297000094,53428.77860808001 2024-12-07,06:55:28.000,342,11064352,12165,0,1733554527,13001.987984779997,78.0077164500035,53428.757646720005 2024-12-07,06:55:29.000,342,11064322,11765,0,1733554528,13001.927357989996,77.97951992999879,53428.73668536 2024-12-07,06:55:30.000,342,11064329,12365,0,1733554529,13001.907149059996,77.96542167000007,53428.75065960001 2024-12-07,06:55:31.000,342,11064380,11845,0,1733554530,13001.833049649991,78.00066732000414,53428.687775520004 2024-12-07,06:55:32.000,342,11064338,11965,0,1733554531,13001.812840719991,77.98656905999815,53428.687775520004 2024-12-07,06:55:33.000,342,11064303,12165,0,1733554532,13001.75221392999,77.92312689000391,53428.60393008 2024-12-07,06:55:34.000,342,11064381,12045,0,1733554533,13001.73200499999,77.93722515000263,53428.61091720001 2024-12-07,06:55:35.000,342,11064368,12245,0,1733554534,13001.67811452,77.93722515000263,53428.61091720001 2024-12-07,06:55:36.000,342,11064365,12365,0,1733554535,13001.664641899995,77.88788123999984,53428.52707176 2024-12-07,06:55:37.000,342,11064326,12005,0,1733554536,13001.57706987,77.82443906999833,53428.52707176 2024-12-07,06:55:38.000,342,11064289,12165,0,1733554537,13001.55686094,77.82443906999833,53428.47816192 2024-12-07,06:55:39.000,342,11064320,12205,0,1733554538,13001.563597249995,77.78214429000218,53428.4362392 2024-12-07,06:55:40.000,342,11064389,12285,0,1733554539,13001.53665201,77.78214429000218,53428.44322632001 2024-12-07,06:55:41.000,342,11064298,11965,0,1733554540,13001.502970459995,77.76804603000346,53428.40829072 2024-12-07,06:55:42.000,342,11064334,12005,0,1733554541,13001.51644308,77.70460386000195,53428.34540664001 2024-12-07,06:55:43.000,342,11064346,12325,0,1733554542,13001.45581629,77.6975547300026,53428.324445280006 2024-12-07,06:55:44.000,342,11064339,12045,0,1733554543,13001.462552599995,77.65525994999916,53428.28252256 2024-12-07,06:55:45.000,342,11064302,12245,0,1733554544,13001.42887104999,77.66230907999852,53428.26854832 2024-12-07,06:55:46.000,342,11064333,12205,0,1733554545,13001.43560736,77.6482108199998,53428.254574080005 2024-12-07,06:55:47.000,342,11064330,11965,0,1733554546,13001.401925809994,77.61296517000301,53428.24758696001 2024-12-07,06:55:48.000,342,11064367,11845,0,1733554547,13001.38845318999,77.60591604000365,53428.23361272 2024-12-07,06:55:49.000,342,11064317,12085,0,1733554548,13001.361507949994,77.59181777999765,53428.17771576001 2024-12-07,06:55:50.000,342,11064346,11805,0,1733554549,13001.334562709999,77.57067038999958,53428.19169 2024-12-07,06:55:51.000,342,11064336,11965,0,1733554550,13001.34803532999,77.56362126000022,53428.156754400006 2024-12-07,06:55:52.000,342,11064306,12365,0,1733554551,13001.307617469989,77.54247387000214,53428.04496048 2024-12-07,06:55:53.000,342,11064310,12165,0,1733554552,13001.307617469989,77.5142773500047,53428.06592184 2024-12-07,06:55:54.000,342,11064331,11965,0,1733554553,13001.287408539989,77.52132648000406,53428.037973360006 2024-12-07,06:55:55.000,342,11064309,12045,0,1733554554,13001.273935919999,77.52132648000406,53428.03098624001 2024-12-07,06:55:56.000,342,11064305,12245,0,1733554555,13001.220045439994,77.46493344000191,53427.989063520006 2024-12-07,06:55:57.000,342,11064319,12005,0,1733554556,13001.246990679989,77.48608082999999,53428.017012000004 2024-12-07,06:55:58.000,342,11064346,11605,0,1733554557,13001.233518059998,77.47198257000127,53427.99605064 2024-12-07,06:55:59.000,342,11064318,11645,0,1733554558,13001.193100199998,77.45788431000256,53427.989063520006 2024-12-07,06:56:00.000,342,11064332,11925,0,1733554559,13001.179627579993,77.4508351800032,53427.95412792 2024-12-07,06:56:01.000,342,11064312,12125,0,1733554560,13001.199836509993,77.44378605000384,53427.97508928 2024-12-07,06:56:02.000,342,11064342,12045,0,1733554561,13001.166154959988,77.47198257000127,53427.90521808 2024-12-07,06:56:03.000,342,11064306,11965,0,1733554562,13001.145946029988,77.42263865999848,53427.870282480006 2024-12-07,06:56:04.000,342,11064294,12085,0,1733554563,13001.159418649993,77.40854039999977,53427.89823096 2024-12-07,06:56:05.000,342,11064293,12125,0,1733554564,13001.139209719993,77.36624562000361,53427.89124384001 2024-12-07,06:56:06.000,342,11064322,11965,0,1733554565,13001.085319239988,77.40854039999977,53427.83534688 2024-12-07,06:56:07.000,342,11064309,11965,0,1733554566,13001.112264479998,77.38034388000233,53427.86329536001 2024-12-07,06:56:08.000,342,11064319,12245,0,1733554567,13001.085319239988,77.34509822999826,53427.83534688 2024-12-07,06:56:09.000,342,11064313,12045,0,1733554568,13001.058373999993,77.35214736000489,53427.79342416001 2024-12-07,06:56:10.000,342,11064277,12405,0,1733554569,13001.092055549998,77.3380490999989,53427.78643704 2024-12-07,06:56:11.000,342,11064328,11925,0,1733554570,13001.105528169988,77.35214736000489,53427.821372640006 2024-12-07,06:56:12.000,342,11064290,12245,0,1733554571,13001.125737099988,77.29575432000274,53427.77246280001 2024-12-07,06:56:13.000,342,11064295,12045,0,1733554572,13001.098791859993,77.32395084000018,53427.77944992 2024-12-07,06:56:14.000,342,11064343,12325,0,1733554573,13001.112264479998,77.28165606000402,53427.71656584 2024-12-07,06:56:15.000,342,11064345,12045,0,1733554574,13001.125737099988,77.29575432000274,53427.7375272 2024-12-07,06:56:16.000,342,11064325,11845,0,1733554575,13001.139209719993,77.2393612800006,53427.72355296001 2024-12-07,06:56:17.000,342,11064296,12445,0,1733554576,13001.092055549998,77.31690171000082,53427.751501440005 2024-12-07,06:56:18.000,342,11064317,12045,0,1733554577,13001.071846619998,77.28165606000402,53427.71656584 2024-12-07,06:56:19.000,342,11064295,12205,0,1733554578,13001.065110310003,77.3028034500021,53427.67464312001 2024-12-07,06:56:20.000,342,11064298,12005,0,1733554579,13001.071846619998,77.27460693000467,53427.681630240004 2024-12-07,06:56:21.000,342,11064372,12445,0,1733554580,13001.038165069993,77.29575432000274,53427.73054008 2024-12-07,06:56:22.000,342,11064255,12085,0,1733554581,13001.058373999993,77.28165606000402,53427.667656 2024-12-07,06:56:23.000,342,11064336,12165,0,1733554582,13001.044901380003,77.28870519000338,53427.702591600006 2024-12-07,06:56:24.000,342,11064289,11965,0,1733554583,13001.038165069993,77.28165606000402,53427.667656 2024-12-07,06:56:25.000,342,11064355,12205,0,1733554584,13000.997747209993,77.28165606000402,53427.69560448001 2024-12-07,06:56:26.000,342,11064367,12205,0,1733554585,13001.031428759998,77.28870519000338,53427.62573328001 2024-12-07,06:56:27.000,342,11064293,11925,0,1733554586,13001.051637689998,77.28870519000338,53427.68861736 2024-12-07,06:56:28.000,342,11064294,11965,0,1733554587,13001.085319239988,77.28870519000338,53427.653681760006 2024-12-07,06:56:29.000,342,11064344,12125,0,1733554588,13001.058373999993,77.28870519000338,53427.653681760006 2024-12-07,06:56:30.000,342,11064343,12205,0,1733554589,13001.044901380003,77.26050866999867,53427.66066888 2024-12-07,06:56:31.000,342,11064325,11805,0,1733554590,13001.071846619998,77.26050866999867,53427.667656 2024-12-07,06:56:32.000,342,11064321,12245,0,1733554591,13001.105528169988,77.23231215000123,53427.653681760006 2024-12-07,06:56:33.000,342,11064296,12365,0,1733554592,13001.078582929993,77.27460693000467,53427.63970752 2024-12-07,06:56:34.000,342,11064339,12085,0,1733554593,13001.065110310003,77.2393612800006,53427.66066888 2024-12-07,06:56:35.000,342,11064311,12085,0,1733554594,13001.017956139993,77.24641040999995,53427.61874616 2024-12-07,06:56:36.000,342,11064346,11725,0,1733554595,13001.017956139993,77.22526302000188,53427.64669464001 2024-12-07,06:56:37.000,342,11064365,12005,0,1733554596,13001.044901380003,77.23231215000123,53427.667656 2024-12-07,06:56:38.000,342,11064293,12125,0,1733554597,13001.011219829998,77.1900173699978,53427.56983632 2024-12-07,06:56:39.000,342,11064307,11725,0,1733554598,13000.984274590002,77.17591910999909,53427.61874616 2024-12-07,06:56:40.000,342,11064355,12285,0,1733554599,13000.997747209993,77.18296823999844,53427.61175904 2024-12-07,06:56:41.000,342,11064330,12245,0,1733554600,13000.943856730002,77.1900173699978,53427.50695224001 2024-12-07,06:56:42.000,342,11064269,12045,0,1733554601,13000.943856730002,77.1900173699978,53427.583810560005 2024-12-07,06:56:43.000,342,11064299,12045,0,1733554602,13000.943856730002,77.17591910999909,53427.60477192001 2024-12-07,06:56:44.000,342,11064314,12365,0,1733554603,13000.937120419992,77.15477172000101,53427.583810560005 2024-12-07,06:56:45.000,342,11064320,11885,0,1733554604,13000.943856730002,77.15477172000101,53427.59079768 2024-12-07,06:56:46.000,342,11064293,11965,0,1733554605,13000.889966249997,77.16886997999973,53427.61175904 2024-12-07,06:56:47.000,342,11064291,12005,0,1733554606,13000.849548389997,77.15477172000101,53427.54887496 2024-12-07,06:56:48.000,342,11064292,11805,0,1733554607,13000.809130529997,77.15477172000101,53427.54188784 2024-12-07,06:56:49.000,342,11064305,11805,0,1733554608,13000.822603150002,77.14067346000229,53427.56983632 2024-12-07,06:56:50.000,342,11064348,11805,0,1733554609,13000.775448979992,77.13362433000293,53427.56983632 2024-12-07,06:56:51.000,342,11064318,12245,0,1733554610,13000.761976360001,77.14067346000229,53427.52092648 2024-12-07,06:56:52.000,342,11064287,11965,0,1733554611,13000.761976360001,77.17591910999909,53427.52791360001 2024-12-07,06:56:53.000,342,11064317,12125,0,1733554612,13000.708085879996,77.16886997999973,53427.534900720006 2024-12-07,06:56:54.000,342,11064319,11965,0,1733554613,13000.687876949996,77.1900173699978,53427.485990880006 2024-12-07,06:56:55.000,342,11064300,11965,0,1733554614,13000.687876949996,77.19706650000444,53427.47201664 2024-12-07,06:56:56.000,342,11064342,11965,0,1733554615,13000.654195399991,77.1900173699978,53427.43708104001 2024-12-07,06:56:57.000,342,11064352,12285,0,1733554616,13000.627250159996,77.21116476000316,53427.45105528 2024-12-07,06:56:58.000,342,11064272,12085,0,1733554617,13000.62051385,77.21821389000252,53427.45105528 2024-12-07,06:56:59.000,342,11064283,12285,0,1733554618,13000.573359679991,77.2393612800006,53427.44406816 2024-12-07,06:57:00.000,342,11064270,11885,0,1733554619,13000.55315074999,77.22526302000188,53427.465029520004 2024-12-07,06:57:01.000,342,11064354,12045,0,1733554620,13000.5194692,77.2393612800006,53427.4231068 2024-12-07,06:57:02.000,342,11064334,12005,0,1733554621,13000.5194692,77.28165606000402,53427.4231068 2024-12-07,06:57:03.000,342,11064306,12045,0,1733554622,13000.5194692,77.28165606000402,53427.45105528 2024-12-07,06:57:04.000,342,11064310,12045,0,1733554623,13000.47905134,77.26755779999803,53427.43009392 2024-12-07,06:57:05.000,342,11064275,12245,0,1733554624,13000.47231502999,77.28870519000338,53427.38817120001 2024-12-07,06:57:06.000,342,11064327,11965,0,1733554625,13000.465578719995,77.3028034500021,53427.38817120001 2024-12-07,06:57:07.000,342,11064334,12125,0,1733554626,13000.43189716999,77.32395084000018,53427.346248480004 2024-12-07,06:57:08.000,342,11064293,12005,0,1733554627,13000.47905134,77.35214736000489,53427.32528712 2024-12-07,06:57:09.000,342,11064305,12125,0,1733554628,13000.43189716999,77.34509822999826,53427.26939016001 2024-12-07,06:57:10.000,342,11064323,12245,0,1733554629,13000.445369789995,77.32395084000018,53427.297338640004 2024-12-07,06:57:11.000,342,11064304,12085,0,1733554630,13000.47231502999,77.36624562000361,53427.318300000006 2024-12-07,06:57:12.000,342,11064300,11965,0,1733554631,13000.47231502999,77.34509822999826,53427.33926136001 2024-12-07,06:57:13.000,342,11064295,12165,0,1733554632,13000.49252395999,77.37329475000297,53427.26939016001 2024-12-07,06:57:14.000,342,11064274,11765,0,1733554633,13000.47905134,77.35919649000425,53427.25541592 2024-12-07,06:57:15.000,342,11064307,12005,0,1733554634,13000.45210609999,77.37329475000297,53427.27637728 2024-12-07,06:57:16.000,342,11064276,12045,0,1733554635,13000.47905134,77.37329475000297,53427.25541592 2024-12-07,06:57:17.000,342,11064314,12205,0,1733554636,13000.49252395999,77.42263865999848,53427.27637728 2024-12-07,06:57:18.000,342,11064321,11765,0,1733554637,13000.505996579996,77.39444214000105,53427.27637728 2024-12-07,06:57:19.000,342,11064318,11605,0,1733554638,13000.546414439996,77.4014912700004,53427.27637728 2024-12-07,06:57:20.000,342,11064347,11965,0,1733554639,13000.573359679991,77.39444214000105,53427.26240304 2024-12-07,06:57:21.000,342,11064332,12005,0,1733554640,13000.58009599,77.4014912700004,53427.297338640004 2024-12-07,06:57:22.000,342,11064320,12005,0,1733554641,13000.593568609991,77.42968778999784,53427.27637728 2024-12-07,06:57:23.000,342,11064335,12285,0,1733554642,13000.627250159996,77.42968778999784,53427.30432576 2024-12-07,06:57:24.000,342,11064379,12325,0,1733554643,13000.627250159996,77.4508351800032,53427.26939016001 2024-12-07,06:57:25.000,342,11064262,12045,0,1733554644,13000.647459089996,77.44378605000384,53427.31131288001 2024-12-07,06:57:26.000,342,11064315,12125,0,1733554645,13000.640722780001,77.46493344000191,53427.2833644 2024-12-07,06:57:27.000,342,11064312,12045,0,1733554646,13000.654195399991,77.47903170000063,53427.29035152001 2024-12-07,06:57:28.000,342,11064335,12125,0,1733554647,13000.681140640001,77.48608082999999,53427.297338640004 2024-12-07,06:57:29.000,342,11064336,12125,0,1733554648,13000.647459089996,77.49312995999935,53427.2833644 2024-12-07,06:57:30.000,342,11064332,12005,0,1733554649,13000.667668019996,77.52132648000406,53427.30432576 2024-12-07,06:57:31.000,342,11064326,12205,0,1733554650,13000.654195399991,77.53542474000278,53427.2833644 2024-12-07,06:57:32.000,342,11064298,11805,0,1733554651,13000.640722780001,77.53542474000278,53427.24144168001 2024-12-07,06:57:33.000,342,11064311,12085,0,1733554652,13000.674404329991,77.56362126000022,53427.22746744 2024-12-07,06:57:34.000,342,11064352,12165,0,1733554653,13000.660931710001,77.5847686499983,53427.22048032001 2024-12-07,06:57:35.000,342,11064265,11885,0,1733554654,13000.701349570001,77.59181777999765,53427.25541592 2024-12-07,06:57:36.000,342,11064303,12045,0,1733554655,13000.714822189992,77.62001430000237,53427.248428800005 2024-12-07,06:57:37.000,342,11064337,12245,0,1733554656,13000.687876949996,77.61296517000301,53427.26240304 2024-12-07,06:57:38.000,342,11064304,11965,0,1733554657,13000.701349570001,77.66230907999852,53427.26240304 2024-12-07,06:57:39.000,342,11064328,12005,0,1733554658,13000.694613259991,77.67640734000452,53427.31131288001 2024-12-07,06:57:40.000,342,11064332,11885,0,1733554659,13000.708085879996,77.68345647000388,53427.26939016001 2024-12-07,06:57:41.000,342,11064298,12165,0,1733554660,13000.694613259991,77.6975547300026,53427.22746744 2024-12-07,06:57:42.000,342,11064352,12165,0,1733554661,13000.701349570001,77.71165299000131,53427.27637728 2024-12-07,06:57:43.000,342,11064297,12245,0,1733554662,13000.748503739997,77.73984950999875,53427.2833644 2024-12-07,06:57:44.000,342,11064316,11925,0,1733554663,13000.721558500001,77.73280037999939,53427.31131288001 2024-12-07,06:57:45.000,342,11064320,12165,0,1733554664,13000.735031119992,77.76804603000346,53427.33926136001 2024-12-07,06:57:46.000,342,11064306,11965,0,1733554665,13000.708085879996,77.75394777000474,53427.3532356 2024-12-07,06:57:47.000,342,11064348,12125,0,1733554666,13000.721558500001,77.81034080999962,53427.3532356 2024-12-07,06:57:48.000,342,11064286,11765,0,1733554667,13000.748503739997,77.77509516000282,53427.33926136001 2024-12-07,06:57:49.000,342,11064334,12245,0,1733554668,13000.741767430001,77.81738993999898,53427.33227424 2024-12-07,06:57:50.000,342,11064303,11925,0,1733554669,13000.735031119992,77.82443906999833,53427.3532356 2024-12-07,06:57:51.000,342,11064304,12045,0,1733554670,13000.735031119992,77.85263559000305,53427.3532356 2024-12-07,06:57:52.000,342,11064300,12085,0,1733554671,13000.714822189992,77.85263559000305,53427.416119680005 2024-12-07,06:57:53.000,342,11064268,12125,0,1733554672,13000.735031119992,77.84558646000369,53427.39515832 2024-12-07,06:57:54.000,342,11064345,12045,0,1733554673,13000.761976360001,77.85263559000305,53427.346248480004 2024-12-07,06:57:55.000,342,11064327,12005,0,1733554674,13000.775448979992,77.8949303699992,53427.38817120001 2024-12-07,06:57:56.000,342,11064272,12045,0,1733554675,13000.795657909992,77.92312689000391,53427.37419696 2024-12-07,06:57:57.000,342,11064316,11925,0,1733554676,13000.802394220002,77.93017602000327,53427.39515832 2024-12-07,06:57:58.000,342,11064352,11965,0,1733554677,13000.842812080002,77.90197949999856,53427.39515832 2024-12-07,06:57:59.000,342,11064341,12445,0,1733554678,13000.795657909992,77.92312689000391,53427.416119680005 2024-12-07,06:58:00.000,342,11064302,12165,0,1733554679,13000.849548389997,77.90902862999792,53427.39515832 2024-12-07,06:58:01.000,342,11064282,12005,0,1733554680,13000.836075769992,77.98656905999815,53427.40214544 2024-12-07,06:58:02.000,342,11064346,12205,0,1733554681,13000.869757319997,77.93017602000327,53427.37419696 2024-12-07,06:58:03.000,342,11064312,11925,0,1733554682,13000.869757319997,77.95132341000135,53427.485990880006 2024-12-07,06:58:04.000,342,11064299,12045,0,1733554683,13000.896702559992,77.95837254000071,53427.44406816 2024-12-07,06:58:05.000,342,11064321,12085,0,1733554684,13000.943856730002,77.97247079999943,53427.465029520004 2024-12-07,06:58:06.000,342,11064276,12125,0,1733554685,13000.910175179997,77.98656905999815,53427.40214544 2024-12-07,06:58:07.000,342,11064296,11645,0,1733554686,13000.923647800002,78.02886384000158,53427.39515832 2024-12-07,06:58:08.000,342,11064331,12525,0,1733554687,13000.957329349993,77.97951992999879,53427.40214544 2024-12-07,06:58:09.000,342,11064338,11965,0,1733554688,13000.991010899997,78.03591297000094,53427.43009392 2024-12-07,06:58:10.000,342,11064304,12085,0,1733554689,13001.031428759998,78.00066732000414,53427.44406816 2024-12-07,06:58:11.000,342,11064331,12605,0,1733554690,13001.024692450002,78.0077164500035,53427.44406816 2024-12-07,06:58:12.000,342,11064361,12085,0,1733554691,13001.051637689998,78.0077164500035,53427.45804240001 2024-12-07,06:58:13.000,342,11064303,11845,0,1733554692,13001.078582929993,78.01476558000286,53427.485990880006 2024-12-07,06:58:14.000,342,11064283,12325,0,1733554693,13001.065110310003,78.0429621000003,53427.485990880006 2024-12-07,06:58:15.000,342,11064322,12005,0,1733554694,13001.105528169988,78.02181471000222,53427.45804240001 2024-12-07,06:58:16.000,342,11064300,11965,0,1733554695,13001.098791859993,78.00066732000414,53427.465029520004 2024-12-07,06:58:17.000,342,11064318,12005,0,1733554696,13001.132473409998,78.02181471000222,53427.43708104001 2024-12-07,06:58:18.000,342,11064288,12285,0,1733554697,13001.119000789993,78.02886384000158,53427.50695224001 2024-12-07,06:58:19.000,342,11064294,12245,0,1733554698,13001.166154959988,78.07820775000437,53427.45105528 2024-12-07,06:58:20.000,342,11064244,12205,0,1733554699,13001.179627579993,78.07820775000437,53427.4231068 2024-12-07,06:58:21.000,342,11064286,12245,0,1733554700,13001.179627579993,78.05706035999901,53427.45804240001 2024-12-07,06:58:22.000,342,11064302,12085,0,1733554701,13001.172891269998,78.07820775000437,53427.45105528 2024-12-07,06:58:23.000,342,11064310,12445,0,1733554702,13001.186363889989,78.08525688000373,53427.485990880006 2024-12-07,06:58:24.000,342,11064268,12085,0,1733554703,13001.186363889989,78.05706035999901,53427.47900376001 2024-12-07,06:58:25.000,342,11064333,11965,0,1733554704,13001.199836509993,78.05706035999901,53427.513939360004 2024-12-07,06:58:26.000,342,11064272,12005,0,1733554705,13001.193100199998,78.05001122999965,53427.485990880006 2024-12-07,06:58:27.000,342,11064282,12485,0,1733554706,13001.193100199998,78.07115861999773,53427.47201664 2024-12-07,06:58:28.000,342,11064282,12205,0,1733554707,13001.206572819989,78.06410948999837,53427.492978 2024-12-07,06:58:29.000,342,11064279,12165,0,1733554708,13001.226781749989,78.0429621000003,53427.52092648 2024-12-07,06:58:30.000,342,11064338,12205,0,1733554709,13001.159418649993,78.0429621000003,53427.50695224001 2024-12-07,06:58:31.000,342,11064308,12325,0,1733554710,13001.220045439994,78.08525688000373,53427.54188784 2024-12-07,06:58:32.000,342,11064362,12125,0,1733554711,13001.260463299994,78.06410948999837,53427.56983632 2024-12-07,06:58:33.000,342,11064279,12045,0,1733554712,13001.253726989999,78.0429621000003,53427.534900720006 2024-12-07,06:58:34.000,342,11064323,11965,0,1733554713,13001.253726989999,78.08525688000373,53427.60477192001 2024-12-07,06:58:35.000,342,11064297,12045,0,1733554714,13001.253726989999,78.02886384000158,53427.59079768 2024-12-07,06:58:36.000,342,11064330,11845,0,1733554715,13001.314353779999,78.02886384000158,53427.55586208001 2024-12-07,06:58:37.000,342,11064339,11965,0,1733554716,13001.307617469989,78.03591297000094,53427.5977848 2024-12-07,06:58:38.000,342,11064303,12125,0,1733554717,13001.273935919999,78.07115861999773,53427.5628492 2024-12-07,06:58:39.000,342,11064289,12125,0,1733554718,13001.321090089994,78.03591297000094,53427.5977848 2024-12-07,06:58:40.000,342,11064310,11965,0,1733554719,13001.334562709999,78.02181471000222,53427.56983632 2024-12-07,06:58:41.000,342,11064342,11925,0,1733554720,13001.354771639999,78.02886384000158,53427.632720400004 2024-12-07,06:58:42.000,342,11064312,12085,0,1733554721,13001.36824425999,78.01476558000286,53427.56983632 2024-12-07,06:58:43.000,342,11064318,12085,0,1733554722,13001.361507949994,77.99361819000478,53427.61874616 2024-12-07,06:58:44.000,342,11064341,11805,0,1733554723,13001.36824425999,78.02886384000158,53427.61175904 2024-12-07,06:58:45.000,342,11064356,12045,0,1733554724,13001.38845318999,78.01476558000286,53427.653681760006 2024-12-07,06:58:46.000,342,11064291,12125,0,1733554725,13001.40866211999,77.97247079999943,53427.62573328001 2024-12-07,06:58:47.000,342,11064312,12405,0,1733554726,13001.422134739994,78.00066732000414,53427.667656 2024-12-07,06:58:48.000,342,11064345,11845,0,1733554727,13001.442343669994,77.96542167000007,53427.57682344001 2024-12-07,06:58:49.000,342,11064384,12165,0,1733554728,13001.502970459995,77.96542167000007,53427.55586208001 2024-12-07,06:58:50.000,342,11064313,12085,0,1733554729,13001.45581629,77.93722515000263,53427.59079768 2024-12-07,06:58:51.000,342,11064336,11925,0,1733554730,13001.48949783999,77.93017602000327,53427.61175904 2024-12-07,06:58:52.000,342,11064337,12045,0,1733554731,13001.50970676999,77.8949303699992,53427.61175904 2024-12-07,06:58:53.000,342,11064314,11965,0,1733554732,13001.59054248999,77.8949303699992,53427.64669464001 2024-12-07,06:58:54.000,342,11064329,12245,0,1733554733,13001.59054248999,77.90197949999856,53427.62573328001 2024-12-07,06:58:55.000,342,11064317,12205,0,1733554734,13001.59054248999,77.84558646000369,53427.667656 2024-12-07,06:58:56.000,342,11064291,11925,0,1733554735,13001.5972788,77.83853733000433,53427.62573328001 2024-12-07,06:58:57.000,342,11064367,12005,0,1733554736,13001.61075141999,77.82443906999833,53427.59079768 2024-12-07,06:58:58.000,342,11064311,12045,0,1733554737,13001.63096034999,77.7962425500009,53427.583810560005 2024-12-07,06:58:59.000,342,11064289,11965,0,1733554738,13001.624224039995,77.7962425500009,53427.5977848 2024-12-07,06:59:00.000,342,11064329,11965,0,1733554739,13001.65790559,77.72575125000003,53427.59079768 2024-12-07,06:59:01.000,342,11064381,12085,0,1733554740,13001.69158713999,77.68345647000388,53427.62573328001 2024-12-07,06:59:02.000,342,11064314,11845,0,1733554741,13001.69158713999,77.66935820999788,53427.583810560005 2024-12-07,06:59:03.000,342,11064314,12085,0,1733554742,13001.71853238,77.67640734000452,53427.5977848 2024-12-07,06:59:04.000,342,11064314,12365,0,1733554743,13001.75221392999,77.6975547300026,53427.62573328001 2024-12-07,06:59:05.000,342,11064323,11805,0,1733554744,13001.73874131,77.6482108199998,53427.66066888 2024-12-07,06:59:06.000,342,11064302,12325,0,1733554745,13001.73874131,77.61296517000301,53427.681630240004 2024-12-07,06:59:07.000,342,11064317,12085,0,1733554746,13001.826313339996,77.59886691000429,53427.61874616 2024-12-07,06:59:08.000,342,11064297,12245,0,1733554747,13001.785895479996,77.57771951999894,53427.69560448001 2024-12-07,06:59:09.000,342,11064319,12125,0,1733554748,13001.83978596,77.55657213000086,53427.62573328001 2024-12-07,06:59:10.000,342,11064339,12085,0,1733554749,13001.83978596,77.53542474000278,53427.653681760006 2024-12-07,06:59:11.000,342,11064309,12205,0,1733554750,13001.846522269996,77.52132648000406,53427.69560448001 2024-12-07,06:59:12.000,342,11064341,11925,0,1733554751,13001.83978596,77.49312995999935,53427.66066888 2024-12-07,06:59:13.000,342,11064303,12085,0,1733554752,13001.866731199996,77.50722821999807,53427.68861736 2024-12-07,06:59:14.000,342,11064342,12125,0,1733554753,13001.859994890001,77.47903170000063,53427.63970752 2024-12-07,06:59:15.000,342,11064303,12325,0,1733554754,13001.886940129996,77.42263865999848,53427.67464312001 2024-12-07,06:59:16.000,342,11064319,12325,0,1733554755,13001.920621680001,77.42968778999784,53427.73054008 2024-12-07,06:59:17.000,342,11064328,11925,0,1733554756,13001.940830610001,77.38034388000233,53427.681630240004 2024-12-07,06:59:18.000,342,11064351,12005,0,1733554757,13001.967775849997,77.4014912700004,53427.69560448001 2024-12-07,06:59:19.000,342,11064334,12205,0,1733554758,13001.974512159992,77.36624562000361,53427.66066888 2024-12-07,06:59:20.000,342,11064270,11965,0,1733554759,13002.008193709997,77.3380490999989,53427.73054008 2024-12-07,06:59:21.000,342,11064309,12005,0,1733554760,13001.987984779997,77.28870519000338,53427.73054008 2024-12-07,06:59:22.000,342,11064298,11685,0,1733554761,13001.994721089992,77.28165606000402,53427.67464312001 2024-12-07,06:59:23.000,342,11064318,11845,0,1733554762,13001.987984779997,77.29575432000274,53427.702591600006 2024-12-07,06:59:24.000,342,11064314,11885,0,1733554763,13002.048611569997,77.28165606000402,53427.7375272 2024-12-07,06:59:25.000,342,11064324,12005,0,1733554764,13002.035138949992,77.21116476000316,53427.63970752 2024-12-07,06:59:26.000,342,11064311,12085,0,1733554765,13002.068820499997,77.18296823999844,53427.75848856 2024-12-07,06:59:27.000,342,11064388,11925,0,1733554766,13002.041875260002,77.19706650000444,53427.78643704 2024-12-07,06:59:28.000,342,11064361,12005,0,1733554767,13002.055347879992,77.17591910999909,53427.77246280001 2024-12-07,06:59:29.000,342,11064360,12245,0,1733554768,13002.055347879992,77.1900173699978,53427.72355296001 2024-12-07,06:59:30.000,342,11064331,12005,0,1733554769,13002.041875260002,77.17591910999909,53427.751501440005 2024-12-07,06:59:31.000,342,11064330,12045,0,1733554770,13002.035138949992,77.14067346000229,53427.75848856 2024-12-07,06:59:32.000,342,11064337,12125,0,1733554771,13002.035138949992,77.16886997999973,53427.8073984 2024-12-07,06:59:33.000,342,11064387,11925,0,1733554772,13002.035138949992,77.14772259000165,53427.72355296001 2024-12-07,06:59:34.000,342,11064301,12005,0,1733554773,13002.014930019992,77.16182085000037,53427.74451432001 2024-12-07,06:59:35.000,342,11064359,12205,0,1733554774,13002.048611569997,77.14067346000229,53427.70957872 2024-12-07,06:59:36.000,342,11064307,12125,0,1733554775,13002.021666330002,77.10542780999822,53427.73054008 2024-12-07,06:59:37.000,342,11064328,12165,0,1733554776,13002.014930019992,77.09837867999886,53427.800411280004 2024-12-07,06:59:38.000,342,11064305,11885,0,1733554777,13001.981248470001,77.15477172000101,53427.76547568 2024-12-07,06:59:39.000,342,11064334,12245,0,1733554778,13002.001457400002,77.14772259000165,53427.800411280004 2024-12-07,06:59:40.000,342,11064369,12045,0,1733554779,13002.008193709997,77.15477172000101,53427.81438552001 2024-12-07,06:59:41.000,342,11064294,12285,0,1733554780,13002.035138949992,77.12657520000357,53427.800411280004 2024-12-07,06:59:42.000,342,11064310,12125,0,1733554781,13002.021666330002,77.11247694000485,53427.84233400001 2024-12-07,06:59:43.000,342,11064351,12205,0,1733554782,13002.035138949992,77.11952607000421,53427.84233400001 2024-12-07,06:59:44.000,342,11064356,12125,0,1733554783,13002.028402639997,77.12657520000357,53427.78643704 2024-12-07,06:59:45.000,342,11064377,12085,0,1733554784,13002.055347879992,77.15477172000101,53427.81438552001 2024-12-07,06:59:46.000,342,11064297,12045,0,1733554785,13002.041875260002,77.0913295499995,53427.78643704 2024-12-07,06:59:47.000,342,11064289,11885,0,1733554786,13002.048611569997,77.11952607000421,53427.84233400001 2024-12-07,06:59:48.000,342,11064298,11965,0,1733554787,13002.035138949992,77.14067346000229,53427.86329536001 2024-12-07,06:59:49.000,342,11064312,12085,0,1733554788,13002.068820499997,77.11952607000421,53427.870282480006 2024-12-07,06:59:50.000,342,11064276,12045,0,1733554789,13002.048611569997,77.13362433000293,53427.88425672 2024-12-07,06:59:51.000,342,11064303,12365,0,1733554790,13002.095765739992,77.11952607000421,53427.88425672 2024-12-07,06:59:52.000,342,11064330,12205,0,1733554791,13002.109238359997,77.12657520000357,53427.821372640006 2024-12-07,06:59:53.000,342,11064346,12325,0,1733554792,13002.109238359997,77.11952607000421,53427.8772696 2024-12-07,06:59:54.000,342,11064340,11885,0,1733554793,13002.122710980002,77.14067346000229,53427.83534688 2024-12-07,06:59:55.000,342,11064299,11925,0,1733554794,13002.122710980002,77.12657520000357,53427.84233400001 2024-12-07,06:59:56.000,342,11064266,12125,0,1733554795,13002.136183599992,77.12657520000357,53427.85630824 2024-12-07,06:59:57.000,342,11064337,11965,0,1733554796,13002.136183599992,77.13362433000293,53427.870282480006 2024-12-07,06:59:58.000,342,11064302,11925,0,1733554797,13002.149656219997,77.0913295499995,53427.849321120004 2024-12-07,06:59:59.000,342,11064358,12125,0,1733554798,13002.190074079997,77.09837867999886,53427.84233400001 2024-12-07,07:00:00.000,342,11064335,12005,0,1733554799,13002.210283009998,77.07018216000142,53427.82835976 2024-12-07,07:00:01.000,342,11064337,12125,0,1733554800,13002.169865149997,77.07018216000142,53427.82835976 2024-12-07,07:00:02.000,342,11064337,11965,0,1733554801,13002.190074079997,77.04198564000399,53427.85630824 2024-12-07,07:00:03.000,342,11064351,12325,0,1733554802,13002.230491939998,77.0560839000027,53427.84233400001 2024-12-07,07:00:04.000,342,11064339,12285,0,1733554803,13002.223755630002,77.0560839000027,53427.84233400001 2024-12-07,07:00:05.000,342,11064287,11925,0,1733554804,13002.270909799998,77.06313303000206,53427.870282480006 2024-12-07,07:00:06.000,342,11064316,11845,0,1733554805,13002.243964560002,77.02083824999863,53427.84233400001 2024-12-07,07:00:07.000,342,11064358,11845,0,1733554806,13002.250700869998,77.03493651000463,53427.90521808 2024-12-07,07:00:08.000,342,11064351,12085,0,1733554807,13002.277646109993,77.02083824999863,53427.77944992 2024-12-07,07:00:09.000,342,11064344,12005,0,1733554808,13002.318063969993,77.01378911999927,53427.821372640006 2024-12-07,07:00:10.000,342,11064318,12365,0,1733554809,13002.318063969993,76.98559260000184,53427.83534688 2024-12-07,07:00:11.000,342,11064343,12245,0,1733554810,13002.345009209988,76.93624868999905,53427.82835976 2024-12-07,07:00:12.000,342,11064336,12125,0,1733554811,13002.338272899993,76.92919955999969,53427.84233400001 2024-12-07,07:00:13.000,342,11064367,12165,0,1733554812,13002.338272899993,76.92919955999969,53427.83534688 2024-12-07,07:00:14.000,342,11064349,12165,0,1733554813,13002.345009209988,76.86575738999818,53427.870282480006 2024-12-07,07:00:15.000,342,11064374,12125,0,1733554814,13002.378690759993,76.88690478000353,53427.8073984 2024-12-07,07:00:16.000,342,11064321,12125,0,1733554815,13002.358481829993,76.88690478000353,53427.85630824 2024-12-07,07:00:17.000,342,11064356,12045,0,1733554816,13002.358481829993,76.86575738999818,53427.870282480006 2024-12-07,07:00:18.000,342,11064329,11925,0,1733554817,13002.405635999989,76.90100304000225,53427.83534688 2024-12-07,07:00:19.000,342,11064330,11885,0,1733554818,13002.398899689993,76.8446100000001,53427.81438552001 2024-12-07,07:00:20.000,342,11064315,12005,0,1733554819,13002.419108619993,76.81641348000267,53427.8073984 2024-12-07,07:00:21.000,342,11064298,12205,0,1733554820,13002.452790169998,76.83051174000138,53427.86329536001 2024-12-07,07:00:22.000,342,11064348,12005,0,1733554821,13002.405635999989,76.8093643500033,53427.86329536001 2024-12-07,07:00:23.000,342,11064378,11925,0,1733554822,13002.446053859989,76.8093643500033,53427.85630824 2024-12-07,07:00:24.000,342,11064305,12005,0,1733554823,13002.446053859989,76.77411869999924,53427.86329536001 2024-12-07,07:00:25.000,342,11064291,11885,0,1733554824,13002.419108619993,76.76002044000052,53427.86329536001 2024-12-07,07:00:26.000,342,11064340,12245,0,1733554825,13002.412372309998,76.76706956999988,53427.77944992 2024-12-07,07:00:27.000,342,11064325,12245,0,1733554826,13002.432581239998,76.77411869999924,53427.82835976 2024-12-07,07:00:28.000,342,11064311,12085,0,1733554827,13002.452790169998,76.71772566000436,53427.84233400001 2024-12-07,07:00:29.000,342,11064387,12285,0,1733554828,13002.432581239998,76.72477479000372,53427.821372640006 2024-12-07,07:00:30.000,342,11064327,12245,0,1733554829,13002.439317549994,76.69657826999901,53427.82835976 2024-12-07,07:00:31.000,342,11064309,11925,0,1733554830,13002.439317549994,76.66838175000157,53427.821372640006 2024-12-07,07:00:32.000,342,11064372,12205,0,1733554831,13002.405635999989,76.67543088000093,53427.821372640006 2024-12-07,07:00:33.000,342,11064355,12245,0,1733554832,13002.385427069989,76.64018523000414,53427.77944992 2024-12-07,07:00:34.000,342,11064319,12125,0,1733554833,13002.405635999989,76.5978904500007,53427.800411280004 2024-12-07,07:00:35.000,342,11064299,12125,0,1733554834,13002.432581239998,76.5978904500007,53427.77246280001 2024-12-07,07:00:36.000,342,11064303,12245,0,1733554835,13002.425844929989,76.60493958000006,53427.78643704 2024-12-07,07:00:37.000,342,11064303,12285,0,1733554836,13002.446053859989,76.58379219000199,53427.821372640006 2024-12-07,07:00:38.000,342,11064321,12485,0,1733554837,13002.419108619993,76.52739914999984,53427.77944992 2024-12-07,07:00:39.000,342,11064278,12125,0,1733554838,13002.405635999989,76.5344482799992,53427.76547568 2024-12-07,07:00:40.000,342,11064299,11965,0,1733554839,13002.392163379998,76.47805524000432,53427.74451432001 2024-12-07,07:00:41.000,342,11064339,12205,0,1733554840,13002.425844929989,76.47805524000432,53427.71656584 2024-12-07,07:00:42.000,342,11064315,12085,0,1733554841,13002.392163379998,76.47805524000432,53427.73054008 2024-12-07,07:00:43.000,342,11064319,12245,0,1733554842,13002.371954449998,76.44280959000025,53427.70957872 2024-12-07,07:00:44.000,342,11064331,12085,0,1733554843,13002.318063969993,76.43576046000089,53427.74451432001 2024-12-07,07:00:45.000,342,11064340,12005,0,1733554844,13002.318063969993,76.42166220000217,53427.76547568 2024-12-07,07:00:46.000,342,11064296,11845,0,1733554845,13002.284382419988,76.42166220000217,53427.74451432001 2024-12-07,07:00:47.000,342,11064306,12085,0,1733554846,13002.318063969993,76.42871133000153,53427.69560448001 2024-12-07,07:00:48.000,342,11064285,12245,0,1733554847,13002.304591349988,76.39346568000474,53427.681630240004 2024-12-07,07:00:49.000,342,11064262,11965,0,1733554848,13002.270909799998,76.37231828999938,53427.73054008 2024-12-07,07:00:50.000,342,11064338,11965,0,1733554849,13002.230491939998,76.34412177000195,53427.66066888 2024-12-07,07:00:51.000,342,11064281,12005,0,1733554850,13002.210283009998,76.3511709000013,53427.74451432001 2024-12-07,07:00:52.000,342,11064321,12045,0,1733554851,13002.223755630002,76.36526916000003,53427.68861736 2024-12-07,07:00:53.000,342,11064229,11965,0,1733554852,13002.217019319993,76.37231828999938,53427.68861736 2024-12-07,07:00:54.000,342,11064295,12205,0,1733554853,13002.156392529992,76.34412177000195,53427.681630240004 2024-12-07,07:00:55.000,342,11064290,12005,0,1733554854,13002.136183599992,76.37231828999938,53427.66066888 2024-12-07,07:00:56.000,342,11064266,12325,0,1733554855,13002.129447289997,76.39346568000474,53427.66066888 2024-12-07,07:00:57.000,342,11064304,11885,0,1733554856,13002.095765739992,76.3864165499981,53427.61874616 2024-12-07,07:00:58.000,342,11064277,12045,0,1733554857,13002.082293120002,76.36526916000003,53427.61874616 2024-12-07,07:00:59.000,342,11064237,12205,0,1733554858,13002.102502050002,76.37936741999874,53427.64669464001 2024-12-07,07:01:00.000,342,11064270,12005,0,1733554859,13002.102502050002,76.4005148100041,53427.61175904 2024-12-07,07:01:01.000,342,11064314,12125,0,1733554860,13002.082293120002,76.44280959000025,53427.56983632 2024-12-07,07:01:02.000,342,11064275,12045,0,1733554861,13002.102502050002,76.46395697999833,53427.64669464001 2024-12-07,07:01:03.000,342,11064289,11645,0,1733554862,13002.089029429997,76.4992026300024,53427.5977848 2024-12-07,07:01:04.000,342,11064318,12005,0,1733554863,13002.075556809992,76.52035002000048,53427.583810560005 2024-12-07,07:01:05.000,342,11064314,12245,0,1733554864,13002.095765739992,76.54149740999856,53427.5977848 2024-12-07,07:01:06.000,342,11064334,12325,0,1733554865,13002.102502050002,76.56264480000391,53427.59079768 2024-12-07,07:01:07.000,342,11064326,12365,0,1733554866,13002.122710980002,76.57674306000263,53427.63970752 2024-12-07,07:01:08.000,342,11064286,12085,0,1733554867,13002.122710980002,76.5978904500007,53427.61175904 2024-12-07,07:01:09.000,342,11064290,11925,0,1733554868,13002.163128840002,76.58379219000199,53427.61874616 2024-12-07,07:01:10.000,342,11064318,12085,0,1733554869,13002.169865149997,76.63313610000478,53427.5977848 2024-12-07,07:01:11.000,342,11064319,12125,0,1733554870,13002.169865149997,76.63313610000478,53427.61175904 2024-12-07,07:01:12.000,342,11064334,11965,0,1733554871,13002.210283009998,76.64018523000414,53427.60477192001 2024-12-07,07:01:13.000,342,11064317,11965,0,1733554872,13002.203546700002,76.64018523000414,53427.64669464001 2024-12-07,07:01:14.000,342,11064267,11645,0,1733554873,13002.237228249993,76.68248001000029,53427.61874616 2024-12-07,07:01:15.000,342,11064266,12085,0,1733554874,13002.223755630002,76.67543088000093,53427.61175904 2024-12-07,07:01:16.000,342,11064303,12205,0,1733554875,13002.243964560002,76.70362739999837,53427.5977848 2024-12-07,07:01:17.000,342,11064327,12245,0,1733554876,13002.264173490003,76.73182392000308,53427.60477192001 2024-12-07,07:01:18.000,342,11064303,12045,0,1733554877,13002.304591349988,76.76706956999988,53427.61874616 2024-12-07,07:01:19.000,342,11064262,12245,0,1733554878,13002.291118729998,76.75297131000116,53427.5977848 2024-12-07,07:01:20.000,342,11064280,11965,0,1733554879,13002.291118729998,76.79526609000459,53427.66066888 2024-12-07,07:01:21.000,342,11064300,12325,0,1733554880,13002.311327659998,76.83051174000138,53427.61175904 2024-12-07,07:01:22.000,342,11064279,12165,0,1733554881,13002.297855039993,76.8093643500033,53427.632720400004 2024-12-07,07:01:23.000,342,11064313,11765,0,1733554882,13002.324800279988,76.79526609000459,53427.63970752 2024-12-07,07:01:24.000,342,11064319,11845,0,1733554883,13002.358481829993,76.83051174000138,53427.64669464001 2024-12-07,07:01:25.000,342,11064282,12205,0,1733554884,13002.345009209988,76.85165912999946,53427.63970752 2024-12-07,07:01:26.000,342,11064322,11885,0,1733554885,13002.365218139988,76.90100304000225,53427.681630240004 2024-12-07,07:01:27.000,342,11064259,11765,0,1733554886,13002.405635999989,76.92215043000033,53427.63970752 2024-12-07,07:01:28.000,342,11064309,12165,0,1733554887,13002.378690759993,76.92215043000033,53427.653681760006 2024-12-07,07:01:29.000,342,11064275,12125,0,1733554888,13002.419108619993,76.9432978199984,53427.69560448001 2024-12-07,07:01:30.000,342,11064301,11805,0,1733554889,13002.398899689993,76.92215043000033,53427.64669464001 2024-12-07,07:01:31.000,342,11064225,11845,0,1733554890,13002.452790169998,76.95034694999777,53427.64669464001 2024-12-07,07:01:32.000,342,11064260,11965,0,1733554891,13002.439317549994,76.9926417300012,53427.64669464001 2024-12-07,07:01:33.000,342,11064343,11965,0,1733554892,13002.459526479994,77.01378911999927,53427.62573328001 2024-12-07,07:01:34.000,342,11064302,11965,0,1733554893,13002.466262789989,77.02083824999863,53427.702591600006 2024-12-07,07:01:35.000,342,11064293,12045,0,1733554894,13002.506680649989,77.02083824999863,53427.667656 2024-12-07,07:01:36.000,342,11064321,11965,0,1733554895,13002.513416959999,77.04903477000335,53427.73054008 2024-12-07,07:01:37.000,342,11064282,12045,0,1733554896,13002.493208029999,77.0560839000027,53427.7375272 2024-12-07,07:01:38.000,342,11064304,11965,0,1733554897,13002.540362199994,77.07018216000142,53427.681630240004 2024-12-07,07:01:39.000,342,11064302,11885,0,1733554898,13002.580780059994,77.0560839000027,53427.68861736 2024-12-07,07:01:40.000,342,11064318,12325,0,1733554899,13002.56730743999,77.07018216000142,53427.667656 2024-12-07,07:01:41.000,342,11064270,11885,0,1733554900,13002.553834819999,77.07723129000078,53427.681630240004 2024-12-07,07:01:42.000,342,11064306,12285,0,1733554901,13002.61446161,77.10542780999822,53427.72355296001 2024-12-07,07:01:43.000,342,11064340,11965,0,1733554902,13002.63467054,77.11952607000421,53427.77944992 2024-12-07,07:01:44.000,342,11064326,12005,0,1733554903,13002.594252679999,77.11952607000421,53427.71656584 2024-12-07,07:01:45.000,342,11064272,12285,0,1733554904,13002.60772529999,77.0913295499995,53427.71656584 2024-12-07,07:01:46.000,342,11064310,12125,0,1733554905,13002.61446161,77.11952607000421,53427.681630240004 2024-12-07,07:01:47.000,342,11064342,12085,0,1733554906,13002.63467054,77.11247694000485,53427.73054008 2024-12-07,07:01:48.000,342,11064297,12005,0,1733554907,13002.6750884,77.16182085000037,53427.73054008 2024-12-07,07:01:49.000,342,11064290,12165,0,1733554908,13002.681824709995,77.15477172000101,53427.751501440005 2024-12-07,07:01:50.000,342,11064350,12005,0,1733554909,13002.66835208999,77.10542780999822,53427.74451432001 2024-12-07,07:01:51.000,342,11064297,12125,0,1733554910,13002.68856101999,77.12657520000357,53427.751501440005 2024-12-07,07:01:52.000,342,11064279,12365,0,1733554911,13002.68856101999,77.17591910999909,53427.73054008 2024-12-07,07:01:53.000,342,11064366,12205,0,1733554912,13002.722242569995,77.17591910999909,53427.78643704 2024-12-07,07:01:54.000,342,11064309,11965,0,1733554913,13002.762660429995,77.17591910999909,53427.78643704 2024-12-07,07:01:55.000,342,11064351,12165,0,1733554914,13002.72897887999,77.15477172000101,53427.85630824 2024-12-07,07:01:56.000,342,11064303,12045,0,1733554915,13002.72897887999,77.1900173699978,53427.8073984 2024-12-07,07:01:57.000,342,11064356,11725,0,1733554916,13002.782869359995,77.19706650000444,53427.81438552001 2024-12-07,07:01:58.000,342,11064337,12085,0,1733554917,13002.78960566999,77.1900173699978,53427.83534688 2024-12-07,07:01:59.000,342,11064296,12045,0,1733554918,13002.77613305,77.18296823999844,53427.82835976 2024-12-07,07:02:00.000,342,11064335,11805,0,1733554919,13002.782869359995,77.1900173699978,53427.86329536001 2024-12-07,07:02:01.000,342,11064291,12085,0,1733554920,13002.77613305,77.22526302000188,53427.83534688 2024-12-07,07:02:02.000,342,11064289,11805,0,1733554921,13002.77613305,77.22526302000188,53427.821372640006 2024-12-07,07:02:03.000,342,11064291,12125,0,1733554922,13002.782869359995,77.21116476000316,53427.83534688 2024-12-07,07:02:04.000,342,11064302,11685,0,1733554923,13002.782869359995,77.21116476000316,53427.800411280004 2024-12-07,07:02:05.000,342,11064276,12165,0,1733554924,13002.782869359995,77.25345953999931,53427.83534688 2024-12-07,07:02:06.000,342,11064275,12445,0,1733554925,13002.79634198,77.2393612800006,53427.81438552001 2024-12-07,07:02:07.000,342,11064343,12125,0,1733554926,13002.77613305,77.21821389000252,53427.821372640006 2024-12-07,07:02:08.000,342,11064383,12005,0,1733554927,13002.76939673999,77.23231215000123,53427.84233400001 2024-12-07,07:02:09.000,342,11064363,12285,0,1733554928,13002.782869359995,77.23231215000123,53427.849321120004 2024-12-07,07:02:10.000,342,11064276,12125,0,1733554929,13002.80981459999,77.23231215000123,53427.85630824 2024-12-07,07:02:11.000,342,11064257,11805,0,1733554930,13002.762660429995,77.22526302000188,53427.88425672 2024-12-07,07:02:12.000,342,11064289,12085,0,1733554931,13002.762660429995,77.27460693000467,53427.85630824 2024-12-07,07:02:13.000,342,11064342,11925,0,1733554932,13002.75592412,77.23231215000123,53427.84233400001 2024-12-07,07:02:14.000,342,11064328,12165,0,1733554933,13002.742451499995,77.25345953999931,53427.89124384001 2024-12-07,07:02:15.000,342,11064276,12005,0,1733554934,13002.74918780999,77.26755779999803,53427.84233400001 2024-12-07,07:02:16.000,342,11064286,11805,0,1733554935,13002.73571519,77.29575432000274,53427.83534688 2024-12-07,07:02:17.000,342,11064310,12165,0,1733554936,13002.71550626,77.26755779999803,53427.821372640006 2024-12-07,07:02:18.000,342,11064291,11885,0,1733554937,13002.68856101999,77.24641040999995,53427.83534688 2024-12-07,07:02:19.000,342,11064316,12005,0,1733554938,13002.6750884,77.3028034500021,53427.92617944 2024-12-07,07:02:20.000,342,11064264,12045,0,1733554939,13002.641406849994,77.26050866999867,53427.870282480006 2024-12-07,07:02:21.000,342,11064314,12085,0,1733554940,13002.62793422999,77.28165606000402,53427.8772696 2024-12-07,07:02:22.000,342,11064225,12125,0,1733554941,13002.600988989994,77.28870519000338,53427.86329536001 2024-12-07,07:02:23.000,342,11064288,12045,0,1733554942,13002.553834819999,77.29575432000274,53427.849321120004 2024-12-07,07:02:24.000,342,11064289,12045,0,1733554943,13002.560571129994,77.27460693000467,53427.89124384001 2024-12-07,07:02:25.000,342,11064297,12125,0,1733554944,13002.560571129994,77.30985258000146,53427.88425672 2024-12-07,07:02:26.000,342,11064276,12045,0,1733554945,13002.533625889999,77.28870519000338,53427.84233400001 2024-12-07,07:02:27.000,342,11064282,11805,0,1733554946,13002.574043749999,77.32395084000018,53427.91220520001 2024-12-07,07:02:28.000,342,11064288,12205,0,1733554947,13002.520153269994,77.31690171000082,53427.89124384001 2024-12-07,07:02:29.000,342,11064309,12005,0,1733554948,13002.479735409994,77.35919649000425,53427.86329536001 2024-12-07,07:02:30.000,342,11064323,11965,0,1733554949,13002.459526479994,77.3380490999989,53427.88425672 2024-12-07,07:02:31.000,342,11064292,12325,0,1733554950,13002.459526479994,77.33099996999954,53427.91220520001 2024-12-07,07:02:32.000,342,11064296,12125,0,1733554951,13002.439317549994,77.33099996999954,53427.92617944 2024-12-07,07:02:33.000,342,11064253,12285,0,1733554952,13002.419108619993,77.3380490999989,53427.89823096 2024-12-07,07:02:34.000,342,11064301,11885,0,1733554953,13002.412372309998,77.32395084000018,53427.90521808 2024-12-07,07:02:35.000,342,11064268,12125,0,1733554954,13002.371954449998,77.3380490999989,53427.94015368001 2024-12-07,07:02:36.000,342,11064320,12165,0,1733554955,13002.392163379998,77.37329475000297,53427.97508928 2024-12-07,07:02:37.000,342,11064290,12245,0,1733554956,13002.351745519998,77.37329475000297,53427.93316656 2024-12-07,07:02:38.000,342,11064346,12525,0,1733554957,13002.351745519998,77.38034388000233,53427.92617944 2024-12-07,07:02:39.000,342,11064340,11925,0,1733554958,13002.311327659998,77.38739301000169,53427.9471408 2024-12-07,07:02:40.000,342,11064259,12045,0,1733554959,13002.318063969993,77.39444214000105,53427.95412792 2024-12-07,07:02:41.000,342,11064290,12205,0,1733554960,13002.297855039993,77.37329475000297,53427.93316656 2024-12-07,07:02:42.000,342,11064290,12245,0,1733554961,13002.284382419988,77.38739301000169,53427.93316656 2024-12-07,07:02:43.000,342,11064297,12125,0,1733554962,13002.304591349988,77.38034388000233,53427.95412792 2024-12-07,07:02:44.000,342,11064301,11965,0,1733554963,13002.264173490003,77.4014912700004,53427.94015368001 2024-12-07,07:02:45.000,342,11064282,11885,0,1733554964,13002.223755630002,77.39444214000105,53427.92617944 2024-12-07,07:02:46.000,342,11064281,11805,0,1733554965,13002.223755630002,77.40854039999977,53427.96111504001 2024-12-07,07:02:47.000,342,11064330,12125,0,1733554966,13002.264173490003,77.39444214000105,53427.96111504001 2024-12-07,07:02:48.000,342,11064300,11805,0,1733554967,13002.217019319993,77.44378605000384,53427.9471408 2024-12-07,07:02:49.000,342,11064337,12085,0,1733554968,13002.163128840002,77.41558952999912,53427.9471408 2024-12-07,07:02:50.000,342,11064316,12245,0,1733554969,13002.169865149997,77.42968778999784,53427.96111504001 2024-12-07,07:02:51.000,342,11064323,11965,0,1733554970,13002.156392529992,77.46493344000191,53428.01002488001 2024-12-07,07:02:52.000,342,11064306,12325,0,1733554971,13002.169865149997,77.49312995999935,53427.98207640001 2024-12-07,07:02:53.000,342,11064339,11965,0,1733554972,13002.163128840002,77.50722821999807,53427.97508928 2024-12-07,07:02:54.000,342,11064283,11965,0,1733554973,13002.176601459993,77.5142773500047,53427.989063520006 2024-12-07,07:02:55.000,342,11064276,12245,0,1733554974,13002.156392529992,77.54247387000214,53427.94015368001 2024-12-07,07:02:56.000,342,11064308,11965,0,1733554975,13002.149656219997,77.59181777999765,53428.037973360006 2024-12-07,07:02:57.000,342,11064304,12125,0,1733554976,13002.163128840002,77.62706343000173,53428.0519476 2024-12-07,07:02:58.000,342,11064331,12085,0,1733554977,13002.102502050002,77.64116169000044,53428.02399912 2024-12-07,07:02:59.000,342,11064297,12165,0,1733554978,13002.075556809992,77.63411256000109,53427.968102160004 2024-12-07,07:03:00.000,342,11064278,12245,0,1733554979,13002.095765739992,77.66230907999852,53428.03098624001 2024-12-07,07:03:01.000,342,11064333,12085,0,1733554980,13002.075556809992,77.72575125000003,53427.99605064 2024-12-07,07:03:02.000,342,11064311,12325,0,1733554981,13002.008193709997,77.75394777000474,53428.00303776 2024-12-07,07:03:03.000,342,11064311,12005,0,1733554982,13002.001457400002,77.7609969000041,53428.03098624001 2024-12-07,07:03:04.000,342,11064340,12445,0,1733554983,13001.994721089992,77.76804603000346,53428.01002488001 2024-12-07,07:03:05.000,342,11064302,12045,0,1733554984,13001.967775849997,77.80329168000026,53427.989063520006 2024-12-07,07:03:06.000,342,11064314,12005,0,1733554985,13001.954303229992,77.8314881999977,53428.03098624001 2024-12-07,07:03:07.000,342,11064294,12005,0,1733554986,13001.934094299992,77.88788123999984,53428.03098624001 2024-12-07,07:03:08.000,342,11064317,11805,0,1733554987,13001.886940129996,77.86673385000176,53428.06592184 2024-12-07,07:03:09.000,342,11064286,11965,0,1733554988,13001.886940129996,77.87378298000112,53428.037973360006 2024-12-07,07:03:10.000,342,11064337,12005,0,1733554989,13001.859994890001,77.93017602000327,53428.07290896 2024-12-07,07:03:11.000,342,11064321,12365,0,1733554990,13001.873467509991,77.91607776000455,53428.05893472001 2024-12-07,07:03:12.000,342,11064278,12165,0,1733554991,13001.866731199996,77.93722515000263,53427.98207640001 2024-12-07,07:03:13.000,342,11064301,12045,0,1733554992,13001.866731199996,77.94427428000199,53428.03098624001 2024-12-07,07:03:14.000,342,11064336,11845,0,1733554993,13001.833049649991,77.95837254000071,53428.037973360006 2024-12-07,07:03:15.000,342,11064309,12245,0,1733554994,13001.81957703,77.97951992999879,53428.04496048 2024-12-07,07:03:16.000,342,11064325,11965,0,1733554995,13001.81957703,77.98656905999815,53428.086883200005 2024-12-07,07:03:17.000,342,11064327,11925,0,1733554996,13001.826313339996,78.00066732000414,53428.07290896 2024-12-07,07:03:18.000,342,11064311,12325,0,1733554997,13001.7993681,78.01476558000286,53428.06592184 2024-12-07,07:03:19.000,342,11064324,12245,0,1733554998,13001.792631789991,78.03591297000094,53428.06592184 2024-12-07,07:03:20.000,342,11064290,11885,0,1733554999,13001.7993681,78.02886384000158,53428.11483168 2024-12-07,07:03:21.000,342,11064305,12165,0,1733555000,13001.792631789991,78.03591297000094,53428.07290896 2024-12-07,07:03:22.000,342,11064261,11845,0,1733555001,13001.772422859991,78.01476558000286,53428.10085744 2024-12-07,07:03:23.000,342,11064282,12005,0,1733555002,13001.75221392999,78.05706035999901,53428.10085744 2024-12-07,07:03:24.000,342,11064316,12005,0,1733555003,13001.71853238,78.05706035999901,53428.07290896 2024-12-07,07:03:25.000,342,11064302,12165,0,1733555004,13001.765686549996,78.07820775000437,53428.09387032 2024-12-07,07:03:26.000,342,11064326,12045,0,1733555005,13001.725268689996,78.05706035999901,53428.11483168 2024-12-07,07:03:27.000,342,11064296,12325,0,1733555006,13001.69158713999,78.07115861999773,53428.135793040005 2024-12-07,07:03:28.000,342,11064283,12165,0,1733555007,13001.684850829995,78.12050253000052,53428.135793040005 2024-12-07,07:03:29.000,342,11064303,11805,0,1733555008,13001.73200499999,78.09935514000244,53428.11483168 2024-12-07,07:03:30.000,342,11064308,12005,0,1733555009,13001.745477619996,78.12755165999988,53428.10784456001 2024-12-07,07:03:31.000,342,11064363,12045,0,1733555010,13001.73874131,78.1416499199986,53428.10784456001 2024-12-07,07:03:32.000,342,11064342,11605,0,1733555011,13001.73200499999,78.16279731000395,53428.156754400006 2024-12-07,07:03:33.000,342,11064329,12285,0,1733555012,13001.73200499999,78.1557481800046,53428.135793040005 2024-12-07,07:03:34.000,342,11064287,11845,0,1733555013,13001.705059759995,78.18394470000203,53428.14278016 2024-12-07,07:03:35.000,342,11064281,12165,0,1733555014,13001.73200499999,78.18394470000203,53428.17072864 2024-12-07,07:03:36.000,342,11064342,11885,0,1733555015,13001.772422859991,78.17689557000267,53428.16374152 2024-12-07,07:03:37.000,342,11064327,12245,0,1733555016,13001.73874131,78.21214121999947,53428.19867712001 2024-12-07,07:03:38.000,342,11064330,12125,0,1733555017,13001.73874131,78.24033774000418,53428.16374152 2024-12-07,07:03:39.000,342,11064296,12045,0,1733555018,13001.745477619996,78.24738687000354,53428.14976728001 2024-12-07,07:03:40.000,342,11064346,11845,0,1733555019,13001.73200499999,78.24738687000354,53428.21265136 2024-12-07,07:03:41.000,342,11064314,11845,0,1733555020,13001.73200499999,78.2896816499997,53428.19169 2024-12-07,07:03:42.000,342,11064324,12165,0,1733555021,13001.75895024,78.31082903999777,53428.21265136 2024-12-07,07:03:43.000,342,11064332,12285,0,1733555022,13001.725268689996,78.31082903999777,53428.2615612 2024-12-07,07:03:44.000,342,11064322,12085,0,1733555023,13001.765686549996,78.33197643000312,53428.19867712001 2024-12-07,07:03:45.000,342,11064296,12205,0,1733555024,13001.772422859991,78.3178781700044,53428.27553544001 2024-12-07,07:03:46.000,342,11064358,12205,0,1733555025,13001.745477619996,78.37427120999928,53428.24059984 2024-12-07,07:03:47.000,342,11064340,12165,0,1733555026,13001.73200499999,78.36722207999992,53428.24059984 2024-12-07,07:03:48.000,342,11064322,12085,0,1733555027,13001.745477619996,78.40246773000399,53428.2615612 2024-12-07,07:03:49.000,342,11064303,12045,0,1733555028,13001.75221392999,78.41656599000271,53428.27553544001 2024-12-07,07:03:50.000,342,11064327,12125,0,1733555029,13001.73874131,78.41656599000271,53428.254574080005 2024-12-07,07:03:51.000,342,11064286,12045,0,1733555030,13001.772422859991,78.43066425000143,53428.29649680001 2024-12-07,07:03:52.000,342,11064344,12085,0,1733555031,13001.745477619996,78.46590989999822,53428.23361272 2024-12-07,07:03:53.000,342,11064341,12405,0,1733555032,13001.792631789991,78.47295903000486,53428.29649680001 2024-12-07,07:03:54.000,342,11064328,12285,0,1733555033,13001.77915917,78.45886076999886,53428.28252256 2024-12-07,07:03:55.000,342,11064329,12125,0,1733555034,13001.7993681,78.48000816000422,53428.26854832 2024-12-07,07:03:56.000,342,11064332,11925,0,1733555035,13001.785895479996,78.48705729000358,53428.27553544001 2024-12-07,07:03:57.000,342,11064336,12245,0,1733555036,13001.75895024,78.5011555500023,53428.303483920005 2024-12-07,07:03:58.000,342,11064324,12365,0,1733555037,13001.77915917,78.54345032999845,53428.2615612 2024-12-07,07:03:59.000,342,11064354,12165,0,1733555038,13001.77915917,78.5645977200038,53428.27553544001 2024-12-07,07:04:00.000,342,11064319,12245,0,1733555039,13001.81957703,78.52935206999973,53428.31745816001 2024-12-07,07:04:01.000,342,11064323,12205,0,1733555040,13001.77915917,78.55754859000444,53428.31047104 2024-12-07,07:04:02.000,342,11064354,12245,0,1733555041,13001.792631789991,78.55754859000444,53428.303483920005 2024-12-07,07:04:03.000,342,11064317,11965,0,1733555042,13001.785895479996,78.5645977200038,53428.29649680001 2024-12-07,07:04:04.000,342,11064303,12125,0,1733555043,13001.806104409996,78.54345032999845,53428.28252256 2024-12-07,07:04:05.000,342,11064328,12325,0,1733555044,13001.7993681,78.5645977200038,53428.373355120006 2024-12-07,07:04:06.000,342,11064331,12045,0,1733555045,13001.77915917,78.54345032999845,53428.34540664001 2024-12-07,07:04:07.000,342,11064336,11885,0,1733555046,13001.806104409996,78.57869598000252,53428.33841952 2024-12-07,07:04:08.000,342,11064335,11965,0,1733555047,13001.785895479996,78.59279424000124,53428.352393760004 2024-12-07,07:04:09.000,342,11064314,12285,0,1733555048,13001.785895479996,78.5998433700006,53428.36636800001 2024-12-07,07:04:10.000,342,11064321,12285,0,1733555049,13001.77915917,78.61394162999932,53428.34540664001 2024-12-07,07:04:11.000,342,11064254,11885,0,1733555050,13001.75221392999,78.58574511000188,53428.373355120006 2024-12-07,07:04:12.000,342,11064335,11965,0,1733555051,13001.75895024,78.62803988999804,53428.36636800001 2024-12-07,07:04:13.000,342,11064335,11805,0,1733555052,13001.765686549996,78.62099075999868,53428.36636800001 2024-12-07,07:04:14.000,342,11064368,11965,0,1733555053,13001.785895479996,78.57869598000252,53428.4013036 2024-12-07,07:04:15.000,342,11064375,12005,0,1733555054,13001.75895024,78.58574511000188,53428.33841952 2024-12-07,07:04:16.000,342,11064315,12125,0,1733555055,13001.75895024,78.55754859000444,53428.34540664001 2024-12-07,07:04:17.000,342,11064335,12285,0,1733555056,13001.745477619996,78.55754859000444,53428.35938088 2024-12-07,07:04:18.000,342,11064283,12005,0,1733555057,13001.725268689996,78.57164685000316,53428.373355120006 2024-12-07,07:04:19.000,342,11064353,11765,0,1733555058,13001.745477619996,78.59279424000124,53428.4013036 2024-12-07,07:04:20.000,342,11064384,12005,0,1733555059,13001.705059759995,78.55049945999781,53428.38034224 2024-12-07,07:04:21.000,342,11064323,12285,0,1733555060,13001.69158713999,78.52935206999973,53428.35938088 2024-12-07,07:04:22.000,342,11064314,12125,0,1733555061,13001.69832345,78.54345032999845,53428.373355120006 2024-12-07,07:04:23.000,342,11064365,12085,0,1733555062,13001.684850829995,78.52230294000037,53428.42925208 2024-12-07,07:04:24.000,342,11064339,11565,0,1733555063,13001.67811452,78.51525381000101,53428.39431648001 2024-12-07,07:04:25.000,342,11064349,11965,0,1733555064,13001.63096034999,78.52935206999973,53428.38732936 2024-12-07,07:04:26.000,342,11064307,12005,0,1733555065,13001.644432969995,78.5011555500023,53428.4362392 2024-12-07,07:04:27.000,342,11064375,11885,0,1733555066,13001.65790559,78.48000816000422,53428.4362392 2024-12-07,07:04:28.000,342,11064335,12125,0,1733555067,13001.644432969995,78.43771338000079,53428.47816192 2024-12-07,07:04:29.000,342,11064346,12165,0,1733555068,13001.624224039995,78.43066425000143,53428.471174800005 2024-12-07,07:04:30.000,342,11064380,12085,0,1733555069,13001.604015109995,78.45886076999886,53428.46418768001 2024-12-07,07:04:31.000,342,11064363,12045,0,1733555070,13001.57706987,78.42361512000207,53428.46418768001 2024-12-07,07:04:32.000,342,11064319,12045,0,1733555071,13001.563597249995,78.42361512000207,53428.40829072 2024-12-07,07:04:33.000,342,11064307,12045,0,1733555072,13001.55686094,78.41656599000271,53428.373355120006 2024-12-07,07:04:34.000,342,11064342,11885,0,1733555073,13001.53665201,78.41656599000271,53428.40829072 2024-12-07,07:04:35.000,342,11064339,12125,0,1733555074,13001.502970459995,78.36017295000056,53428.42925208 2024-12-07,07:04:36.000,342,11064395,12005,0,1733555075,13001.523179389995,78.34607469000184,53428.4362392 2024-12-07,07:04:37.000,342,11064394,12325,0,1733555076,13001.482761529995,78.37427120999928,53428.38732936 2024-12-07,07:04:38.000,342,11064311,12165,0,1733555077,13001.48949783999,78.34607469000184,53428.36636800001 2024-12-07,07:04:39.000,342,11064359,11965,0,1733555078,13001.47602522,78.36722207999992,53428.40829072 2024-12-07,07:04:40.000,342,11064344,11725,0,1733555079,13001.45581629,78.33902556000248,53428.39431648001 2024-12-07,07:04:41.000,342,11064320,12165,0,1733555080,13001.45581629,78.31082903999777,53428.39431648001 2024-12-07,07:04:42.000,342,11064353,11925,0,1733555081,13001.45581629,78.30377990999841,53428.40829072 2024-12-07,07:04:43.000,342,11064343,11965,0,1733555082,13001.48949783999,78.30377990999841,53428.373355120006 2024-12-07,07:04:44.000,342,11064375,12045,0,1733555083,13001.42887104999,78.3178781700044,53428.373355120006 2024-12-07,07:04:45.000,342,11064360,11925,0,1733555084,13001.41539843,78.27558339000097,53428.36636800001 2024-12-07,07:04:46.000,342,11064325,11965,0,1733555085,13001.422134739994,78.26853426000162,53428.33841952 2024-12-07,07:04:47.000,342,11064309,12085,0,1733555086,13001.42887104999,78.24033774000418,53428.35938088 2024-12-07,07:04:48.000,342,11064350,11765,0,1733555087,13001.40866211999,78.22623947999818,53428.38732936 2024-12-07,07:04:49.000,342,11064302,11805,0,1733555088,13001.40866211999,78.20509209000011,53428.352393760004 2024-12-07,07:04:50.000,342,11064343,12125,0,1733555089,13001.374980569999,78.21919034999883,53428.31047104 2024-12-07,07:04:51.000,342,11064362,12325,0,1733555090,13001.381716879994,78.21214121999947,53428.31745816001 2024-12-07,07:04:52.000,342,11064334,11805,0,1733555091,13001.354771639999,78.16279731000395,53428.34540664001 2024-12-07,07:04:53.000,342,11064328,12085,0,1733555092,13001.341299019994,78.1557481800046,53428.31047104 2024-12-07,07:04:54.000,342,11064347,12205,0,1733555093,13001.381716879994,78.12755165999988,53428.254574080005 2024-12-07,07:04:55.000,342,11064357,11965,0,1733555094,13001.374980569999,78.12755165999988,53428.27553544001 2024-12-07,07:04:56.000,342,11064367,11965,0,1733555095,13001.354771639999,78.12755165999988,53428.324445280006 2024-12-07,07:04:57.000,342,11064382,12085,0,1733555096,13001.34803532999,78.1064042700018,53428.31047104 2024-12-07,07:04:58.000,342,11064372,12125,0,1733555097,13001.314353779999,78.09230601000309,53428.31047104 2024-12-07,07:04:59.000,342,11064323,12285,0,1733555098,13001.300881159994,78.11345340000116,53428.205664240006 2024-12-07,07:05:00.000,342,11064336,12325,0,1733555099,13001.300881159994,78.07115861999773,53428.303483920005 2024-12-07,07:05:01.000,342,11064351,12045,0,1733555100,13001.294144849999,78.06410948999837,53428.254574080005 2024-12-07,07:05:02.000,342,11064348,11965,0,1733555101,13001.253726989999,78.02886384000158,53428.21265136 2024-12-07,07:05:03.000,342,11064318,12005,0,1733555102,13001.253726989999,78.02181471000222,53428.22662560001 2024-12-07,07:05:04.000,342,11064300,12005,0,1733555103,13001.246990679989,77.99361819000478,53428.27553544001 2024-12-07,07:05:05.000,342,11064339,12005,0,1733555104,13001.246990679989,77.97247079999943,53428.22662560001 2024-12-07,07:05:06.000,342,11064317,12245,0,1733555105,13001.213309129998,77.97951992999879,53428.21963848 2024-12-07,07:05:07.000,342,11064325,12125,0,1733555106,13001.226781749989,77.96542167000007,53428.19169 2024-12-07,07:05:08.000,342,11064377,12565,0,1733555107,13001.220045439994,77.97247079999943,53428.23361272 2024-12-07,07:05:09.000,342,11064331,11925,0,1733555108,13001.193100199998,77.93017602000327,53428.17072864 2024-12-07,07:05:10.000,342,11064349,12045,0,1733555109,13001.193100199998,77.92312689000391,53428.19169 2024-12-07,07:05:11.000,342,11064374,12005,0,1733555110,13001.186363889989,77.92312689000391,53428.19169 2024-12-07,07:05:12.000,342,11064322,12125,0,1733555111,13001.179627579993,77.91607776000455,53428.184702880004 2024-12-07,07:05:13.000,342,11064358,12125,0,1733555112,13001.179627579993,77.88788123999984,53428.21265136 2024-12-07,07:05:14.000,342,11064327,12125,0,1733555113,13001.152682339998,77.83853733000433,53428.17771576001 2024-12-07,07:05:15.000,342,11064357,11725,0,1733555114,13001.145946029988,77.84558646000369,53428.19169 2024-12-07,07:05:16.000,342,11064332,12045,0,1733555115,13001.139209719993,77.83853733000433,53428.184702880004 2024-12-07,07:05:17.000,342,11064374,12085,0,1733555116,13001.125737099988,77.77509516000282,53428.156754400006 2024-12-07,07:05:18.000,342,11064347,12085,0,1733555117,13001.112264479998,77.77509516000282,53428.14278016 2024-12-07,07:05:19.000,342,11064321,12405,0,1733555118,13001.119000789993,77.75394777000474,53428.17771576001 2024-12-07,07:05:20.000,342,11064343,12285,0,1733555119,13001.125737099988,77.73280037999939,53428.17072864 2024-12-07,07:05:21.000,342,11064332,11965,0,1733555120,13001.119000789993,77.71870212000067,53428.156754400006 2024-12-07,07:05:22.000,342,11064393,11925,0,1733555121,13001.112264479998,77.71870212000067,53428.12880592001 2024-12-07,07:05:23.000,342,11064360,12005,0,1733555122,13001.098791859993,77.70460386000195,53428.14976728001 2024-12-07,07:05:24.000,342,11064301,11845,0,1733555123,13001.119000789993,77.71870212000067,53428.14976728001 2024-12-07,07:05:25.000,342,11064362,12165,0,1733555124,13001.105528169988,77.66935820999788,53428.14278016 2024-12-07,07:05:26.000,342,11064385,11965,0,1733555125,13001.098791859993,77.66230907999852,53428.135793040005 2024-12-07,07:05:27.000,342,11064297,12205,0,1733555126,13001.105528169988,77.6482108199998,53428.16374152 2024-12-07,07:05:28.000,342,11064351,12165,0,1733555127,13001.112264479998,77.64116169000044,53428.12880592001 2024-12-07,07:05:29.000,342,11064381,12045,0,1733555128,13001.105528169988,77.59181777999765,53428.156754400006 2024-12-07,07:05:30.000,342,11064349,12165,0,1733555129,13001.078582929993,77.62001430000237,53428.12880592001 2024-12-07,07:05:31.000,342,11064353,12045,0,1733555130,13001.051637689998,77.57067038999958,53428.12880592001 2024-12-07,07:05:32.000,342,11064295,12165,0,1733555131,13001.098791859993,77.5847686499983,53428.17072864 2024-12-07,07:05:33.000,342,11064327,11885,0,1733555132,13001.065110310003,77.57067038999958,53428.086883200005 2024-12-07,07:05:34.000,342,11064326,12085,0,1733555133,13001.058373999993,77.55657213000086,53428.07989608001 2024-12-07,07:05:35.000,342,11064366,12045,0,1733555134,13001.024692450002,77.5142773500047,53428.09387032 2024-12-07,07:05:36.000,342,11064351,12325,0,1733555135,13001.024692450002,77.5142773500047,53428.04496048 2024-12-07,07:05:37.000,342,11064293,12245,0,1733555136,13001.004483520002,77.50017908999871,53428.11483168 2024-12-07,07:05:38.000,342,11064299,12005,0,1733555137,13000.977538279993,77.48608082999999,53428.12880592001 2024-12-07,07:05:39.000,342,11064342,12005,0,1733555138,13001.011219829998,77.46493344000191,53428.086883200005 2024-12-07,07:05:40.000,342,11064336,11965,0,1733555139,13001.024692450002,77.44378605000384,53428.07989608001 2024-12-07,07:05:41.000,342,11064323,11965,0,1733555140,13001.011219829998,77.41558952999912,53428.04496048 2024-12-07,07:05:42.000,342,11064274,12205,0,1733555141,13000.984274590002,77.42968778999784,53428.05893472001 2024-12-07,07:05:43.000,342,11064299,12085,0,1733555142,13000.970801969997,77.38739301000169,53428.037973360006 2024-12-07,07:05:44.000,342,11064244,12245,0,1733555143,13000.970801969997,77.38034388000233,53428.1218188 2024-12-07,07:05:45.000,342,11064306,12005,0,1733555144,13000.910175179997,77.36624562000361,53428.135793040005 2024-12-07,07:05:46.000,342,11064321,12245,0,1733555145,13000.923647800002,77.38739301000169,53428.10784456001 2024-12-07,07:05:47.000,342,11064303,11885,0,1733555146,13000.910175179997,77.38739301000169,53428.10085744 2024-12-07,07:05:48.000,342,11064346,12245,0,1733555147,13000.903438870002,77.3380490999989,53428.086883200005 2024-12-07,07:05:49.000,342,11064332,12165,0,1733555148,13000.903438870002,77.40854039999977,53428.10784456001 2024-12-07,07:05:50.000,342,11064330,12045,0,1733555149,13000.903438870002,77.34509822999826,53428.10784456001 2024-12-07,07:05:51.000,342,11064278,12085,0,1733555150,13000.876493629992,77.35919649000425,53428.06592184 2024-12-07,07:05:52.000,342,11064328,12045,0,1733555151,13000.937120419992,77.37329475000297,53428.0519476 2024-12-07,07:05:53.000,342,11064302,12245,0,1733555152,13000.883229940002,77.35919649000425,53428.0519476 2024-12-07,07:05:54.000,342,11064265,11925,0,1733555153,13000.856284699992,77.3380490999989,53428.05893472001 2024-12-07,07:05:55.000,342,11064280,11845,0,1733555154,13000.883229940002,77.35214736000489,53428.02399912 2024-12-07,07:05:56.000,342,11064295,11965,0,1733555155,13000.856284699992,77.36624562000361,53427.989063520006 2024-12-07,07:05:57.000,342,11064343,11965,0,1733555156,13000.869757319997,77.37329475000297,53428.017012000004 2024-12-07,07:05:58.000,342,11064323,12085,0,1733555157,13000.842812080002,77.35214736000489,53428.05893472001 2024-12-07,07:05:59.000,342,11064330,12085,0,1733555158,13000.802394220002,77.4014912700004,53427.97508928 2024-12-07,07:06:00.000,342,11064327,12285,0,1733555159,13000.822603150002,77.38739301000169,53427.989063520006 2024-12-07,07:06:01.000,342,11064336,12325,0,1733555160,13000.815866839992,77.38739301000169,53427.94015368001 2024-12-07,07:06:02.000,342,11064318,12165,0,1733555161,13000.809130529997,77.39444214000105,53427.97508928 2024-12-07,07:06:03.000,342,11064347,12245,0,1733555162,13000.795657909992,77.37329475000297,53428.00303776 2024-12-07,07:06:04.000,342,11064329,12005,0,1733555163,13000.809130529997,77.38739301000169,53427.92617944 2024-12-07,07:06:05.000,342,11064345,11925,0,1733555164,13000.836075769992,77.38034388000233,53427.96111504001 2024-12-07,07:06:06.000,342,11064320,12085,0,1733555165,13000.815866839992,77.40854039999977,53427.97508928 2024-12-07,07:06:07.000,342,11064334,12045,0,1733555166,13000.788921599997,77.4014912700004,53427.97508928 2024-12-07,07:06:08.000,342,11064348,11725,0,1733555167,13000.775448979992,77.41558952999912,53427.91220520001 2024-12-07,07:06:09.000,342,11064313,11685,0,1733555168,13000.795657909992,77.4014912700004,53427.89124384001 2024-12-07,07:06:10.000,342,11064307,11925,0,1733555169,13000.768712669997,77.42263865999848,53427.91220520001 2024-12-07,07:06:11.000,342,11064314,11725,0,1733555170,13000.815866839992,77.4014912700004,53427.90521808 2024-12-07,07:06:12.000,342,11064359,11765,0,1733555171,13000.809130529997,77.42263865999848,53427.89124384001 2024-12-07,07:06:13.000,342,11064342,11845,0,1733555172,13000.795657909992,77.38739301000169,53427.91220520001 2024-12-07,07:06:14.000,342,11064377,12005,0,1733555173,13000.782185290002,77.40854039999977,53427.849321120004 2024-12-07,07:06:15.000,342,11064358,11725,0,1733555174,13000.788921599997,77.4014912700004,53427.84233400001 2024-12-07,07:06:16.000,342,11064319,12165,0,1733555175,13000.795657909992,77.40854039999977,53427.83534688 2024-12-07,07:06:17.000,342,11064325,12005,0,1733555176,13000.782185290002,77.38739301000169,53427.821372640006 2024-12-07,07:06:18.000,342,11064366,12205,0,1733555177,13000.802394220002,77.35919649000425,53427.849321120004 2024-12-07,07:06:19.000,342,11064340,11845,0,1733555178,13000.788921599997,77.36624562000361,53427.84233400001 2024-12-07,07:06:20.000,342,11064311,12045,0,1733555179,13000.809130529997,77.3380490999989,53427.84233400001 2024-12-07,07:06:21.000,342,11064292,12125,0,1733555180,13000.795657909992,77.35919649000425,53427.76547568 2024-12-07,07:06:22.000,342,11064337,11845,0,1733555181,13000.788921599997,77.36624562000361,53427.88425672 2024-12-07,07:06:23.000,342,11064352,11965,0,1733555182,13000.815866839992,77.38034388000233,53427.82835976 2024-12-07,07:06:24.000,342,11064346,11965,0,1733555183,13000.802394220002,77.4014912700004,53427.77944992 2024-12-07,07:06:25.000,342,11064332,12525,0,1733555184,13000.836075769992,77.35214736000489,53427.821372640006 2024-12-07,07:06:26.000,342,11064357,12245,0,1733555185,13000.849548389997,77.4014912700004,53427.821372640006 2024-12-07,07:06:27.000,342,11064310,12005,0,1733555186,13000.809130529997,77.35214736000489,53427.8073984 2024-12-07,07:06:28.000,342,11064344,11765,0,1733555187,13000.809130529997,77.37329475000297,53427.77944992 2024-12-07,07:06:29.000,342,11064325,12325,0,1733555188,13000.822603150002,77.35919649000425,53427.76547568 2024-12-07,07:06:30.000,342,11064300,12205,0,1733555189,13000.876493629992,77.37329475000297,53427.79342416001 2024-12-07,07:06:31.000,342,11064326,12125,0,1733555190,13000.836075769992,77.38034388000233,53427.79342416001 2024-12-07,07:06:32.000,342,11064279,12285,0,1733555191,13000.863021010002,77.36624562000361,53427.78643704 2024-12-07,07:06:33.000,342,11064299,12405,0,1733555192,13000.849548389997,77.35214736000489,53427.77944992 2024-12-07,07:06:34.000,342,11064316,11805,0,1733555193,13000.856284699992,77.36624562000361,53427.76547568 2024-12-07,07:06:35.000,342,11064292,12125,0,1733555194,13000.876493629992,77.35214736000489,53427.77944992 2024-12-07,07:06:36.000,342,11064343,11885,0,1733555195,13000.863021010002,77.30985258000146,53427.800411280004 2024-12-07,07:06:37.000,342,11064299,12045,0,1733555196,13000.863021010002,77.30985258000146,53427.75848856 2024-12-07,07:06:38.000,342,11064302,12325,0,1733555197,13000.883229940002,77.28870519000338,53427.84233400001 2024-12-07,07:06:39.000,342,11064343,11885,0,1733555198,13000.863021010002,77.34509822999826,53427.76547568 2024-12-07,07:06:40.000,342,11064284,11925,0,1733555199,13000.856284699992,77.28870519000338,53427.73054008 2024-12-07,07:06:41.000,342,11064359,11965,0,1733555200,13000.896702559992,77.3028034500021,53427.77246280001 2024-12-07,07:06:42.000,342,11064324,12245,0,1733555201,13000.903438870002,77.29575432000274,53427.751501440005 2024-12-07,07:06:43.000,342,11064348,11925,0,1733555202,13000.883229940002,77.28870519000338,53427.75848856 2024-12-07,07:06:44.000,342,11064355,12085,0,1733555203,13000.896702559992,77.31690171000082,53427.72355296001 2024-12-07,07:06:45.000,342,11064291,11845,0,1733555204,13000.937120419992,77.31690171000082,53427.75848856 2024-12-07,07:06:46.000,342,11064311,12085,0,1733555205,13000.930384109997,77.34509822999826,53427.77944992 2024-12-07,07:06:47.000,342,11064313,11925,0,1733555206,13000.896702559992,77.3028034500021,53427.7375272 2024-12-07,07:06:48.000,342,11064358,11765,0,1733555207,13000.889966249997,77.32395084000018,53427.73054008 2024-12-07,07:06:49.000,342,11064314,12205,0,1733555208,13000.903438870002,77.30985258000146,53427.68861736 2024-12-07,07:06:50.000,342,11064257,12165,0,1733555209,13000.916911489992,77.31690171000082,53427.73054008 2024-12-07,07:06:51.000,342,11064329,12165,0,1733555210,13000.883229940002,77.32395084000018,53427.681630240004 2024-12-07,07:06:52.000,342,11064371,11885,0,1733555211,13000.876493629992,77.30985258000146,53427.74451432001 2024-12-07,07:06:53.000,342,11064332,12325,0,1733555212,13000.889966249997,77.32395084000018,53427.70957872 2024-12-07,07:06:54.000,342,11064328,11805,0,1733555213,13000.896702559992,77.3380490999989,53427.702591600006 2024-12-07,07:06:55.000,342,11064264,11925,0,1733555214,13000.910175179997,77.35919649000425,53427.70957872 2024-12-07,07:06:56.000,342,11064321,11925,0,1733555215,13000.889966249997,77.34509822999826,53427.69560448001 2024-12-07,07:06:57.000,342,11064321,11965,0,1733555216,13000.856284699992,77.38034388000233,53427.632720400004 2024-12-07,07:06:58.000,342,11064331,12165,0,1733555217,13000.842812080002,77.35919649000425,53427.70957872 2024-12-07,07:06:59.000,342,11064388,12365,0,1733555218,13000.856284699992,77.37329475000297,53427.73054008 2024-12-07,07:07:00.000,342,11064305,12085,0,1733555219,13000.869757319997,77.35919649000425,53427.74451432001 2024-12-07,07:07:01.000,342,11064304,12125,0,1733555220,13000.863021010002,77.37329475000297,53427.73054008 2024-12-07,07:07:02.000,342,11064308,12005,0,1733555221,13000.903438870002,77.39444214000105,53427.70957872 2024-12-07,07:07:03.000,342,11064290,11965,0,1733555222,13000.910175179997,77.39444214000105,53427.73054008 2024-12-07,07:07:04.000,342,11064375,11885,0,1733555223,13000.937120419992,77.37329475000297,53427.74451432001 2024-12-07,07:07:05.000,342,11064278,12125,0,1733555224,13000.943856730002,77.36624562000361,53427.702591600006 2024-12-07,07:07:06.000,342,11064343,12085,0,1733555225,13000.910175179997,77.41558952999912,53427.667656 2024-12-07,07:07:07.000,342,11064349,12205,0,1733555226,13000.930384109997,77.37329475000297,53427.61874616 2024-12-07,07:07:08.000,342,11064382,12045,0,1733555227,13000.923647800002,77.42263865999848,53427.62573328001 2024-12-07,07:07:09.000,342,11064302,12125,0,1733555228,13000.903438870002,77.39444214000105,53427.653681760006 2024-12-07,07:07:10.000,342,11064333,11765,0,1733555229,13000.916911489992,77.41558952999912,53427.68861736 2024-12-07,07:07:11.000,342,11064315,11925,0,1733555230,13000.896702559992,77.4508351800032,53427.63970752 2024-12-07,07:07:12.000,342,11064303,12005,0,1733555231,13000.943856730002,77.42968778999784,53427.653681760006 2024-12-07,07:07:13.000,342,11064301,12085,0,1733555232,13000.943856730002,77.41558952999912,53427.653681760006 2024-12-07,07:07:14.000,342,11064350,12045,0,1733555233,13000.910175179997,77.4508351800032,53427.66066888 2024-12-07,07:07:15.000,342,11064303,11885,0,1733555234,13000.923647800002,77.42968778999784,53427.67464312001 2024-12-07,07:07:16.000,342,11064356,11965,0,1733555235,13000.916911489992,77.45788431000256,53427.667656 2024-12-07,07:07:17.000,342,11064313,11925,0,1733555236,13000.930384109997,77.4508351800032,53427.632720400004 2024-12-07,07:07:18.000,342,11064316,12045,0,1733555237,13000.937120419992,77.43673692000448,53427.64669464001 2024-12-07,07:07:19.000,342,11064272,12005,0,1733555238,13000.937120419992,77.44378605000384,53427.5977848 2024-12-07,07:07:20.000,342,11064324,12245,0,1733555239,13000.923647800002,77.42968778999784,53427.5977848 2024-12-07,07:07:21.000,342,11064337,12325,0,1733555240,13000.950593039997,77.47903170000063,53427.60477192001 2024-12-07,07:07:22.000,342,11064305,12045,0,1733555241,13000.977538279993,77.45788431000256,53427.61175904 2024-12-07,07:07:23.000,342,11064285,12525,0,1733555242,13000.964065660002,77.47198257000127,53427.61175904 2024-12-07,07:07:24.000,342,11064364,12045,0,1733555243,13000.937120419992,77.45788431000256,53427.59079768 2024-12-07,07:07:25.000,342,11064306,11965,0,1733555244,13000.970801969997,77.44378605000384,53427.5628492 2024-12-07,07:07:26.000,342,11064355,11845,0,1733555245,13000.957329349993,77.4508351800032,53427.62573328001 2024-12-07,07:07:27.000,342,11064347,12245,0,1733555246,13000.991010899997,77.44378605000384,53427.57682344001 2024-12-07,07:07:28.000,342,11064295,12005,0,1733555247,13000.964065660002,77.43673692000448,53427.583810560005 2024-12-07,07:07:29.000,342,11064339,12165,0,1733555248,13000.950593039997,77.45788431000256,53427.492978 2024-12-07,07:07:30.000,342,11064278,11925,0,1733555249,13000.964065660002,77.45788431000256,53427.57682344001 2024-12-07,07:07:31.000,342,11064320,11805,0,1733555250,13000.964065660002,77.48608082999999,53427.55586208001 2024-12-07,07:07:32.000,342,11064291,11965,0,1733555251,13000.957329349993,77.47198257000127,53427.54887496 2024-12-07,07:07:33.000,342,11064325,12525,0,1733555252,13000.964065660002,77.47903170000063,53427.57682344001 2024-12-07,07:07:34.000,342,11064332,12045,0,1733555253,13000.950593039997,77.44378605000384,53427.55586208001 2024-12-07,07:07:35.000,342,11064340,11965,0,1733555254,13000.937120419992,77.45788431000256,53427.54188784 2024-12-07,07:07:36.000,342,11064325,12125,0,1733555255,13000.943856730002,77.47903170000063,53427.5977848 2024-12-07,07:07:37.000,342,11064303,12245,0,1733555256,13000.943856730002,77.4508351800032,53427.47900376001 2024-12-07,07:07:38.000,342,11064349,12205,0,1733555257,13000.910175179997,77.47903170000063,53427.465029520004 2024-12-07,07:07:39.000,342,11064330,11925,0,1733555258,13000.923647800002,77.45788431000256,53427.492978 2024-12-07,07:07:40.000,342,11064318,12045,0,1733555259,13000.889966249997,77.48608082999999,53427.44406816 2024-12-07,07:07:41.000,342,11064337,11965,0,1733555260,13000.889966249997,77.46493344000191,53427.47201664 2024-12-07,07:07:42.000,342,11064327,12125,0,1733555261,13000.896702559992,77.47903170000063,53427.513939360004 2024-12-07,07:07:43.000,342,11064307,12205,0,1733555262,13000.883229940002,77.48608082999999,53427.465029520004 2024-12-07,07:07:44.000,342,11064346,11885,0,1733555263,13000.876493629992,77.46493344000191,53427.513939360004 2024-12-07,07:07:45.000,342,11064328,12045,0,1733555264,13000.849548389997,77.52132648000406,53427.47900376001 2024-12-07,07:07:46.000,342,11064309,12245,0,1733555265,13000.883229940002,77.47198257000127,53427.47900376001 2024-12-07,07:07:47.000,342,11064328,11965,0,1733555266,13000.903438870002,77.48608082999999,53427.47201664 2024-12-07,07:07:48.000,342,11064307,12205,0,1733555267,13000.910175179997,77.52837561000342,53427.47900376001 2024-12-07,07:07:49.000,342,11064288,12005,0,1733555268,13000.923647800002,77.48608082999999,53427.43708104001 2024-12-07,07:07:50.000,342,11064369,12285,0,1733555269,13000.910175179997,77.48608082999999,53427.45804240001 2024-12-07,07:07:51.000,342,11064336,11925,0,1733555270,13000.883229940002,77.50722821999807,53427.465029520004 2024-12-07,07:07:52.000,342,11064318,11965,0,1733555271,13000.943856730002,77.47903170000063,53427.38118408 2024-12-07,07:07:53.000,342,11064290,11885,0,1733555272,13000.943856730002,77.50722821999807,53427.4231068 2024-12-07,07:07:54.000,342,11064343,12045,0,1733555273,13000.937120419992,77.50722821999807,53427.43708104001 2024-12-07,07:07:55.000,342,11064260,12165,0,1733555274,13000.923647800002,77.48608082999999,53427.40913256001 2024-12-07,07:07:56.000,342,11064304,11885,0,1733555275,13000.903438870002,77.52132648000406,53427.44406816 2024-12-07,07:07:57.000,342,11064349,11845,0,1733555276,13000.930384109997,77.52837561000342,53427.465029520004 2024-12-07,07:07:58.000,342,11064302,11805,0,1733555277,13000.923647800002,77.52837561000342,53427.4231068 2024-12-07,07:07:59.000,342,11064322,11925,0,1733555278,13000.937120419992,77.50722821999807,53427.44406816 2024-12-07,07:08:00.000,342,11064345,12485,0,1733555279,13000.916911489992,77.52837561000342,53427.38118408 2024-12-07,07:08:01.000,342,11064333,11925,0,1733555280,13000.964065660002,77.5495230000015,53427.43708104001 2024-12-07,07:08:02.000,342,11064298,12205,0,1733555281,13000.977538279993,77.54247387000214,53427.44406816 2024-12-07,07:08:03.000,342,11064350,11885,0,1733555282,13000.970801969997,77.59181777999765,53427.40913256001 2024-12-07,07:08:04.000,342,11064319,12165,0,1733555283,13001.011219829998,77.5495230000015,53427.4231068 2024-12-07,07:08:05.000,342,11064333,12045,0,1733555284,13000.991010899997,77.5847686499983,53427.40214544 2024-12-07,07:08:06.000,342,11064381,12165,0,1733555285,13001.017956139993,77.59181777999765,53427.416119680005 2024-12-07,07:08:07.000,342,11064346,12085,0,1733555286,13001.024692450002,77.59181777999765,53427.40214544 2024-12-07,07:08:08.000,342,11064339,11765,0,1733555287,13001.031428759998,77.57771951999894,53427.43708104001 2024-12-07,07:08:09.000,342,11064317,11925,0,1733555288,13001.038165069993,77.5847686499983,53427.416119680005 2024-12-07,07:08:10.000,342,11064337,11805,0,1733555289,13001.038165069993,77.59886691000429,53427.36022272001 2024-12-07,07:08:11.000,342,11064384,11965,0,1733555290,13001.038165069993,77.59886691000429,53427.40214544 2024-12-07,07:08:12.000,342,11064372,12125,0,1733555291,13001.071846619998,77.59181777999765,53427.40913256001 2024-12-07,07:08:13.000,342,11064340,12205,0,1733555292,13001.085319239988,77.59886691000429,53427.43708104001 2024-12-07,07:08:14.000,342,11064380,12165,0,1733555293,13001.078582929993,77.62706343000173,53427.43708104001 2024-12-07,07:08:15.000,342,11064416,12125,0,1733555294,13001.119000789993,77.64116169000044,53427.47900376001 2024-12-07,07:08:16.000,342,11064352,11925,0,1733555295,13001.105528169988,77.62001430000237,53427.492978 2024-12-07,07:08:17.000,342,11064352,11725,0,1733555296,13001.071846619998,77.63411256000109,53427.38817120001 2024-12-07,07:08:18.000,342,11064381,12125,0,1733555297,13001.085319239988,77.62706343000173,53427.416119680005 2024-12-07,07:08:19.000,342,11064368,12085,0,1733555298,13001.105528169988,77.63411256000109,53427.40214544 2024-12-07,07:08:20.000,342,11064334,11925,0,1733555299,13001.132473409998,77.64116169000044,53427.465029520004 2024-12-07,07:08:21.000,342,11064333,11925,0,1733555300,13001.112264479998,77.62706343000173,53427.40913256001 2024-12-07,07:08:22.000,342,11064361,12085,0,1733555301,13001.119000789993,77.65525994999916,53427.43009392 2024-12-07,07:08:23.000,342,11064289,11845,0,1733555302,13001.105528169988,77.65525994999916,53427.44406816 2024-12-07,07:08:24.000,342,11064322,11965,0,1733555303,13001.098791859993,77.66935820999788,53427.45105528 2024-12-07,07:08:25.000,342,11064359,12645,0,1733555304,13001.105528169988,77.68345647000388,53427.416119680005 2024-12-07,07:08:26.000,342,11064322,12205,0,1733555305,13001.145946029988,77.67640734000452,53427.43009392 2024-12-07,07:08:27.000,342,11064344,12045,0,1733555306,13001.125737099988,77.71165299000131,53427.416119680005 2024-12-07,07:08:28.000,342,11064311,11885,0,1733555307,13001.125737099988,77.70460386000195,53427.416119680005 2024-12-07,07:08:29.000,342,11064338,12165,0,1733555308,13001.078582929993,77.6975547300026,53427.47900376001 2024-12-07,07:08:30.000,342,11064334,12165,0,1733555309,13001.078582929993,77.72575125000003,53427.40913256001 2024-12-07,07:08:31.000,342,11064343,11805,0,1733555310,13001.085319239988,77.70460386000195,53427.40214544 2024-12-07,07:08:32.000,342,11064340,12405,0,1733555311,13001.098791859993,77.73984950999875,53427.40913256001 2024-12-07,07:08:33.000,342,11064319,12045,0,1733555312,13001.105528169988,77.73280037999939,53427.39515832 2024-12-07,07:08:34.000,342,11064305,11925,0,1733555313,13001.105528169988,77.76804603000346,53427.38118408 2024-12-07,07:08:35.000,342,11064301,11805,0,1733555314,13001.092055549998,77.77509516000282,53427.416119680005 2024-12-07,07:08:36.000,342,11064356,12125,0,1733555315,13001.078582929993,77.78919342000154,53427.44406816 2024-12-07,07:08:37.000,342,11064355,11965,0,1733555316,13001.092055549998,77.78919342000154,53427.38817120001 2024-12-07,07:08:38.000,342,11064360,12085,0,1733555317,13001.125737099988,77.80329168000026,53427.45105528 2024-12-07,07:08:39.000,342,11064330,12085,0,1733555318,13001.105528169988,77.83853733000433,53427.44406816 2024-12-07,07:08:40.000,342,11064325,11965,0,1733555319,13001.119000789993,77.83853733000433,53427.416119680005 2024-12-07,07:08:41.000,342,11064367,12045,0,1733555320,13001.112264479998,77.83853733000433,53427.37419696 2024-12-07,07:08:42.000,342,11064329,11965,0,1733555321,13001.139209719993,77.85263559000305,53427.44406816 2024-12-07,07:08:43.000,342,11064322,12285,0,1733555322,13001.145946029988,77.90197949999856,53427.43708104001 2024-12-07,07:08:44.000,342,11064391,12285,0,1733555323,13001.152682339998,77.90197949999856,53427.40913256001 2024-12-07,07:08:45.000,342,11064319,12125,0,1733555324,13001.145946029988,77.8949303699992,53427.45105528 2024-12-07,07:08:46.000,342,11064306,11885,0,1733555325,13001.145946029988,77.92312689000391,53427.44406816 2024-12-07,07:08:47.000,342,11064337,12165,0,1733555326,13001.112264479998,77.91607776000455,53427.38118408 2024-12-07,07:08:48.000,342,11064342,12325,0,1733555327,13001.152682339998,77.95837254000071,53427.416119680005 2024-12-07,07:08:49.000,342,11064303,11925,0,1733555328,13001.152682339998,77.96542167000007,53427.40214544 2024-12-07,07:08:50.000,342,11064374,12245,0,1733555329,13001.159418649993,77.97951992999879,53427.39515832 2024-12-07,07:08:51.000,342,11064287,12165,0,1733555330,13001.199836509993,78.02886384000158,53427.416119680005 2024-12-07,07:08:52.000,342,11064310,12045,0,1733555331,13001.199836509993,78.02181471000222,53427.40214544 2024-12-07,07:08:53.000,342,11064301,11885,0,1733555332,13001.233518059998,78.05706035999901,53427.40214544 2024-12-07,07:08:54.000,342,11064395,12005,0,1733555333,13001.213309129998,78.08525688000373,53427.416119680005 2024-12-07,07:08:55.000,342,11064374,12085,0,1733555334,13001.220045439994,78.09230601000309,53427.40214544 2024-12-07,07:08:56.000,342,11064315,11965,0,1733555335,13001.199836509993,78.1064042700018,53427.367209840006 2024-12-07,07:08:57.000,342,11064334,11965,0,1733555336,13001.226781749989,78.1064042700018,53427.38817120001 2024-12-07,07:08:58.000,342,11064301,12245,0,1733555337,13001.246990679989,78.11345340000116,53427.33227424 2024-12-07,07:08:59.000,342,11064309,12165,0,1733555338,13001.260463299994,78.1557481800046,53427.37419696 2024-12-07,07:09:00.000,342,11064344,11845,0,1733555339,13001.253726989999,78.18394470000203,53427.38118408 2024-12-07,07:09:01.000,342,11064381,11885,0,1733555340,13001.287408539989,78.19099383000139,53427.416119680005 2024-12-07,07:09:02.000,342,11064347,12005,0,1733555341,13001.314353779999,78.21919034999883,53427.40214544 2024-12-07,07:09:03.000,342,11064349,11885,0,1733555342,13001.260463299994,78.22623947999818,53427.4231068 2024-12-07,07:09:04.000,342,11064359,12085,0,1733555343,13001.287408539989,78.24033774000418,53427.37419696 2024-12-07,07:09:05.000,342,11064310,12005,0,1733555344,13001.294144849999,78.26853426000162,53427.4231068 2024-12-07,07:09:06.000,342,11064337,12205,0,1733555345,13001.341299019994,78.27558339000097,53427.45105528 2024-12-07,07:09:07.000,342,11064397,11805,0,1733555346,13001.354771639999,78.3178781700044,53427.45804240001 2024-12-07,07:09:08.000,342,11064312,11845,0,1733555347,13001.361507949994,78.33197643000312,53427.45804240001 2024-12-07,07:09:09.000,342,11064373,12285,0,1733555348,13001.36824425999,78.3531238200012,53427.43009392 2024-12-07,07:09:10.000,342,11064357,12125,0,1733555349,13001.374980569999,78.34607469000184,53427.45804240001 2024-12-07,07:09:11.000,342,11064360,11925,0,1733555350,13001.381716879994,78.33197643000312,53427.47201664 2024-12-07,07:09:12.000,342,11064362,11885,0,1733555351,13001.3951895,78.40246773000399,53427.485990880006 2024-12-07,07:09:13.000,342,11064324,12245,0,1733555352,13001.3951895,78.42361512000207,53427.47900376001 2024-12-07,07:09:14.000,342,11064311,12125,0,1733555353,13001.401925809994,78.44476251000015,53427.45804240001 2024-12-07,07:09:15.000,342,11064299,12205,0,1733555354,13001.3951895,78.4518116399995,53427.47201664 2024-12-07,07:09:16.000,342,11064319,12125,0,1733555355,13001.41539843,78.43771338000079,53427.465029520004 2024-12-07,07:09:17.000,342,11064276,11885,0,1733555356,13001.401925809994,78.45886076999886,53427.45105528 2024-12-07,07:09:18.000,342,11064366,11925,0,1733555357,13001.422134739994,78.45886076999886,53427.485990880006 2024-12-07,07:09:19.000,342,11064354,12085,0,1733555358,13001.42887104999,78.46590989999822,53427.52092648 2024-12-07,07:09:20.000,342,11064303,11845,0,1733555359,13001.41539843,78.47295903000486,53427.50695224001 2024-12-07,07:09:21.000,342,11064339,12125,0,1733555360,13001.38845318999,78.50820468000165,53427.52092648 2024-12-07,07:09:22.000,342,11064386,11965,0,1733555361,13001.38845318999,78.51525381000101,53427.485990880006 2024-12-07,07:09:23.000,342,11064322,12125,0,1733555362,13001.42887104999,78.52935206999973,53427.47900376001 2024-12-07,07:09:24.000,342,11064351,12445,0,1733555363,13001.40866211999,78.50820468000165,53427.513939360004 2024-12-07,07:09:25.000,342,11064301,11925,0,1733555364,13001.43560736,78.55049945999781,53427.513939360004 2024-12-07,07:09:26.000,342,11064318,11925,0,1733555365,13001.40866211999,78.5645977200038,53427.45105528 2024-12-07,07:09:27.000,342,11064343,11925,0,1733555366,13001.43560736,78.57164685000316,53427.49996512 2024-12-07,07:09:28.000,342,11064377,12045,0,1733555367,13001.43560736,78.59279424000124,53427.54188784 2024-12-07,07:09:29.000,342,11064319,12005,0,1733555368,13001.42887104999,78.57164685000316,53427.56983632 2024-12-07,07:09:30.000,342,11064363,12125,0,1733555369,13001.42887104999,78.54345032999845,53427.534900720006 2024-12-07,07:09:31.000,342,11064318,12125,0,1733555370,13001.47602522,78.57164685000316,53427.5628492 2024-12-07,07:09:32.000,342,11064337,12045,0,1733555371,13001.482761529995,78.54345032999845,53427.54887496 2024-12-07,07:09:33.000,342,11064330,12125,0,1733555372,13001.47602522,78.55049945999781,53427.54188784 2024-12-07,07:09:34.000,342,11064363,12445,0,1733555373,13001.46928890999,78.51525381000101,53427.54188784 2024-12-07,07:09:35.000,342,11064362,12125,0,1733555374,13001.523179389995,78.52935206999973,53427.56983632 2024-12-07,07:09:36.000,342,11064311,12085,0,1733555375,13001.53665201,78.55049945999781,53427.513939360004 2024-12-07,07:09:37.000,342,11064354,11885,0,1733555376,13001.55012462999,78.57164685000316,53427.534900720006 2024-12-07,07:09:38.000,342,11064370,12005,0,1733555377,13001.55012462999,78.57869598000252,53427.5628492 2024-12-07,07:09:39.000,342,11064344,11965,0,1733555378,13001.55686094,78.58574511000188,53427.52791360001 2024-12-07,07:09:40.000,342,11064302,12045,0,1733555379,13001.543388319995,78.57869598000252,53427.57682344001 2024-12-07,07:09:41.000,342,11064355,12245,0,1733555380,13001.57706987,78.58574511000188,53427.56983632 2024-12-07,07:09:42.000,342,11064376,12045,0,1733555381,13001.5972788,78.60689249999996,53427.5628492 2024-12-07,07:09:43.000,342,11064340,11965,0,1733555382,13001.5972788,78.57164685000316,53427.56983632 2024-12-07,07:09:44.000,342,11064323,12285,0,1733555383,13001.63769666,78.63508902000467,53427.534900720006 2024-12-07,07:09:45.000,342,11064310,12285,0,1733555384,13001.664641899995,78.5645977200038,53427.54887496 2024-12-07,07:09:46.000,342,11064305,12165,0,1733555385,13001.63769666,78.57164685000316,53427.534900720006 2024-12-07,07:09:47.000,342,11064371,12205,0,1733555386,13001.684850829995,78.55754859000444,53427.513939360004 2024-12-07,07:09:48.000,342,11064318,12045,0,1733555387,13001.684850829995,78.57164685000316,53427.54188784 2024-12-07,07:09:49.000,342,11064367,12165,0,1733555388,13001.705059759995,78.5645977200038,53427.59079768 2024-12-07,07:09:50.000,342,11064325,11845,0,1733555389,13001.71853238,78.5998433700006,53427.52791360001 2024-12-07,07:09:51.000,342,11064305,12125,0,1733555390,13001.71853238,78.60689249999996,53427.57682344001 2024-12-07,07:09:52.000,342,11064336,12205,0,1733555391,13001.684850829995,78.61394162999932,53427.5628492 2024-12-07,07:09:53.000,342,11064307,12005,0,1733555392,13001.67137820999,78.64918728000339,53427.5628492 2024-12-07,07:09:54.000,342,11064314,12325,0,1733555393,13001.65790559,78.64213815000403,53427.534900720006 2024-12-07,07:09:55.000,342,11064351,12205,0,1733555394,13001.644432969995,78.63508902000467,53427.54887496 2024-12-07,07:09:56.000,342,11064298,12205,0,1733555395,13001.65116927999,78.63508902000467,53427.55586208001 2024-12-07,07:09:57.000,342,11064334,12085,0,1733555396,13001.63096034999,78.65623641000275,53427.534900720006 2024-12-07,07:09:58.000,342,11064309,12045,0,1733555397,13001.604015109995,78.7126294500049,53427.52092648 2024-12-07,07:09:59.000,342,11064347,12085,0,1733555398,13001.57706987,78.76902248999977,53427.52092648 2024-12-07,07:10:00.000,342,11064321,11805,0,1733555399,13001.57706987,78.74787510000169,53427.485990880006 2024-12-07,07:10:01.000,342,11064321,12085,0,1733555400,13001.563597249995,78.76902248999977,53427.47900376001 2024-12-07,07:10:02.000,342,11064335,11965,0,1733555401,13001.543388319995,78.79016987999785,53427.50695224001 2024-12-07,07:10:03.000,342,11064349,11925,0,1733555402,13001.52991569999,78.80426814000384,53427.49996512 2024-12-07,07:10:04.000,342,11064366,12565,0,1733555403,13001.502970459995,78.81836640000256,53427.49996512 2024-12-07,07:10:05.000,342,11064308,12405,0,1733555404,13001.47602522,78.81836640000256,53427.47201664 2024-12-07,07:10:06.000,342,11064394,12005,0,1733555405,13001.44907997999,78.83246466000128,53427.492978 2024-12-07,07:10:07.000,342,11064347,11925,0,1733555406,13001.42887104999,78.83246466000128,53427.465029520004 2024-12-07,07:10:08.000,342,11064332,12045,0,1733555407,13001.422134739994,78.85361204999936,53427.45105528 2024-12-07,07:10:09.000,342,11064339,12125,0,1733555408,13001.401925809994,78.85361204999936,53427.45804240001 2024-12-07,07:10:10.000,342,11064345,12005,0,1733555409,13001.361507949994,78.85361204999936,53427.465029520004 2024-12-07,07:10:11.000,342,11064294,11645,0,1733555410,13001.361507949994,78.86066117999871,53427.47201664 2024-12-07,07:10:12.000,342,11064375,12005,0,1733555411,13001.381716879994,78.83951379000064,53427.43009392 2024-12-07,07:10:13.000,342,11064306,12045,0,1733555412,13001.34803532999,78.86066117999871,53427.43009392 2024-12-07,07:10:14.000,342,11064313,12205,0,1733555413,13001.32782639999,78.83246466000128,53427.4231068 2024-12-07,07:10:15.000,342,11064336,12125,0,1733555414,13001.354771639999,78.83951379000064,53427.47900376001 2024-12-07,07:10:16.000,342,11064348,12085,0,1733555415,13001.34803532999,78.83246466000128,53427.416119680005 2024-12-07,07:10:17.000,342,11064335,12285,0,1733555416,13001.307617469989,78.78312074999849,53427.40214544 2024-12-07,07:10:18.000,342,11064309,11845,0,1733555417,13001.321090089994,78.74787510000169,53427.45105528 2024-12-07,07:10:19.000,342,11064389,12285,0,1733555418,13001.294144849999,78.75492423000105,53427.4231068 2024-12-07,07:10:20.000,342,11064378,12245,0,1733555419,13001.300881159994,78.74787510000169,53427.40214544 2024-12-07,07:10:21.000,342,11064359,11965,0,1733555420,13001.300881159994,78.71967858000426,53427.45105528 2024-12-07,07:10:22.000,342,11064311,12085,0,1733555421,13001.287408539989,78.72672771000362,53427.38817120001 2024-12-07,07:10:23.000,342,11064325,11845,0,1733555422,13001.260463299994,78.72672771000362,53427.39515832 2024-12-07,07:10:24.000,342,11064348,11925,0,1733555423,13001.253726989999,78.74082597000233,53427.38817120001 2024-12-07,07:10:25.000,342,11064351,12285,0,1733555424,13001.267199609989,78.67738380000083,53427.367209840006 2024-12-07,07:10:26.000,342,11064373,12085,0,1733555425,13001.226781749989,78.69148205999954,53427.416119680005 2024-12-07,07:10:27.000,342,11064306,11925,0,1733555426,13001.246990679989,78.67738380000083,53427.37419696 2024-12-07,07:10:28.000,342,11064382,12285,0,1733555427,13001.233518059998,78.69148205999954,53427.416119680005 2024-12-07,07:10:29.000,342,11064320,12125,0,1733555428,13001.246990679989,78.67033467000147,53427.37419696 2024-12-07,07:10:30.000,342,11064362,12005,0,1733555429,13001.260463299994,78.64918728000339,53427.297338640004 2024-12-07,07:10:31.000,342,11064370,11845,0,1733555430,13001.253726989999,78.65623641000275,53427.36022272001 2024-12-07,07:10:32.000,342,11064354,11965,0,1733555431,13001.220045439994,78.63508902000467,53427.318300000006 2024-12-07,07:10:33.000,342,11064267,12165,0,1733555432,13001.199836509993,78.61394162999932,53427.318300000006 2024-12-07,07:10:34.000,342,11064336,12365,0,1733555433,13001.206572819989,78.62803988999804,53427.30432576 2024-12-07,07:10:35.000,342,11064311,12125,0,1733555434,13001.199836509993,78.57869598000252,53427.32528712 2024-12-07,07:10:36.000,342,11064327,12085,0,1733555435,13001.206572819989,78.58574511000188,53427.32528712 2024-12-07,07:10:37.000,342,11064301,12165,0,1733555436,13001.213309129998,78.5998433700006,53427.2833644 2024-12-07,07:10:38.000,342,11064380,11965,0,1733555437,13001.206572819989,78.60689249999996,53427.32528712 2024-12-07,07:10:39.000,342,11064334,12245,0,1733555438,13001.193100199998,78.57164685000316,53427.318300000006 2024-12-07,07:10:40.000,342,11064312,11925,0,1733555439,13001.179627579993,78.55049945999781,53427.31131288001 2024-12-07,07:10:41.000,342,11064284,11965,0,1733555440,13001.186363889989,78.5645977200038,53427.297338640004 2024-12-07,07:10:42.000,342,11064328,11885,0,1733555441,13001.166154959988,78.55049945999781,53427.31131288001 2024-12-07,07:10:43.000,342,11064359,12365,0,1733555442,13001.186363889989,78.57164685000316,53427.318300000006 2024-12-07,07:10:44.000,342,11064298,12325,0,1733555443,13001.179627579993,78.57164685000316,53427.27637728 2024-12-07,07:10:45.000,342,11064375,12005,0,1733555444,13001.179627579993,78.53640119999909,53427.2833644 2024-12-07,07:10:46.000,342,11064270,12125,0,1733555445,13001.139209719993,78.5645977200038,53427.25541592 2024-12-07,07:10:47.000,342,11064306,12325,0,1733555446,13001.085319239988,78.57164685000316,53427.30432576 2024-12-07,07:10:48.000,342,11064342,12005,0,1733555447,13001.105528169988,78.55754859000444,53427.318300000006 2024-12-07,07:10:49.000,342,11064349,11925,0,1733555448,13001.112264479998,78.55049945999781,53427.29035152001 2024-12-07,07:10:50.000,342,11064357,12045,0,1733555449,13001.078582929993,78.54345032999845,53427.26939016001 2024-12-07,07:10:51.000,342,11064399,12005,0,1733555450,13001.065110310003,78.5645977200038,53427.26240304 2024-12-07,07:10:52.000,342,11064344,11965,0,1733555451,13001.051637689998,78.57164685000316,53427.26939016001 2024-12-07,07:10:53.000,342,11064329,11965,0,1733555452,13001.044901380003,78.52230294000037,53427.29035152001 2024-12-07,07:10:54.000,342,11064360,12045,0,1733555453,13001.024692450002,78.55049945999781,53427.26939016001 2024-12-07,07:10:55.000,342,11064319,11845,0,1733555454,13001.031428759998,78.55049945999781,53427.150609120006 2024-12-07,07:10:56.000,342,11064344,12045,0,1733555455,13000.997747209993,78.51525381000101,53427.19253184001 2024-12-07,07:10:57.000,342,11064301,12485,0,1733555456,13000.997747209993,78.52230294000037,53427.199518960006 2024-12-07,07:10:58.000,342,11064309,12365,0,1733555457,13001.004483520002,78.49410642000294,53427.15759624 2024-12-07,07:10:59.000,342,11064340,12085,0,1733555458,13000.970801969997,78.49410642000294,53427.178557600004 2024-12-07,07:11:00.000,342,11064310,12005,0,1733555459,13000.970801969997,78.5011555500023,53427.11567352 2024-12-07,07:11:01.000,342,11064401,11805,0,1733555460,13000.937120419992,78.45886076999886,53427.11567352 2024-12-07,07:11:02.000,342,11064308,12005,0,1733555461,13000.930384109997,78.47295903000486,53427.12266064001 2024-12-07,07:11:03.000,342,11064316,11925,0,1733555462,13000.903438870002,78.46590989999822,53427.1086864 2024-12-07,07:11:04.000,342,11064385,11805,0,1733555463,13000.889966249997,78.44476251000015,53427.129647760004 2024-12-07,07:11:05.000,342,11064384,12045,0,1733555464,13000.896702559992,78.42361512000207,53427.09471216 2024-12-07,07:11:06.000,342,11064352,12085,0,1733555465,13000.856284699992,78.40951686000335,53427.1086864 2024-12-07,07:11:07.000,342,11064332,12045,0,1733555466,13000.829339459997,78.42361512000207,53427.129647760004 2024-12-07,07:11:08.000,342,11064354,11885,0,1733555467,13000.822603150002,78.39541860000463,53427.08772504 2024-12-07,07:11:09.000,342,11064342,12085,0,1733555468,13000.842812080002,78.37427120999928,53427.09471216 2024-12-07,07:11:10.000,342,11064315,12005,0,1733555469,13000.815866839992,78.36017295000056,53427.031828080006 2024-12-07,07:11:11.000,342,11064351,12245,0,1733555470,13000.802394220002,78.33197643000312,53427.010866720004 2024-12-07,07:11:12.000,342,11064345,12005,0,1733555471,13000.775448979992,78.3178781700044,53427.031828080006 2024-12-07,07:11:13.000,342,11064350,11885,0,1733555472,13000.761976360001,78.33197643000312,53427.00387960001 2024-12-07,07:11:14.000,342,11064365,12085,0,1733555473,13000.755240049992,78.3178781700044,53426.95496976001 2024-12-07,07:11:15.000,342,11064342,11965,0,1733555474,13000.741767430001,78.30377990999841,53426.968944 2024-12-07,07:11:16.000,342,11064290,12205,0,1733555475,13000.728294809996,78.32492730000376,53426.968944 2024-12-07,07:11:17.000,342,11064366,12005,0,1733555476,13000.687876949996,78.31082903999777,53426.90605992001 2024-12-07,07:11:18.000,342,11064345,11925,0,1733555477,13000.654195399991,78.29673077999905,53426.92003416 2024-12-07,07:11:19.000,342,11064374,11965,0,1733555478,13000.640722780001,78.2544360000029,53426.87112432 2024-12-07,07:11:20.000,342,11064318,12165,0,1733555479,13000.647459089996,78.26853426000162,53426.92003416 2024-12-07,07:11:21.000,342,11064355,12285,0,1733555480,13000.60030492,78.21919034999883,53426.913047040005 2024-12-07,07:11:22.000,342,11064307,12125,0,1733555481,13000.53967813,78.24738687000354,53426.87112432 2024-12-07,07:11:23.000,342,11064357,12525,0,1733555482,13000.573359679991,78.20509209000011,53426.87112432 2024-12-07,07:11:24.000,342,11064342,11965,0,1733555483,13000.546414439996,78.24033774000418,53426.87112432 2024-12-07,07:11:25.000,342,11064301,11965,0,1733555484,13000.465578719995,78.19804296000075,53426.88509856001 2024-12-07,07:11:26.000,342,11064276,12245,0,1733555485,13000.45884241,78.20509209000011,53426.80824024001 2024-12-07,07:11:27.000,342,11064343,12205,0,1733555486,13000.45884241,78.20509209000011,53426.85016296 2024-12-07,07:11:28.000,342,11064332,12125,0,1733555487,13000.465578719995,78.16984644000331,53426.83618872001 2024-12-07,07:11:29.000,342,11064323,12245,0,1733555488,13000.45210609999,78.1557481800046,53426.76631752001 2024-12-07,07:11:30.000,342,11064324,11965,0,1733555489,13000.45884241,78.1416499199986,53426.76631752001 2024-12-07,07:11:31.000,342,11064384,12405,0,1733555490,13000.41168823999,78.13460078999924,53426.71740768001 2024-12-07,07:11:32.000,342,11064332,11925,0,1733555491,13000.384742999995,78.1416499199986,53426.745356160005 2024-12-07,07:11:33.000,342,11064293,12165,0,1733555492,13000.39147930999,78.1557481800046,53426.7243948 2024-12-07,07:11:34.000,342,11064369,11965,0,1733555493,13000.37127037999,78.1557481800046,53426.6545236 2024-12-07,07:11:35.000,342,11064317,12245,0,1733555494,13000.41842455,78.12755165999988,53426.696446320006 2024-12-07,07:11:36.000,342,11064315,12005,0,1733555495,13000.37127037999,78.1064042700018,53426.68945920001 2024-12-07,07:11:37.000,342,11064346,12165,0,1733555496,13000.404951929995,78.07115861999773,53426.71740768001 2024-12-07,07:11:38.000,342,11064332,11885,0,1733555497,13000.39821562,78.06410948999837,53426.6545236 2024-12-07,07:11:39.000,342,11064367,12285,0,1733555498,13000.425160859995,78.05706035999901,53426.696446320006 2024-12-07,07:11:40.000,342,11064324,12285,0,1733555499,13000.37127037999,78.07115861999773,53426.64054936001 2024-12-07,07:11:41.000,342,11064374,12085,0,1733555500,13000.384742999995,78.02181471000222,53426.63356224 2024-12-07,07:11:42.000,342,11064327,11845,0,1733555501,13000.384742999995,78.03591297000094,53426.61260088 2024-12-07,07:11:43.000,342,11064331,11925,0,1733555502,13000.35779776,78.02181471000222,53426.64054936001 2024-12-07,07:11:44.000,342,11064320,12045,0,1733555503,13000.41168823999,78.02886384000158,53426.63356224 2024-12-07,07:11:45.000,342,11064315,11805,0,1733555504,13000.39147930999,78.02181471000222,53426.59163952 2024-12-07,07:11:46.000,342,11064329,11965,0,1733555505,13000.344325139995,77.98656905999815,53426.577665280005 2024-12-07,07:11:47.000,342,11064339,11885,0,1733555506,13000.35779776,78.00066732000414,53426.61958800001 2024-12-07,07:11:48.000,342,11064343,12005,0,1733555507,13000.39147930999,77.95837254000071,53426.5846524 2024-12-07,07:11:49.000,342,11064370,12085,0,1733555508,13000.39147930999,77.93722515000263,53426.5846524 2024-12-07,07:11:50.000,342,11064312,11925,0,1733555509,13000.364534069995,77.91607776000455,53426.577665280005 2024-12-07,07:11:51.000,342,11064305,12045,0,1733555510,13000.35106144999,77.90902862999792,53426.5846524 2024-12-07,07:11:52.000,342,11064373,12125,0,1733555511,13000.344325139995,77.91607776000455,53426.57067816001 2024-12-07,07:11:53.000,342,11064377,12165,0,1733555512,13000.33758883,77.92312689000391,53426.55670392 2024-12-07,07:11:54.000,342,11064366,12245,0,1733555513,13000.31064358999,77.90197949999856,53426.49381984 2024-12-07,07:11:55.000,342,11064340,12165,0,1733555514,13000.31064358999,77.88788123999984,53426.5147812 2024-12-07,07:11:56.000,342,11064319,11965,0,1733555515,13000.283698349995,77.83853733000433,53426.45189712001 2024-12-07,07:11:57.000,342,11064290,12045,0,1733555516,13000.29043465999,77.83853733000433,53426.46587136 2024-12-07,07:11:58.000,342,11064344,12365,0,1733555517,13000.29043465999,77.82443906999833,53426.458884240004 2024-12-07,07:11:59.000,342,11064355,12045,0,1733555518,13000.29043465999,77.82443906999833,53426.479845600006 2024-12-07,07:12:00.000,342,11064300,12125,0,1733555519,13000.27696204,77.80329168000026,53426.43792288 2024-12-07,07:12:01.000,342,11064308,12205,0,1733555520,13000.27696204,77.82443906999833,53426.49381984 2024-12-07,07:12:02.000,342,11064333,12205,0,1733555521,13000.25675311,77.78214429000218,53426.43792288 2024-12-07,07:12:03.000,342,11064312,12005,0,1733555522,13000.263489419995,77.78214429000218,53426.43093576001 2024-12-07,07:12:04.000,342,11064355,12285,0,1733555523,13000.27022572999,77.75394777000474,53426.39600016 2024-12-07,07:12:05.000,342,11064314,11965,0,1733555524,13000.283698349995,77.76804603000346,53426.40298728001 2024-12-07,07:12:06.000,342,11064323,12005,0,1733555525,13000.22980786999,77.73280037999939,53426.45189712001 2024-12-07,07:12:07.000,342,11064363,12325,0,1733555526,13000.223071559994,77.73280037999939,53426.40298728001 2024-12-07,07:12:08.000,342,11064320,12405,0,1733555527,13000.20959893999,77.68345647000388,53426.36805168 2024-12-07,07:12:09.000,342,11064363,12325,0,1733555528,13000.223071559994,77.6482108199998,53426.38202592001 2024-12-07,07:12:10.000,342,11064340,11805,0,1733555529,13000.16918107999,77.64116169000044,53426.36805168 2024-12-07,07:12:11.000,342,11064311,11725,0,1733555530,13000.155708459999,77.6482108199998,53426.34709032 2024-12-07,07:12:12.000,342,11064319,12125,0,1733555531,13000.182653699994,77.60591604000365,53426.33311608001 2024-12-07,07:12:13.000,342,11064293,12165,0,1733555532,13000.14897214999,77.59181777999765,53426.33311608001 2024-12-07,07:12:14.000,342,11064321,12085,0,1733555533,13000.142235839994,77.57067038999958,53426.340103200004 2024-12-07,07:12:15.000,342,11064306,11925,0,1733555534,13000.162444769994,77.56362126000022,53426.32612896 2024-12-07,07:12:16.000,342,11064331,12205,0,1733555535,13000.061400119994,77.50017908999871,53426.27721912 2024-12-07,07:12:17.000,342,11064290,12005,0,1733555536,13000.10855428999,77.49312995999935,53426.25625776 2024-12-07,07:12:18.000,342,11064334,12245,0,1733555537,13000.115290599999,77.48608082999999,53426.28420624001 2024-12-07,07:12:19.000,342,11064316,12005,0,1733555538,13000.10855428999,77.42263865999848,53426.27721912 2024-12-07,07:12:20.000,342,11064368,11965,0,1733555539,13000.068136429989,77.39444214000105,53426.270232 2024-12-07,07:12:21.000,342,11064313,12045,0,1733555540,13000.068136429989,77.35214736000489,53426.22132216 2024-12-07,07:12:22.000,342,11064335,11965,0,1733555541,13000.081609049994,77.3380490999989,53426.17939944 2024-12-07,07:12:23.000,342,11064345,12205,0,1733555542,13000.054663809999,77.3028034500021,53426.21433504001 2024-12-07,07:12:24.000,342,11064308,12325,0,1733555543,13000.047927499989,77.31690171000082,53426.2003608 2024-12-07,07:12:25.000,342,11064298,12165,0,1733555544,13000.007509639989,77.26050866999867,53426.2003608 2024-12-07,07:12:26.000,342,11064356,12165,0,1733555545,12999.987300709989,77.22526302000188,53426.15843808 2024-12-07,07:12:27.000,342,11064315,12165,0,1733555546,13000.014245949998,77.17591910999909,53426.15843808 2024-12-07,07:12:28.000,342,11064352,11925,0,1733555547,13000.020982259994,77.14067346000229,53426.16542520001 2024-12-07,07:12:29.000,342,11064353,11805,0,1733555548,13000.027718569989,77.11952607000421,53426.18638656001 2024-12-07,07:12:30.000,342,11064322,11925,0,1733555549,13000.081609049994,77.10542780999822,53426.18638656001 2024-12-07,07:12:31.000,342,11064295,12325,0,1733555550,13000.034454879999,77.09837867999886,53426.21433504001 2024-12-07,07:12:32.000,342,11064347,11925,0,1733555551,13000.014245949998,77.0560839000027,53426.15145096 2024-12-07,07:12:33.000,342,11064338,11805,0,1733555552,12999.994037019998,77.04198564000399,53426.15145096 2024-12-07,07:12:34.000,342,11064308,12405,0,1733555553,13000.007509639989,76.97854347000248,53426.15843808 2024-12-07,07:12:35.000,342,11064263,11805,0,1733555554,12999.980564399993,76.97149434000312,53426.13747672001 2024-12-07,07:12:36.000,342,11064340,12125,0,1733555555,12999.953619159998,76.91510130000097,53426.144463840006 2024-12-07,07:12:37.000,342,11064326,11925,0,1733555556,12999.980564399993,76.92215043000033,53426.08157976 2024-12-07,07:12:38.000,342,11064304,11885,0,1733555557,12999.960355469993,76.87985565000417,53426.05363128 2024-12-07,07:12:39.000,342,11064285,12285,0,1733555558,12999.980564399993,76.85870825999882,53426.074592640005 2024-12-07,07:12:40.000,342,11064327,12125,0,1733555559,12999.973828089998,76.83756087000074,53426.03965704 2024-12-07,07:12:41.000,342,11064317,12325,0,1733555560,12999.960355469993,76.77411869999924,53426.025682800006 2024-12-07,07:12:42.000,342,11064344,11925,0,1733555561,12999.994037019998,76.76002044000052,53426.0606184 2024-12-07,07:12:43.000,342,11064348,12165,0,1733555562,12999.946882849988,76.73887305000244,53426.03266992 2024-12-07,07:12:44.000,342,11064319,12285,0,1733555563,12999.919937609993,76.73887305000244,53425.99773432001 2024-12-07,07:12:45.000,342,11064314,11925,0,1733555564,12999.913201299998,76.68248001000029,53425.9907472 2024-12-07,07:12:46.000,342,11064339,12085,0,1733555565,12999.899728679993,76.67543088000093,53426.03965704 2024-12-07,07:12:47.000,342,11064317,12005,0,1733555566,12999.892992369998,76.62608696999814,53425.98376008 2024-12-07,07:12:48.000,342,11064366,12085,0,1733555567,12999.879519749993,76.58379219000199,53425.99773432001 2024-12-07,07:12:49.000,342,11064361,11885,0,1733555568,12999.872783439998,76.5978904500007,53425.98376008 2024-12-07,07:12:50.000,342,11064345,11685,0,1733555569,12999.839101889993,76.58379219000199,53425.96279872 2024-12-07,07:12:51.000,342,11064327,11845,0,1733555570,12999.812156649998,76.55559567000455,53425.94882448001 2024-12-07,07:12:52.000,342,11064299,11805,0,1733555571,12999.818892959993,76.54149740999856,53425.93485024 2024-12-07,07:12:53.000,342,11064298,12245,0,1733555572,12999.812156649998,76.5344482799992,53425.94183736 2024-12-07,07:12:54.000,342,11064351,11765,0,1733555573,12999.798684029993,76.52035002000048,53425.93485024 2024-12-07,07:12:55.000,342,11064318,12005,0,1733555574,12999.805420340002,76.4992026300024,53425.906901760005 2024-12-07,07:12:56.000,342,11064304,12045,0,1733555575,12999.778475099993,76.4992026300024,53425.92786312001 2024-12-07,07:12:57.000,342,11064344,12005,0,1733555576,12999.785211410002,76.47805524000432,53425.94183736 2024-12-07,07:12:58.000,342,11064329,12045,0,1733555577,12999.765002480002,76.44985871999961,53425.86497904 2024-12-07,07:12:59.000,342,11064354,12205,0,1733555578,12999.778475099993,76.43576046000089,53425.87196616 2024-12-07,07:13:00.000,342,11064321,12085,0,1733555579,12999.738057239992,76.42871133000153,53425.85100480001 2024-12-07,07:13:01.000,342,11064329,12085,0,1733555580,12999.704375690002,76.39346568000474,53425.84401768 2024-12-07,07:13:02.000,342,11064326,12205,0,1733555581,12999.744793550002,76.36526916000003,53425.84401768 2024-12-07,07:13:03.000,342,11064331,12045,0,1733555582,12999.670694139997,76.31592525000451,53425.837030560004 2024-12-07,07:13:04.000,342,11064329,12045,0,1733555583,12999.670694139997,76.30887611999788,53425.788120720004 2024-12-07,07:13:05.000,342,11064287,12205,0,1733555584,12999.663957830002,76.30887611999788,53425.84401768 2024-12-07,07:13:06.000,342,11064276,12005,0,1733555585,12999.637012589992,76.28067960000044,53425.8160692 2024-12-07,07:13:07.000,342,11064313,12165,0,1733555586,12999.637012589992,76.26658134000172,53425.78113360001 2024-12-07,07:13:08.000,342,11064331,12205,0,1733555587,12999.610067349997,76.27363047000108,53425.76715936 2024-12-07,07:13:09.000,342,11064284,12285,0,1733555588,12999.596594729992,76.252483080003,53425.80209496001 2024-12-07,07:13:10.000,342,11064335,12205,0,1733555589,12999.569649489997,76.252483080003,53425.77414648 2024-12-07,07:13:11.000,342,11064320,12125,0,1733555590,12999.569649489997,76.21723742999893,53425.75318512 2024-12-07,07:13:12.000,342,11064319,12165,0,1733555591,12999.569649489997,76.19609004000085,53425.75318512 2024-12-07,07:13:13.000,342,11064351,12005,0,1733555592,12999.529231629997,76.16789352000342,53425.739210880005 2024-12-07,07:13:14.000,342,11064285,11645,0,1733555593,12999.549440559997,76.1537952600047,53425.70427528 2024-12-07,07:13:15.000,342,11064307,12005,0,1733555594,12999.529231629997,76.16789352000342,53425.69728816 2024-12-07,07:13:16.000,342,11064328,11965,0,1733555595,12999.509022699996,76.1396969999987,53425.70427528 2024-12-07,07:13:17.000,342,11064335,12045,0,1733555596,12999.535967939992,76.12559873999999,53425.68331392001 2024-12-07,07:13:18.000,342,11064316,12245,0,1733555597,12999.529231629997,76.12559873999999,53425.641391200006 2024-12-07,07:13:19.000,342,11064324,11925,0,1733555598,12999.535967939992,76.12559873999999,53425.66235256001 2024-12-07,07:13:20.000,342,11064354,12245,0,1733555599,12999.522495320001,76.07625483000447,53425.64837832 2024-12-07,07:13:21.000,342,11064327,12125,0,1733555600,12999.495550079992,76.06920569999784,53425.68331392001 2024-12-07,07:13:22.000,342,11064320,12405,0,1733555601,12999.495550079992,76.10445135000191,53425.61344272001 2024-12-07,07:13:23.000,342,11064370,11965,0,1733555602,12999.495550079992,76.09740222000255,53425.61344272001 2024-12-07,07:13:24.000,342,11064358,12285,0,1733555603,12999.502286390001,76.08330396000383,53425.571520000005 2024-12-07,07:13:25.000,342,11064332,11805,0,1733555604,12999.509022699996,76.02691092000168,53425.620429840004 2024-12-07,07:13:26.000,342,11064335,12045,0,1733555605,12999.502286390001,76.0410091800004,53425.59248136001 2024-12-07,07:13:27.000,342,11064380,12245,0,1733555606,12999.475341149991,76.0410091800004,53425.61344272001 2024-12-07,07:13:28.000,342,11064295,11845,0,1733555607,12999.515759009992,76.01986179000232,53425.59248136001 2024-12-07,07:13:29.000,342,11064315,11845,0,1733555608,12999.495550079992,76.02691092000168,53425.52959728 2024-12-07,07:13:30.000,342,11064355,12125,0,1733555609,12999.522495320001,75.9775670099989,53425.59946848 2024-12-07,07:13:31.000,342,11064345,12285,0,1733555610,12999.515759009992,75.97051787999953,53425.55754576 2024-12-07,07:13:32.000,342,11064308,12285,0,1733555611,12999.509022699996,75.98461613999825,53425.5365844 2024-12-07,07:13:33.000,342,11064290,11965,0,1733555612,12999.522495320001,75.9775670099989,53425.5365844 2024-12-07,07:13:34.000,342,11064328,11685,0,1733555613,12999.549440559997,75.99166527000489,53425.54357152001 2024-12-07,07:13:35.000,342,11064335,11845,0,1733555614,12999.522495320001,75.97051787999953,53425.57850712 2024-12-07,07:13:36.000,342,11064315,12045,0,1733555615,12999.502286390001,75.94937049000146,53425.5365844 2024-12-07,07:13:37.000,342,11064364,11925,0,1733555616,12999.488813769996,75.9423213600021,53425.522610160006 2024-12-07,07:13:38.000,342,11064322,12205,0,1733555617,12999.455132219991,75.9423213600021,53425.49466168001 2024-12-07,07:13:39.000,342,11064338,12085,0,1733555618,12999.488813769996,75.9423213600021,53425.501648800004 2024-12-07,07:13:40.000,342,11064326,11925,0,1733555619,12999.509022699996,75.9423213600021,53425.55055864 2024-12-07,07:13:41.000,342,11064304,11645,0,1733555620,12999.468604839996,75.94937049000146,53425.52959728 2024-12-07,07:13:42.000,342,11064343,11765,0,1733555621,12999.488813769996,75.97051787999953,53425.55754576 2024-12-07,07:13:43.000,342,11064363,12045,0,1733555622,12999.502286390001,75.93527223000274,53425.55055864 2024-12-07,07:13:44.000,342,11064335,12245,0,1733555623,12999.495550079992,75.90707570999803,53425.5365844 2024-12-07,07:13:45.000,342,11064353,12125,0,1733555624,12999.475341149991,75.95641962000082,53425.48068744 2024-12-07,07:13:46.000,342,11064329,12005,0,1733555625,12999.482077460001,75.97051787999953,53425.49466168001 2024-12-07,07:13:47.000,342,11064378,11965,0,1733555626,12999.461868530001,75.97051787999953,53425.452738960004 2024-12-07,07:13:48.000,342,11064299,11965,0,1733555627,12999.468604839996,75.94937049000146,53425.473700320006 2024-12-07,07:13:49.000,342,11064347,11925,0,1733555628,12999.448395909996,75.91412484000466,53425.473700320006 2024-12-07,07:13:50.000,342,11064347,11965,0,1733555629,12999.468604839996,75.9423213600021,53425.46671320001 2024-12-07,07:13:51.000,342,11064325,11925,0,1733555630,12999.475341149991,75.96346875000017,53425.452738960004 2024-12-07,07:13:52.000,342,11064342,12045,0,1733555631,12999.441659600001,75.94937049000146,53425.4317776 2024-12-07,07:13:53.000,342,11064351,12005,0,1733555632,12999.441659600001,75.93527223000274,53425.45972608 2024-12-07,07:13:54.000,342,11064356,12205,0,1733555633,12999.441659600001,75.93527223000274,53425.38286776 2024-12-07,07:13:55.000,342,11064312,11925,0,1733555634,12999.434923289991,75.92822310000338,53425.43876472 2024-12-07,07:13:56.000,342,11064316,12005,0,1733555635,12999.448395909996,75.90707570999803,53425.42479048001 2024-12-07,07:13:57.000,342,11064326,12125,0,1733555636,12999.441659600001,75.89297744999931,53425.39684200001 2024-12-07,07:13:58.000,342,11064328,12085,0,1733555637,12999.434923289991,75.90002657999867,53425.43876472 2024-12-07,07:13:59.000,342,11064380,11965,0,1733555638,12999.414714359991,75.85773180000251,53425.34793216001 2024-12-07,07:14:00.000,342,11064289,12245,0,1733555639,12999.387769119996,75.85773180000251,53425.354919280006 2024-12-07,07:14:01.000,342,11064366,12205,0,1733555640,12999.40124174,75.77314224000293,53425.41081624 2024-12-07,07:14:02.000,342,11064315,12325,0,1733555641,12999.38103281,75.81543701999908,53425.43876472 2024-12-07,07:14:03.000,342,11064299,12085,0,1733555642,12999.414714359991,75.78724050000164,53425.42479048001 2024-12-07,07:14:04.000,342,11064337,12165,0,1733555643,12999.354087569991,75.77314224000293,53425.39684200001 2024-12-07,07:14:05.000,342,11064331,11965,0,1733555644,12999.34061495,75.78724050000164,53425.36889352 2024-12-07,07:14:06.000,342,11064334,12565,0,1733555645,12999.394505429991,75.78724050000164,53425.38985488 2024-12-07,07:14:07.000,342,11064353,11725,0,1733555646,12999.367560189996,75.77314224000293,53425.34094504 2024-12-07,07:14:08.000,342,11064374,11965,0,1733555647,12999.36082388,75.75904398000421,53425.37588064001 2024-12-07,07:14:09.000,342,11064315,12005,0,1733555648,12999.394505429991,75.75904398000421,53425.31299656 2024-12-07,07:14:10.000,342,11064299,12085,0,1733555649,12999.36082388,75.78724050000164,53425.36889352 2024-12-07,07:14:11.000,342,11064331,12205,0,1733555650,12999.38103281,75.75904398000421,53425.354919280006 2024-12-07,07:14:12.000,342,11064347,12045,0,1733555651,12999.407978049996,75.7308474599995,53425.34094504 2024-12-07,07:14:13.000,342,11064342,12005,0,1733555652,12999.441659600001,75.74494571999821,53425.36889352 2024-12-07,07:14:14.000,342,11064363,11885,0,1733555653,12999.421450670001,75.70265094000206,53425.36889352 2024-12-07,07:14:15.000,342,11064355,11965,0,1733555654,12999.428186979996,75.70265094000206,53425.3619064 2024-12-07,07:14:16.000,342,11064368,12165,0,1733555655,12999.468604839996,75.66740528999799,53425.31998368 2024-12-07,07:14:17.000,342,11064365,12005,0,1733555656,12999.482077460001,75.65330702999927,53425.3619064 2024-12-07,07:14:18.000,342,11064377,11885,0,1733555657,12999.482077460001,75.66740528999799,53425.333957920004 2024-12-07,07:14:19.000,342,11064346,12045,0,1733555658,12999.495550079992,75.68855268000334,53425.333957920004 2024-12-07,07:14:20.000,342,11064381,12005,0,1733555659,12999.502286390001,75.6956018100027,53425.34793216001 2024-12-07,07:14:21.000,342,11064343,11845,0,1733555660,12999.529231629997,75.68855268000334,53425.36889352 2024-12-07,07:14:22.000,342,11064374,12525,0,1733555661,12999.569649489997,75.65330702999927,53425.41081624 2024-12-07,07:14:23.000,342,11064326,12085,0,1733555662,12999.583122110002,75.68855268000334,53425.34793216001 2024-12-07,07:14:24.000,342,11064383,12005,0,1733555663,12999.589858419997,75.68855268000334,53425.37588064001 2024-12-07,07:14:25.000,342,11064338,12005,0,1733555664,12999.623539970002,75.66740528999799,53425.36889352 2024-12-07,07:14:26.000,342,11064308,12045,0,1733555665,12999.616803659992,75.68855268000334,53425.32697080001 2024-12-07,07:14:27.000,342,11064367,12005,0,1733555666,12999.630276279997,75.67445442000462,53425.3619064 2024-12-07,07:14:28.000,342,11064317,12005,0,1733555667,12999.637012589992,75.68855268000334,53425.354919280006 2024-12-07,07:14:29.000,342,11064333,11805,0,1733555668,12999.643748900002,75.67445442000462,53425.34094504 2024-12-07,07:14:30.000,342,11064341,12125,0,1733555669,12999.610067349997,75.68150355000398,53425.306009440006 2024-12-07,07:14:31.000,342,11064321,12085,0,1733555670,12999.630276279997,75.70970007000142,53425.306009440006 2024-12-07,07:14:32.000,342,11064283,11965,0,1733555671,12999.623539970002,75.70970007000142,53425.37588064001 2024-12-07,07:14:33.000,342,11064314,12205,0,1733555672,12999.583122110002,75.71674920000078,53425.31998368 2024-12-07,07:14:34.000,342,11064325,12285,0,1733555673,12999.630276279997,75.72379833000014,53425.34094504 2024-12-07,07:14:35.000,342,11064350,12125,0,1733555674,12999.650485209997,75.6956018100027,53425.34094504 2024-12-07,07:14:36.000,342,11064329,12005,0,1733555675,12999.650485209997,75.67445442000462,53425.333957920004 2024-12-07,07:14:37.000,342,11064323,12205,0,1733555676,12999.610067349997,75.66740528999799,53425.34793216001 2024-12-07,07:14:38.000,342,11064342,12285,0,1733555677,12999.650485209997,75.70970007000142,53425.31299656 2024-12-07,07:14:39.000,342,11064300,11925,0,1733555678,12999.657221519992,75.71674920000078,53425.2920352 2024-12-07,07:14:40.000,342,11064332,12165,0,1733555679,12999.643748900002,75.71674920000078,53425.34793216001 2024-12-07,07:14:41.000,342,11064330,12245,0,1733555680,12999.670694139997,75.68150355000398,53425.34094504 2024-12-07,07:14:42.000,342,11064310,12005,0,1733555681,12999.630276279997,75.70970007000142,53425.306009440006 2024-12-07,07:14:43.000,342,11064360,12045,0,1733555682,12999.643748900002,75.70970007000142,53425.34094504 2024-12-07,07:14:44.000,342,11064361,11885,0,1733555683,12999.623539970002,75.7308474599995,53425.34094504 2024-12-07,07:14:45.000,342,11064374,11925,0,1733555684,12999.650485209997,75.6956018100027,53425.34094504 2024-12-07,07:14:46.000,342,11064343,12165,0,1733555685,12999.637012589992,75.68855268000334,53425.31998368 2024-12-07,07:14:47.000,342,11064334,12045,0,1733555686,12999.663957830002,75.70265094000206,53425.34094504 2024-12-07,07:14:48.000,342,11064313,11805,0,1733555687,12999.684166760002,75.7308474599995,53425.32697080001 2024-12-07,07:14:49.000,342,11064351,11965,0,1733555688,12999.643748900002,75.72379833000014,53425.354919280006 2024-12-07,07:14:50.000,342,11064385,12125,0,1733555689,12999.650485209997,75.71674920000078,53425.34793216001 2024-12-07,07:14:51.000,342,11064331,12565,0,1733555690,12999.670694139997,75.74494571999821,53425.37588064001 2024-12-07,07:14:52.000,342,11064302,12005,0,1733555691,12999.690903069997,75.74494571999821,53425.38985488 2024-12-07,07:14:53.000,342,11064306,11805,0,1733555692,12999.684166760002,75.76609311000357,53425.34793216001 2024-12-07,07:14:54.000,342,11064344,12325,0,1733555693,12999.697639379992,75.794289630001,53425.31998368 2024-12-07,07:14:55.000,342,11064342,11645,0,1733555694,12999.731320929997,75.75199485000485,53425.41081624 2024-12-07,07:14:56.000,342,11064372,12245,0,1733555695,12999.758266169993,75.80133876000036,53425.3619064 2024-12-07,07:14:57.000,342,11064340,11965,0,1733555696,12999.711111999997,75.76609311000357,53425.36889352 2024-12-07,07:14:58.000,342,11064363,12005,0,1733555697,12999.744793550002,75.78724050000164,53425.39684200001 2024-12-07,07:14:59.000,342,11064376,12165,0,1733555698,12999.744793550002,75.78019137000229,53425.34793216001 2024-12-07,07:15:00.000,342,11064322,12325,0,1733555699,12999.758266169993,75.76609311000357,53425.38286776 2024-12-07,07:15:01.000,342,11064353,12325,0,1733555700,12999.744793550002,75.75199485000485,53425.38985488 2024-12-07,07:15:02.000,342,11064338,12245,0,1733555701,12999.765002480002,75.794289630001,53425.36889352 2024-12-07,07:15:03.000,342,11064366,12325,0,1733555702,12999.751529859997,75.8295352799978,53425.354919280006 2024-12-07,07:15:04.000,342,11064355,12325,0,1733555703,12999.785211410002,75.794289630001,53425.354919280006 2024-12-07,07:15:05.000,342,11064287,11805,0,1733555704,12999.791947719998,75.80838788999972,53425.37588064001 2024-12-07,07:15:06.000,342,11064316,12085,0,1733555705,12999.805420340002,75.81543701999908,53425.403829120005 2024-12-07,07:15:07.000,342,11064336,11885,0,1733555706,12999.812156649998,75.8436335400038,53425.38985488 2024-12-07,07:15:08.000,342,11064341,11845,0,1733555707,12999.785211410002,75.8436335400038,53425.39684200001 2024-12-07,07:15:09.000,342,11064281,12165,0,1733555708,12999.798684029993,75.87887919000059,53425.4317776 2024-12-07,07:15:10.000,342,11064328,11965,0,1733555709,12999.765002480002,75.86478093000187,53425.43876472 2024-12-07,07:15:11.000,342,11064352,11805,0,1733555710,12999.785211410002,75.87887919000059,53425.46671320001 2024-12-07,07:15:12.000,342,11064335,12325,0,1733555711,12999.771738789997,75.90002657999867,53425.45972608 2024-12-07,07:15:13.000,342,11064289,11885,0,1733555712,12999.778475099993,75.89297744999931,53425.473700320006 2024-12-07,07:15:14.000,342,11064391,12045,0,1733555713,12999.717848309992,75.92822310000338,53425.46671320001 2024-12-07,07:15:15.000,342,11064356,12005,0,1733555714,12999.738057239992,75.91412484000466,53425.4317776 2024-12-07,07:15:16.000,342,11064359,12045,0,1733555715,12999.724584620002,75.9423213600021,53425.48767456 2024-12-07,07:15:18.000,342,11064396,12125,0,1733555717,12999.724584620002,75.92117397000402,53425.452738960004 2024-12-07,07:15:19.000,342,11064339,12165,0,1733555718,12999.711111999997,75.95641962000082,53425.473700320006 2024-12-07,07:15:20.000,342,11064367,12325,0,1733555719,12999.711111999997,75.92117397000402,53425.452738960004 2024-12-07,07:15:21.000,342,11064375,12045,0,1733555720,12999.690903069997,75.92822310000338,53425.50863592 2024-12-07,07:15:22.000,342,11064334,12005,0,1733555721,12999.684166760002,75.95641962000082,53425.48068744 2024-12-07,07:15:23.000,342,11064388,12285,0,1733555722,12999.684166760002,75.95641962000082,53425.51562304001 2024-12-07,07:15:24.000,342,11064349,12285,0,1733555723,12999.663957830002,75.9775670099989,53425.49466168001 2024-12-07,07:15:25.000,342,11064373,12005,0,1733555724,12999.677430449992,75.99166527000489,53425.44575184001 2024-12-07,07:15:26.000,342,11064286,12045,0,1733555725,12999.704375690002,75.95641962000082,53425.501648800004 2024-12-07,07:15:27.000,342,11064337,12285,0,1733555726,12999.657221519992,75.99166527000489,53425.51562304001 2024-12-07,07:15:28.000,342,11064369,11645,0,1733555727,12999.697639379992,75.99166527000489,53425.43876472 2024-12-07,07:15:29.000,342,11064337,11725,0,1733555728,12999.711111999997,76.01281266000296,53425.45972608 2024-12-07,07:15:30.000,342,11064347,12285,0,1733555729,12999.650485209997,76.01986179000232,53425.46671320001 2024-12-07,07:15:31.000,342,11064297,12205,0,1733555730,12999.697639379992,76.01281266000296,53425.44575184001 2024-12-07,07:15:32.000,342,11064364,12125,0,1733555731,12999.697639379992,76.01281266000296,53425.452738960004 2024-12-07,07:15:33.000,342,11064305,12165,0,1733555732,12999.684166760002,75.99871440000425,53425.45972608 2024-12-07,07:15:34.000,342,11064329,12605,0,1733555733,12999.690903069997,76.0410091800004,53425.45972608 2024-12-07,07:15:35.000,342,11064262,12125,0,1733555734,12999.677430449992,76.01986179000232,53425.473700320006 2024-12-07,07:15:36.000,342,11064283,12045,0,1733555735,12999.724584620002,76.04805830999976,53425.48767456 2024-12-07,07:15:37.000,342,11064364,12165,0,1733555736,12999.744793550002,76.08330396000383,53425.48767456 2024-12-07,07:15:38.000,342,11064300,12005,0,1733555737,12999.758266169993,76.04805830999976,53425.55055864 2024-12-07,07:15:39.000,342,11064318,12165,0,1733555738,12999.758266169993,76.07625483000447,53425.52959728 2024-12-07,07:15:40.000,342,11064341,12205,0,1733555739,12999.765002480002,76.11854961000063,53425.522610160006 2024-12-07,07:15:41.000,342,11064357,12005,0,1733555740,12999.758266169993,76.12559873999999,53425.5365844 2024-12-07,07:15:42.000,342,11064335,12245,0,1733555741,12999.785211410002,76.12559873999999,53425.50863592 2024-12-07,07:15:43.000,342,11064326,11925,0,1733555742,12999.785211410002,76.1396969999987,53425.59946848 2024-12-07,07:15:44.000,342,11064305,11965,0,1733555743,12999.791947719998,76.16084439000406,53425.620429840004 2024-12-07,07:15:45.000,342,11064339,12045,0,1733555744,12999.785211410002,76.21018829999957,53425.59946848 2024-12-07,07:15:46.000,342,11064324,12165,0,1733555745,12999.758266169993,76.1890409100015,53425.58549424 2024-12-07,07:15:47.000,342,11064305,11965,0,1733555746,12999.765002480002,76.19609004000085,53425.62741696 2024-12-07,07:15:48.000,342,11064335,11965,0,1733555747,12999.798684029993,76.20313917000021,53425.62741696 2024-12-07,07:15:49.000,342,11064322,12085,0,1733555748,12999.785211410002,76.23838482000428,53425.641391200006 2024-12-07,07:15:50.000,342,11064325,11965,0,1733555749,12999.798684029993,76.23133568999765,53425.64837832 2024-12-07,07:15:51.000,342,11064289,12325,0,1733555750,12999.832365579998,76.23838482000428,53425.70427528 2024-12-07,07:15:52.000,342,11064324,11965,0,1733555751,12999.839101889993,76.252483080003,53425.71126240001 2024-12-07,07:15:53.000,342,11064314,12005,0,1733555752,12999.825629270003,76.252483080003,53425.70427528 2024-12-07,07:15:54.000,342,11064362,12165,0,1733555753,12999.832365579998,76.2877287299998,53425.739210880005 2024-12-07,07:15:55.000,342,11064327,11765,0,1733555754,12999.852574509998,76.30887611999788,53425.71126240001 2024-12-07,07:15:56.000,342,11064307,12285,0,1733555755,12999.859310819993,76.34412177000195,53425.6763268 2024-12-07,07:15:57.000,342,11064342,11885,0,1733555756,12999.866047129988,76.32297438000387,53425.73222376001 2024-12-07,07:15:58.000,342,11064343,12165,0,1733555757,12999.859310819993,76.2877287299998,53425.739210880005 2024-12-07,07:15:59.000,342,11064354,11805,0,1733555758,12999.879519749993,76.35822003000067,53425.80209496001 2024-12-07,07:16:00.000,342,11064355,12485,0,1733555759,12999.933410229998,76.36526916000003,53425.80209496001 2024-12-07,07:16:01.000,342,11064303,12165,0,1733555760,12999.926673919988,76.40756394000346,53425.788120720004 2024-12-07,07:16:02.000,342,11064346,12005,0,1733555761,12999.926673919988,76.40756394000346,53425.79510784 2024-12-07,07:16:03.000,342,11064341,12045,0,1733555762,12999.919937609993,76.42871133000153,53425.809082080006 2024-12-07,07:16:04.000,342,11064335,12045,0,1733555763,12999.919937609993,76.44985871999961,53425.87895328001 2024-12-07,07:16:05.000,342,11064321,11965,0,1733555764,12999.940146539993,76.47805524000432,53425.87895328001 2024-12-07,07:16:06.000,342,11064326,11765,0,1733555765,12999.960355469993,76.47100610999769,53425.837030560004 2024-12-07,07:16:07.000,342,11064375,12085,0,1733555766,12999.946882849988,76.50625176000176,53425.8859404 2024-12-07,07:16:08.000,342,11064305,12165,0,1733555767,12999.926673919988,76.49215350000304,53425.87196616 2024-12-07,07:16:09.000,342,11064328,12205,0,1733555768,12999.940146539993,76.47100610999769,53425.87196616 2024-12-07,07:16:10.000,342,11064332,12005,0,1733555769,12999.919937609993,76.51330089000112,53425.906901760005 2024-12-07,07:16:11.000,342,11064328,12125,0,1733555770,12999.933410229998,76.55559567000455,53425.955811600004 2024-12-07,07:16:12.000,342,11064329,12005,0,1733555771,12999.933410229998,76.54149740999856,53425.93485024 2024-12-07,07:16:13.000,342,11064305,12165,0,1733555772,12999.933410229998,76.56264480000391,53425.92786312001 2024-12-07,07:16:14.000,342,11064319,12245,0,1733555773,12999.946882849988,76.54854653999791,53426.03266992 2024-12-07,07:16:15.000,342,11064353,12285,0,1733555774,12999.913201299998,76.55559567000455,53426.01869568001 2024-12-07,07:16:16.000,342,11064303,11845,0,1733555775,12999.933410229998,76.56264480000391,53426.004721440004 2024-12-07,07:16:17.000,342,11064349,11845,0,1733555776,12999.940146539993,76.57674306000263,53426.01170856 2024-12-07,07:16:18.000,342,11064327,12125,0,1733555777,12999.919937609993,76.57674306000263,53426.03266992 2024-12-07,07:16:19.000,342,11064327,12085,0,1733555778,12999.919937609993,76.62608696999814,53426.04664416001 2024-12-07,07:16:20.000,342,11064365,12285,0,1733555779,12999.906464989988,76.61903783999878,53426.05363128 2024-12-07,07:16:21.000,342,11064267,12205,0,1733555780,12999.886256059988,76.64018523000414,53425.99773432001 2024-12-07,07:16:22.000,342,11064344,12205,0,1733555781,12999.919937609993,76.68952913999965,53426.10254112 2024-12-07,07:16:23.000,342,11064334,11965,0,1733555782,12999.926673919988,76.68248001000029,53426.10254112 2024-12-07,07:16:24.000,342,11064312,12325,0,1733555783,12999.919937609993,76.69657826999901,53426.05363128 2024-12-07,07:16:25.000,342,11064345,12165,0,1733555784,12999.913201299998,76.71067652999773,53426.10254112 2024-12-07,07:16:26.000,342,11064300,12205,0,1733555785,12999.940146539993,76.71067652999773,53426.074592640005 2024-12-07,07:16:27.000,342,11064335,12005,0,1733555786,12999.933410229998,76.71067652999773,53426.09555400001 2024-12-07,07:16:28.000,342,11064284,12165,0,1733555787,12999.973828089998,76.7459221800018,53426.16542520001 2024-12-07,07:16:29.000,342,11064298,12125,0,1733555788,12999.987300709989,76.72477479000372,53426.15145096 2024-12-07,07:16:30.000,342,11064313,12205,0,1733555789,12999.987300709989,76.7459221800018,53426.123502480004 2024-12-07,07:16:31.000,342,11064367,11845,0,1733555790,12999.973828089998,76.7459221800018,53426.18638656001 2024-12-07,07:16:32.000,342,11064317,12125,0,1733555791,13000.014245949998,76.78821695999795,53426.18638656001 2024-12-07,07:16:33.000,342,11064314,12005,0,1733555792,13000.027718569989,76.8093643500033,53426.22132216 2024-12-07,07:16:34.000,342,11064352,12485,0,1733555793,13000.020982259994,76.80231522000395,53426.18638656001 2024-12-07,07:16:35.000,342,11064299,12325,0,1733555794,13000.061400119994,76.7811678299986,53426.242283520005 2024-12-07,07:16:36.000,342,11064351,11805,0,1733555795,13000.041191189994,76.80231522000395,53426.25625776 2024-12-07,07:16:37.000,342,11064358,12045,0,1733555796,13000.061400119994,76.83756087000074,53426.28420624001 2024-12-07,07:16:38.000,342,11064317,11965,0,1733555797,13000.122026909994,76.87985565000417,53426.312154720006 2024-12-07,07:16:39.000,342,11064313,12445,0,1733555798,13000.135499529999,76.89395391000289,53426.291193360004 2024-12-07,07:16:40.000,342,11064337,12085,0,1733555799,13000.135499529999,76.90100304000225,53426.312154720006 2024-12-07,07:16:41.000,342,11064300,12165,0,1733555800,13000.182653699994,76.92919955999969,53426.31914184 2024-12-07,07:16:42.000,342,11064317,11925,0,1733555801,13000.22980786999,76.90100304000225,53426.30516760001 2024-12-07,07:16:43.000,342,11064344,12125,0,1733555802,13000.223071559994,76.96444521000376,53426.35407744001 2024-12-07,07:16:44.000,342,11064294,11645,0,1733555803,13000.23654418,76.96444521000376,53426.36805168 2024-12-07,07:16:45.000,342,11064294,12005,0,1733555804,13000.243280489995,77.03493651000463,53426.39600016 2024-12-07,07:16:46.000,342,11064343,12205,0,1733555805,13000.25001679999,77.03493651000463,53426.36805168 2024-12-07,07:16:47.000,342,11064354,11965,0,1733555806,13000.263489419995,77.02788737999799,53426.43093576001 2024-12-07,07:16:48.000,342,11064296,11965,0,1733555807,13000.283698349995,77.07018216000142,53426.42394864 2024-12-07,07:16:49.000,342,11064316,12245,0,1733555808,13000.29043465999,77.08428042000014,53426.38901304 2024-12-07,07:16:50.000,342,11064305,12005,0,1733555809,13000.29717097,77.11952607000421,53426.45189712001 2024-12-07,07:16:51.000,342,11064285,11885,0,1733555810,13000.303907279995,77.13362433000293,53426.47285848001 2024-12-07,07:16:52.000,342,11064313,11805,0,1733555811,13000.33085251999,77.16182085000037,53426.52176832001 2024-12-07,07:16:53.000,342,11064349,11925,0,1733555812,13000.37127037999,77.14772259000165,53426.54272968 2024-12-07,07:16:54.000,342,11064371,12125,0,1733555813,13000.35106144999,77.17591910999909,53426.48683272 2024-12-07,07:16:55.000,342,11064393,12165,0,1733555814,13000.364534069995,77.2041156300038,53426.50080696001 2024-12-07,07:16:56.000,342,11064358,12085,0,1733555815,13000.404951929995,77.24641040999995,53426.5846524 2024-12-07,07:16:57.000,342,11064304,12085,0,1733555816,13000.404951929995,77.2393612800006,53426.55670392 2024-12-07,07:16:58.000,342,11064331,11805,0,1733555817,13000.43863348,77.22526302000188,53426.57067816001 2024-12-07,07:16:59.000,342,11064318,12245,0,1733555818,13000.43189716999,77.26050866999867,53426.61260088 2024-12-07,07:17:00.000,342,11064298,12365,0,1733555819,13000.47905134,77.27460693000467,53426.61958800001 2024-12-07,07:17:01.000,342,11064330,11965,0,1733555820,13000.45210609999,77.3028034500021,53426.64054936001 2024-12-07,07:17:02.000,342,11064296,12125,0,1733555821,13000.43863348,77.29575432000274,53426.59163952 2024-12-07,07:17:03.000,342,11064290,12125,0,1733555822,13000.47231502999,77.31690171000082,53426.64054936001 2024-12-07,07:17:04.000,342,11064364,12165,0,1733555823,13000.465578719995,77.31690171000082,53426.68945920001 2024-12-07,07:17:05.000,342,11064334,12085,0,1733555824,13000.445369789995,77.3028034500021,53426.626575120004 2024-12-07,07:17:06.000,342,11064337,12165,0,1733555825,13000.47231502999,77.31690171000082,53426.696446320006 2024-12-07,07:17:07.000,342,11064277,12125,0,1733555826,13000.485787649995,77.32395084000018,53426.68945920001 2024-12-07,07:17:08.000,342,11064322,11845,0,1733555827,13000.505996579996,77.32395084000018,53426.68945920001 2024-12-07,07:17:09.000,342,11064351,12125,0,1733555828,13000.49926027,77.34509822999826,53426.71042056 2024-12-07,07:17:10.000,342,11064325,11965,0,1733555829,13000.47905134,77.35214736000489,53426.7593304 2024-12-07,07:17:11.000,342,11064312,12245,0,1733555830,13000.53294181999,77.35919649000425,53426.78029176 2024-12-07,07:17:12.000,342,11064348,12325,0,1733555831,13000.5194692,77.35919649000425,53426.78029176 2024-12-07,07:17:13.000,342,11064347,12045,0,1733555832,13000.53294181999,77.35214736000489,53426.77330464 2024-12-07,07:17:14.000,342,11064371,11885,0,1733555833,13000.55315074999,77.34509822999826,53426.794266000004 2024-12-07,07:17:15.000,342,11064275,12085,0,1733555834,13000.586832299996,77.35919649000425,53426.80125312 2024-12-07,07:17:16.000,342,11064307,12085,0,1733555835,13000.53967813,77.37329475000297,53426.8292016 2024-12-07,07:17:17.000,342,11064282,11965,0,1733555836,13000.55988706,77.30985258000146,53426.83618872001 2024-12-07,07:17:18.000,342,11064313,12285,0,1733555837,13000.573359679991,77.36624562000361,53426.85016296 2024-12-07,07:17:19.000,342,11064342,12045,0,1733555838,13000.58009599,77.38034388000233,53426.87112432 2024-12-07,07:17:20.000,342,11064318,11925,0,1733555839,13000.607041229996,77.34509822999826,53426.82221448 2024-12-07,07:17:21.000,342,11064303,12525,0,1733555840,13000.593568609991,77.38034388000233,53426.87112432 2024-12-07,07:17:22.000,342,11064321,12045,0,1733555841,13000.607041229996,77.36624562000361,53426.87112432 2024-12-07,07:17:23.000,342,11064271,12085,0,1733555842,13000.654195399991,77.39444214000105,53426.89208568 2024-12-07,07:17:24.000,342,11064300,12445,0,1733555843,13000.647459089996,77.37329475000297,53426.913047040005 2024-12-07,07:17:25.000,342,11064323,12325,0,1733555844,13000.674404329991,77.34509822999826,53426.88509856001 2024-12-07,07:17:26.000,342,11064287,11965,0,1733555845,13000.694613259991,77.38739301000169,53426.97593112001 2024-12-07,07:17:27.000,342,11064314,12085,0,1733555846,13000.701349570001,77.38739301000169,53426.92003416 2024-12-07,07:17:28.000,342,11064309,11885,0,1733555847,13000.701349570001,77.38034388000233,53426.90605992001 2024-12-07,07:17:29.000,342,11064305,12005,0,1733555848,13000.741767430001,77.41558952999912,53426.98990536 2024-12-07,07:17:30.000,342,11064347,11845,0,1733555849,13000.741767430001,77.40854039999977,53426.97593112001 2024-12-07,07:17:31.000,342,11064330,12005,0,1733555850,13000.775448979992,77.42968778999784,53427.02484096001 2024-12-07,07:17:32.000,342,11064350,12085,0,1733555851,13000.768712669997,77.41558952999912,53426.99689248 2024-12-07,07:17:33.000,342,11064349,12285,0,1733555852,13000.795657909992,77.40854039999977,53427.00387960001 2024-12-07,07:17:34.000,342,11064315,11965,0,1733555853,13000.775448979992,77.41558952999912,53427.01785384 2024-12-07,07:17:35.000,342,11064334,11925,0,1733555854,13000.788921599997,77.42968778999784,53427.06676368 2024-12-07,07:17:36.000,342,11064325,12005,0,1733555855,13000.782185290002,77.40854039999977,53427.031828080006 2024-12-07,07:17:37.000,342,11064373,11805,0,1733555856,13000.795657909992,77.43673692000448,53427.01785384 2024-12-07,07:17:38.000,342,11064377,12285,0,1733555857,13000.795657909992,77.45788431000256,53427.0388152 2024-12-07,07:17:39.000,342,11064332,11965,0,1733555858,13000.809130529997,77.46493344000191,53427.02484096001 2024-12-07,07:17:40.000,342,11064339,12085,0,1733555859,13000.788921599997,77.50017908999871,53427.01785384 2024-12-07,07:17:41.000,342,11064355,12005,0,1733555860,13000.775448979992,77.5142773500047,53427.0388152 2024-12-07,07:17:42.000,342,11064321,12005,0,1733555861,13000.782185290002,77.49312995999935,53427.06676368 2024-12-07,07:17:43.000,342,11064364,12125,0,1733555862,13000.795657909992,77.50017908999871,53427.06676368 2024-12-07,07:17:44.000,342,11064318,11965,0,1733555863,13000.788921599997,77.52132648000406,53427.07375080001 2024-12-07,07:17:45.000,342,11064303,12085,0,1733555864,13000.748503739997,77.54247387000214,53427.06676368 2024-12-07,07:17:46.000,342,11064323,12125,0,1733555865,13000.782185290002,77.55657213000086,53427.02484096001 2024-12-07,07:17:47.000,342,11064345,11965,0,1733555866,13000.775448979992,77.55657213000086,53427.05977656 2024-12-07,07:17:48.000,342,11064318,12245,0,1733555867,13000.802394220002,77.54247387000214,53427.05977656 2024-12-07,07:17:49.000,342,11064342,12325,0,1733555868,13000.775448979992,77.60591604000365,53427.1086864 2024-12-07,07:17:50.000,342,11064337,12085,0,1733555869,13000.788921599997,77.61296517000301,53427.07375080001 2024-12-07,07:17:51.000,342,11064337,11885,0,1733555870,13000.802394220002,77.62001430000237,53427.09471216 2024-12-07,07:17:52.000,342,11064330,11965,0,1733555871,13000.815866839992,77.63411256000109,53427.11567352 2024-12-07,07:17:53.000,342,11064381,12005,0,1733555872,13000.795657909992,77.64116169000044,53427.09471216 2024-12-07,07:17:54.000,342,11064383,12045,0,1733555873,13000.802394220002,77.63411256000109,53427.13663488 2024-12-07,07:17:55.000,342,11064320,12045,0,1733555874,13000.788921599997,77.62001430000237,53427.08772504 2024-12-07,07:17:56.000,342,11064331,12205,0,1733555875,13000.802394220002,77.6482108199998,53427.10169928001 2024-12-07,07:17:57.000,342,11064347,12365,0,1733555876,13000.809130529997,77.68345647000388,53427.150609120006 2024-12-07,07:17:58.000,342,11064340,12165,0,1733555877,13000.768712669997,77.65525994999916,53427.11567352 2024-12-07,07:17:59.000,342,11064299,12085,0,1733555878,13000.761976360001,77.62706343000173,53427.09471216 2024-12-07,07:18:00.000,342,11064354,12245,0,1733555879,13000.768712669997,77.62706343000173,53427.13663488 2024-12-07,07:18:01.000,342,11064356,12285,0,1733555880,13000.728294809996,77.63411256000109,53427.129647760004 2024-12-07,07:18:02.000,342,11064295,12485,0,1733555881,13000.741767430001,77.61296517000301,53427.09471216 2024-12-07,07:18:03.000,342,11064349,12125,0,1733555882,13000.761976360001,77.64116169000044,53427.13663488 2024-12-07,07:18:04.000,342,11064324,11845,0,1733555883,13000.748503739997,77.61296517000301,53427.06676368 2024-12-07,07:18:05.000,342,11064332,12125,0,1733555884,13000.714822189992,77.62001430000237,53427.1086864 2024-12-07,07:18:06.000,342,11064344,12045,0,1733555885,13000.755240049992,77.60591604000365,53427.10169928001 2024-12-07,07:18:07.000,342,11064322,11965,0,1733555886,13000.775448979992,77.61296517000301,53427.1086864 2024-12-07,07:18:08.000,342,11064362,12205,0,1733555887,13000.775448979992,77.59181777999765,53427.08772504 2024-12-07,07:18:09.000,342,11064351,11965,0,1733555888,13000.748503739997,77.61296517000301,53427.11567352 2024-12-07,07:18:10.000,342,11064358,12245,0,1733555889,13000.755240049992,77.59886691000429,53427.1086864 2024-12-07,07:18:11.000,342,11064317,12165,0,1733555890,13000.728294809996,77.59181777999765,53427.129647760004 2024-12-07,07:18:12.000,342,11064398,12045,0,1733555891,13000.701349570001,77.57067038999958,53427.14362200001 2024-12-07,07:18:13.000,342,11064338,11925,0,1733555892,13000.708085879996,77.55657213000086,53427.14362200001 2024-12-07,07:18:14.000,342,11064342,12605,0,1733555893,13000.694613259991,77.59181777999765,53427.14362200001 2024-12-07,07:18:15.000,342,11064303,12005,0,1733555894,13000.721558500001,77.56362126000022,53427.16458336 2024-12-07,07:18:16.000,342,11064367,12125,0,1733555895,13000.708085879996,77.55657213000086,53427.12266064001 2024-12-07,07:18:17.000,342,11064379,12165,0,1733555896,13000.701349570001,77.57771951999894,53427.150609120006 2024-12-07,07:18:18.000,342,11064376,11965,0,1733555897,13000.694613259991,77.56362126000022,53427.129647760004 2024-12-07,07:18:19.000,342,11064383,12085,0,1733555898,13000.647459089996,77.57067038999958,53427.11567352 2024-12-07,07:18:20.000,342,11064308,11765,0,1733555899,13000.681140640001,77.54247387000214,53427.09471216 2024-12-07,07:18:21.000,342,11064322,11845,0,1733555900,13000.681140640001,77.52132648000406,53427.12266064001 2024-12-07,07:18:22.000,342,11064333,12045,0,1733555901,13000.681140640001,77.50722821999807,53427.080737920005 2024-12-07,07:18:23.000,342,11064345,12285,0,1733555902,13000.681140640001,77.5142773500047,53427.129647760004 2024-12-07,07:18:24.000,342,11064324,12045,0,1733555903,13000.660931710001,77.50722821999807,53427.13663488 2024-12-07,07:18:25.000,342,11064335,12045,0,1733555904,13000.633986469991,77.5495230000015,53427.09471216 2024-12-07,07:18:26.000,342,11064369,12005,0,1733555905,13000.681140640001,77.48608082999999,53427.08772504 2024-12-07,07:18:27.000,342,11064370,11885,0,1733555906,13000.627250159996,77.5142773500047,53427.11567352 2024-12-07,07:18:28.000,342,11064349,12005,0,1733555907,13000.667668019996,77.50017908999871,53427.129647760004 2024-12-07,07:18:29.000,342,11064348,12085,0,1733555908,13000.647459089996,77.50017908999871,53427.129647760004 2024-12-07,07:18:30.000,342,11064310,12085,0,1733555909,13000.640722780001,77.47903170000063,53427.11567352 2024-12-07,07:18:31.000,342,11064291,12125,0,1733555910,13000.640722780001,77.47198257000127,53427.129647760004 2024-12-07,07:18:32.000,342,11064379,11965,0,1733555911,13000.660931710001,77.45788431000256,53427.11567352 2024-12-07,07:18:33.000,342,11064371,12005,0,1733555912,13000.660931710001,77.46493344000191,53427.15759624 2024-12-07,07:18:34.000,342,11064312,11845,0,1733555913,13000.613777539991,77.45788431000256,53427.09471216 2024-12-07,07:18:35.000,342,11064362,11965,0,1733555914,13000.647459089996,77.45788431000256,53427.14362200001 2024-12-07,07:18:36.000,342,11064347,12285,0,1733555915,13000.573359679991,77.4508351800032,53427.12266064001 2024-12-07,07:18:37.000,342,11064342,11925,0,1733555916,13000.58009599,77.45788431000256,53427.05977656 2024-12-07,07:18:38.000,342,11064365,12285,0,1733555917,13000.607041229996,77.46493344000191,53427.13663488 2024-12-07,07:18:39.000,342,11064351,12005,0,1733555918,13000.546414439996,77.42968778999784,53427.10169928001 2024-12-07,07:18:40.000,342,11064330,12165,0,1733555919,13000.53967813,77.40854039999977,53427.10169928001 2024-12-07,07:18:41.000,342,11064345,11965,0,1733555920,13000.5194692,77.38739301000169,53427.04580232 2024-12-07,07:18:42.000,342,11064356,12045,0,1733555921,13000.526205509996,77.41558952999912,53427.150609120006 2024-12-07,07:18:43.000,342,11064378,12125,0,1733555922,13000.505996579996,77.36624562000361,53427.10169928001 2024-12-07,07:18:44.000,342,11064368,11645,0,1733555923,13000.49252395999,77.39444214000105,53427.08772504 2024-12-07,07:18:45.000,342,11064381,12045,0,1733555924,13000.49252395999,77.38034388000233,53427.08772504 2024-12-07,07:18:46.000,342,11064361,11965,0,1733555925,13000.47231502999,77.38739301000169,53427.12266064001 2024-12-07,07:18:47.000,342,11064379,12125,0,1733555926,13000.45884241,77.3380490999989,53427.129647760004 2024-12-07,07:18:48.000,342,11064377,12125,0,1733555927,13000.445369789995,77.35214736000489,53427.1086864 2024-12-07,07:18:49.000,342,11064338,11965,0,1733555928,13000.43189716999,77.35214736000489,53427.05278944001 2024-12-07,07:18:50.000,342,11064341,12085,0,1733555929,13000.43189716999,77.35214736000489,53427.07375080001 2024-12-07,07:18:51.000,342,11064369,12045,0,1733555930,13000.41842455,77.30985258000146,53427.09471216 2024-12-07,07:18:52.000,342,11064367,12005,0,1733555931,13000.39821562,77.31690171000082,53427.05278944001 2024-12-07,07:18:53.000,342,11064393,11805,0,1733555932,13000.41168823999,77.30985258000146,53427.06676368 2024-12-07,07:18:54.000,342,11064356,12005,0,1733555933,13000.37127037999,77.30985258000146,53427.080737920005 2024-12-07,07:18:55.000,342,11064367,11925,0,1733555934,13000.384742999995,77.30985258000146,53427.031828080006 2024-12-07,07:18:56.000,342,11064350,12205,0,1733555935,13000.33758883,77.29575432000274,53427.0388152 2024-12-07,07:18:57.000,342,11064353,12165,0,1733555936,13000.35106144999,77.28165606000402,53427.01785384 2024-12-07,07:18:58.000,342,11064384,12325,0,1733555937,13000.35779776,77.28870519000338,53427.05278944001 2024-12-07,07:18:59.000,342,11064360,12045,0,1733555938,13000.33085251999,77.29575432000274,53427.05977656 2024-12-07,07:19:00.000,342,11064267,11965,0,1733555939,13000.3173799,77.29575432000274,53427.1086864 2024-12-07,07:19:01.000,342,11064339,11965,0,1733555940,13000.29043465999,77.28165606000402,53427.04580232 2024-12-07,07:19:02.000,342,11064362,11885,0,1733555941,13000.303907279995,77.27460693000467,53427.10169928001 2024-12-07,07:19:03.000,342,11064349,12125,0,1733555942,13000.25001679999,77.27460693000467,53427.07375080001 2024-12-07,07:19:04.000,342,11064431,11925,0,1733555943,13000.243280489995,77.26050866999867,53427.05977656 2024-12-07,07:19:05.000,342,11064312,12045,0,1733555944,13000.25001679999,77.26755779999803,53427.06676368 2024-12-07,07:19:06.000,342,11064368,11885,0,1733555945,13000.20959893999,77.28165606000402,53427.04580232 2024-12-07,07:19:07.000,342,11064342,12165,0,1733555946,13000.21633525,77.29575432000274,53427.02484096001 2024-12-07,07:19:08.000,342,11064336,12005,0,1733555947,13000.20959893999,77.28870519000338,53427.031828080006 2024-12-07,07:19:09.000,342,11064350,11805,0,1733555948,13000.18939000999,77.27460693000467,53427.031828080006 2024-12-07,07:19:10.000,342,11064319,11845,0,1733555949,13000.142235839994,77.28165606000402,53426.982918240006 2024-12-07,07:19:11.000,342,11064402,11885,0,1733555950,13000.12876321999,77.26050866999867,53426.968944 2024-12-07,07:19:12.000,342,11064374,11925,0,1733555951,13000.088345359989,77.26755779999803,53427.01785384 2024-12-07,07:19:13.000,342,11064372,11925,0,1733555952,13000.10855428999,77.25345953999931,53426.99689248 2024-12-07,07:19:14.000,342,11064382,12085,0,1733555953,13000.101817979994,77.2041156300038,53426.982918240006 2024-12-07,07:19:15.000,342,11064322,12485,0,1733555954,13000.10855428999,77.24641040999995,53426.95496976001 2024-12-07,07:19:16.000,342,11064302,11805,0,1733555955,13000.074872739999,77.19706650000444,53427.00387960001 2024-12-07,07:19:17.000,342,11064336,12165,0,1733555956,13000.081609049994,77.1900173699978,53426.99689248 2024-12-07,07:19:18.000,342,11064332,12245,0,1733555957,13000.068136429989,77.21116476000316,53426.982918240006 2024-12-07,07:19:19.000,342,11064331,12045,0,1733555958,13000.061400119994,77.17591910999909,53426.94099552 2024-12-07,07:19:20.000,342,11064271,12285,0,1733555959,13000.014245949998,77.16886997999973,53426.93400840001 2024-12-07,07:19:21.000,342,11064313,12285,0,1733555960,13000.041191189994,77.16182085000037,53426.92003416 2024-12-07,07:19:22.000,342,11064340,12125,0,1733555961,13000.027718569989,77.17591910999909,53426.92702128 2024-12-07,07:19:23.000,342,11064332,11965,0,1733555962,13000.027718569989,77.14067346000229,53426.982918240006 2024-12-07,07:19:24.000,342,11064336,11965,0,1733555963,13000.034454879999,77.14067346000229,53426.913047040005 2024-12-07,07:19:25.000,342,11064339,12245,0,1733555964,13000.020982259994,77.16182085000037,53426.8990728 2024-12-07,07:19:26.000,342,11064369,12165,0,1733555965,13000.034454879999,77.11952607000421,53426.89208568 2024-12-07,07:19:27.000,342,11064299,12045,0,1733555966,13000.027718569989,77.14772259000165,53426.94798264 2024-12-07,07:19:28.000,342,11064313,12085,0,1733555967,13000.007509639989,77.12657520000357,53426.88509856001 2024-12-07,07:19:29.000,342,11064302,12285,0,1733555968,12999.994037019998,77.08428042000014,53426.87112432 2024-12-07,07:19:30.000,342,11064344,12205,0,1733555969,12999.994037019998,77.08428042000014,53426.864137200006 2024-12-07,07:19:31.000,342,11064367,12005,0,1733555970,12999.973828089998,77.0913295499995,53426.87112432 2024-12-07,07:19:32.000,342,11064272,12045,0,1733555971,13000.000773329994,77.07018216000142,53426.8292016 2024-12-07,07:19:33.000,342,11064360,11805,0,1733555972,12999.994037019998,77.07723129000078,53426.85715008001 2024-12-07,07:19:34.000,342,11064357,12285,0,1733555973,12999.980564399993,77.06313303000206,53426.87112432 2024-12-07,07:19:35.000,342,11064311,12125,0,1733555974,12999.980564399993,77.06313303000206,53426.815227360006 2024-12-07,07:19:36.000,342,11064339,11765,0,1733555975,12999.967091779989,77.07018216000142,53426.8292016 2024-12-07,07:19:37.000,342,11064302,11925,0,1733555976,12999.960355469993,77.0560839000027,53426.85016296 2024-12-07,07:19:38.000,342,11064326,12125,0,1733555977,12999.926673919988,77.07723129000078,53426.864137200006 2024-12-07,07:19:39.000,342,11064323,11965,0,1733555978,12999.926673919988,77.03493651000463,53426.85016296 2024-12-07,07:19:40.000,342,11064317,12245,0,1733555979,12999.892992369998,77.01378911999927,53426.843175840004 2024-12-07,07:19:41.000,342,11064434,12165,0,1733555980,12999.866047129988,77.04198564000399,53426.87811144 2024-12-07,07:19:42.000,342,11064332,12365,0,1733555981,12999.872783439998,77.06313303000206,53426.82221448 2024-12-07,07:19:43.000,342,11064302,12245,0,1733555982,12999.866047129988,77.0560839000027,53426.8292016 2024-12-07,07:19:44.000,342,11064331,11805,0,1733555983,12999.818892959993,77.04903477000335,53426.82221448 2024-12-07,07:19:45.000,342,11064350,12205,0,1733555984,12999.892992369998,77.07723129000078,53426.80824024001 2024-12-07,07:19:46.000,342,11064279,12165,0,1733555985,12999.852574509998,77.0560839000027,53426.80824024001 2024-12-07,07:19:47.000,342,11064380,11965,0,1733555986,12999.812156649998,77.03493651000463,53426.7593304 2024-12-07,07:19:48.000,342,11064316,12005,0,1733555987,12999.798684029993,77.07018216000142,53426.794266000004 2024-12-07,07:19:49.000,342,11064356,11725,0,1733555988,12999.805420340002,77.07723129000078,53426.78029176 2024-12-07,07:19:50.000,342,11064366,12245,0,1733555989,12999.778475099993,77.07018216000142,53426.7593304 2024-12-07,07:19:51.000,342,11064378,11965,0,1733555990,12999.818892959993,77.08428042000014,53426.78727888001 2024-12-07,07:19:52.000,342,11064367,12085,0,1733555991,12999.751529859997,77.11247694000485,53426.78029176 2024-12-07,07:19:53.000,342,11064333,12085,0,1733555992,12999.778475099993,77.11952607000421,53426.80125312 2024-12-07,07:19:54.000,342,11064353,12085,0,1733555993,12999.744793550002,77.09837867999886,53426.794266000004 2024-12-07,07:19:55.000,342,11064340,12285,0,1733555994,12999.744793550002,77.14772259000165,53426.7593304 2024-12-07,07:19:56.000,342,11064391,11925,0,1733555995,12999.711111999997,77.17591910999909,53426.7243948 2024-12-07,07:19:57.000,342,11064321,11885,0,1733555996,12999.677430449992,77.14067346000229,53426.745356160005 2024-12-07,07:19:58.000,342,11064322,11805,0,1733555997,12999.643748900002,77.16886997999973,53426.71740768001 2024-12-07,07:19:59.000,342,11064308,12245,0,1733555998,12999.657221519992,77.13362433000293,53426.71042056 2024-12-07,07:20:00.000,342,11064330,12125,0,1733555999,12999.630276279997,77.14772259000165,53426.68247208 2024-12-07,07:20:01.000,342,11064350,11885,0,1733556000,12999.610067349997,77.16182085000037,53426.71740768001 2024-12-07,07:20:02.000,342,11064342,12005,0,1733556001,12999.562913180001,77.19706650000444,53426.68247208 2024-12-07,07:20:03.000,342,11064379,12165,0,1733556002,12999.556176869992,77.2041156300038,53426.64054936001 2024-12-07,07:20:04.000,342,11064347,12245,0,1733556003,12999.549440559997,77.23231215000123,53426.66849784001 2024-12-07,07:20:05.000,342,11064316,12125,0,1733556004,12999.542704250001,77.21821389000252,53426.59163952 2024-12-07,07:20:06.000,342,11064290,12125,0,1733556005,12999.515759009992,77.24641040999995,53426.63356224 2024-12-07,07:20:07.000,342,11064332,11965,0,1733556006,12999.556176869992,77.23231215000123,53426.71042056 2024-12-07,07:20:08.000,342,11064328,12005,0,1733556007,12999.576385799992,77.21116476000316,53426.61260088 2024-12-07,07:20:09.000,342,11064343,12085,0,1733556008,12999.583122110002,77.25345953999931,53426.63356224 2024-12-07,07:20:10.000,342,11064367,12365,0,1733556009,12999.610067349997,77.2393612800006,53426.626575120004 2024-12-07,07:20:11.000,342,11064336,12205,0,1733556010,12999.556176869992,77.26755779999803,53426.66151072 2024-12-07,07:20:12.000,342,11064346,12165,0,1733556011,12999.556176869992,77.26755779999803,53426.626575120004 2024-12-07,07:20:13.000,342,11064364,11805,0,1733556012,12999.549440559997,77.25345953999931,53426.56369104 2024-12-07,07:20:14.000,342,11064332,12165,0,1733556013,12999.576385799992,77.22526302000188,53426.5846524 2024-12-07,07:20:15.000,342,11064316,12205,0,1733556014,12999.556176869992,77.25345953999931,53426.54971680001 2024-12-07,07:20:16.000,342,11064355,11765,0,1733556015,12999.549440559997,77.23231215000123,53426.55670392 2024-12-07,07:20:17.000,342,11064336,12125,0,1733556016,12999.529231629997,77.2393612800006,53426.52176832001 2024-12-07,07:20:18.000,342,11064334,12045,0,1733556017,12999.576385799992,77.21116476000316,53426.5147812 2024-12-07,07:20:19.000,342,11064399,12045,0,1733556018,12999.576385799992,77.25345953999931,53426.458884240004 2024-12-07,07:20:20.000,342,11064328,12005,0,1733556019,12999.610067349997,77.24641040999995,53426.52176832001 2024-12-07,07:20:21.000,342,11064318,12005,0,1733556020,12999.576385799992,77.26755779999803,53426.5147812 2024-12-07,07:20:22.000,342,11064349,12165,0,1733556021,12999.583122110002,77.26050866999867,53426.507794080004 2024-12-07,07:20:23.000,342,11064385,12205,0,1733556022,12999.576385799992,77.28870519000338,53426.47285848001 2024-12-07,07:20:24.000,342,11064375,12085,0,1733556023,12999.589858419997,77.26755779999803,53426.49381984 2024-12-07,07:20:25.000,342,11064264,11965,0,1733556024,12999.610067349997,77.25345953999931,53426.458884240004 2024-12-07,07:20:26.000,342,11064350,11965,0,1733556025,12999.583122110002,77.26755779999803,53426.44491 2024-12-07,07:20:27.000,342,11064349,12445,0,1733556026,12999.610067349997,77.27460693000467,53426.458884240004 2024-12-07,07:20:28.000,342,11064322,12165,0,1733556027,12999.583122110002,77.28165606000402,53426.458884240004 2024-12-07,07:20:29.000,342,11064334,12325,0,1733556028,12999.576385799992,77.28870519000338,53426.409974400005 2024-12-07,07:20:30.000,342,11064333,11925,0,1733556029,12999.589858419997,77.32395084000018,53426.43093576001 2024-12-07,07:20:31.000,342,11064308,12125,0,1733556030,12999.569649489997,77.30985258000146,53426.44491 2024-12-07,07:20:32.000,342,11064300,12125,0,1733556031,12999.583122110002,77.33099996999954,53426.40298728001 2024-12-07,07:20:33.000,342,11064345,11845,0,1733556032,12999.549440559997,77.30985258000146,53426.36805168 2024-12-07,07:20:34.000,342,11064330,12005,0,1733556033,12999.562913180001,77.33099996999954,53426.40298728001 2024-12-07,07:20:35.000,342,11064323,12245,0,1733556034,12999.616803659992,77.31690171000082,53426.38901304 2024-12-07,07:20:36.000,342,11064362,12605,0,1733556035,12999.569649489997,77.32395084000018,53426.409974400005 2024-12-07,07:20:37.000,342,11064352,12285,0,1733556036,12999.549440559997,77.32395084000018,53426.38202592001 2024-12-07,07:20:38.000,342,11064347,11965,0,1733556037,12999.542704250001,77.31690171000082,53426.38901304 2024-12-07,07:20:39.000,342,11064295,12205,0,1733556038,12999.562913180001,77.30985258000146,53426.40298728001 2024-12-07,07:20:40.000,342,11064324,11845,0,1733556039,12999.556176869992,77.3028034500021,53426.35407744001 2024-12-07,07:20:41.000,342,11064308,11765,0,1733556040,12999.549440559997,77.3028034500021,53426.32612896 2024-12-07,07:20:42.000,342,11064364,12125,0,1733556041,12999.556176869992,77.31690171000082,53426.31914184 2024-12-07,07:20:43.000,342,11064339,12005,0,1733556042,12999.556176869992,77.3028034500021,53426.36805168 2024-12-07,07:20:44.000,342,11064361,12045,0,1733556043,12999.522495320001,77.29575432000274,53426.33311608001 2024-12-07,07:20:45.000,342,11064321,11965,0,1733556044,12999.542704250001,77.3028034500021,53426.32612896 2024-12-07,07:20:46.000,342,11064327,11805,0,1733556045,12999.549440559997,77.28870519000338,53426.31914184 2024-12-07,07:20:47.000,342,11064314,12045,0,1733556046,12999.522495320001,77.28870519000338,53426.30516760001 2024-12-07,07:20:48.000,342,11064363,12085,0,1733556047,12999.529231629997,77.28870519000338,53426.24927064 2024-12-07,07:20:49.000,342,11064325,12005,0,1733556048,12999.502286390001,77.26050866999867,53426.26324488001 2024-12-07,07:20:50.000,342,11064348,12045,0,1733556049,12999.475341149991,77.2393612800006,53426.22830928 2024-12-07,07:20:51.000,342,11064303,12285,0,1733556050,12999.515759009992,77.23231215000123,53426.21433504001 2024-12-07,07:20:52.000,342,11064349,11645,0,1733556051,12999.495550079992,77.25345953999931,53426.23529640001 2024-12-07,07:20:53.000,342,11064340,11885,0,1733556052,12999.495550079992,77.23231215000123,53426.20734792 2024-12-07,07:20:54.000,342,11064370,11885,0,1733556053,12999.468604839996,77.2393612800006,53426.2003608 2024-12-07,07:20:55.000,342,11064347,11885,0,1733556054,12999.468604839996,77.21821389000252,53426.16542520001 2024-12-07,07:20:56.000,342,11064335,11845,0,1733556055,12999.488813769996,77.21116476000316,53426.16542520001 2024-12-07,07:20:57.000,342,11064352,11965,0,1733556056,12999.428186979996,77.18296823999844,53426.16542520001 2024-12-07,07:20:58.000,342,11064340,12165,0,1733556057,12999.488813769996,77.16886997999973,53426.2003608 2024-12-07,07:20:59.000,342,11064315,11805,0,1733556058,12999.475341149991,77.12657520000357,53426.193373680006 2024-12-07,07:21:00.000,342,11064365,12365,0,1733556059,12999.488813769996,77.13362433000293,53426.11651536001 2024-12-07,07:21:01.000,342,11064318,12085,0,1733556060,12999.488813769996,77.08428042000014,53426.1304896 2024-12-07,07:21:02.000,342,11064302,12245,0,1733556061,12999.522495320001,77.10542780999822,53426.123502480004 2024-12-07,07:21:03.000,342,11064359,12005,0,1733556062,12999.482077460001,77.04903477000335,53426.144463840006 2024-12-07,07:21:04.000,342,11064386,12165,0,1733556063,12999.522495320001,77.07018216000142,53426.10952824 2024-12-07,07:21:05.000,342,11064352,12285,0,1733556064,12999.549440559997,77.04198564000399,53426.123502480004 2024-12-07,07:21:06.000,342,11064278,12165,0,1733556065,12999.583122110002,77.01378911999927,53426.05363128 2024-12-07,07:21:07.000,342,11064301,12085,0,1733556066,12999.562913180001,76.97854347000248,53426.06760552001 2024-12-07,07:21:08.000,342,11064338,12285,0,1733556067,12999.616803659992,76.97854347000248,53426.074592640005 2024-12-07,07:21:09.000,342,11064350,12125,0,1733556068,12999.589858419997,76.92215043000033,53426.05363128 2024-12-07,07:21:10.000,342,11064359,11965,0,1733556069,12999.596594729992,76.93624868999905,53426.01869568001 2024-12-07,07:21:11.000,342,11064301,11645,0,1733556070,12999.603331040002,76.91510130000097,53425.96978584001 2024-12-07,07:21:12.000,342,11064374,12205,0,1733556071,12999.603331040002,76.91510130000097,53426.01869568001 2024-12-07,07:21:13.000,342,11064277,11925,0,1733556072,12999.623539970002,76.89395391000289,53426.01869568001 2024-12-07,07:21:14.000,342,11064329,12205,0,1733556073,12999.623539970002,76.91510130000097,53425.99773432001 2024-12-07,07:21:15.000,342,11064308,12045,0,1733556074,12999.616803659992,76.85870825999882,53425.96978584001 2024-12-07,07:21:16.000,342,11064329,12045,0,1733556075,12999.623539970002,76.86575738999818,53425.920876 2024-12-07,07:21:17.000,342,11064313,12165,0,1733556076,12999.596594729992,76.87280652000481,53425.96978584001 2024-12-07,07:21:18.000,342,11064356,12085,0,1733556077,12999.643748900002,76.83051174000138,53425.96279872 2024-12-07,07:21:19.000,342,11064319,11845,0,1733556078,12999.616803659992,76.8093643500033,53425.96978584001 2024-12-07,07:21:20.000,342,11064321,12125,0,1733556079,12999.643748900002,76.8093643500033,53426.01869568001 2024-12-07,07:21:21.000,342,11064306,12125,0,1733556080,12999.643748900002,76.80231522000395,53425.96978584001 2024-12-07,07:21:22.000,342,11064338,12325,0,1733556081,12999.637012589992,76.79526609000459,53425.91388888 2024-12-07,07:21:23.000,342,11064333,12165,0,1733556082,12999.603331040002,76.78821695999795,53425.906901760005 2024-12-07,07:21:24.000,342,11064340,11805,0,1733556083,12999.616803659992,76.75297131000116,53425.8859404 2024-12-07,07:21:25.000,342,11064317,12085,0,1733556084,12999.603331040002,76.80231522000395,53425.91388888 2024-12-07,07:21:26.000,342,11064312,12205,0,1733556085,12999.596594729992,76.7811678299986,53425.920876 2024-12-07,07:21:27.000,342,11064387,12165,0,1733556086,12999.549440559997,76.77411869999924,53425.91388888 2024-12-07,07:21:28.000,342,11064306,12325,0,1733556087,12999.549440559997,76.76002044000052,53425.84401768 2024-12-07,07:21:29.000,342,11064378,11965,0,1733556088,12999.542704250001,76.72477479000372,53425.8859404 2024-12-07,07:21:30.000,342,11064301,11965,0,1733556089,12999.529231629997,76.76706956999988,53425.85100480001 2024-12-07,07:21:31.000,342,11064417,11645,0,1733556090,12999.509022699996,76.73182392000308,53425.809082080006 2024-12-07,07:21:32.000,342,11064331,11965,0,1733556091,12999.502286390001,76.76002044000052,53425.8160692 2024-12-07,07:21:33.000,342,11064348,11925,0,1733556092,12999.495550079992,76.73182392000308,53425.83004344001 2024-12-07,07:21:34.000,342,11064322,11965,0,1733556093,12999.502286390001,76.7459221800018,53425.77414648 2024-12-07,07:21:35.000,342,11064313,12085,0,1733556094,12999.502286390001,76.7459221800018,53425.788120720004 2024-12-07,07:21:36.000,342,11064323,12325,0,1733556095,12999.495550079992,76.71772566000436,53425.78113360001 2024-12-07,07:21:37.000,342,11064340,12245,0,1733556096,12999.515759009992,76.71772566000436,53425.78113360001 2024-12-07,07:21:38.000,342,11064342,12325,0,1733556097,12999.482077460001,76.72477479000372,53425.746198 2024-12-07,07:21:39.000,342,11064338,12085,0,1733556098,12999.441659600001,76.75297131000116,53425.690301040006 2024-12-07,07:21:40.000,342,11064321,12045,0,1733556099,12999.475341149991,76.71772566000436,53425.66235256001 2024-12-07,07:21:41.000,342,11064332,12365,0,1733556100,12999.448395909996,76.71067652999773,53425.71126240001 2024-12-07,07:21:42.000,342,11064376,12085,0,1733556101,12999.475341149991,76.75297131000116,53425.69728816 2024-12-07,07:21:43.000,342,11064319,12285,0,1733556102,12999.441659600001,76.75297131000116,53425.68331392001 2024-12-07,07:21:44.000,342,11064310,12125,0,1733556103,12999.461868530001,76.7459221800018,53425.66235256001 2024-12-07,07:21:45.000,342,11064314,11925,0,1733556104,12999.455132219991,76.72477479000372,53425.64837832 2024-12-07,07:21:46.000,342,11064340,11965,0,1733556105,12999.475341149991,76.72477479000372,53425.641391200006 2024-12-07,07:21:47.000,342,11064319,12085,0,1733556106,12999.495550079992,76.7459221800018,53425.64837832 2024-12-07,07:21:48.000,342,11064356,12165,0,1733556107,12999.495550079992,76.73182392000308,53425.69728816 2024-12-07,07:21:49.000,342,11064346,11965,0,1733556108,12999.535967939992,76.80231522000395,53425.690301040006 2024-12-07,07:21:50.000,342,11064316,12045,0,1733556109,12999.529231629997,76.83051174000138,53425.641391200006 2024-12-07,07:21:51.000,342,11064376,12005,0,1733556110,12999.509022699996,76.83756087000074,53425.6763268 2024-12-07,07:21:52.000,342,11064302,11965,0,1733556111,12999.509022699996,76.8446100000001,53425.66235256001 2024-12-07,07:21:53.000,342,11064281,12085,0,1733556112,12999.542704250001,76.83756087000074,53425.6064556 2024-12-07,07:21:54.000,342,11064361,12005,0,1733556113,12999.535967939992,76.87985565000417,53425.59946848 2024-12-07,07:21:55.000,342,11064362,12165,0,1733556114,12999.515759009992,76.89395391000289,53425.620429840004 2024-12-07,07:21:56.000,342,11064350,11925,0,1733556115,12999.549440559997,76.88690478000353,53425.63440408001 2024-12-07,07:21:57.000,342,11064302,12085,0,1733556116,12999.556176869992,76.87280652000481,53425.61344272001 2024-12-07,07:21:58.000,342,11064341,11925,0,1733556117,12999.542704250001,76.89395391000289,53425.669339680004 2024-12-07,07:21:59.000,342,11064324,12125,0,1733556118,12999.549440559997,76.89395391000289,53425.59946848 2024-12-07,07:22:00.000,342,11064327,11965,0,1733556119,12999.549440559997,76.91510130000097,53425.61344272001 2024-12-07,07:22:01.000,342,11064327,12085,0,1733556120,12999.596594729992,76.90100304000225,53425.58549424 2024-12-07,07:22:02.000,342,11064325,11925,0,1733556121,12999.562913180001,76.92919955999969,53425.56453288001 2024-12-07,07:22:03.000,342,11064341,12165,0,1733556122,12999.583122110002,76.9432978199984,53425.57850712 2024-12-07,07:22:04.000,342,11064308,12485,0,1733556123,12999.623539970002,76.92919955999969,53425.58549424 2024-12-07,07:22:05.000,342,11064327,11885,0,1733556124,12999.623539970002,76.9573960800044,53425.59946848 2024-12-07,07:22:06.000,342,11064352,12045,0,1733556125,12999.650485209997,76.95034694999777,53425.58549424 2024-12-07,07:22:07.000,342,11064344,11965,0,1733556126,12999.657221519992,76.92919955999969,53425.620429840004 2024-12-07,07:22:08.000,342,11064304,11965,0,1733556127,12999.630276279997,76.96444521000376,53425.5365844 2024-12-07,07:22:09.000,342,11064297,12045,0,1733556128,12999.697639379992,76.96444521000376,53425.58549424 2024-12-07,07:22:10.000,342,11064310,12005,0,1733556129,12999.717848309992,76.95034694999777,53425.58549424 2024-12-07,07:22:11.000,342,11064306,11965,0,1733556130,12999.717848309992,76.9573960800044,53425.57850712 2024-12-07,07:22:12.000,342,11064322,11965,0,1733556131,12999.697639379992,76.96444521000376,53425.59946848 2024-12-07,07:22:13.000,342,11064364,12245,0,1733556132,12999.724584620002,76.95034694999777,53425.57850712 2024-12-07,07:22:14.000,342,11064368,12005,0,1733556133,12999.724584620002,76.97149434000312,53425.63440408001 2024-12-07,07:22:15.000,342,11064312,12045,0,1733556134,12999.717848309992,76.97854347000248,53425.61344272001 2024-12-07,07:22:16.000,342,11064348,11925,0,1733556135,12999.711111999997,76.96444521000376,53425.59248136001 2024-12-07,07:22:17.000,342,11064338,11925,0,1733556136,12999.731320929997,76.9432978199984,53425.641391200006 2024-12-07,07:22:18.000,342,11064346,12005,0,1733556137,12999.738057239992,76.95034694999777,53425.61344272001 2024-12-07,07:22:19.000,342,11064344,12085,0,1733556138,12999.731320929997,76.99969086000056,53425.59946848 2024-12-07,07:22:20.000,342,11064337,11925,0,1733556139,12999.731320929997,76.97149434000312,53425.59248136001 2024-12-07,07:22:21.000,342,11064316,12325,0,1733556140,12999.724584620002,76.9573960800044,53425.57850712 2024-12-07,07:22:22.000,342,11064318,11885,0,1733556141,12999.717848309992,76.99969086000056,53425.62741696 2024-12-07,07:22:23.000,342,11064379,12125,0,1733556142,12999.724584620002,76.9926417300012,53425.57850712 2024-12-07,07:22:24.000,342,11064382,11845,0,1733556143,12999.751529859997,76.99969086000056,53425.6064556 2024-12-07,07:22:25.000,342,11064320,12005,0,1733556144,12999.744793550002,76.99969086000056,53425.61344272001 2024-12-07,07:22:26.000,342,11064309,12125,0,1733556145,12999.751529859997,76.99969086000056,53425.55055864 2024-12-07,07:22:27.000,342,11064311,12085,0,1733556146,12999.751529859997,77.00673998999991,53425.55055864 2024-12-07,07:22:28.000,342,11064363,12165,0,1733556147,12999.711111999997,77.02788737999799,53425.55754576 2024-12-07,07:22:29.000,342,11064389,12085,0,1733556148,12999.771738789997,77.02788737999799,53425.54357152001 2024-12-07,07:22:30.000,342,11064378,12165,0,1733556149,12999.724584620002,77.03493651000463,53425.571520000005 2024-12-07,07:22:31.000,342,11064353,12405,0,1733556150,12999.711111999997,76.98559260000184,53425.52959728 2024-12-07,07:22:32.000,342,11064337,12165,0,1733556151,12999.704375690002,77.03493651000463,53425.55754576 2024-12-07,07:22:33.000,342,11064348,11845,0,1733556152,12999.724584620002,77.02083824999863,53425.56453288001 2024-12-07,07:22:34.000,342,11064320,11965,0,1733556153,12999.704375690002,77.03493651000463,53425.59946848 2024-12-07,07:22:35.000,342,11064327,12005,0,1733556154,12999.744793550002,77.02788737999799,53425.50863592 2024-12-07,07:22:36.000,342,11064323,12205,0,1733556155,12999.758266169993,77.00673998999991,53425.59248136001 2024-12-07,07:22:37.000,342,11064352,12005,0,1733556156,12999.758266169993,76.9926417300012,53425.55754576 2024-12-07,07:22:38.000,342,11064311,12005,0,1733556157,12999.758266169993,77.01378911999927,53425.55754576 2024-12-07,07:22:39.000,342,11064358,12165,0,1733556158,12999.778475099993,76.99969086000056,53425.50863592 2024-12-07,07:22:40.000,342,11064368,12085,0,1733556159,12999.778475099993,76.97854347000248,53425.52959728 2024-12-07,07:22:41.000,342,11064343,12325,0,1733556160,12999.778475099993,76.9926417300012,53425.57850712 2024-12-07,07:22:42.000,342,11064326,12165,0,1733556161,12999.758266169993,76.99969086000056,53425.56453288001 2024-12-07,07:22:43.000,342,11064350,12125,0,1733556162,12999.785211410002,77.01378911999927,53425.50863592 2024-12-07,07:22:44.000,342,11064392,12165,0,1733556163,12999.771738789997,77.02083824999863,53425.55055864 2024-12-07,07:22:45.000,342,11064372,12405,0,1733556164,12999.738057239992,77.02083824999863,53425.5365844 2024-12-07,07:22:46.000,342,11064351,12165,0,1733556165,12999.724584620002,77.00673998999991,53425.52959728 2024-12-07,07:22:47.000,342,11064343,12325,0,1733556166,12999.724584620002,77.02083824999863,53425.54357152001 2024-12-07,07:22:48.000,342,11064286,12365,0,1733556167,12999.724584620002,77.04903477000335,53425.52959728 2024-12-07,07:22:49.000,342,11064360,11845,0,1733556168,12999.751529859997,77.07723129000078,53425.5365844 2024-12-07,07:22:50.000,342,11064364,12405,0,1733556169,12999.724584620002,77.02788737999799,53425.55754576 2024-12-07,07:22:51.000,342,11064335,12245,0,1733556170,12999.751529859997,77.09837867999886,53425.50863592 2024-12-07,07:22:52.000,342,11064361,11885,0,1733556171,12999.717848309992,77.07723129000078,53425.5365844 2024-12-07,07:22:53.000,342,11064359,12085,0,1733556172,12999.724584620002,77.10542780999822,53425.46671320001 2024-12-07,07:22:54.000,342,11064376,12245,0,1733556173,12999.717848309992,77.10542780999822,53425.51562304001 2024-12-07,07:22:55.000,342,11064316,11965,0,1733556174,12999.657221519992,77.11247694000485,53425.49466168001 2024-12-07,07:22:56.000,342,11064332,11925,0,1733556175,12999.690903069997,77.16182085000037,53425.49466168001 2024-12-07,07:22:57.000,342,11064348,12085,0,1733556176,12999.677430449992,77.16182085000037,53425.522610160006 2024-12-07,07:22:58.000,342,11064338,11965,0,1733556177,12999.717848309992,77.21116476000316,53425.46671320001 2024-12-07,07:22:59.000,342,11064301,11725,0,1733556178,12999.711111999997,77.21116476000316,53425.51562304001 2024-12-07,07:23:00.000,342,11064291,12005,0,1733556179,12999.684166760002,77.28165606000402,53425.452738960004 2024-12-07,07:23:01.000,342,11064350,12165,0,1733556180,12999.684166760002,77.26050866999867,53425.522610160006 2024-12-07,07:23:02.000,342,11064353,11845,0,1733556181,12999.657221519992,77.28870519000338,53425.50863592 2024-12-07,07:23:03.000,342,11064347,12085,0,1733556182,12999.670694139997,77.28165606000402,53425.46671320001 2024-12-07,07:23:04.000,342,11064332,12285,0,1733556183,12999.657221519992,77.3028034500021,53425.501648800004 2024-12-07,07:23:05.000,342,11064350,11725,0,1733556184,12999.677430449992,77.35214736000489,53425.473700320006 2024-12-07,07:23:06.000,342,11064379,11965,0,1733556185,12999.637012589992,77.35214736000489,53425.46671320001 2024-12-07,07:23:07.000,342,11064368,11965,0,1733556186,12999.657221519992,77.3380490999989,53425.46671320001 2024-12-07,07:23:08.000,342,11064365,11845,0,1733556187,12999.670694139997,77.36624562000361,53425.48767456 2024-12-07,07:23:09.000,342,11064369,11965,0,1733556188,12999.711111999997,77.4014912700004,53425.48068744 2024-12-07,07:23:10.000,342,11064343,11885,0,1733556189,12999.670694139997,77.42263865999848,53425.44575184001 2024-12-07,07:23:11.000,342,11064311,11965,0,1733556190,12999.690903069997,77.43673692000448,53425.43876472 2024-12-07,07:23:12.000,342,11064337,12125,0,1733556191,12999.690903069997,77.4508351800032,53425.42479048001 2024-12-07,07:23:13.000,342,11064379,12085,0,1733556192,12999.717848309992,77.48608082999999,53425.45972608 2024-12-07,07:23:14.000,342,11064363,12045,0,1733556193,12999.738057239992,77.4508351800032,53425.44575184001 2024-12-07,07:23:15.000,342,11064311,12085,0,1733556194,12999.704375690002,77.49312995999935,53425.452738960004 2024-12-07,07:23:16.000,342,11064344,12325,0,1733556195,12999.751529859997,77.47903170000063,53425.42479048001 2024-12-07,07:23:17.000,342,11064320,11725,0,1733556196,12999.744793550002,77.52837561000342,53425.44575184001 2024-12-07,07:23:18.000,342,11064307,12085,0,1733556197,12999.778475099993,77.52132648000406,53425.42479048001 2024-12-07,07:23:19.000,342,11064314,12165,0,1733556198,12999.778475099993,77.53542474000278,53425.45972608 2024-12-07,07:23:20.000,342,11064336,12205,0,1733556199,12999.738057239992,77.55657213000086,53425.41780336 2024-12-07,07:23:21.000,342,11064354,12045,0,1733556200,12999.805420340002,77.52132648000406,53425.43876472 2024-12-07,07:23:22.000,342,11064351,12005,0,1733556201,12999.785211410002,77.57067038999958,53425.44575184001 2024-12-07,07:23:23.000,342,11064352,12085,0,1733556202,12999.798684029993,77.5847686499983,53425.42479048001 2024-12-07,07:23:24.000,342,11064350,12125,0,1733556203,12999.805420340002,77.63411256000109,53425.4317776 2024-12-07,07:23:25.000,342,11064326,12045,0,1733556204,12999.825629270003,77.63411256000109,53425.354919280006 2024-12-07,07:23:26.000,342,11064370,12165,0,1733556205,12999.825629270003,77.59181777999765,53425.3619064 2024-12-07,07:23:27.000,342,11064351,12125,0,1733556206,12999.832365579998,77.63411256000109,53425.39684200001 2024-12-07,07:23:28.000,342,11064321,12165,0,1733556207,12999.818892959993,77.61296517000301,53425.39684200001 2024-12-07,07:23:29.000,342,11064351,12085,0,1733556208,12999.845838200003,77.60591604000365,53425.41780336 2024-12-07,07:23:30.000,342,11064357,12005,0,1733556209,12999.845838200003,77.63411256000109,53425.41081624 2024-12-07,07:23:31.000,342,11064337,12645,0,1733556210,12999.866047129988,77.62001430000237,53425.37588064001 2024-12-07,07:23:32.000,342,11064372,12245,0,1733556211,12999.845838200003,77.62001430000237,53425.42479048001 2024-12-07,07:23:33.000,342,11064361,11925,0,1733556212,12999.866047129988,77.64116169000044,53425.38286776 2024-12-07,07:23:34.000,342,11064303,12085,0,1733556213,12999.906464989988,77.65525994999916,53425.39684200001 2024-12-07,07:23:35.000,342,11064353,11965,0,1733556214,12999.899728679993,77.66935820999788,53425.37588064001 2024-12-07,07:23:36.000,342,11064329,12325,0,1733556215,12999.879519749993,77.65525994999916,53425.41780336 2024-12-07,07:23:37.000,342,11064402,12205,0,1733556216,12999.913201299998,77.66935820999788,53425.42479048001 2024-12-07,07:23:38.000,342,11064339,11845,0,1733556217,12999.892992369998,77.66230907999852,53425.403829120005 2024-12-07,07:23:39.000,342,11064341,11725,0,1733556218,12999.913201299998,77.68345647000388,53425.48068744 2024-12-07,07:23:40.000,342,11064396,12125,0,1733556219,12999.913201299998,77.6975547300026,53425.43876472 2024-12-07,07:23:41.000,342,11064359,12085,0,1733556220,12999.933410229998,77.73984950999875,53425.44575184001 2024-12-07,07:23:42.000,342,11064369,12245,0,1733556221,12999.933410229998,77.71870212000067,53425.452738960004 2024-12-07,07:23:43.000,342,11064343,11805,0,1733556222,12999.926673919988,77.73280037999939,53425.43876472 2024-12-07,07:23:44.000,342,11064306,12045,0,1733556223,12999.933410229998,77.74689863999811,53425.46671320001 2024-12-07,07:23:45.000,342,11064330,12085,0,1733556224,12999.913201299998,77.78919342000154,53425.4317776 2024-12-07,07:23:46.000,342,11064321,12045,0,1733556225,12999.946882849988,77.81738993999898,53425.48068744 2024-12-07,07:23:47.000,342,11064359,12245,0,1733556226,12999.926673919988,77.8314881999977,53425.473700320006 2024-12-07,07:23:48.000,342,11064354,12005,0,1733556227,12999.967091779989,77.81738993999898,53425.46671320001 2024-12-07,07:23:49.000,342,11064368,11925,0,1733556228,12999.973828089998,77.81738993999898,53425.50863592 2024-12-07,07:23:50.000,342,11064304,12085,0,1733556229,12999.987300709989,77.87378298000112,53425.473700320006 2024-12-07,07:23:51.000,342,11064334,12045,0,1733556230,13000.034454879999,77.8949303699992,53425.51562304001 2024-12-07,07:23:52.000,342,11064259,12205,0,1733556231,13000.020982259994,77.88083211000048,53425.522610160006 2024-12-07,07:23:53.000,342,11064335,12125,0,1733556232,13000.034454879999,77.90197949999856,53425.45972608 2024-12-07,07:23:54.000,342,11064321,11805,0,1733556233,13000.074872739999,77.88788123999984,53425.48068744 2024-12-07,07:23:55.000,342,11064341,11845,0,1733556234,13000.041191189994,77.93017602000327,53425.473700320006 2024-12-07,07:23:56.000,342,11064340,11965,0,1733556235,13000.101817979994,77.91607776000455,53425.51562304001 2024-12-07,07:23:57.000,342,11064355,12125,0,1733556236,13000.088345359989,77.88788123999984,53425.51562304001 2024-12-07,07:23:58.000,342,11064381,11925,0,1733556237,13000.12876321999,77.94427428000199,53425.501648800004 2024-12-07,07:23:59.000,342,11064385,12365,0,1733556238,13000.115290599999,77.97247079999943,53425.473700320006 2024-12-07,07:24:00.000,342,11064388,12205,0,1733556239,13000.175917389999,77.95837254000071,53425.51562304001 2024-12-07,07:24:01.000,342,11064332,12165,0,1733556240,13000.175917389999,78.02181471000222,53425.522610160006 2024-12-07,07:24:02.000,342,11064389,11725,0,1733556241,13000.18939000999,78.00066732000414,53425.55754576 2024-12-07,07:24:03.000,342,11064390,11925,0,1733556242,13000.20959893999,78.0077164500035,53425.57850712 2024-12-07,07:24:04.000,342,11064328,12045,0,1733556243,13000.202862629994,78.00066732000414,53425.52959728 2024-12-07,07:24:05.000,342,11064332,11845,0,1733556244,13000.223071559994,78.0429621000003,53425.52959728 2024-12-07,07:24:06.000,342,11064305,12205,0,1733556245,13000.223071559994,78.06410948999837,53425.58549424 2024-12-07,07:24:07.000,342,11064373,12125,0,1733556246,13000.243280489995,78.05001122999965,53425.54357152001 2024-12-07,07:24:08.000,342,11064360,11885,0,1733556247,13000.22980786999,78.08525688000373,53425.6064556 2024-12-07,07:24:09.000,342,11064388,12205,0,1733556248,13000.223071559994,78.05706035999901,53425.571520000005 2024-12-07,07:24:10.000,342,11064343,11965,0,1733556249,13000.23654418,78.12050253000052,53425.59248136001 2024-12-07,07:24:11.000,342,11064351,11965,0,1733556250,13000.3173799,78.08525688000373,53425.59248136001 2024-12-07,07:24:12.000,342,11064388,12085,0,1733556251,13000.25001679999,78.13460078999924,53425.61344272001 2024-12-07,07:24:13.000,342,11064426,12165,0,1733556252,13000.23654418,78.1064042700018,53425.58549424 2024-12-07,07:24:14.000,342,11064332,12125,0,1733556253,13000.27022572999,78.1557481800046,53425.59946848 2024-12-07,07:24:15.000,342,11064369,11965,0,1733556254,13000.29717097,78.1416499199986,53425.65536544 2024-12-07,07:24:16.000,342,11064330,12325,0,1733556255,13000.29043465999,78.12755165999988,53425.64837832 2024-12-07,07:24:17.000,342,11064346,12125,0,1733556256,13000.303907279995,78.1416499199986,53425.64837832 2024-12-07,07:24:18.000,342,11064294,11925,0,1733556257,13000.303907279995,78.19099383000139,53425.59946848 2024-12-07,07:24:19.000,342,11064364,11925,0,1733556258,13000.3173799,78.19099383000139,53425.66235256001 2024-12-07,07:24:20.000,342,11064309,12165,0,1733556259,13000.35779776,78.21214121999947,53425.65536544 2024-12-07,07:24:21.000,342,11064344,12005,0,1733556260,13000.364534069995,78.21919034999883,53425.641391200006 2024-12-07,07:24:22.000,342,11064313,11965,0,1733556261,13000.35106144999,78.27558339000097,53425.641391200006 2024-12-07,07:24:23.000,342,11064357,12525,0,1733556262,13000.37800669,78.24033774000418,53425.669339680004 2024-12-07,07:24:24.000,342,11064333,11925,0,1733556263,13000.324116209995,78.2896816499997,53425.620429840004 2024-12-07,07:24:25.000,342,11064357,11805,0,1733556264,13000.37127037999,78.2896816499997,53425.68331392001 2024-12-07,07:24:26.000,342,11064342,12245,0,1733556265,13000.37800669,78.31082903999777,53425.66235256001 2024-12-07,07:24:27.000,342,11064357,12045,0,1733556266,13000.37127037999,78.26853426000162,53425.690301040006 2024-12-07,07:24:28.000,342,11064299,12125,0,1733556267,13000.384742999995,78.3178781700044,53425.72523664 2024-12-07,07:24:29.000,342,11064329,11965,0,1733556268,13000.37127037999,78.34607469000184,53425.72523664 2024-12-07,07:24:30.000,342,11064338,11845,0,1733556269,13000.404951929995,78.3531238200012,53425.69728816 2024-12-07,07:24:31.000,342,11064345,11925,0,1733556270,13000.404951929995,78.38132033999864,53425.71126240001 2024-12-07,07:24:32.000,342,11064340,12125,0,1733556271,13000.445369789995,78.40951686000335,53425.69728816 2024-12-07,07:24:33.000,342,11064354,12245,0,1733556272,13000.41168823999,78.42361512000207,53425.690301040006 2024-12-07,07:24:34.000,342,11064283,11725,0,1733556273,13000.445369789995,78.41656599000271,53425.739210880005 2024-12-07,07:24:35.000,342,11064337,11765,0,1733556274,13000.485787649995,78.43771338000079,53425.71824952 2024-12-07,07:24:36.000,342,11064396,12045,0,1733556275,13000.445369789995,78.42361512000207,53425.69728816 2024-12-07,07:24:37.000,342,11064356,12085,0,1733556276,13000.425160859995,78.44476251000015,53425.71824952 2024-12-07,07:24:38.000,342,11064331,12045,0,1733556277,13000.425160859995,78.45886076999886,53425.72523664 2024-12-07,07:24:39.000,342,11064321,12005,0,1733556278,13000.45210609999,78.44476251000015,53425.746198 2024-12-07,07:24:40.000,342,11064368,12085,0,1733556279,13000.445369789995,78.48000816000422,53425.75318512 2024-12-07,07:24:41.000,342,11064407,11725,0,1733556280,13000.445369789995,78.48000816000422,53425.71824952 2024-12-07,07:24:42.000,342,11064314,11845,0,1733556281,13000.43189716999,78.50820468000165,53425.76715936 2024-12-07,07:24:43.000,342,11064312,12165,0,1733556282,13000.43189716999,78.49410642000294,53425.82305632 2024-12-07,07:24:44.000,342,11064315,11965,0,1733556283,13000.39821562,78.50820468000165,53425.80209496001 2024-12-07,07:24:45.000,342,11064320,12125,0,1733556284,13000.43863348,78.50820468000165,53425.788120720004 2024-12-07,07:24:46.000,342,11064365,11925,0,1733556285,13000.39821562,78.52935206999973,53425.739210880005 2024-12-07,07:24:47.000,342,11064308,11925,0,1733556286,13000.39147930999,78.54345032999845,53425.76017224001 2024-12-07,07:24:48.000,342,11064361,12165,0,1733556287,13000.41168823999,78.55049945999781,53425.788120720004 2024-12-07,07:24:49.000,342,11064309,11965,0,1733556288,13000.41168823999,78.55754859000444,53425.77414648 2024-12-07,07:24:50.000,342,11064331,12125,0,1733556289,13000.404951929995,78.53640119999909,53425.76017224001 2024-12-07,07:24:51.000,342,11064323,12125,0,1733556290,13000.39147930999,78.54345032999845,53425.72523664 2024-12-07,07:24:52.000,342,11064330,12085,0,1733556291,13000.47905134,78.58574511000188,53425.76715936 2024-12-07,07:24:53.000,342,11064345,12485,0,1733556292,13000.505996579996,78.60689249999996,53425.788120720004 2024-12-07,07:24:54.000,342,11064313,11965,0,1733556293,13000.45884241,78.57164685000316,53425.75318512 2024-12-07,07:24:55.000,342,11064295,11885,0,1733556294,13000.49252395999,78.57869598000252,53425.76715936 2024-12-07,07:24:56.000,342,11064309,12165,0,1733556295,13000.445369789995,78.5998433700006,53425.76715936 2024-12-07,07:24:57.000,342,11064384,12245,0,1733556296,13000.43863348,78.57164685000316,53425.76017224001 2024-12-07,07:24:58.000,342,11064321,12085,0,1733556297,13000.465578719995,78.57164685000316,53425.75318512 2024-12-07,07:24:59.000,342,11064340,12045,0,1733556298,13000.45884241,78.57869598000252,53425.77414648 2024-12-07,07:25:00.000,342,11064361,11805,0,1733556299,13000.47231502999,78.5645977200038,53425.76017224001 2024-12-07,07:25:01.000,342,11064324,12125,0,1733556300,13000.505996579996,78.58574511000188,53425.809082080006 2024-12-07,07:25:02.000,342,11064360,12245,0,1733556301,13000.5194692,78.57164685000316,53425.79510784 2024-12-07,07:25:03.000,342,11064347,12245,0,1733556302,13000.49252395999,78.58574511000188,53425.77414648 2024-12-07,07:25:04.000,342,11064353,12245,0,1733556303,13000.505996579996,78.5645977200038,53425.76715936 2024-12-07,07:25:05.000,342,11064349,12605,0,1733556304,13000.526205509996,78.55754859000444,53425.8160692 2024-12-07,07:25:06.000,342,11064299,12205,0,1733556305,13000.49252395999,78.5645977200038,53425.75318512 2024-12-07,07:25:07.000,342,11064339,12085,0,1733556306,13000.47905134,78.58574511000188,53425.77414648 2024-12-07,07:25:08.000,342,11064343,12165,0,1733556307,13000.47231502999,78.60689249999996,53425.75318512 2024-12-07,07:25:09.000,342,11064364,12205,0,1733556308,13000.465578719995,78.64213815000403,53425.746198 2024-12-07,07:25:10.000,342,11064320,12325,0,1733556309,13000.5194692,78.62099075999868,53425.71824952 2024-12-07,07:25:11.000,342,11064282,11965,0,1733556310,13000.49926027,78.64213815000403,53425.77414648 2024-12-07,07:25:12.000,342,11064328,12125,0,1733556311,13000.55315074999,78.63508902000467,53425.809082080006 2024-12-07,07:25:13.000,342,11064314,11885,0,1733556312,13000.526205509996,78.58574511000188,53425.75318512 2024-12-07,07:25:14.000,342,11064329,12045,0,1733556313,13000.546414439996,78.5998433700006,53425.78113360001 2024-12-07,07:25:15.000,342,11064335,12405,0,1733556314,13000.55988706,78.59279424000124,53425.82305632 2024-12-07,07:25:16.000,342,11064364,12525,0,1733556315,13000.55315074999,78.60689249999996,53425.79510784 2024-12-07,07:25:17.000,342,11064347,11965,0,1733556316,13000.546414439996,78.60689249999996,53425.82305632 2024-12-07,07:25:18.000,342,11064341,12325,0,1733556317,13000.58009599,78.5998433700006,53425.788120720004 2024-12-07,07:25:19.000,342,11064379,12285,0,1733556318,13000.58009599,78.57869598000252,53425.809082080006 2024-12-07,07:25:20.000,342,11064403,11965,0,1733556319,13000.58009599,78.58574511000188,53425.78113360001 2024-12-07,07:25:21.000,342,11064320,12005,0,1733556320,13000.573359679991,78.58574511000188,53425.79510784 2024-12-07,07:25:22.000,342,11064335,12085,0,1733556321,13000.60030492,78.60689249999996,53425.77414648 2024-12-07,07:25:23.000,342,11064400,12245,0,1733556322,13000.60030492,78.58574511000188,53425.78113360001 2024-12-07,07:25:24.000,342,11064368,12125,0,1733556323,13000.58009599,78.62099075999868,53425.788120720004 2024-12-07,07:25:25.000,342,11064379,12045,0,1733556324,13000.55315074999,78.62099075999868,53425.76017224001 2024-12-07,07:25:26.000,342,11064346,11885,0,1733556325,13000.586832299996,78.5998433700006,53425.788120720004 2024-12-07,07:25:27.000,342,11064305,12205,0,1733556326,13000.60030492,78.60689249999996,53425.746198 2024-12-07,07:25:28.000,342,11064365,12405,0,1733556327,13000.640722780001,78.63508902000467,53425.70427528 2024-12-07,07:25:29.000,342,11064363,12205,0,1733556328,13000.607041229996,78.60689249999996,53425.76017224001 2024-12-07,07:25:30.000,342,11064337,11965,0,1733556329,13000.654195399991,78.61394162999932,53425.809082080006 2024-12-07,07:25:31.000,342,11064352,12125,0,1733556330,13000.654195399991,78.62803988999804,53425.76715936 2024-12-07,07:25:32.000,342,11064365,12325,0,1733556331,13000.627250159996,78.58574511000188,53425.77414648 2024-12-07,07:25:33.000,342,11064323,11965,0,1733556332,13000.647459089996,78.64918728000339,53425.746198 2024-12-07,07:25:34.000,342,11064332,12045,0,1733556333,13000.667668019996,78.63508902000467,53425.78113360001 2024-12-07,07:25:35.000,342,11064307,12245,0,1733556334,13000.667668019996,78.64213815000403,53425.76715936 2024-12-07,07:25:36.000,342,11064357,11965,0,1733556335,13000.660931710001,78.63508902000467,53425.79510784 2024-12-07,07:25:37.000,342,11064372,11885,0,1733556336,13000.640722780001,78.65623641000275,53425.76017224001 2024-12-07,07:25:38.000,342,11064302,12485,0,1733556337,13000.674404329991,78.65623641000275,53425.79510784 2024-12-07,07:25:39.000,342,11064311,12125,0,1733556338,13000.667668019996,78.65623641000275,53425.82305632 2024-12-07,07:25:40.000,342,11064380,11965,0,1733556339,13000.667668019996,78.69148205999954,53425.837030560004 2024-12-07,07:25:41.000,342,11064319,12125,0,1733556340,13000.660931710001,78.6985311899989,53425.84401768 2024-12-07,07:25:42.000,342,11064353,12285,0,1733556341,13000.613777539991,78.70558031999826,53425.809082080006 2024-12-07,07:25:43.000,342,11064352,12245,0,1733556342,13000.660931710001,78.67033467000147,53425.8160692 2024-12-07,07:25:44.000,342,11064353,12245,0,1733556343,13000.654195399991,78.7126294500049,53425.82305632 2024-12-07,07:25:45.000,342,11064325,12245,0,1733556344,13000.633986469991,78.71967858000426,53425.78113360001 2024-12-07,07:25:46.000,342,11064320,11965,0,1733556345,13000.654195399991,78.73377684000297,53425.84401768 2024-12-07,07:25:47.000,342,11064303,11805,0,1733556346,13000.687876949996,78.70558031999826,53425.837030560004 2024-12-07,07:25:48.000,342,11064349,11925,0,1733556347,13000.633986469991,78.74787510000169,53425.82305632 2024-12-07,07:25:49.000,342,11064337,12165,0,1733556348,13000.640722780001,78.74082597000233,53425.85100480001 2024-12-07,07:25:50.000,342,11064276,12325,0,1733556349,13000.674404329991,78.6985311899989,53425.83004344001 2024-12-07,07:25:51.000,342,11064317,12485,0,1733556350,13000.660931710001,78.72672771000362,53425.80209496001 2024-12-07,07:25:52.000,342,11064366,12485,0,1733556351,13000.660931710001,78.73377684000297,53425.788120720004 2024-12-07,07:25:53.000,342,11064335,12245,0,1733556352,13000.674404329991,78.73377684000297,53425.82305632 2024-12-07,07:25:54.000,342,11064368,11965,0,1733556353,13000.681140640001,78.7126294500049,53425.82305632 2024-12-07,07:25:55.000,342,11064325,12125,0,1733556354,13000.660931710001,78.70558031999826,53425.82305632 2024-12-07,07:25:56.000,342,11064321,12045,0,1733556355,13000.667668019996,78.71967858000426,53425.76715936 2024-12-07,07:25:57.000,342,11064358,12205,0,1733556356,13000.694613259991,78.71967858000426,53425.87895328001 2024-12-07,07:25:58.000,342,11064351,12125,0,1733556357,13000.687876949996,78.72672771000362,53425.87895328001 2024-12-07,07:25:59.000,342,11064340,12165,0,1733556358,13000.694613259991,78.6985311899989,53425.857991920006 2024-12-07,07:26:00.000,342,11064330,11925,0,1733556359,13000.721558500001,78.71967858000426,53425.86497904 2024-12-07,07:26:01.000,342,11064327,11925,0,1733556360,13000.748503739997,78.69148205999954,53425.87895328001 2024-12-07,07:26:02.000,342,11064331,12125,0,1733556361,13000.748503739997,78.6985311899989,53425.86497904 2024-12-07,07:26:03.000,342,11064347,12205,0,1733556362,13000.721558500001,78.6985311899989,53425.857991920006 2024-12-07,07:26:04.000,342,11064343,12245,0,1733556363,13000.768712669997,78.68443293000018,53425.85100480001 2024-12-07,07:26:05.000,342,11064300,12045,0,1733556364,13000.741767430001,78.68443293000018,53425.84401768 2024-12-07,07:26:06.000,342,11064311,12205,0,1733556365,13000.741767430001,78.68443293000018,53425.86497904 2024-12-07,07:26:07.000,342,11064326,12525,0,1733556366,13000.815866839992,78.66328554000211,53425.89292752 2024-12-07,07:26:08.000,342,11064335,11965,0,1733556367,13000.768712669997,78.67033467000147,53425.83004344001 2024-12-07,07:26:09.000,342,11064368,12205,0,1733556368,13000.795657909992,78.63508902000467,53425.85100480001 2024-12-07,07:26:10.000,342,11064291,12205,0,1733556369,13000.761976360001,78.66328554000211,53425.80209496001 2024-12-07,07:26:11.000,342,11064358,11805,0,1733556370,13000.809130529997,78.64918728000339,53425.87196616 2024-12-07,07:26:12.000,342,11064380,12045,0,1733556371,13000.822603150002,78.64918728000339,53425.89292752 2024-12-07,07:26:13.000,342,11064376,12405,0,1733556372,13000.802394220002,78.67033467000147,53425.84401768 2024-12-07,07:26:14.000,342,11064334,12085,0,1733556373,13000.815866839992,78.66328554000211,53425.8859404 2024-12-07,07:26:15.000,342,11064356,12045,0,1733556374,13000.876493629992,78.65623641000275,53425.93485024 2024-12-07,07:26:16.000,342,11064300,11925,0,1733556375,13000.849548389997,78.67033467000147,53425.906901760005 2024-12-07,07:26:17.000,342,11064332,12005,0,1733556376,13000.849548389997,78.67033467000147,53425.92786312001 2024-12-07,07:26:18.000,342,11064346,11645,0,1733556377,13000.856284699992,78.67738380000083,53425.920876 2024-12-07,07:26:19.000,342,11064342,12125,0,1733556378,13000.876493629992,78.6985311899989,53425.94882448001 2024-12-07,07:26:20.000,342,11064348,11845,0,1733556379,13000.836075769992,78.67738380000083,53425.94183736 2024-12-07,07:26:21.000,342,11064355,11965,0,1733556380,13000.849548389997,78.66328554000211,53425.920876 2024-12-07,07:26:22.000,342,11064370,12285,0,1733556381,13000.869757319997,78.67738380000083,53425.955811600004 2024-12-07,07:26:23.000,342,11064334,12005,0,1733556382,13000.836075769992,78.66328554000211,53425.85100480001 2024-12-07,07:26:24.000,342,11064342,12005,0,1733556383,13000.842812080002,78.65623641000275,53425.89292752 2024-12-07,07:26:25.000,342,11064326,12245,0,1733556384,13000.842812080002,78.6985311899989,53425.89991464001 2024-12-07,07:26:26.000,342,11064348,12205,0,1733556385,13000.863021010002,78.72672771000362,53425.87196616 2024-12-07,07:26:27.000,342,11064344,12045,0,1733556386,13000.849548389997,78.76197336000041,53425.920876 2024-12-07,07:26:28.000,342,11064331,11765,0,1733556387,13000.863021010002,78.73377684000297,53425.906901760005 2024-12-07,07:26:29.000,342,11064357,11845,0,1733556388,13000.849548389997,78.77607161999913,53425.91388888 2024-12-07,07:26:30.000,342,11064321,12045,0,1733556389,13000.863021010002,78.76902248999977,53425.94183736 2024-12-07,07:26:31.000,342,11064372,12045,0,1733556390,13000.889966249997,78.78312074999849,53425.96978584001 2024-12-07,07:26:32.000,342,11064325,11925,0,1733556391,13000.889966249997,78.80426814000384,53425.94183736 2024-12-07,07:26:33.000,342,11064358,12245,0,1733556392,13000.923647800002,78.74787510000169,53425.93485024 2024-12-07,07:26:34.000,342,11064336,11965,0,1733556393,13000.916911489992,78.83246466000128,53425.93485024 2024-12-07,07:26:35.000,342,11064314,12285,0,1733556394,13000.964065660002,78.77607161999913,53425.96279872 2024-12-07,07:26:36.000,342,11064314,11965,0,1733556395,13000.937120419992,78.86066117999871,53425.955811600004 2024-12-07,07:26:37.000,342,11064385,12205,0,1733556396,13000.930384109997,78.84656292,53425.920876 2024-12-07,07:26:38.000,342,11064337,12205,0,1733556397,13000.957329349993,78.83246466000128,53425.98376008 2024-12-07,07:26:39.000,342,11064337,12325,0,1733556398,13000.930384109997,78.85361204999936,53425.96978584001 2024-12-07,07:26:40.000,342,11064379,12125,0,1733556399,13000.910175179997,78.86771030999807,53425.94183736 2024-12-07,07:26:41.000,342,11064367,12205,0,1733556400,13000.930384109997,78.88885770000343,53425.93485024 2024-12-07,07:26:42.000,342,11064349,11805,0,1733556401,13000.869757319997,78.88885770000343,53425.89991464001 2024-12-07,07:26:43.000,342,11064328,11925,0,1733556402,13000.876493629992,78.88180857000407,53425.94183736 2024-12-07,07:26:44.000,342,11064348,12245,0,1733556403,13000.849548389997,78.9100050900015,53425.8859404 2024-12-07,07:26:45.000,342,11064358,12005,0,1733556404,13000.849548389997,78.91705422000086,53425.8859404 2024-12-07,07:26:46.000,342,11064376,11885,0,1733556405,13000.869757319997,78.91705422000086,53425.92786312001 2024-12-07,07:26:47.000,342,11064354,12005,0,1733556406,13000.842812080002,78.93820160999894,53425.96279872 2024-12-07,07:26:48.000,342,11064356,12125,0,1733556407,13000.842812080002,78.92410335000022,53425.92786312001 2024-12-07,07:26:49.000,342,11064362,12165,0,1733556408,13000.842812080002,78.93820160999894,53425.906901760005 2024-12-07,07:26:50.000,342,11064334,12045,0,1733556409,13000.815866839992,78.98754552000173,53425.94882448001 2024-12-07,07:26:51.000,342,11064372,12085,0,1733556410,13000.822603150002,78.96639813000365,53425.92786312001 2024-12-07,07:26:52.000,342,11064343,12165,0,1733556411,13000.822603150002,78.95229986999766,53425.89292752 2024-12-07,07:26:53.000,342,11064346,12005,0,1733556412,13000.809130529997,79.01574203999917,53425.906901760005 2024-12-07,07:26:54.000,342,11064325,12005,0,1733556413,13000.761976360001,79.00869290999981,53425.92786312001 2024-12-07,07:26:55.000,342,11064347,12125,0,1733556414,13000.829339459997,79.00869290999981,53425.92786312001 2024-12-07,07:26:56.000,342,11064329,12125,0,1733556415,13000.775448979992,79.00164378000045,53425.94183736 2024-12-07,07:26:57.000,342,11064304,12245,0,1733556416,13000.802394220002,79.02279116999853,53425.96978584001 2024-12-07,07:26:58.000,342,11064315,12205,0,1733556417,13000.822603150002,79.02279116999853,53425.94882448001 2024-12-07,07:26:59.000,342,11064357,12045,0,1733556418,13000.822603150002,79.03688943000452,53425.94882448001 2024-12-07,07:27:00.000,342,11064361,12165,0,1733556419,13000.802394220002,79.04393856000388,53425.91388888 2024-12-07,07:27:01.000,342,11064340,12325,0,1733556420,13000.802394220002,79.07918421000068,53425.93485024 2024-12-07,07:27:02.000,342,11064348,12125,0,1733556421,13000.815866839992,79.10033159999875,53425.92786312001 2024-12-07,07:27:03.000,342,11064359,12205,0,1733556422,13000.822603150002,79.06508595000196,53425.89292752 2024-12-07,07:27:04.000,342,11064350,11885,0,1733556423,13000.849548389997,79.0932824699994,53425.96279872 2024-12-07,07:27:05.000,342,11064394,12005,0,1733556424,13000.876493629992,79.13557725000283,53425.955811600004 2024-12-07,07:27:06.000,342,11064401,12005,0,1733556425,13000.863021010002,79.0932824699994,53425.99773432001 2024-12-07,07:27:07.000,342,11064338,12285,0,1733556426,13000.856284699992,79.0932824699994,53426.025682800006 2024-12-07,07:27:08.000,342,11064323,12245,0,1733556427,13000.923647800002,79.07213508000132,53425.98376008 2024-12-07,07:27:09.000,342,11064333,12045,0,1733556428,13000.943856730002,79.13557725000283,53425.99773432001 2024-12-07,07:27:10.000,342,11064326,12085,0,1733556429,13000.957329349993,79.1214789900041,53425.9907472 2024-12-07,07:27:11.000,342,11064332,12125,0,1733556430,13000.997747209993,79.14967551000154,53426.01869568001 2024-12-07,07:27:12.000,342,11064421,11765,0,1733556431,13001.038165069993,79.17787202999898,53426.03266992 2024-12-07,07:27:13.000,342,11064379,12445,0,1733556432,13001.051637689998,79.1919702899977,53426.05363128 2024-12-07,07:27:14.000,342,11064342,12285,0,1733556433,13001.058373999993,79.18492115999834,53426.10254112 2024-12-07,07:27:15.000,342,11064370,12245,0,1733556434,13001.098791859993,79.17787202999898,53426.06760552001 2024-12-07,07:27:16.000,342,11064343,12365,0,1733556435,13001.145946029988,79.16377377000026,53426.10952824 2024-12-07,07:27:17.000,342,11064315,12085,0,1733556436,13001.186363889989,79.20606855000369,53426.10952824 2024-12-07,07:27:18.000,342,11064339,12165,0,1733556437,13001.246990679989,79.22721594000177,53426.08856688 2024-12-07,07:27:19.000,342,11064370,11965,0,1733556438,13001.233518059998,79.18492115999834,53426.123502480004 2024-12-07,07:27:20.000,342,11064387,11965,0,1733556439,13001.253726989999,79.22016681000241,53426.15145096 2024-12-07,07:27:21.000,342,11064361,12245,0,1733556440,13001.300881159994,79.1919702899977,53426.172412320004 2024-12-07,07:27:22.000,342,11064374,12165,0,1733556441,13001.314353779999,79.19901942000433,53426.123502480004 2024-12-07,07:27:23.000,342,11064344,12005,0,1733556442,13001.361507949994,79.24131420000049,53426.16542520001 2024-12-07,07:27:24.000,342,11064333,12245,0,1733556443,13001.3951895,79.2554124599992,53426.1304896 2024-12-07,07:27:25.000,342,11064392,12365,0,1733556444,13001.44907997999,79.28360898000392,53426.193373680006 2024-12-07,07:27:26.000,342,11064382,11965,0,1733556445,13001.47602522,79.29770724000264,53426.22132216 2024-12-07,07:27:27.000,342,11064339,12165,0,1733556446,13001.523179389995,79.31885463000071,53426.193373680006 2024-12-07,07:27:28.000,342,11064359,12045,0,1733556447,13001.57033355999,79.29770724000264,53426.23529640001 2024-12-07,07:27:29.000,342,11064383,12165,0,1733556448,13001.61075141999,79.37524767000286,53426.26324488001 2024-12-07,07:27:30.000,342,11064334,12045,0,1733556449,13001.624224039995,79.3681985400035,53426.270232 2024-12-07,07:27:31.000,342,11064322,12165,0,1733556450,13001.69832345,79.41049331999966,53426.270232 2024-12-07,07:27:32.000,342,11064351,12325,0,1733556451,13001.71179606999,79.4034441900003,53426.24927064 2024-12-07,07:27:33.000,342,11064310,11925,0,1733556452,13001.75895024,79.41049331999966,53426.27721912 2024-12-07,07:27:34.000,342,11064343,12165,0,1733556453,13001.77915917,79.46688636000181,53426.270232 2024-12-07,07:27:35.000,342,11064335,11965,0,1733556454,13001.806104409996,79.46688636000181,53426.23529640001 2024-12-07,07:27:36.000,342,11064349,12045,0,1733556455,13001.866731199996,79.43868984000437,53426.25625776 2024-12-07,07:27:37.000,342,11064341,12165,0,1733556456,13001.907149059996,79.42459157999838,53426.193373680006 2024-12-07,07:27:38.000,342,11064390,12245,0,1733556457,13001.954303229992,79.48803374999989,53426.26324488001 2024-12-07,07:27:39.000,342,11064378,12085,0,1733556458,13002.014930019992,79.45278810000309,53426.27721912 2024-12-07,07:27:40.000,342,11064334,11925,0,1733556459,13002.001457400002,79.53032853000332,53426.29818048 2024-12-07,07:27:41.000,342,11064361,12045,0,1733556460,13002.048611569997,79.48098462000053,53426.33311608001 2024-12-07,07:27:42.000,342,11064419,11845,0,1733556461,13002.095765739992,79.55852505000075,53426.29818048 2024-12-07,07:27:43.000,342,11064401,12165,0,1733556462,13002.142919910002,79.52327940000396,53426.34709032 2024-12-07,07:27:44.000,342,11064370,12365,0,1733556463,13002.183337770002,79.52327940000396,53426.28420624001 2024-12-07,07:27:45.000,342,11064335,12125,0,1733556464,13002.203546700002,79.56557418000011,53426.35407744001 2024-12-07,07:27:46.000,342,11064361,12405,0,1733556465,13002.264173490003,79.56557418000011,53426.361064560006 2024-12-07,07:27:47.000,342,11064370,12085,0,1733556466,13002.250700869998,79.53737766000268,53426.38901304 2024-12-07,07:27:48.000,342,11064352,12085,0,1733556467,13002.284382419988,79.5162302700046,53426.34709032 2024-12-07,07:27:49.000,342,11064345,12005,0,1733556468,13002.291118729998,79.53032853000332,53426.38901304 2024-12-07,07:27:50.000,342,11064360,11965,0,1733556469,13002.331536589998,79.49508287999925,53426.340103200004 2024-12-07,07:27:51.000,342,11064335,11965,0,1733556470,13002.351745519998,79.44573897000373,53426.33311608001 2024-12-07,07:27:52.000,342,11064353,11965,0,1733556471,13002.378690759993,79.45278810000309,53426.40298728001 2024-12-07,07:27:53.000,342,11064361,12285,0,1733556472,13002.365218139988,79.43164070999774,53426.340103200004 2024-12-07,07:27:54.000,342,11064357,11885,0,1733556473,13002.412372309998,79.43164070999774,53426.38202592001 2024-12-07,07:27:55.000,342,11064342,12165,0,1733556474,13002.432581239998,79.3681985400035,53426.39600016 2024-12-07,07:27:56.000,342,11064338,12245,0,1733556475,13002.446053859989,79.34705114999815,53426.32612896 2024-12-07,07:27:57.000,342,11064317,11925,0,1733556476,13002.472999099999,79.32590376000007,53426.38202592001 2024-12-07,07:27:58.000,342,11064371,12045,0,1733556477,13002.506680649989,79.24131420000049,53426.409974400005 2024-12-07,07:27:59.000,342,11064355,12125,0,1733556478,13002.499944339994,79.21311768000305,53426.41696152 2024-12-07,07:28:00.000,342,11064330,12205,0,1733556479,13002.479735409994,79.18492115999834,53426.40298728001 2024-12-07,07:28:01.000,342,11064362,12285,0,1733556480,13002.493208029999,79.1214789900041,53426.38901304 2024-12-07,07:28:02.000,342,11064375,12205,0,1733556481,13002.526889579989,79.10738072999811,53426.36805168 2024-12-07,07:28:03.000,342,11064364,12165,0,1733556482,13002.540362199994,79.06508595000196,53426.31914184 2024-12-07,07:28:04.000,342,11064353,12085,0,1733556483,13002.540362199994,79.03688943000452,53426.32612896 2024-12-07,07:28:05.000,342,11064392,12125,0,1733556484,13002.560571129994,78.9593490000043,53426.340103200004 2024-12-07,07:28:06.000,342,11064384,12165,0,1733556485,13002.560571129994,78.93115247999958,53426.35407744001 2024-12-07,07:28:07.000,342,11064374,11925,0,1733556486,13002.58751636999,78.85361204999936,53426.29818048 2024-12-07,07:28:08.000,342,11064345,11885,0,1733556487,13002.54709850999,78.81836640000256,53426.28420624001 2024-12-07,07:28:09.000,342,11064341,12005,0,1733556488,13002.533625889999,78.79016987999785,53426.270232 2024-12-07,07:28:10.000,342,11064349,11965,0,1733556489,13002.54709850999,78.70558031999826,53426.25625776 2024-12-07,07:28:11.000,342,11064414,11725,0,1733556490,13002.553834819999,78.67738380000083,53426.25625776 2024-12-07,07:28:12.000,342,11064361,11845,0,1733556491,13002.533625889999,78.63508902000467,53426.270232 2024-12-07,07:28:13.000,342,11064399,12085,0,1733556492,13002.56730743999,78.61394162999932,53426.28420624001 2024-12-07,07:28:14.000,342,11064318,12205,0,1733556493,13002.553834819999,78.62099075999868,53426.24927064 2024-12-07,07:28:15.000,342,11064296,11965,0,1733556494,13002.472999099999,78.55754859000444,53426.23529640001 2024-12-07,07:28:16.000,342,11064390,11845,0,1733556495,13002.513416959999,78.52230294000037,53426.270232 2024-12-07,07:28:17.000,342,11064353,11965,0,1733556496,13002.466262789989,78.5011555500023,53426.172412320004 2024-12-07,07:28:18.000,342,11064395,12165,0,1733556497,13002.439317549994,78.44476251000015,53426.2003608 2024-12-07,07:28:19.000,342,11064361,12165,0,1733556498,13002.446053859989,78.43771338000079,53426.17939944 2024-12-07,07:28:20.000,342,11064356,11965,0,1733556499,13002.446053859989,78.43066425000143,53426.13747672001 2024-12-07,07:28:21.000,342,11064348,12045,0,1733556500,13002.392163379998,78.37427120999928,53426.1304896 2024-12-07,07:28:22.000,342,11064368,12205,0,1733556501,13002.371954449998,78.3531238200012,53426.123502480004 2024-12-07,07:28:23.000,342,11064378,11885,0,1733556502,13002.351745519998,78.3178781700044,53426.10952824 2024-12-07,07:28:24.000,342,11064379,12365,0,1733556503,13002.351745519998,78.28263252000033,53426.09555400001 2024-12-07,07:28:25.000,342,11064329,12205,0,1733556504,13002.297855039993,78.28263252000033,53426.05363128 2024-12-07,07:28:26.000,342,11064393,11765,0,1733556505,13002.277646109993,78.27558339000097,53426.074592640005 2024-12-07,07:28:27.000,342,11064343,11925,0,1733556506,13002.257437179993,78.27558339000097,53426.04664416001 2024-12-07,07:28:28.000,342,11064335,12245,0,1733556507,13002.257437179993,78.22623947999818,53426.01170856 2024-12-07,07:28:29.000,342,11064378,12285,0,1733556508,13002.210283009998,78.26853426000162,53426.03266992 2024-12-07,07:28:30.000,342,11064331,12005,0,1733556509,13002.203546700002,78.19099383000139,53425.98376008 2024-12-07,07:28:31.000,342,11064322,12085,0,1733556510,13002.183337770002,78.18394470000203,53425.976772960006 2024-12-07,07:28:32.000,342,11064327,12125,0,1733556511,13002.136183599992,78.21214121999947,53425.92786312001 2024-12-07,07:28:33.000,342,11064305,12005,0,1733556512,13002.129447289997,78.24033774000418,53425.94183736 2024-12-07,07:28:34.000,342,11064331,12165,0,1733556513,13002.082293120002,78.19099383000139,53425.91388888 2024-12-07,07:28:35.000,342,11064277,11965,0,1733556514,13002.055347879992,78.22623947999818,53425.92786312001 2024-12-07,07:28:36.000,342,11064308,12245,0,1733556515,13002.048611569997,78.19804296000075,53425.89292752 2024-12-07,07:28:37.000,342,11064347,11925,0,1733556516,13002.001457400002,78.19099383000139,53425.89991464001 2024-12-07,07:28:38.000,342,11064337,12125,0,1733556517,13001.940830610001,78.21919034999883,53425.87196616 2024-12-07,07:28:39.000,342,11064297,11965,0,1733556518,13001.981248470001,78.19804296000075,53425.87895328001 2024-12-07,07:28:40.000,342,11064290,12085,0,1733556519,13001.893676439991,78.24738687000354,53425.857991920006 2024-12-07,07:28:41.000,342,11064343,11925,0,1733556520,13001.853258579991,78.20509209000011,53425.85100480001 2024-12-07,07:28:42.000,342,11064366,12045,0,1733556521,13001.833049649991,78.22623947999818,53425.85100480001 2024-12-07,07:28:43.000,342,11064333,12325,0,1733556522,13001.81957703,78.23328861000482,53425.87196616 2024-12-07,07:28:44.000,342,11064326,11805,0,1733556523,13001.792631789991,78.23328861000482,53425.8160692 2024-12-07,07:28:45.000,342,11064348,12085,0,1733556524,13001.785895479996,78.26148513000226,53425.809082080006 2024-12-07,07:28:46.000,342,11064349,11965,0,1733556525,13001.75221392999,78.27558339000097,53425.82305632 2024-12-07,07:28:47.000,342,11064323,12125,0,1733556526,13001.71853238,78.24738687000354,53425.78113360001 2024-12-07,07:28:48.000,342,11064320,12205,0,1733556527,13001.69832345,78.30377990999841,53425.83004344001 2024-12-07,07:28:49.000,342,11064332,11885,0,1733556528,13001.67137820999,78.30377990999841,53425.83004344001 2024-12-07,07:28:50.000,342,11064365,11965,0,1733556529,13001.65116927999,78.3178781700044,53425.79510784 2024-12-07,07:28:51.000,342,11064294,12005,0,1733556530,13001.624224039995,78.33197643000312,53425.85100480001 2024-12-07,07:28:52.000,342,11064322,12125,0,1733556531,13001.583806179995,78.34607469000184,53425.857991920006 2024-12-07,07:28:53.000,342,11064341,12085,0,1733556532,13001.604015109995,78.33197643000312,53425.8859404 2024-12-07,07:28:54.000,342,11064289,12405,0,1733556533,13001.57706987,78.37427120999928,53425.87895328001 2024-12-07,07:28:55.000,342,11064318,12285,0,1733556534,13001.55012462999,78.40246773000399,53425.83004344001 2024-12-07,07:28:56.000,342,11064330,11925,0,1733556535,13001.563597249995,78.40246773000399,53425.83004344001 2024-12-07,07:28:57.000,342,11064310,11685,0,1733556536,13001.61075141999,78.37427120999928,53425.86497904 2024-12-07,07:28:58.000,342,11064313,11765,0,1733556537,13001.624224039995,78.42361512000207,53425.89292752 2024-12-07,07:28:59.000,342,11064344,12125,0,1733556538,13001.61075141999,78.42361512000207,53425.89991464001 2024-12-07,07:29:00.000,342,11064322,11645,0,1733556539,13001.604015109995,78.41656599000271,53425.89292752 2024-12-07,07:29:01.000,342,11064318,12085,0,1733556540,13001.624224039995,78.43066425000143,53425.87895328001 2024-12-07,07:29:02.000,342,11064335,12005,0,1733556541,13001.65790559,78.47295903000486,53425.94183736 2024-12-07,07:29:03.000,342,11064330,12045,0,1733556542,13001.644432969995,78.47295903000486,53425.920876 2024-12-07,07:29:04.000,342,11064304,12005,0,1733556543,13001.67137820999,78.50820468000165,53425.92786312001 2024-12-07,07:29:05.000,342,11064325,11965,0,1733556544,13001.705059759995,78.5011555500023,53425.94183736 2024-12-07,07:29:06.000,342,11064363,11925,0,1733556545,13001.73874131,78.48705729000358,53425.9907472 2024-12-07,07:29:07.000,342,11064358,12205,0,1733556546,13001.725268689996,78.51525381000101,53425.96279872 2024-12-07,07:29:08.000,342,11064291,11885,0,1733556547,13001.772422859991,78.52935206999973,53425.98376008 2024-12-07,07:29:09.000,342,11064375,12125,0,1733556548,13001.806104409996,78.54345032999845,53426.074592640005 2024-12-07,07:29:10.000,342,11064345,12285,0,1733556549,13001.785895479996,78.52230294000037,53426.01869568001 2024-12-07,07:29:11.000,342,11064376,12005,0,1733556550,13001.826313339996,78.50820468000165,53426.03266992 2024-12-07,07:29:12.000,342,11064300,12125,0,1733556551,13001.866731199996,78.53640119999909,53426.04664416001 2024-12-07,07:29:13.000,342,11064322,12245,0,1733556552,13001.866731199996,78.55754859000444,53426.11651536001 2024-12-07,07:29:14.000,342,11064309,11845,0,1733556553,13001.886940129996,78.57869598000252,53426.15145096 2024-12-07,07:29:15.000,342,11064347,11965,0,1733556554,13001.920621680001,78.5998433700006,53426.13747672001 2024-12-07,07:29:16.000,342,11064329,11685,0,1733556555,13001.961039540001,78.59279424000124,53426.123502480004 2024-12-07,07:29:17.000,342,11064346,12085,0,1733556556,13001.994721089992,78.61394162999932,53426.172412320004 2024-12-07,07:29:18.000,342,11064346,11885,0,1733556557,13002.028402639997,78.64213815000403,53426.20734792 2024-12-07,07:29:19.000,342,11064350,12485,0,1733556558,13002.095765739992,78.64213815000403,53426.26324488001 2024-12-07,07:29:20.000,342,11064293,11925,0,1733556559,13002.136183599992,78.63508902000467,53426.22132216 2024-12-07,07:29:21.000,342,11064329,12325,0,1733556560,13002.169865149997,78.62803988999804,53426.26324488001 2024-12-07,07:29:22.000,342,11064316,12005,0,1733556561,13002.183337770002,78.63508902000467,53426.24927064 2024-12-07,07:29:23.000,342,11064297,12085,0,1733556562,13002.190074079997,78.64213815000403,53426.291193360004 2024-12-07,07:29:24.000,342,11064321,11805,0,1733556563,13002.257437179993,78.63508902000467,53426.29818048 2024-12-07,07:29:25.000,342,11064343,12005,0,1733556564,13002.257437179993,78.62099075999868,53426.31914184 2024-12-07,07:29:26.000,342,11064342,12165,0,1733556565,13002.304591349988,78.63508902000467,53426.361064560006 2024-12-07,07:29:27.000,342,11064281,12245,0,1733556566,13002.284382419988,78.64213815000403,53426.36805168 2024-12-07,07:29:28.000,342,11064318,12165,0,1733556567,13002.304591349988,78.64918728000339,53426.39600016 2024-12-07,07:29:29.000,342,11064343,12165,0,1733556568,13002.324800279988,78.66328554000211,53426.42394864 2024-12-07,07:29:30.000,342,11064308,12165,0,1733556569,13002.331536589998,78.67738380000083,53426.43093576001 2024-12-07,07:29:31.000,342,11064339,12005,0,1733556570,13002.358481829993,78.65623641000275,53426.44491 2024-12-07,07:29:32.000,342,11064337,12165,0,1733556571,13002.398899689993,78.62803988999804,53426.458884240004 2024-12-07,07:29:33.000,342,11064354,12005,0,1733556572,13002.412372309998,78.64918728000339,53426.479845600006 2024-12-07,07:29:34.000,342,11064362,11885,0,1733556573,13002.472999099999,78.64918728000339,53426.479845600006 2024-12-07,07:29:35.000,342,11064334,11765,0,1733556574,13002.486471719989,78.63508902000467,53426.507794080004 2024-12-07,07:29:36.000,342,11064345,12325,0,1733556575,13002.452790169998,78.60689249999996,53426.50080696001 2024-12-07,07:29:37.000,342,11064330,12005,0,1733556576,13002.493208029999,78.57164685000316,53426.52176832001 2024-12-07,07:29:38.000,342,11064337,12005,0,1733556577,13002.479735409994,78.55754859000444,53426.5846524 2024-12-07,07:29:39.000,342,11064294,11885,0,1733556578,13002.513416959999,78.55049945999781,53426.5147812 2024-12-07,07:29:40.000,342,11064282,11965,0,1733556579,13002.540362199994,78.55049945999781,53426.57067816001 2024-12-07,07:29:41.000,342,11064335,12125,0,1733556580,13002.520153269994,78.55049945999781,53426.55670392 2024-12-07,07:29:42.000,342,11064351,12045,0,1733556581,13002.560571129994,78.5645977200038,53426.54272968 2024-12-07,07:29:43.000,342,11064378,12005,0,1733556582,13002.533625889999,78.55049945999781,53426.60561376 2024-12-07,07:29:44.000,342,11064342,12165,0,1733556583,13002.553834819999,78.50820468000165,53426.57067816001 2024-12-07,07:29:45.000,342,11064313,12005,0,1733556584,13002.54709850999,78.52230294000037,53426.5846524 2024-12-07,07:29:46.000,342,11064333,12205,0,1733556585,13002.54709850999,78.44476251000015,53426.60561376 2024-12-07,07:29:47.000,342,11064294,12245,0,1733556586,13002.506680649989,78.43771338000079,53426.61958800001 2024-12-07,07:29:48.000,342,11064326,12085,0,1733556587,13002.526889579989,78.4518116399995,53426.60561376 2024-12-07,07:29:49.000,342,11064281,12125,0,1733556588,13002.54709850999,78.40951686000335,53426.61260088 2024-12-07,07:29:50.000,342,11064312,12245,0,1733556589,13002.513416959999,78.39541860000463,53426.56369104 2024-12-07,07:29:51.000,342,11064302,12245,0,1733556590,13002.506680649989,78.39541860000463,53426.61958800001 2024-12-07,07:29:52.000,342,11064320,12165,0,1733556591,13002.506680649989,78.388369469998,53426.60561376 2024-12-07,07:29:53.000,342,11064317,11885,0,1733556592,13002.499944339994,78.40951686000335,53426.61260088 2024-12-07,07:29:54.000,342,11064354,11965,0,1733556593,13002.506680649989,78.40246773000399,53426.64054936001 2024-12-07,07:29:55.000,342,11064337,12045,0,1733556594,13002.472999099999,78.388369469998,53426.60561376 2024-12-07,07:29:56.000,342,11064281,11885,0,1733556595,13002.472999099999,78.36017295000056,53426.60561376 2024-12-07,07:29:57.000,342,11064308,11965,0,1733556596,13002.439317549994,78.38132033999864,53426.5846524 2024-12-07,07:29:58.000,342,11064309,11925,0,1733556597,13002.439317549994,78.36017295000056,53426.61958800001 2024-12-07,07:29:59.000,342,11064342,11845,0,1733556598,13002.439317549994,78.32492730000376,53426.60561376 2024-12-07,07:30:00.000,342,11064300,12085,0,1733556599,13002.432581239998,78.29673077999905,53426.56369104 2024-12-07,07:30:01.000,342,11064314,11925,0,1733556600,13002.446053859989,78.27558339000097,53426.647536480006 2024-12-07,07:30:02.000,342,11064348,12165,0,1733556601,13002.425844929989,78.28263252000033,53426.59163952 2024-12-07,07:30:03.000,342,11064354,12205,0,1733556602,13002.425844929989,78.27558339000097,53426.61958800001 2024-12-07,07:30:04.000,342,11064315,12005,0,1733556603,13002.378690759993,78.26853426000162,53426.577665280005 2024-12-07,07:30:05.000,342,11064300,11965,0,1733556604,13002.365218139988,78.21919034999883,53426.528755440006 2024-12-07,07:30:06.000,342,11064333,12165,0,1733556605,13002.385427069989,78.22623947999818,53426.54971680001 2024-12-07,07:30:07.000,342,11064338,11925,0,1733556606,13002.351745519998,78.19804296000075,53426.54272968 2024-12-07,07:30:08.000,342,11064362,12165,0,1733556607,13002.324800279988,78.21919034999883,53426.5147812 2024-12-07,07:30:09.000,342,11064406,12045,0,1733556608,13002.318063969993,78.19804296000075,53426.47285848001 2024-12-07,07:30:10.000,342,11064321,11765,0,1733556609,13002.338272899993,78.19099383000139,53426.50080696001 2024-12-07,07:30:11.000,342,11064325,12085,0,1733556610,13002.318063969993,78.17689557000267,53426.479845600006 2024-12-07,07:30:12.000,342,11064338,11845,0,1733556611,13002.284382419988,78.16279731000395,53426.43792288 2024-12-07,07:30:13.000,342,11064313,12045,0,1733556612,13002.270909799998,78.17689557000267,53426.43792288 2024-12-07,07:30:14.000,342,11064321,11925,0,1733556613,13002.270909799998,78.13460078999924,53426.458884240004 2024-12-07,07:30:15.000,342,11064373,11685,0,1733556614,13002.210283009998,78.1416499199986,53426.409974400005 2024-12-07,07:30:16.000,342,11064291,11965,0,1733556615,13002.270909799998,78.1064042700018,53426.39600016 2024-12-07,07:30:17.000,342,11064354,11645,0,1733556616,13002.217019319993,78.1416499199986,53426.30516760001 2024-12-07,07:30:18.000,342,11064402,12005,0,1733556617,13002.203546700002,78.08525688000373,53426.36805168 2024-12-07,07:30:19.000,342,11064392,11925,0,1733556618,13002.163128840002,78.1064042700018,53426.30516760001 2024-12-07,07:30:20.000,342,11064290,11725,0,1733556619,13002.163128840002,78.06410948999837,53426.30516760001 2024-12-07,07:30:21.000,342,11064330,12325,0,1733556620,13002.142919910002,78.06410948999837,53426.22830928 2024-12-07,07:30:22.000,342,11064364,12005,0,1733556621,13002.122710980002,78.05001122999965,53426.27721912 2024-12-07,07:30:23.000,342,11064370,11885,0,1733556622,13002.062084190002,78.05706035999901,53426.21433504001 2024-12-07,07:30:24.000,342,11064357,12005,0,1733556623,13002.082293120002,78.0077164500035,53426.193373680006 2024-12-07,07:30:25.000,342,11064359,11645,0,1733556624,13002.014930019992,78.01476558000286,53426.16542520001 2024-12-07,07:30:26.000,342,11064309,12085,0,1733556625,13002.008193709997,77.97951992999879,53426.16542520001 2024-12-07,07:30:27.000,342,11064309,12125,0,1733556626,13001.974512159992,77.96542167000007,53426.144463840006 2024-12-07,07:30:28.000,342,11064306,12005,0,1733556627,13001.974512159992,77.90902862999792,53426.11651536001 2024-12-07,07:30:29.000,342,11064366,11645,0,1733556628,13001.947566919996,77.90902862999792,53426.04664416001 2024-12-07,07:30:30.000,342,11064348,11805,0,1733556629,13001.934094299992,77.90902862999792,53426.03965704 2024-12-07,07:30:31.000,342,11064360,12325,0,1733556630,13001.913885369991,77.88083211000048,53426.04664416001 2024-12-07,07:30:32.000,342,11064307,12165,0,1733556631,13001.880203820001,77.88788123999984,53426.04664416001 2024-12-07,07:30:33.000,342,11064324,11685,0,1733556632,13001.893676439991,77.88083211000048,53426.025682800006 2024-12-07,07:30:34.000,342,11064347,11845,0,1733556633,13001.833049649991,77.8596847200024,53425.96279872 2024-12-07,07:30:35.000,342,11064308,11805,0,1733556634,13001.826313339996,77.85263559000305,53426.01170856 2024-12-07,07:30:36.000,342,11064335,12205,0,1733556635,13001.785895479996,77.84558646000369,53425.96978584001 2024-12-07,07:30:37.000,342,11064385,12605,0,1733556636,13001.785895479996,77.85263559000305,53425.96978584001 2024-12-07,07:30:38.000,342,11064288,12285,0,1733556637,13001.77915917,77.8314881999977,53425.94882448001 2024-12-07,07:30:39.000,342,11064306,11965,0,1733556638,13001.75221392999,77.85263559000305,53425.93485024 2024-12-07,07:30:40.000,342,11064321,11965,0,1733556639,13001.75895024,77.7962425500009,53425.906901760005 2024-12-07,07:30:41.000,342,11064313,12045,0,1733556640,13001.745477619996,77.80329168000026,53425.87196616 2024-12-07,07:30:42.000,342,11064338,11805,0,1733556641,13001.71179606999,77.81034080999962,53425.8859404 2024-12-07,07:30:43.000,342,11064296,11965,0,1733556642,13001.67811452,77.83853733000433,53425.86497904 2024-12-07,07:30:44.000,342,11064350,12165,0,1733556643,13001.644432969995,77.80329168000026,53425.85100480001 2024-12-07,07:30:45.000,342,11064352,12005,0,1733556644,13001.63769666,77.78214429000218,53425.86497904 2024-12-07,07:30:46.000,342,11064299,11925,0,1733556645,13001.65116927999,77.78919342000154,53425.809082080006 2024-12-07,07:30:47.000,342,11064324,11965,0,1733556646,13001.604015109995,77.78214429000218,53425.8160692 2024-12-07,07:30:48.000,342,11064333,11965,0,1733556647,13001.604015109995,77.76804603000346,53425.84401768 2024-12-07,07:30:49.000,342,11064355,11965,0,1733556648,13001.55686094,77.7962425500009,53425.8160692 2024-12-07,07:30:50.000,342,11064333,12165,0,1733556649,13001.59054248999,77.75394777000474,53425.80209496001 2024-12-07,07:30:51.000,342,11064307,12445,0,1733556650,13001.59054248999,77.74689863999811,53425.746198 2024-12-07,07:30:52.000,342,11064336,12005,0,1733556651,13001.59054248999,77.73280037999939,53425.80209496001 2024-12-07,07:30:53.000,342,11064374,12165,0,1733556652,13001.59054248999,77.71870212000067,53425.68331392001 2024-12-07,07:30:54.000,342,11064341,11805,0,1733556653,13001.583806179995,77.73280037999939,53425.746198 2024-12-07,07:30:55.000,342,11064361,11845,0,1733556654,13001.57033355999,77.66935820999788,53425.71824952 2024-12-07,07:30:56.000,342,11064324,12005,0,1733556655,13001.57706987,77.70460386000195,53425.76715936 2024-12-07,07:30:57.000,342,11064347,11965,0,1733556656,13001.563597249995,77.66935820999788,53425.72523664 2024-12-07,07:30:58.000,342,11064340,11965,0,1733556657,13001.57706987,77.68345647000388,53425.73222376001 2024-12-07,07:30:59.000,342,11064363,12365,0,1733556658,13001.563597249995,77.65525994999916,53425.70427528 2024-12-07,07:31:00.000,342,11064331,11965,0,1733556659,13001.563597249995,77.63411256000109,53425.71824952 2024-12-07,07:31:01.000,342,11064358,12125,0,1733556660,13001.57706987,77.65525994999916,53425.68331392001 2024-12-07,07:31:02.000,342,11064369,12325,0,1733556661,13001.59054248999,77.64116169000044,53425.73222376001 2024-12-07,07:31:03.000,342,11064369,12485,0,1733556662,13001.55686094,77.67640734000452,53425.71126240001 2024-12-07,07:31:04.000,342,11064368,12085,0,1733556663,13001.57033355999,77.67640734000452,53425.65536544 2024-12-07,07:31:05.000,342,11064357,12245,0,1733556664,13001.563597249995,77.69050560000323,53425.690301040006 2024-12-07,07:31:06.000,342,11064353,12365,0,1733556665,13001.583806179995,77.67640734000452,53425.64837832 2024-12-07,07:31:07.000,342,11064378,12245,0,1733556666,13001.604015109995,77.66230907999852,53425.68331392001 2024-12-07,07:31:08.000,342,11064329,12245,0,1733556667,13001.5972788,77.65525994999916,53425.690301040006 2024-12-07,07:31:09.000,342,11064324,11965,0,1733556668,13001.57706987,77.6482108199998,53425.59946848 2024-12-07,07:31:10.000,342,11064390,11845,0,1733556669,13001.61075141999,77.6482108199998,53425.64837832 2024-12-07,07:31:11.000,342,11064329,11805,0,1733556670,13001.57706987,77.6482108199998,53425.669339680004 2024-12-07,07:31:12.000,342,11064314,12485,0,1733556671,13001.57706987,77.66935820999788,53425.641391200006 2024-12-07,07:31:13.000,342,11064293,11965,0,1733556672,13001.57033355999,77.66230907999852,53425.65536544 2024-12-07,07:31:14.000,342,11064329,12125,0,1733556673,13001.624224039995,77.66935820999788,53425.64837832 2024-12-07,07:31:15.000,342,11064320,12085,0,1733556674,13001.624224039995,77.66935820999788,53425.57850712 2024-12-07,07:31:16.000,342,11064393,11645,0,1733556675,13001.57706987,77.68345647000388,53425.58549424 2024-12-07,07:31:17.000,342,11064344,11805,0,1733556676,13001.50970676999,77.66935820999788,53425.57850712 2024-12-07,07:31:18.000,342,11064305,12045,0,1733556677,13001.53665201,77.66230907999852,53425.58549424 2024-12-07,07:31:19.000,342,11064361,12085,0,1733556678,13001.55012462999,77.67640734000452,53425.57850712 2024-12-07,07:31:20.000,342,11064357,12125,0,1733556679,13001.543388319995,77.66935820999788,53425.571520000005 2024-12-07,07:31:21.000,342,11064316,11965,0,1733556680,13001.523179389995,77.67640734000452,53425.58549424 2024-12-07,07:31:22.000,342,11064330,12165,0,1733556681,13001.52991569999,77.67640734000452,53425.62741696 2024-12-07,07:31:23.000,342,11064326,12125,0,1733556682,13001.502970459995,77.71870212000067,53425.57850712 2024-12-07,07:31:24.000,342,11064329,12165,0,1733556683,13001.52991569999,77.71870212000067,53425.63440408001 2024-12-07,07:31:25.000,342,11064287,12125,0,1733556684,13001.50970676999,77.72575125000003,53425.59248136001 2024-12-07,07:31:26.000,342,11064326,11765,0,1733556685,13001.482761529995,77.71870212000067,53425.63440408001 2024-12-07,07:31:27.000,342,11064301,12125,0,1733556686,13001.51644308,77.72575125000003,53425.65536544 2024-12-07,07:31:28.000,342,11064309,11965,0,1733556687,13001.50970676999,77.72575125000003,53425.62741696 2024-12-07,07:31:29.000,342,11064299,12165,0,1733556688,13001.48949783999,77.72575125000003,53425.62741696 2024-12-07,07:31:30.000,342,11064318,11925,0,1733556689,13001.45581629,77.67640734000452,53425.59946848 2024-12-07,07:31:31.000,342,11064279,12405,0,1733556690,13001.46928890999,77.68345647000388,53425.63440408001 2024-12-07,07:31:32.000,342,11064309,11885,0,1733556691,13001.46928890999,77.65525994999916,53425.59248136001 2024-12-07,07:31:33.000,342,11064365,12205,0,1733556692,13001.462552599995,77.63411256000109,53425.59248136001 2024-12-07,07:31:34.000,342,11064322,11845,0,1733556693,13001.46928890999,77.63411256000109,53425.620429840004 2024-12-07,07:31:35.000,342,11064287,12005,0,1733556694,13001.482761529995,77.60591604000365,53425.63440408001 2024-12-07,07:31:36.000,342,11064309,12125,0,1733556695,13001.46928890999,77.57771951999894,53425.62741696 2024-12-07,07:31:37.000,342,11064350,12005,0,1733556696,13001.45581629,77.62001430000237,53425.641391200006 2024-12-07,07:31:38.000,342,11064349,12085,0,1733556697,13001.45581629,77.61296517000301,53425.66235256001 2024-12-07,07:31:39.000,342,11064351,11885,0,1733556698,13001.442343669994,77.57771951999894,53425.669339680004 2024-12-07,07:31:40.000,342,11064329,11965,0,1733556699,13001.45581629,77.57771951999894,53425.62741696 2024-12-07,07:31:41.000,342,11064346,12005,0,1733556700,13001.41539843,77.63411256000109,53425.70427528 2024-12-07,07:31:42.000,342,11064383,12045,0,1733556701,13001.45581629,77.62001430000237,53425.641391200006 2024-12-07,07:31:43.000,342,11064345,12125,0,1733556702,13001.42887104999,77.61296517000301,53425.62741696 2024-12-07,07:31:44.000,342,11064305,12245,0,1733556703,13001.43560736,77.63411256000109,53425.669339680004 2024-12-07,07:31:45.000,342,11064327,12045,0,1733556704,13001.462552599995,77.62706343000173,53425.641391200006 2024-12-07,07:31:46.000,342,11064294,12445,0,1733556705,13001.381716879994,77.65525994999916,53425.641391200006 2024-12-07,07:31:47.000,342,11064309,12125,0,1733556706,13001.442343669994,77.6482108199998,53425.746198 2024-12-07,07:31:48.000,342,11064318,11965,0,1733556707,13001.44907997999,77.66230907999852,53425.64837832 2024-12-07,07:31:49.000,342,11064351,12045,0,1733556708,13001.44907997999,77.67640734000452,53425.669339680004 2024-12-07,07:31:50.000,342,11064327,12005,0,1733556709,13001.42887104999,77.69050560000323,53425.690301040006 2024-12-07,07:31:51.000,342,11064359,11965,0,1733556710,13001.442343669994,77.68345647000388,53425.69728816 2024-12-07,07:31:52.000,342,11064332,12125,0,1733556711,13001.44907997999,77.63411256000109,53425.70427528 2024-12-07,07:31:53.000,342,11064383,12125,0,1733556712,13001.462552599995,77.6975547300026,53425.73222376001 2024-12-07,07:31:54.000,342,11064383,12005,0,1733556713,13001.502970459995,77.66935820999788,53425.746198 2024-12-07,07:31:55.000,342,11064355,12005,0,1733556714,13001.49623415,77.66935820999788,53425.75318512 2024-12-07,07:31:56.000,342,11064313,11765,0,1733556715,13001.49623415,77.6975547300026,53425.70427528 2024-12-07,07:31:57.000,342,11064364,11845,0,1733556716,13001.523179389995,77.67640734000452,53425.76017224001 2024-12-07,07:31:58.000,342,11064314,11965,0,1733556717,13001.52991569999,77.69050560000323,53425.70427528 2024-12-07,07:31:59.000,342,11064330,12125,0,1733556718,13001.50970676999,77.68345647000388,53425.73222376001 2024-12-07,07:32:00.000,342,11064320,12085,0,1733556719,13001.57033355999,77.71165299000131,53425.75318512 2024-12-07,07:32:01.000,342,11064357,12045,0,1733556720,13001.53665201,77.70460386000195,53425.71126240001 2024-12-07,07:32:02.000,342,11064287,12125,0,1733556721,13001.57033355999,77.71165299000131,53425.77414648 2024-12-07,07:32:03.000,342,11064323,11885,0,1733556722,13001.523179389995,77.73984950999875,53425.77414648 2024-12-07,07:32:04.000,342,11064339,12045,0,1733556723,13001.543388319995,77.71870212000067,53425.77414648 2024-12-07,07:32:05.000,342,11064334,12285,0,1733556724,13001.55012462999,77.71165299000131,53425.79510784 2024-12-07,07:32:06.000,342,11064309,12325,0,1733556725,13001.55012462999,77.73280037999939,53425.76017224001 2024-12-07,07:32:07.000,342,11064337,12085,0,1733556726,13001.55012462999,77.73280037999939,53425.77414648 2024-12-07,07:32:08.000,342,11064306,12045,0,1733556727,13001.55012462999,77.74689863999811,53425.77414648 2024-12-07,07:32:09.000,342,11064317,12165,0,1733556728,13001.583806179995,77.74689863999811,53425.72523664 2024-12-07,07:32:10.000,342,11064322,12165,0,1733556729,13001.57033355999,77.74689863999811,53425.788120720004 2024-12-07,07:32:11.000,342,11064334,12045,0,1733556730,13001.5972788,77.74689863999811,53425.8160692 2024-12-07,07:32:12.000,342,11064339,12125,0,1733556731,13001.604015109995,77.74689863999811,53425.788120720004 2024-12-07,07:32:13.000,342,11064307,11885,0,1733556732,13001.604015109995,77.76804603000346,53425.80209496001 2024-12-07,07:32:14.000,342,11064324,12005,0,1733556733,13001.604015109995,77.77509516000282,53425.79510784 2024-12-07,07:32:15.000,342,11064311,12285,0,1733556734,13001.59054248999,77.78919342000154,53425.83004344001 2024-12-07,07:32:16.000,342,11064276,12125,0,1733556735,13001.59054248999,77.84558646000369,53425.837030560004 2024-12-07,07:32:17.000,342,11064369,12325,0,1733556736,13001.624224039995,77.82443906999833,53425.79510784 2024-12-07,07:32:18.000,342,11064357,12125,0,1733556737,13001.61748773,77.88083211000048,53425.80209496001 2024-12-07,07:32:19.000,342,11064306,12005,0,1733556738,13001.644432969995,77.88083211000048,53425.80209496001 2024-12-07,07:32:20.000,342,11064364,12045,0,1733556739,13001.67811452,77.85263559000305,53425.84401768 2024-12-07,07:32:21.000,342,11064363,11965,0,1733556740,13001.684850829995,77.90197949999856,53425.82305632 2024-12-07,07:32:22.000,342,11064386,12165,0,1733556741,13001.664641899995,77.88083211000048,53425.82305632 2024-12-07,07:32:23.000,342,11064328,12165,0,1733556742,13001.684850829995,77.90902862999792,53425.809082080006 2024-12-07,07:32:24.000,342,11064370,12245,0,1733556743,13001.69832345,77.90902862999792,53425.83004344001 2024-12-07,07:32:25.000,342,11064348,12125,0,1733556744,13001.69158713999,77.93722515000263,53425.89292752 2024-12-07,07:32:26.000,342,11064335,12085,0,1733556745,13001.71853238,77.93017602000327,53425.86497904 2024-12-07,07:32:27.000,342,11064346,12085,0,1733556746,13001.725268689996,77.97951992999879,53425.906901760005 2024-12-07,07:32:28.000,342,11064400,11805,0,1733556747,13001.71179606999,77.94427428000199,53425.8859404 2024-12-07,07:32:29.000,342,11064334,12045,0,1733556748,13001.725268689996,77.97951992999879,53425.8859404 2024-12-07,07:32:30.000,342,11064330,12165,0,1733556749,13001.75221392999,77.95132341000135,53425.87196616 2024-12-07,07:32:31.000,342,11064326,12085,0,1733556750,13001.772422859991,77.96542167000007,53425.857991920006 2024-12-07,07:32:32.000,342,11064397,11885,0,1733556751,13001.7993681,78.02886384000158,53425.906901760005 2024-12-07,07:32:33.000,342,11064317,11845,0,1733556752,13001.806104409996,77.98656905999815,53425.92786312001 2024-12-07,07:32:34.000,342,11064321,12005,0,1733556753,13001.833049649991,78.01476558000286,53425.96978584001 2024-12-07,07:32:35.000,342,11064329,12045,0,1733556754,13001.886940129996,78.01476558000286,53425.92786312001 2024-12-07,07:32:36.000,342,11064344,12125,0,1733556755,13001.907149059996,78.01476558000286,53425.91388888 2024-12-07,07:32:37.000,342,11064374,11805,0,1733556756,13001.907149059996,78.03591297000094,53425.976772960006 2024-12-07,07:32:38.000,342,11064374,12045,0,1733556757,13001.927357989996,78.07115861999773,53425.96978584001 2024-12-07,07:32:39.000,342,11064364,12125,0,1733556758,13001.967775849997,78.05001122999965,53426.004721440004 2024-12-07,07:32:40.000,342,11064355,12165,0,1733556759,13001.987984779997,78.02181471000222,53425.94183736 2024-12-07,07:32:41.000,342,11064351,11925,0,1733556760,13002.014930019992,78.03591297000094,53425.94882448001 2024-12-07,07:32:42.000,342,11064313,12125,0,1733556761,13002.062084190002,78.07115861999773,53425.96279872 2024-12-07,07:32:43.000,342,11064355,12645,0,1733556762,13002.089029429997,78.07820775000437,53425.98376008 2024-12-07,07:32:44.000,342,11064373,11925,0,1733556763,13002.095765739992,78.0429621000003,53426.025682800006 2024-12-07,07:32:45.000,342,11064340,12045,0,1733556764,13002.149656219997,78.05706035999901,53426.01170856 2024-12-07,07:32:46.000,342,11064346,12125,0,1733556765,13002.210283009998,78.05001122999965,53425.9907472 2024-12-07,07:32:47.000,342,11064353,12005,0,1733556766,13002.210283009998,78.05001122999965,53426.04664416001 2024-12-07,07:32:48.000,342,11064347,12325,0,1733556767,13002.270909799998,78.06410948999837,53426.05363128 2024-12-07,07:32:49.000,342,11064334,12165,0,1733556768,13002.270909799998,78.05001122999965,53426.01869568001 2024-12-07,07:32:50.000,342,11064323,12005,0,1733556769,13002.304591349988,78.03591297000094,53426.03965704 2024-12-07,07:32:51.000,342,11064309,11725,0,1733556770,13002.297855039993,78.05001122999965,53426.05363128 2024-12-07,07:32:52.000,342,11064335,11885,0,1733556771,13002.318063969993,78.0429621000003,53426.074592640005 2024-12-07,07:32:53.000,342,11064355,12565,0,1733556772,13002.392163379998,78.0077164500035,53425.99773432001 2024-12-07,07:32:54.000,342,11064312,11805,0,1733556773,13002.371954449998,78.02181471000222,53426.03965704 2024-12-07,07:32:55.000,342,11064300,11805,0,1733556774,13002.412372309998,78.01476558000286,53426.08856688 2024-12-07,07:32:56.000,342,11064326,12365,0,1733556775,13002.446053859989,77.95837254000071,53426.08157976 2024-12-07,07:32:57.000,342,11064392,12085,0,1733556776,13002.452790169998,77.95132341000135,53426.09555400001 2024-12-07,07:32:58.000,342,11064323,12365,0,1733556777,13002.493208029999,77.95132341000135,53426.03965704 2024-12-07,07:32:59.000,342,11064307,11965,0,1733556778,13002.459526479994,77.93722515000263,53426.08856688 2024-12-07,07:33:00.000,342,11064354,11805,0,1733556779,13002.493208029999,77.93722515000263,53426.11651536001 2024-12-07,07:33:01.000,342,11064315,12045,0,1733556780,13002.479735409994,77.92312689000391,53426.10952824 2024-12-07,07:33:02.000,342,11064349,11965,0,1733556781,13002.506680649989,77.92312689000391,53426.11651536001 2024-12-07,07:33:03.000,342,11064387,12165,0,1733556782,13002.526889579989,77.94427428000199,53426.1304896 2024-12-07,07:33:04.000,342,11064371,12085,0,1733556783,13002.533625889999,77.91607776000455,53426.144463840006 2024-12-07,07:33:05.000,342,11064361,11965,0,1733556784,13002.513416959999,77.90197949999856,53426.123502480004 2024-12-07,07:33:06.000,342,11064378,12005,0,1733556785,13002.533625889999,77.90902862999792,53426.15145096 2024-12-07,07:33:07.000,342,11064362,12005,0,1733556786,13002.540362199994,77.90197949999856,53426.15145096 2024-12-07,07:33:08.000,342,11064360,11845,0,1733556787,13002.526889579989,77.88788123999984,53426.11651536001 2024-12-07,07:33:09.000,342,11064379,12005,0,1733556788,13002.533625889999,77.88788123999984,53426.144463840006 2024-12-07,07:33:10.000,342,11064362,11725,0,1733556789,13002.533625889999,77.88788123999984,53426.13747672001 2024-12-07,07:33:11.000,342,11064345,12045,0,1733556790,13002.54709850999,77.90197949999856,53426.11651536001 2024-12-07,07:33:12.000,342,11064344,12245,0,1733556791,13002.56730743999,77.90902862999792,53426.18638656001 2024-12-07,07:33:13.000,342,11064330,12325,0,1733556792,13002.54709850999,77.90902862999792,53426.17939944 2024-12-07,07:33:14.000,342,11064349,12085,0,1733556793,13002.553834819999,77.93722515000263,53426.172412320004 2024-12-07,07:33:15.000,342,11064381,12045,0,1733556794,13002.533625889999,77.92312689000391,53426.20734792 2024-12-07,07:33:16.000,342,11064377,12285,0,1733556795,13002.574043749999,77.8949303699992,53426.22132216 2024-12-07,07:33:17.000,342,11064362,12205,0,1733556796,13002.580780059994,77.93722515000263,53426.20734792 2024-12-07,07:33:18.000,342,11064388,11845,0,1733556797,13002.574043749999,77.94427428000199,53426.193373680006 2024-12-07,07:33:19.000,342,11064348,11845,0,1733556798,13002.594252679999,77.90902862999792,53426.23529640001 2024-12-07,07:33:20.000,342,11064318,12125,0,1733556799,13002.600988989994,77.91607776000455,53426.16542520001 2024-12-07,07:33:21.000,342,11064360,12085,0,1733556800,13002.621197919994,77.90902862999792,53426.16542520001 2024-12-07,07:33:22.000,342,11064385,11725,0,1733556801,13002.65487947,77.93017602000327,53426.18638656001 2024-12-07,07:33:23.000,342,11064312,11965,0,1733556802,13002.62793422999,77.92312689000391,53426.20734792 2024-12-07,07:33:24.000,342,11064382,12005,0,1733556803,13002.61446161,77.91607776000455,53426.18638656001 2024-12-07,07:33:25.000,342,11064335,12045,0,1733556804,13002.60772529999,77.93017602000327,53426.18638656001 2024-12-07,07:33:26.000,342,11064335,12125,0,1733556805,13002.65487947,77.8949303699992,53426.172412320004 2024-12-07,07:33:27.000,342,11064366,11965,0,1733556806,13002.6750884,77.90902862999792,53426.22132216 2024-12-07,07:33:28.000,342,11064380,11925,0,1733556807,13002.64814315999,77.94427428000199,53426.20734792 2024-12-07,07:33:29.000,342,11064361,12205,0,1733556808,13002.6750884,77.92312689000391,53426.2003608 2024-12-07,07:33:30.000,342,11064325,12285,0,1733556809,13002.6750884,77.93017602000327,53426.23529640001 2024-12-07,07:33:31.000,342,11064342,12165,0,1733556810,13002.70876994999,77.96542167000007,53426.25625776 2024-12-07,07:33:32.000,342,11064334,12005,0,1733556811,13002.71550626,77.95132341000135,53426.242283520005 2024-12-07,07:33:33.000,342,11064307,12245,0,1733556812,13002.742451499995,77.96542167000007,53426.23529640001 2024-12-07,07:33:34.000,342,11064403,12245,0,1733556813,13002.76939673999,77.97247079999943,53426.24927064 2024-12-07,07:33:35.000,342,11064351,12005,0,1733556814,13002.75592412,77.94427428000199,53426.24927064 2024-12-07,07:33:36.000,342,11064330,11885,0,1733556815,13002.73571519,77.97247079999943,53426.2003608 2024-12-07,07:33:37.000,342,11064361,12485,0,1733556816,13002.74918780999,77.97247079999943,53426.242283520005 2024-12-07,07:33:38.000,342,11064348,12285,0,1733556817,13002.74918780999,77.99361819000478,53426.2003608 2024-12-07,07:33:39.000,342,11064356,11965,0,1733556818,13002.762660429995,78.00066732000414,53426.242283520005 2024-12-07,07:33:40.000,342,11064357,12285,0,1733556819,13002.79634198,78.00066732000414,53426.25625776 2024-12-07,07:33:41.000,342,11064324,11685,0,1733556820,13002.77613305,78.0429621000003,53426.21433504001 2024-12-07,07:33:42.000,342,11064328,12005,0,1733556821,13002.80981459999,78.03591297000094,53426.26324488001 2024-12-07,07:33:43.000,342,11064305,12165,0,1733556822,13002.83002352999,78.07820775000437,53426.27721912 2024-12-07,07:33:44.000,342,11064309,12125,0,1733556823,13002.83675984,78.07115861999773,53426.25625776 2024-12-07,07:33:45.000,342,11064350,12085,0,1733556824,13002.85696877,78.07820775000437,53426.291193360004 2024-12-07,07:33:46.000,342,11064306,11965,0,1733556825,13002.85696877,78.07115861999773,53426.33311608001 2024-12-07,07:33:47.000,342,11064284,12245,0,1733556826,13002.87044138999,78.05001122999965,53426.28420624001 2024-12-07,07:33:48.000,342,11064303,11885,0,1733556827,13002.863705079995,78.05001122999965,53426.270232 2024-12-07,07:33:49.000,342,11064294,12245,0,1733556828,13002.883914009995,78.03591297000094,53426.28420624001 2024-12-07,07:33:50.000,342,11064306,11885,0,1733556829,13002.91085924999,78.07115861999773,53426.30516760001 2024-12-07,07:33:51.000,342,11064351,11925,0,1733556830,13002.89065031999,78.07115861999773,53426.32612896 2024-12-07,07:33:52.000,342,11064375,11965,0,1733556831,13002.95127710999,78.05001122999965,53426.27721912 2024-12-07,07:33:53.000,342,11064327,12045,0,1733556832,13002.95801342,78.06410948999837,53426.28420624001 2024-12-07,07:33:54.000,342,11064347,12245,0,1733556833,13002.991694969991,78.06410948999837,53426.32612896 2024-12-07,07:33:55.000,342,11064338,12125,0,1733556834,13002.991694969991,78.03591297000094,53426.29818048 2024-12-07,07:33:56.000,342,11064369,11965,0,1733556835,13002.97822235,78.07115861999773,53426.35407744001 2024-12-07,07:33:57.000,342,11064343,12005,0,1733556836,13003.005167589996,78.0429621000003,53426.340103200004 2024-12-07,07:33:58.000,342,11064321,11925,0,1733556837,13003.01864021,78.08525688000373,53426.340103200004 2024-12-07,07:33:59.000,342,11064293,12005,0,1733556838,13003.05905807,78.03591297000094,53426.3750388 2024-12-07,07:34:00.000,342,11064312,12205,0,1733556839,13003.072530689991,78.02181471000222,53426.39600016 2024-12-07,07:34:01.000,342,11064331,12125,0,1733556840,13003.079267000001,78.0429621000003,53426.409974400005 2024-12-07,07:34:02.000,342,11064344,11965,0,1733556841,13003.112948549991,78.01476558000286,53426.39600016 2024-12-07,07:34:03.000,342,11064318,12125,0,1733556842,13003.086003309996,78.02181471000222,53426.38901304 2024-12-07,07:34:04.000,342,11064331,12045,0,1733556843,13003.099475930001,78.0077164500035,53426.42394864 2024-12-07,07:34:05.000,342,11064391,12165,0,1733556844,13003.126421169996,77.97247079999943,53426.42394864 2024-12-07,07:34:06.000,342,11064359,12165,0,1733556845,13003.133157479991,77.95837254000071,53426.42394864 2024-12-07,07:34:07.000,342,11064318,12045,0,1733556846,13003.119684860001,77.92312689000391,53426.43093576001 2024-12-07,07:34:08.000,342,11064371,11765,0,1733556847,13003.173575339992,77.93722515000263,53426.42394864 2024-12-07,07:34:09.000,342,11064348,12165,0,1733556848,13003.160102720001,77.94427428000199,53426.47285848001 2024-12-07,07:34:10.000,342,11064360,12325,0,1733556849,13003.153366409992,77.90902862999792,53426.42394864 2024-12-07,07:34:11.000,342,11064335,12365,0,1733556850,13003.187047959997,77.90197949999856,53426.50080696001 2024-12-07,07:34:12.000,342,11064331,11645,0,1733556851,13003.213993199992,77.8949303699992,53426.49381984 2024-12-07,07:34:13.000,342,11064341,11965,0,1733556852,13003.193784269992,77.91607776000455,53426.53574256 2024-12-07,07:34:14.000,342,11064340,12085,0,1733556853,13003.213993199992,77.87378298000112,53426.50080696001 2024-12-07,07:34:15.000,342,11064313,12245,0,1733556854,13003.240938440002,77.87378298000112,53426.528755440006 2024-12-07,07:34:16.000,342,11064334,12165,0,1733556855,13003.240938440002,77.8596847200024,53426.55670392 2024-12-07,07:34:17.000,342,11064287,12205,0,1733556856,13003.267883679997,77.87378298000112,53426.59163952 2024-12-07,07:34:18.000,342,11064300,11925,0,1733556857,13003.274619989992,77.84558646000369,53426.577665280005 2024-12-07,07:34:19.000,342,11064374,11845,0,1733556858,13003.288092609997,77.85263559000305,53426.55670392 2024-12-07,07:34:20.000,342,11064355,12165,0,1733556859,13003.281356300002,77.83853733000433,53426.577665280005 2024-12-07,07:34:21.000,342,11064338,12085,0,1733556860,13003.301565230002,77.85263559000305,53426.54272968 2024-12-07,07:34:22.000,342,11064308,11965,0,1733556861,13003.335246779992,77.85263559000305,53426.56369104 2024-12-07,07:34:23.000,342,11064370,11965,0,1733556862,13003.362192020002,77.84558646000369,53426.626575120004 2024-12-07,07:34:24.000,342,11064370,12205,0,1733556863,13003.341983090002,77.8314881999977,53426.59862664001 2024-12-07,07:34:25.000,342,11064364,11965,0,1733556864,13003.362192020002,77.81738993999898,53426.61958800001 2024-12-07,07:34:26.000,342,11064384,12165,0,1733556865,13003.348719399997,77.80329168000026,53426.61958800001 2024-12-07,07:34:27.000,342,11064337,12405,0,1733556866,13003.395873569993,77.82443906999833,53426.59862664001 2024-12-07,07:34:28.000,342,11064391,11965,0,1733556867,13003.422818810002,77.83853733000433,53426.68247208 2024-12-07,07:34:29.000,342,11064376,12045,0,1733556868,13003.422818810002,77.83853733000433,53426.63356224 2024-12-07,07:34:30.000,342,11064357,11965,0,1733556869,13003.436291429993,77.8314881999977,53426.626575120004 2024-12-07,07:34:31.000,342,11064309,12205,0,1733556870,13003.436291429993,77.8314881999977,53426.64054936001 2024-12-07,07:34:32.000,342,11064332,12085,0,1733556871,13003.449764049998,77.81738993999898,53426.61958800001 2024-12-07,07:34:33.000,342,11064358,11925,0,1733556872,13003.476709289993,77.80329168000026,53426.66151072 2024-12-07,07:34:34.000,342,11064336,12005,0,1733556873,13003.436291429993,77.8314881999977,53426.71740768001 2024-12-07,07:34:35.000,342,11064329,11925,0,1733556874,13003.436291429993,77.80329168000026,53426.68247208 2024-12-07,07:34:36.000,342,11064284,12245,0,1733556875,13003.496918219993,77.80329168000026,53426.71740768001 2024-12-07,07:34:37.000,342,11064320,12085,0,1733556876,13003.496918219993,77.81738993999898,53426.696446320006 2024-12-07,07:34:38.000,342,11064307,12165,0,1733556877,13003.483445600003,77.82443906999833,53426.63356224 2024-12-07,07:34:39.000,342,11064335,12125,0,1733556878,13003.510390839998,77.82443906999833,53426.696446320006 2024-12-07,07:34:40.000,342,11064377,11885,0,1733556879,13003.530599769998,77.85263559000305,53426.73836904001 2024-12-07,07:34:41.000,342,11064377,12085,0,1733556880,13003.564281319988,77.87378298000112,53426.70343344 2024-12-07,07:34:42.000,342,11064305,12165,0,1733556881,13003.571017629998,77.8596847200024,53426.76631752001 2024-12-07,07:34:43.000,342,11064334,11805,0,1733556882,13003.611435489998,77.88788123999984,53426.7243948 2024-12-07,07:34:44.000,342,11064345,12125,0,1733556883,13003.638380729994,77.85263559000305,53426.73138192 2024-12-07,07:34:45.000,342,11064370,12325,0,1733556884,13003.631644419998,77.90197949999856,53426.794266000004 2024-12-07,07:34:46.000,342,11064316,11845,0,1733556885,13003.631644419998,77.87378298000112,53426.7593304 2024-12-07,07:34:47.000,342,11064319,12085,0,1733556886,13003.658589659994,77.86673385000176,53426.76631752001 2024-12-07,07:34:48.000,342,11064280,12045,0,1733556887,13003.699007519994,77.84558646000369,53426.745356160005 2024-12-07,07:34:49.000,342,11064337,11925,0,1733556888,13003.719216449994,77.8596847200024,53426.80824024001 2024-12-07,07:34:50.000,342,11064330,12005,0,1733556889,13003.705743829989,77.83853733000433,53426.794266000004 2024-12-07,07:34:51.000,342,11064312,12325,0,1733556890,13003.752897999999,77.8314881999977,53426.794266000004 2024-12-07,07:34:52.000,342,11064336,12165,0,1733556891,13003.76637061999,77.86673385000176,53426.82221448 2024-12-07,07:34:53.000,342,11064368,11645,0,1733556892,13003.773106929999,77.88083211000048,53426.85016296 2024-12-07,07:34:54.000,342,11064332,12045,0,1733556893,13003.793315859999,77.87378298000112,53426.864137200006 2024-12-07,07:34:55.000,342,11064349,12285,0,1733556894,13003.76637061999,77.92312689000391,53426.815227360006 2024-12-07,07:34:56.000,342,11064299,11965,0,1733556895,13003.80678847999,77.90197949999856,53426.864137200006 2024-12-07,07:34:57.000,342,11064336,11965,0,1733556896,13003.80678847999,77.86673385000176,53426.864137200006 2024-12-07,07:34:58.000,342,11064346,12005,0,1733556897,13003.840470029994,77.88788123999984,53426.8292016 2024-12-07,07:34:59.000,342,11064368,11925,0,1733556898,13003.86741526999,77.90197949999856,53426.864137200006 2024-12-07,07:35:00.000,342,11064370,11645,0,1733556899,13003.820261099994,77.8949303699992,53426.90605992001 2024-12-07,07:35:01.000,342,11064293,12085,0,1733556900,13003.820261099994,77.90902862999792,53426.89208568 2024-12-07,07:35:02.000,342,11064380,11965,0,1733556901,13003.840470029994,77.88788123999984,53426.90605992001 2024-12-07,07:35:03.000,342,11064316,11965,0,1733556902,13003.85394265,77.96542167000007,53426.87811144 2024-12-07,07:35:04.000,342,11064344,12245,0,1733556903,13003.840470029994,77.96542167000007,53426.94798264 2024-12-07,07:35:05.000,342,11064334,12285,0,1733556904,13003.85394265,77.93017602000327,53426.85016296 2024-12-07,07:35:06.000,342,11064310,12125,0,1733556905,13003.87415158,77.95132341000135,53426.864137200006 2024-12-07,07:35:07.000,342,11064311,12125,0,1733556906,13003.860678959994,77.95132341000135,53426.92702128 2024-12-07,07:35:08.000,342,11064299,12005,0,1733556907,13003.84720633999,77.95132341000135,53426.92003416 2024-12-07,07:35:09.000,342,11064293,12005,0,1733556908,13003.840470029994,77.96542167000007,53426.913047040005 2024-12-07,07:35:10.000,342,11064343,12045,0,1733556909,13003.84720633999,77.93722515000263,53426.8990728 2024-12-07,07:35:11.000,342,11064343,11925,0,1733556910,13003.85394265,77.94427428000199,53426.92003416 2024-12-07,07:35:12.000,342,11064304,11805,0,1733556911,13003.84720633999,77.92312689000391,53426.87811144 2024-12-07,07:35:13.000,342,11064309,12045,0,1733556912,13003.89436051,77.91607776000455,53426.87112432 2024-12-07,07:35:14.000,342,11064373,12245,0,1733556913,13003.88762419999,77.96542167000007,53426.913047040005 2024-12-07,07:35:15.000,342,11064366,11805,0,1733556914,13003.88762419999,77.95837254000071,53426.92702128 2024-12-07,07:35:16.000,342,11064287,12205,0,1733556915,13003.89436051,77.94427428000199,53426.8990728 2024-12-07,07:35:17.000,342,11064349,12165,0,1733556916,13003.87415158,77.93017602000327,53426.8990728 2024-12-07,07:35:18.000,342,11064311,11885,0,1733556917,13003.89436051,77.8949303699992,53426.913047040005 2024-12-07,07:35:19.000,342,11064289,12245,0,1733556918,13003.941514679995,77.91607776000455,53426.90605992001 2024-12-07,07:35:20.000,342,11064308,12285,0,1733556919,13003.91456944,77.91607776000455,53426.90605992001 2024-12-07,07:35:21.000,342,11064315,12125,0,1733556920,13003.93477837,77.86673385000176,53426.8990728 2024-12-07,07:35:22.000,342,11064301,12485,0,1733556921,13003.93477837,77.8949303699992,53426.89208568 2024-12-07,07:35:23.000,342,11064301,11925,0,1733556922,13003.961723609995,77.90197949999856,53426.913047040005 2024-12-07,07:35:24.000,342,11064362,12125,0,1733556923,13003.97519623,77.88788123999984,53426.92003416 2024-12-07,07:35:25.000,342,11064348,11965,0,1733556924,13003.941514679995,77.8949303699992,53426.8990728 2024-12-07,07:35:26.000,342,11064313,12005,0,1733556925,13003.96845991999,77.88788123999984,53426.93400840001 2024-12-07,07:35:27.000,342,11064333,11885,0,1733556926,13003.96845991999,77.87378298000112,53426.92003416 2024-12-07,07:35:28.000,342,11064352,11925,0,1733556927,13003.9549873,77.8596847200024,53426.94099552 2024-12-07,07:35:29.000,342,11064336,11845,0,1733556928,13003.98866884999,77.85263559000305,53426.94099552 2024-12-07,07:35:30.000,342,11064283,11925,0,1733556929,13003.99540516,77.80329168000026,53426.93400840001 2024-12-07,07:35:31.000,342,11064298,12045,0,1733556930,13004.00887777999,77.81738993999898,53426.94099552 2024-12-07,07:35:32.000,342,11064384,12405,0,1733556931,13004.00887777999,77.81034080999962,53426.94099552 2024-12-07,07:35:33.000,342,11064336,12125,0,1733556932,13004.02908670999,77.7962425500009,53426.94099552 2024-12-07,07:35:34.000,342,11064292,12325,0,1733556933,13004.04929563999,77.80329168000026,53426.87112432 2024-12-07,07:35:35.000,342,11064339,12125,0,1733556934,13004.02908670999,77.77509516000282,53426.8292016 2024-12-07,07:35:36.000,342,11064295,12165,0,1733556935,13004.03582302,77.78214429000218,53426.85715008001 2024-12-07,07:35:37.000,342,11064288,12325,0,1733556936,13004.02908670999,77.75394777000474,53426.92702128 2024-12-07,07:35:38.000,342,11064299,12005,0,1733556937,13004.03582302,77.71165299000131,53426.90605992001 2024-12-07,07:35:39.000,342,11064331,11965,0,1733556938,13004.022350399995,77.70460386000195,53426.87811144 2024-12-07,07:35:40.000,342,11064323,11845,0,1733556939,13004.002141469995,77.72575125000003,53426.88509856001 2024-12-07,07:35:41.000,342,11064349,12365,0,1733556940,13004.022350399995,77.70460386000195,53426.87811144 2024-12-07,07:35:42.000,342,11064319,12205,0,1733556941,13003.97519623,77.69050560000323,53426.80125312 2024-12-07,07:35:43.000,342,11064371,12285,0,1733556942,13003.97519623,77.62001430000237,53426.85016296 2024-12-07,07:35:44.000,342,11064317,12165,0,1733556943,13003.96845991999,77.6482108199998,53426.85016296 2024-12-07,07:35:45.000,342,11064357,11965,0,1733556944,13003.9549873,77.6482108199998,53426.864137200006 2024-12-07,07:35:46.000,342,11064330,12205,0,1733556945,13003.9549873,77.6482108199998,53426.82221448 2024-12-07,07:35:47.000,342,11064306,12125,0,1733556946,13003.94825098999,77.61296517000301,53426.864137200006 2024-12-07,07:35:48.000,342,11064323,11765,0,1733556947,13003.901096819995,77.57771951999894,53426.82221448 2024-12-07,07:35:49.000,342,11064371,12285,0,1733556948,13003.90783312999,77.5847686499983,53426.83618872001 2024-12-07,07:35:50.000,342,11064278,12565,0,1733556949,13003.91456944,77.56362126000022,53426.77330464 2024-12-07,07:35:51.000,342,11064338,12085,0,1733556950,13003.90783312999,77.55657213000086,53426.80125312 2024-12-07,07:35:52.000,342,11064320,12125,0,1733556951,13003.901096819995,77.57067038999958,53426.78029176 2024-12-07,07:35:53.000,342,11064304,12365,0,1733556952,13003.89436051,77.5142773500047,53426.82221448 2024-12-07,07:35:54.000,342,11064302,11965,0,1733556953,13003.84720633999,77.5142773500047,53426.78029176 2024-12-07,07:35:55.000,342,11064337,12125,0,1733556954,13003.840470029994,77.54247387000214,53426.75234328 2024-12-07,07:35:56.000,342,11064379,11965,0,1733556955,13003.87415158,77.48608082999999,53426.76631752001 2024-12-07,07:35:57.000,342,11064313,11885,0,1733556956,13003.87415158,77.49312995999935,53426.73138192 2024-12-07,07:35:58.000,342,11064311,12125,0,1733556957,13003.82699740999,77.48608082999999,53426.696446320006 2024-12-07,07:35:59.000,342,11064363,11765,0,1733556958,13003.84720633999,77.50017908999871,53426.76631752001 2024-12-07,07:36:00.000,342,11064347,12285,0,1733556959,13003.860678959994,77.47903170000063,53426.73138192 2024-12-07,07:36:01.000,342,11064356,12245,0,1733556960,13003.87415158,77.45788431000256,53426.675484960004 2024-12-07,07:36:02.000,342,11064334,12205,0,1733556961,13003.90783312999,77.47198257000127,53426.696446320006 2024-12-07,07:36:03.000,342,11064337,11805,0,1733556962,13003.860678959994,77.4508351800032,53426.696446320006 2024-12-07,07:36:04.000,342,11064337,12325,0,1733556963,13003.85394265,77.42968778999784,53426.73138192 2024-12-07,07:36:05.000,342,11064316,12045,0,1733556964,13003.880887889994,77.43673692000448,53426.71042056 2024-12-07,07:36:06.000,342,11064336,11765,0,1733556965,13003.87415158,77.4508351800032,53426.675484960004 2024-12-07,07:36:07.000,342,11064333,12085,0,1733556966,13003.88762419999,77.4508351800032,53426.7243948 2024-12-07,07:36:08.000,342,11064326,12165,0,1733556967,13003.86741526999,77.42968778999784,53426.71740768001 2024-12-07,07:36:09.000,342,11064327,11925,0,1733556968,13003.820261099994,77.45788431000256,53426.64054936001 2024-12-07,07:36:10.000,342,11064317,12085,0,1733556969,13003.860678959994,77.41558952999912,53426.64054936001 2024-12-07,07:36:11.000,342,11064327,12165,0,1733556970,13003.83373372,77.45788431000256,53426.61260088 2024-12-07,07:36:12.000,342,11064316,12005,0,1733556971,13003.85394265,77.41558952999912,53426.59163952 2024-12-07,07:36:13.000,342,11064325,12045,0,1733556972,13003.82699740999,77.40854039999977,53426.60561376 2024-12-07,07:36:14.000,342,11064306,12285,0,1733556973,13003.86741526999,77.4014912700004,53426.61260088 2024-12-07,07:36:15.000,342,11064325,12285,0,1733556974,13003.86741526999,77.38739301000169,53426.61958800001 2024-12-07,07:36:16.000,342,11064350,12085,0,1733556975,13003.880887889994,77.4508351800032,53426.61958800001 2024-12-07,07:36:17.000,342,11064316,11925,0,1733556976,13003.86741526999,77.42263865999848,53426.55670392 2024-12-07,07:36:18.000,342,11064341,12205,0,1733556977,13003.840470029994,77.40854039999977,53426.59163952 2024-12-07,07:36:19.000,342,11064326,12205,0,1733556978,13003.83373372,77.37329475000297,53426.53574256 2024-12-07,07:36:20.000,342,11064357,12005,0,1733556979,13003.86741526999,77.38739301000169,53426.61260088 2024-12-07,07:36:21.000,342,11064333,11845,0,1733556980,13003.85394265,77.41558952999912,53426.56369104 2024-12-07,07:36:22.000,342,11064337,12125,0,1733556981,13003.860678959994,77.4014912700004,53426.53574256 2024-12-07,07:36:23.000,342,11064361,12005,0,1733556982,13003.86741526999,77.37329475000297,53426.528755440006 2024-12-07,07:36:24.000,342,11064344,12205,0,1733556983,13003.880887889994,77.39444214000105,53426.54971680001 2024-12-07,07:36:25.000,342,11064330,12005,0,1733556984,13003.880887889994,77.39444214000105,53426.54971680001 2024-12-07,07:36:26.000,342,11064302,12005,0,1733556985,13003.88762419999,77.38034388000233,53426.55670392 2024-12-07,07:36:27.000,342,11064303,12005,0,1733556986,13003.901096819995,77.38034388000233,53426.57067816001 2024-12-07,07:36:28.000,342,11064331,11965,0,1733556987,13003.921305749995,77.4014912700004,53426.56369104 2024-12-07,07:36:29.000,342,11064312,12245,0,1733556988,13003.941514679995,77.41558952999912,53426.55670392 2024-12-07,07:36:30.000,342,11064321,11965,0,1733556989,13003.941514679995,77.37329475000297,53426.55670392 2024-12-07,07:36:31.000,342,11064337,11965,0,1733556990,13003.91456944,77.35919649000425,53426.57067816001 2024-12-07,07:36:32.000,342,11064335,12365,0,1733556991,13003.90783312999,77.35919649000425,53426.55670392 2024-12-07,07:36:33.000,342,11064309,11805,0,1733556992,13003.9549873,77.38034388000233,53426.528755440006 2024-12-07,07:36:34.000,342,11064332,12045,0,1733556993,13003.94825098999,77.30985258000146,53426.47285848001 2024-12-07,07:36:35.000,342,11064352,12125,0,1733556994,13003.97519623,77.34509822999826,53426.54272968 2024-12-07,07:36:36.000,342,11064324,12045,0,1733556995,13003.97519623,77.29575432000274,53426.56369104 2024-12-07,07:36:37.000,342,11064351,12005,0,1733556996,13003.9549873,77.31690171000082,53426.479845600006 2024-12-07,07:36:38.000,342,11064317,11885,0,1733556997,13004.042559329995,77.28165606000402,53426.53574256 2024-12-07,07:36:39.000,342,11064341,12045,0,1733556998,13004.03582302,77.26755779999803,53426.528755440006 2024-12-07,07:36:40.000,342,11064332,12485,0,1733556999,13004.05603195,77.26050866999867,53426.57067816001 2024-12-07,07:36:41.000,342,11064342,12005,0,1733557000,13004.062768259995,77.3028034500021,53426.50080696001 2024-12-07,07:36:42.000,342,11064350,11845,0,1733557001,13004.06950456999,77.26755779999803,53426.57067816001 2024-12-07,07:36:43.000,342,11064323,12005,0,1733557002,13004.06950456999,77.24641040999995,53426.479845600006 2024-12-07,07:36:44.000,342,11064364,12165,0,1733557003,13004.06950456999,77.24641040999995,53426.50080696001 2024-12-07,07:36:45.000,342,11064319,12165,0,1733557004,13004.062768259995,77.21116476000316,53426.528755440006 2024-12-07,07:36:46.000,342,11064335,12245,0,1733557005,13004.09644981,77.21116476000316,53426.49381984 2024-12-07,07:36:47.000,342,11064349,12285,0,1733557006,13004.11665874,77.21116476000316,53426.5147812 2024-12-07,07:36:48.000,342,11064324,12165,0,1733557007,13004.09644981,77.21821389000252,53426.5147812 2024-12-07,07:36:49.000,342,11064323,11885,0,1733557008,13004.103186119995,77.17591910999909,53426.47285848001 2024-12-07,07:36:50.000,342,11064327,11805,0,1733557009,13004.143603979996,77.15477172000101,53426.44491 2024-12-07,07:36:51.000,342,11064384,11725,0,1733557010,13004.13013135999,77.1900173699978,53426.479845600006 2024-12-07,07:36:52.000,342,11064362,12045,0,1733557011,13004.17054921999,77.1900173699978,53426.43792288 2024-12-07,07:36:53.000,342,11064325,12125,0,1733557012,13004.15034028999,77.15477172000101,53426.43093576001 2024-12-07,07:36:54.000,342,11064335,11845,0,1733557013,13004.184021839996,77.16182085000037,53426.46587136 2024-12-07,07:36:55.000,342,11064313,11805,0,1733557014,13004.17728553,77.14067346000229,53426.458884240004 2024-12-07,07:36:56.000,342,11064342,11965,0,1733557015,13004.19075814999,77.10542780999822,53426.49381984 2024-12-07,07:36:57.000,342,11064292,12085,0,1733557016,13004.163812909996,77.14067346000229,53426.43093576001 2024-12-07,07:36:58.000,342,11064342,12125,0,1733557017,13004.184021839996,77.12657520000357,53426.48683272 2024-12-07,07:36:59.000,342,11064291,12485,0,1733557018,13004.23791232,77.10542780999822,53426.47285848001 2024-12-07,07:37:00.000,342,11064349,12285,0,1733557019,13004.25812125,77.0913295499995,53426.44491 2024-12-07,07:37:01.000,342,11064329,12285,0,1733557020,13004.244648629996,77.04903477000335,53426.528755440006 2024-12-07,07:37:02.000,342,11064305,12325,0,1733557021,13004.25812125,77.02788737999799,53426.409974400005 2024-12-07,07:37:03.000,342,11064336,12285,0,1733557022,13004.271593869991,77.07018216000142,53426.43792288 2024-12-07,07:37:04.000,342,11064325,12165,0,1733557023,13004.305275419996,77.04198564000399,53426.46587136 2024-12-07,07:37:05.000,342,11064303,11925,0,1733557024,13004.271593869991,77.04198564000399,53426.46587136 2024-12-07,07:37:06.000,342,11064340,11805,0,1733557025,13004.291802799991,76.99969086000056,53426.48683272 2024-12-07,07:37:07.000,342,11064323,12005,0,1733557026,13004.298539110001,77.02083824999863,53426.46587136 2024-12-07,07:37:08.000,342,11064340,12005,0,1733557027,13004.298539110001,76.97854347000248,53426.458884240004 2024-12-07,07:37:09.000,342,11064307,12205,0,1733557028,13004.285066489996,76.99969086000056,53426.45189712001 2024-12-07,07:37:10.000,342,11064373,12485,0,1733557029,13004.305275419996,76.96444521000376,53426.47285848001 2024-12-07,07:37:11.000,342,11064298,11965,0,1733557030,13004.332220659991,76.92215043000033,53426.48683272 2024-12-07,07:37:12.000,342,11064324,12205,0,1733557031,13004.352429589992,76.9926417300012,53426.507794080004 2024-12-07,07:37:13.000,342,11064323,12325,0,1733557032,13004.352429589992,76.9926417300012,53426.49381984 2024-12-07,07:37:14.000,342,11064323,12205,0,1733557033,13004.332220659991,76.9432978199984,53426.528755440006 2024-12-07,07:37:15.000,342,11064356,12045,0,1733557034,13004.332220659991,76.92919955999969,53426.48683272 2024-12-07,07:37:16.000,342,11064338,12125,0,1733557035,13004.359165900001,76.92215043000033,53426.46587136 2024-12-07,07:37:17.000,342,11064335,12165,0,1733557036,13004.352429589992,76.88690478000353,53426.47285848001 2024-12-07,07:37:18.000,342,11064370,12165,0,1733557037,13004.392847449992,76.91510130000097,53426.479845600006 2024-12-07,07:37:19.000,342,11064308,12045,0,1733557038,13004.359165900001,76.85870825999882,53426.479845600006 2024-12-07,07:37:20.000,342,11064323,11805,0,1733557039,13004.372638519992,76.87985565000417,53426.47285848001 2024-12-07,07:37:21.000,342,11064341,11965,0,1733557040,13004.413056379992,76.8446100000001,53426.48683272 2024-12-07,07:37:22.000,342,11064346,12045,0,1733557041,13004.426528999997,76.85870825999882,53426.49381984 2024-12-07,07:37:23.000,342,11064367,11765,0,1733557042,13004.386111139997,76.83051174000138,53426.49381984 2024-12-07,07:37:24.000,342,11064340,11885,0,1733557043,13004.413056379992,76.86575738999818,53426.54971680001 2024-12-07,07:37:25.000,342,11064312,11925,0,1733557044,13004.392847449992,76.80231522000395,53426.52176832001 2024-12-07,07:37:26.000,342,11064330,12205,0,1733557045,13004.419792690001,76.81641348000267,53426.479845600006 2024-12-07,07:37:27.000,342,11064328,12165,0,1733557046,13004.440001620002,76.80231522000395,53426.479845600006 2024-12-07,07:37:28.000,342,11064360,12205,0,1733557047,13004.406320069997,76.83051174000138,53426.47285848001 2024-12-07,07:37:29.000,342,11064373,12245,0,1733557048,13004.386111139997,76.83756087000074,53426.47285848001 2024-12-07,07:37:30.000,342,11064355,12285,0,1733557049,13004.426528999997,76.8093643500033,53426.44491 2024-12-07,07:37:31.000,342,11064311,11805,0,1733557050,13004.453474239992,76.78821695999795,53426.47285848001 2024-12-07,07:37:32.000,342,11064318,11805,0,1733557051,13004.440001620002,76.7811678299986,53426.44491 2024-12-07,07:37:33.000,342,11064345,12005,0,1733557052,13004.487155789997,76.78821695999795,53426.41696152 2024-12-07,07:37:34.000,342,11064344,12085,0,1733557053,13004.460210550002,76.80231522000395,53426.44491 2024-12-07,07:37:35.000,342,11064348,12165,0,1733557054,13004.473683169992,76.7811678299986,53426.458884240004 2024-12-07,07:37:36.000,342,11064373,11845,0,1733557055,13004.520837340002,76.76706956999988,53426.45189712001 2024-12-07,07:37:37.000,342,11064387,12285,0,1733557056,13004.507364719997,76.78821695999795,53426.507794080004 2024-12-07,07:37:38.000,342,11064384,12005,0,1733557057,13004.480419480002,76.81641348000267,53426.46587136 2024-12-07,07:37:39.000,342,11064334,12045,0,1733557058,13004.500628410002,76.7811678299986,53426.50080696001 2024-12-07,07:37:40.000,342,11064350,12085,0,1733557059,13004.466946859997,76.77411869999924,53426.46587136 2024-12-07,07:37:41.000,342,11064327,12165,0,1733557060,13004.520837340002,76.77411869999924,53426.52176832001 2024-12-07,07:37:42.000,342,11064416,11965,0,1733557061,13004.534309959992,76.72477479000372,53426.49381984 2024-12-07,07:37:43.000,342,11064381,12125,0,1733557062,13004.507364719997,76.73887305000244,53426.50080696001 2024-12-07,07:37:44.000,342,11064350,11765,0,1733557063,13004.547782579997,76.71772566000436,53426.53574256 2024-12-07,07:37:45.000,342,11064347,11965,0,1733557064,13004.547782579997,76.70362739999837,53426.52176832001 2024-12-07,07:37:46.000,342,11064315,12045,0,1733557065,13004.527573649997,76.71067652999773,53426.49381984 2024-12-07,07:37:47.000,342,11064324,12245,0,1733557066,13004.561255200002,76.73182392000308,53426.47285848001 2024-12-07,07:37:48.000,342,11064361,12085,0,1733557067,13004.541046270002,76.71067652999773,53426.53574256 2024-12-07,07:37:49.000,342,11064350,11885,0,1733557068,13004.567991509997,76.68248001000029,53426.54272968 2024-12-07,07:37:50.000,342,11064342,12125,0,1733557069,13004.588200439997,76.71772566000436,53426.48683272 2024-12-07,07:37:51.000,342,11064333,12165,0,1733557070,13004.554518889992,76.68952913999965,53426.43792288 2024-12-07,07:37:52.000,342,11064337,12165,0,1733557071,13004.588200439997,76.70362739999837,53426.49381984 2024-12-07,07:37:53.000,342,11064361,12285,0,1733557072,13004.594936749992,76.70362739999837,53426.46587136 2024-12-07,07:37:54.000,342,11064312,12325,0,1733557073,13004.561255200002,76.68248001000029,53426.44491 2024-12-07,07:37:55.000,342,11064328,11965,0,1733557074,13004.615145679993,76.69657826999901,53426.48683272 2024-12-07,07:37:56.000,342,11064327,12245,0,1733557075,13004.635354609993,76.67543088000093,53426.47285848001 2024-12-07,07:37:57.000,342,11064359,11765,0,1733557076,13004.655563539993,76.68248001000029,53426.50080696001 2024-12-07,07:37:58.000,342,11064356,12005,0,1733557077,13004.635354609993,76.72477479000372,53426.48683272 2024-12-07,07:37:59.000,342,11064285,11925,0,1733557078,13004.608409369997,76.71772566000436,53426.49381984 2024-12-07,07:38:00.000,342,11064372,12325,0,1733557079,13004.628618299997,76.73182392000308,53426.41696152 2024-12-07,07:38:01.000,342,11064337,12125,0,1733557080,13004.642090920002,76.70362739999837,53426.507794080004 2024-12-07,07:38:02.000,342,11064378,11965,0,1733557081,13004.635354609993,76.68248001000029,53426.46587136 2024-12-07,07:38:03.000,342,11064381,11645,0,1733557082,13004.621881990002,76.67543088000093,53426.458884240004 2024-12-07,07:38:04.000,342,11064376,12205,0,1733557083,13004.621881990002,76.68952913999965,53426.47285848001 2024-12-07,07:38:05.000,342,11064355,11885,0,1733557084,13004.648827229998,76.70362739999837,53426.458884240004 2024-12-07,07:38:06.000,342,11064326,11765,0,1733557085,13004.675772469993,76.71772566000436,53426.44491 2024-12-07,07:38:07.000,342,11064343,12165,0,1733557086,13004.655563539993,76.7459221800018,53426.45189712001 2024-12-07,07:38:08.000,342,11064321,12125,0,1733557087,13004.615145679993,76.76002044000052,53426.45189712001 2024-12-07,07:38:09.000,342,11064326,12085,0,1733557088,13004.628618299997,76.76002044000052,53426.46587136 2024-12-07,07:38:10.000,342,11064374,12005,0,1733557089,13004.621881990002,76.79526609000459,53426.458884240004 2024-12-07,07:38:11.000,342,11064329,11645,0,1733557090,13004.648827229998,76.81641348000267,53426.45189712001 2024-12-07,07:38:12.000,342,11064367,12005,0,1733557091,13004.655563539993,76.81641348000267,53426.43093576001 2024-12-07,07:38:13.000,342,11064334,12365,0,1733557092,13004.695981399993,76.82346261000203,53426.41696152 2024-12-07,07:38:14.000,342,11064301,11925,0,1733557093,13004.669036159998,76.85870825999882,53426.46587136 2024-12-07,07:38:15.000,342,11064303,12005,0,1733557094,13004.662299850002,76.87280652000481,53426.46587136 2024-12-07,07:38:16.000,342,11064322,11845,0,1733557095,13004.662299850002,76.85870825999882,53426.43093576001 2024-12-07,07:38:17.000,342,11064341,12325,0,1733557096,13004.695981399993,76.85165912999946,53426.458884240004 2024-12-07,07:38:18.000,342,11064361,12405,0,1733557097,13004.662299850002,76.85870825999882,53426.45189712001 2024-12-07,07:38:19.000,342,11064360,11925,0,1733557098,13004.675772469993,76.91510130000097,53426.458884240004 2024-12-07,07:38:20.000,342,11064311,11805,0,1733557099,13004.702717710003,76.90805217000161,53426.458884240004 2024-12-07,07:38:21.000,342,11064380,12125,0,1733557100,13004.702717710003,76.92919955999969,53426.45189712001 2024-12-07,07:38:22.000,342,11064348,12205,0,1733557101,13004.716190329993,76.90805217000161,53426.42394864 2024-12-07,07:38:23.000,342,11064328,12045,0,1733557102,13004.722926639988,76.9573960800044,53426.45189712001 2024-12-07,07:38:24.000,342,11064337,11725,0,1733557103,13004.709454019998,76.9432978199984,53426.38901304 2024-12-07,07:38:25.000,342,11064348,11925,0,1733557104,13004.749871879998,76.96444521000376,53426.409974400005 2024-12-07,07:38:26.000,342,11064372,12205,0,1733557105,13004.790289739998,76.95034694999777,53426.38202592001 2024-12-07,07:38:27.000,342,11064335,12245,0,1733557106,13004.749871879998,76.98559260000184,53426.361064560006 2024-12-07,07:38:28.000,342,11064391,11805,0,1733557107,13004.743135569988,76.9432978199984,53426.3750388 2024-12-07,07:38:29.000,342,11064349,12005,0,1733557108,13004.763344499988,76.93624868999905,53426.36805168 2024-12-07,07:38:30.000,342,11064377,12125,0,1733557109,13004.756608189993,76.95034694999777,53426.42394864 2024-12-07,07:38:31.000,342,11064371,12365,0,1733557110,13004.770080809998,76.95034694999777,53426.36805168 2024-12-07,07:38:32.000,342,11064361,12125,0,1733557111,13004.756608189993,76.93624868999905,53426.39600016 2024-12-07,07:38:33.000,342,11064352,11885,0,1733557112,13004.736399259993,76.9432978199984,53426.3750388 2024-12-07,07:38:34.000,342,11064316,12205,0,1733557113,13004.763344499988,76.96444521000376,53426.35407744001 2024-12-07,07:38:35.000,342,11064316,11965,0,1733557114,13004.736399259993,76.9573960800044,53426.33311608001 2024-12-07,07:38:36.000,342,11064334,12205,0,1733557115,13004.722926639988,76.97149434000312,53426.39600016 2024-12-07,07:38:37.000,342,11064342,12445,0,1733557116,13004.736399259993,76.92919955999969,53426.3750388 2024-12-07,07:38:38.000,342,11064329,12125,0,1733557117,13004.756608189993,76.91510130000097,53426.34709032 2024-12-07,07:38:39.000,342,11064352,12005,0,1733557118,13004.729662949998,76.92215043000033,53426.409974400005 2024-12-07,07:38:40.000,342,11064381,12045,0,1733557119,13004.736399259993,76.90805217000161,53426.36805168 2024-12-07,07:38:41.000,342,11064380,12285,0,1733557120,13004.756608189993,76.92215043000033,53426.39600016 2024-12-07,07:38:42.000,342,11064327,12245,0,1733557121,13004.749871879998,76.93624868999905,53426.36805168 2024-12-07,07:38:43.000,342,11064338,12205,0,1733557122,13004.763344499988,76.92215043000033,53426.36805168 2024-12-07,07:38:44.000,342,11064395,11965,0,1733557123,13004.756608189993,76.9432978199984,53426.33311608001 2024-12-07,07:38:45.000,342,11064332,12125,0,1733557124,13004.756608189993,76.9573960800044,53426.312154720006 2024-12-07,07:38:46.000,342,11064343,12125,0,1733557125,13004.749871879998,76.95034694999777,53426.361064560006 2024-12-07,07:38:47.000,342,11064344,11845,0,1733557126,13004.736399259993,76.9573960800044,53426.361064560006 2024-12-07,07:38:48.000,342,11064352,11965,0,1733557127,13004.783553429988,76.97854347000248,53426.34709032 2024-12-07,07:38:49.000,342,11064346,11925,0,1733557128,13004.790289739998,76.93624868999905,53426.32612896 2024-12-07,07:38:50.000,342,11064334,12165,0,1733557129,13004.749871879998,76.92919955999969,53426.33311608001 2024-12-07,07:38:51.000,342,11064352,12045,0,1733557130,13004.763344499988,76.93624868999905,53426.27721912 2024-12-07,07:38:52.000,342,11064311,12125,0,1733557131,13004.749871879998,76.87985565000417,53426.27721912 2024-12-07,07:38:53.000,342,11064357,12365,0,1733557132,13004.776817119993,76.96444521000376,53426.32612896 2024-12-07,07:38:54.000,342,11064319,12285,0,1733557133,13004.743135569988,76.90805217000161,53426.242283520005 2024-12-07,07:38:55.000,342,11064360,11965,0,1733557134,13004.756608189993,76.9432978199984,53426.27721912 2024-12-07,07:38:56.000,342,11064373,12125,0,1733557135,13004.763344499988,76.95034694999777,53426.26324488001 2024-12-07,07:38:57.000,342,11064338,12325,0,1733557136,13004.783553429988,76.93624868999905,53426.27721912 2024-12-07,07:38:58.000,342,11064314,12325,0,1733557137,13004.790289739998,76.92919955999969,53426.31914184 2024-12-07,07:38:59.000,342,11064343,12005,0,1733557138,13004.790289739998,76.90805217000161,53426.24927064 2024-12-07,07:39:00.000,342,11064349,11965,0,1733557139,13004.803762359988,76.90805217000161,53426.291193360004 2024-12-07,07:39:01.000,342,11064354,11805,0,1733557140,13004.797026049993,76.96444521000376,53426.25625776 2024-12-07,07:39:02.000,342,11064322,11965,0,1733557141,13004.864389149989,76.92919955999969,53426.242283520005 2024-12-07,07:39:03.000,342,11064330,11605,0,1733557142,13004.837443909993,76.93624868999905,53426.25625776 2024-12-07,07:39:04.000,342,11064334,11965,0,1733557143,13004.844180219989,76.89395391000289,53426.242283520005 2024-12-07,07:39:05.000,342,11064331,12085,0,1733557144,13004.850916529998,76.91510130000097,53426.24927064 2024-12-07,07:39:06.000,342,11064317,12045,0,1733557145,13004.850916529998,76.90100304000225,53426.27721912 2024-12-07,07:39:07.000,342,11064311,11885,0,1733557146,13004.844180219989,76.92215043000033,53426.22132216 2024-12-07,07:39:08.000,342,11064316,12085,0,1733557147,13004.871125459998,76.90100304000225,53426.22830928 2024-12-07,07:39:09.000,342,11064336,12245,0,1733557148,13004.844180219989,76.90805217000161,53426.20734792 2024-12-07,07:39:10.000,342,11064301,12045,0,1733557149,13004.864389149989,76.92919955999969,53426.242283520005 2024-12-07,07:39:11.000,342,11064387,11925,0,1733557150,13004.911543319999,76.90805217000161,53426.22132216 2024-12-07,07:39:12.000,342,11064332,12245,0,1733557151,13004.925015939989,76.93624868999905,53426.18638656001 2024-12-07,07:39:13.000,342,11064327,12085,0,1733557152,13004.884598079989,76.88690478000353,53426.11651536001 2024-12-07,07:39:14.000,342,11064299,12485,0,1733557153,13004.898070699994,76.87280652000481,53426.2003608 2024-12-07,07:39:15.000,342,11064372,12125,0,1733557154,13004.884598079989,76.92215043000033,53426.21433504001 2024-12-07,07:39:16.000,342,11064315,11765,0,1733557155,13004.884598079989,76.87280652000481,53426.172412320004 2024-12-07,07:39:17.000,342,11064284,12125,0,1733557156,13004.891334389999,76.90100304000225,53426.144463840006 2024-12-07,07:39:18.000,342,11064343,12045,0,1733557157,13004.925015939989,76.89395391000289,53426.22132216 2024-12-07,07:39:19.000,342,11064318,12165,0,1733557158,13004.877861769994,76.88690478000353,53426.17939944 2024-12-07,07:39:20.000,342,11064361,11845,0,1733557159,13004.918279629994,76.91510130000097,53426.1304896 2024-12-07,07:39:21.000,342,11064414,11645,0,1733557160,13004.884598079989,76.90805217000161,53426.13747672001 2024-12-07,07:39:22.000,342,11064351,12165,0,1733557161,13004.911543319999,76.87280652000481,53426.15145096 2024-12-07,07:39:23.000,342,11064357,11925,0,1733557162,13004.891334389999,76.89395391000289,53426.15843808 2024-12-07,07:39:24.000,342,11064358,12245,0,1733557163,13004.877861769994,76.90100304000225,53426.144463840006 2024-12-07,07:39:25.000,342,11064393,11885,0,1733557164,13004.931752249999,76.90100304000225,53426.144463840006 2024-12-07,07:39:26.000,342,11064380,11805,0,1733557165,13004.898070699994,76.86575738999818,53426.11651536001 2024-12-07,07:39:27.000,342,11064322,11925,0,1733557166,13004.904807009989,76.85165912999946,53426.09555400001 2024-12-07,07:39:28.000,342,11064373,12085,0,1733557167,13004.918279629994,76.87280652000481,53426.15843808 2024-12-07,07:39:29.000,342,11064331,11965,0,1733557168,13004.931752249999,76.89395391000289,53426.08157976 2024-12-07,07:39:30.000,342,11064364,12485,0,1733557169,13004.931752249999,76.89395391000289,53426.09555400001 2024-12-07,07:39:31.000,342,11064340,12085,0,1733557170,13004.904807009989,76.87280652000481,53426.08157976 2024-12-07,07:39:32.000,342,11064366,12205,0,1733557171,13004.891334389999,76.91510130000097,53426.11651536001 2024-12-07,07:39:33.000,342,11064348,12005,0,1733557172,13004.877861769994,76.86575738999818,53426.15843808 2024-12-07,07:39:34.000,342,11064308,12205,0,1733557173,13004.925015939989,76.83756087000074,53426.172412320004 2024-12-07,07:39:35.000,342,11064350,12085,0,1733557174,13004.884598079989,76.83756087000074,53426.10952824 2024-12-07,07:39:36.000,342,11064373,12165,0,1733557175,13004.898070699994,76.85870825999882,53426.16542520001 2024-12-07,07:39:37.000,342,11064312,12085,0,1733557176,13004.918279629994,76.83051174000138,53426.1304896 2024-12-07,07:39:38.000,342,11064325,12005,0,1733557177,13004.891334389999,76.83051174000138,53426.10254112 2024-12-07,07:39:39.000,342,11064357,11965,0,1733557178,13004.891334389999,76.83051174000138,53426.11651536001 2024-12-07,07:39:40.000,342,11064335,11965,0,1733557179,13004.857652839994,76.8093643500033,53426.0606184 2024-12-07,07:39:41.000,342,11064350,12085,0,1733557180,13004.891334389999,76.82346261000203,53426.123502480004 2024-12-07,07:39:42.000,342,11064326,11805,0,1733557181,13004.925015939989,76.83051174000138,53426.10952824 2024-12-07,07:39:43.000,342,11064315,12205,0,1733557182,13004.918279629994,76.7811678299986,53426.06760552001 2024-12-07,07:39:44.000,342,11064321,12165,0,1733557183,13004.904807009989,76.80231522000395,53426.08157976 2024-12-07,07:39:45.000,342,11064334,11765,0,1733557184,13004.898070699994,76.79526609000459,53426.03965704 2024-12-07,07:39:46.000,342,11064351,12285,0,1733557185,13004.958697489994,76.76706956999988,53426.0606184 2024-12-07,07:39:47.000,342,11064356,12005,0,1733557186,13004.911543319999,76.75297131000116,53426.04664416001 2024-12-07,07:39:48.000,342,11064353,12405,0,1733557187,13004.918279629994,76.75297131000116,53426.025682800006 2024-12-07,07:39:49.000,342,11064292,12085,0,1733557188,13004.918279629994,76.7459221800018,53425.976772960006 2024-12-07,07:39:50.000,342,11064293,11925,0,1733557189,13004.925015939989,76.73887305000244,53425.9907472 2024-12-07,07:39:51.000,342,11064339,12005,0,1733557190,13004.958697489994,76.69657826999901,53425.96978584001 2024-12-07,07:39:52.000,342,11064320,12205,0,1733557191,13004.931752249999,76.68248001000029,53425.92786312001 2024-12-07,07:39:53.000,342,11064342,11965,0,1733557192,13004.958697489994,76.64018523000414,53425.976772960006 2024-12-07,07:39:54.000,342,11064325,12205,0,1733557193,13004.951961179999,76.60493958000006,53425.9907472 2024-12-07,07:39:55.000,342,11064323,12085,0,1733557194,13004.904807009989,76.62608696999814,53426.004721440004 2024-12-07,07:39:56.000,342,11064358,12045,0,1733557195,13004.951961179999,76.5978904500007,53425.94183736 2024-12-07,07:39:57.000,342,11064349,11965,0,1733557196,13004.918279629994,76.61198870999942,53425.94183736 2024-12-07,07:39:58.000,342,11064354,11805,0,1733557197,13004.938488559994,76.61198870999942,53425.94183736 2024-12-07,07:39:59.000,342,11064301,12165,0,1733557198,13004.951961179999,76.55559567000455,53425.906901760005 2024-12-07,07:40:00.000,342,11064373,12085,0,1733557199,13004.938488559994,76.57674306000263,53425.94183736 2024-12-07,07:40:01.000,342,11064317,12165,0,1733557200,13004.938488559994,76.54149740999856,53425.92786312001 2024-12-07,07:40:02.000,342,11064346,11965,0,1733557201,13004.904807009989,76.54149740999856,53425.920876 2024-12-07,07:40:03.000,342,11064314,12245,0,1733557202,13004.904807009989,76.52035002000048,53425.837030560004 2024-12-07,07:40:04.000,342,11064321,12325,0,1733557203,13004.904807009989,76.54854653999791,53425.906901760005 2024-12-07,07:40:05.000,342,11064350,12005,0,1733557204,13004.945224869989,76.54854653999791,53425.91388888 2024-12-07,07:40:06.000,342,11064316,11845,0,1733557205,13004.938488559994,76.55559567000455,53425.89991464001 2024-12-07,07:40:07.000,342,11064353,12045,0,1733557206,13004.931752249999,76.54854653999791,53425.920876 2024-12-07,07:40:08.000,342,11064375,12005,0,1733557207,13004.931752249999,76.52739914999984,53425.906901760005 2024-12-07,07:40:09.000,342,11064318,12165,0,1733557208,13004.918279629994,76.52739914999984,53425.8859404 2024-12-07,07:40:10.000,342,11064369,11965,0,1733557209,13004.945224869989,76.52035002000048,53425.89991464001 2024-12-07,07:40:11.000,342,11064302,12045,0,1733557210,13004.898070699994,76.52739914999984,53425.857991920006 2024-12-07,07:40:12.000,342,11064341,12165,0,1733557211,13004.904807009989,76.51330089000112,53425.837030560004 2024-12-07,07:40:13.000,342,11064333,11885,0,1733557212,13004.951961179999,76.4992026300024,53425.837030560004 2024-12-07,07:40:14.000,342,11064323,11965,0,1733557213,13004.958697489994,76.4992026300024,53425.788120720004 2024-12-07,07:40:15.000,342,11064331,12045,0,1733557214,13004.958697489994,76.47805524000432,53425.837030560004 2024-12-07,07:40:16.000,342,11064262,12005,0,1733557215,13004.898070699994,76.46395697999833,53425.82305632 2024-12-07,07:40:17.000,342,11064319,12165,0,1733557216,13004.898070699994,76.43576046000089,53425.8160692 2024-12-07,07:40:18.000,342,11064331,11805,0,1733557217,13004.911543319999,76.42166220000217,53425.75318512 2024-12-07,07:40:19.000,342,11064348,12005,0,1733557218,13004.884598079989,76.44280959000025,53425.76017224001 2024-12-07,07:40:20.000,342,11064330,12325,0,1733557219,13004.884598079989,76.40756394000346,53425.77414648 2024-12-07,07:40:21.000,342,11064311,12005,0,1733557220,13004.877861769994,76.3864165499981,53425.75318512 2024-12-07,07:40:22.000,342,11064317,12005,0,1733557221,13004.904807009989,76.42166220000217,53425.80209496001 2024-12-07,07:40:23.000,342,11064346,12085,0,1733557222,13004.891334389999,76.3864165499981,53425.76017224001 2024-12-07,07:40:24.000,342,11064357,11765,0,1733557223,13004.877861769994,76.39346568000474,53425.71126240001 2024-12-07,07:40:25.000,342,11064301,12205,0,1733557224,13004.837443909993,76.39346568000474,53425.69728816 2024-12-07,07:40:26.000,342,11064337,12125,0,1733557225,13004.830707599998,76.36526916000003,53425.69728816 2024-12-07,07:40:27.000,342,11064343,11965,0,1733557226,13004.850916529998,76.37231828999938,53425.70427528 2024-12-07,07:40:28.000,342,11064326,11965,0,1733557227,13004.837443909993,76.34412177000195,53425.64837832 2024-12-07,07:40:29.000,342,11064287,12005,0,1733557228,13004.817234979993,76.3511709000013,53425.68331392001 2024-12-07,07:40:30.000,342,11064303,12085,0,1733557229,13004.776817119993,76.3511709000013,53425.61344272001 2024-12-07,07:40:31.000,342,11064358,11965,0,1733557230,13004.817234979993,76.35822003000067,53425.620429840004 2024-12-07,07:40:32.000,342,11064316,12085,0,1733557231,13004.783553429988,76.33707264000259,53425.66235256001 2024-12-07,07:40:33.000,342,11064302,12245,0,1733557232,13004.749871879998,76.27363047000108,53425.59946848 2024-12-07,07:40:34.000,342,11064331,12485,0,1733557233,13004.749871879998,76.30887611999788,53425.56453288001 2024-12-07,07:40:35.000,342,11064355,12325,0,1733557234,13004.763344499988,76.33002351000323,53425.62741696 2024-12-07,07:40:36.000,342,11064330,12005,0,1733557235,13004.736399259993,76.30887611999788,53425.55754576 2024-12-07,07:40:37.000,342,11064343,12245,0,1733557236,13004.716190329993,76.34412177000195,53425.55055864 2024-12-07,07:40:38.000,342,11064318,11765,0,1733557237,13004.702717710003,76.33707264000259,53425.54357152001 2024-12-07,07:40:39.000,342,11064333,11645,0,1733557238,13004.729662949998,76.32297438000387,53425.61344272001 2024-12-07,07:40:40.000,342,11064294,12005,0,1733557239,13004.709454019998,76.33002351000323,53425.58549424 2024-12-07,07:40:41.000,342,11064333,11925,0,1733557240,13004.702717710003,76.29477785999916,53425.571520000005 2024-12-07,07:40:42.000,342,11064343,12005,0,1733557241,13004.669036159998,76.26658134000172,53425.571520000005 2024-12-07,07:40:43.000,342,11064301,12005,0,1733557242,13004.675772469993,76.28067960000044,53425.52959728 2024-12-07,07:40:44.000,342,11064323,12365,0,1733557243,13004.669036159998,76.26658134000172,53425.48068744 2024-12-07,07:40:45.000,342,11064317,12125,0,1733557244,13004.675772469993,76.23133568999765,53425.50863592 2024-12-07,07:40:46.000,342,11064350,12165,0,1733557245,13004.648827229998,76.252483080003,53425.52959728 2024-12-07,07:40:47.000,342,11064312,12005,0,1733557246,13004.662299850002,76.24543395000364,53425.5365844 2024-12-07,07:40:48.000,342,11064355,11965,0,1733557247,13004.669036159998,76.25953221000236,53425.48068744 2024-12-07,07:40:49.000,342,11064293,12365,0,1733557248,13004.648827229998,76.24543395000364,53425.522610160006 2024-12-07,07:40:50.000,342,11064312,12245,0,1733557249,13004.642090920002,76.252483080003,53425.473700320006 2024-12-07,07:40:51.000,342,11064329,12165,0,1733557250,13004.669036159998,76.252483080003,53425.51562304001 2024-12-07,07:40:52.000,342,11064338,11925,0,1733557251,13004.655563539993,76.23133568999765,53425.48767456 2024-12-07,07:40:53.000,342,11064361,11885,0,1733557252,13004.662299850002,76.21723742999893,53425.45972608 2024-12-07,07:40:54.000,342,11064325,12285,0,1733557253,13004.642090920002,76.23133568999765,53425.4317776 2024-12-07,07:40:55.000,342,11064353,12325,0,1733557254,13004.648827229998,76.24543395000364,53425.452738960004 2024-12-07,07:40:56.000,342,11064305,11725,0,1733557255,13004.669036159998,76.21723742999893,53425.44575184001 2024-12-07,07:40:57.000,342,11064348,12325,0,1733557256,13004.689245089998,76.19609004000085,53425.452738960004 2024-12-07,07:40:58.000,342,11064324,12165,0,1733557257,13004.655563539993,76.20313917000021,53425.41081624 2024-12-07,07:40:59.000,342,11064365,12165,0,1733557258,13004.662299850002,76.18199178000214,53425.42479048001 2024-12-07,07:41:00.000,342,11064284,11685,0,1733557259,13004.695981399993,76.1537952600047,53425.44575184001 2024-12-07,07:41:01.000,342,11064364,11765,0,1733557260,13004.729662949998,76.17494265000278,53425.43876472 2024-12-07,07:41:02.000,342,11064361,12125,0,1733557261,13004.736399259993,76.1537952600047,53425.403829120005 2024-12-07,07:41:03.000,342,11064319,12005,0,1733557262,13004.729662949998,76.1537952600047,53425.38286776 2024-12-07,07:41:04.000,342,11064327,11965,0,1733557263,13004.783553429988,76.11854961000063,53425.452738960004 2024-12-07,07:41:05.000,342,11064320,12005,0,1733557264,13004.770080809998,76.11150048000127,53425.4317776 2024-12-07,07:41:06.000,342,11064349,12085,0,1733557265,13004.756608189993,76.10445135000191,53425.39684200001 2024-12-07,07:41:07.000,342,11064336,12165,0,1733557266,13004.709454019998,76.09035309000319,53425.36889352 2024-12-07,07:41:08.000,342,11064325,11965,0,1733557267,13004.729662949998,76.07625483000447,53425.41780336 2024-12-07,07:41:09.000,342,11064345,12205,0,1733557268,13004.743135569988,76.08330396000383,53425.37588064001 2024-12-07,07:41:10.000,342,11064319,11925,0,1733557269,13004.756608189993,76.07625483000447,53425.37588064001 2024-12-07,07:41:11.000,342,11064345,12325,0,1733557270,13004.682508780003,76.05510743999912,53425.41081624 2024-12-07,07:41:12.000,342,11064335,12085,0,1733557271,13004.743135569988,76.02691092000168,53425.34793216001 2024-12-07,07:41:13.000,342,11064321,12285,0,1733557272,13004.716190329993,76.02691092000168,53425.42479048001 2024-12-07,07:41:14.000,342,11064302,11925,0,1733557273,13004.689245089998,75.99871440000425,53425.333957920004 2024-12-07,07:41:15.000,342,11064311,12125,0,1733557274,13004.702717710003,75.99871440000425,53425.36889352 2024-12-07,07:41:16.000,342,11064313,12245,0,1733557275,13004.689245089998,75.98461613999825,53425.38985488 2024-12-07,07:41:17.000,342,11064338,11965,0,1733557276,13004.662299850002,75.99166527000489,53425.34793216001 2024-12-07,07:41:18.000,342,11064348,11885,0,1733557277,13004.642090920002,75.9423213600021,53425.32697080001 2024-12-07,07:41:19.000,342,11064347,12165,0,1733557278,13004.689245089998,75.92822310000338,53425.354919280006 2024-12-07,07:41:20.000,342,11064334,11965,0,1733557279,13004.655563539993,75.93527223000274,53425.31998368 2024-12-07,07:41:21.000,342,11064354,12165,0,1733557280,13004.642090920002,75.92822310000338,53425.38985488 2024-12-07,07:41:22.000,342,11064337,12285,0,1733557281,13004.615145679993,75.90707570999803,53425.2920352 2024-12-07,07:41:23.000,342,11064337,11885,0,1733557282,13004.615145679993,75.88592831999995,53425.2920352 2024-12-07,07:41:24.000,342,11064391,12325,0,1733557283,13004.581464130002,75.88592831999995,53425.32697080001 2024-12-07,07:41:25.000,342,11064358,11965,0,1733557284,13004.561255200002,75.83658441000443,53425.27107384 2024-12-07,07:41:26.000,342,11064330,12325,0,1733557285,13004.574727819992,75.82248614999844,53425.27806096001 2024-12-07,07:41:27.000,342,11064346,12125,0,1733557286,13004.567991509997,75.83658441000443,53425.236138240005 2024-12-07,07:41:28.000,342,11064323,12085,0,1733557287,13004.534309959992,75.81543701999908,53425.19421552 2024-12-07,07:41:29.000,342,11064351,12205,0,1733557288,13004.500628410002,75.80133876000036,53425.222164 2024-12-07,07:41:30.000,342,11064325,11845,0,1733557289,13004.487155789997,75.78724050000164,53425.15927992001 2024-12-07,07:41:31.000,342,11064357,12325,0,1733557290,13004.460210550002,75.77314224000293,53425.166267040004 2024-12-07,07:41:32.000,342,11064362,11925,0,1733557291,13004.440001620002,75.76609311000357,53425.1522928 2024-12-07,07:41:33.000,342,11064369,12245,0,1733557292,13004.460210550002,75.74494571999821,53425.12434432 2024-12-07,07:41:34.000,342,11064334,11805,0,1733557293,13004.440001620002,75.7308474599995,53425.14530568 2024-12-07,07:41:35.000,342,11064361,11805,0,1733557294,13004.433265309992,75.68150355000398,53425.0824216 2024-12-07,07:41:36.000,342,11064422,12085,0,1733557295,13004.406320069997,75.6956018100027,53425.0824216 2024-12-07,07:41:37.000,342,11064324,12445,0,1733557296,13004.413056379992,75.66740528999799,53425.03351176 2024-12-07,07:41:38.000,342,11064345,12045,0,1733557297,13004.365902209996,75.65330702999927,53425.06146024001 2024-12-07,07:41:39.000,342,11064352,11885,0,1733557298,13004.392847449992,75.58986485999776,53425.047486 2024-12-07,07:41:40.000,342,11064330,12125,0,1733557299,13004.338956970001,75.57576659999904,53425.047486 2024-12-07,07:41:41.000,342,11064334,12325,0,1733557300,13004.352429589992,75.5475700800016,53425.04049888001 2024-12-07,07:41:42.000,342,11064368,12045,0,1733557301,13004.345693279996,75.55461921000096,53425.047486 2024-12-07,07:41:43.000,342,11064384,12045,0,1733557302,13004.352429589992,75.5475700800016,53425.019537520006 2024-12-07,07:41:44.000,342,11064364,12005,0,1733557303,13004.365902209996,75.51232443000481,53425.05447312 2024-12-07,07:41:45.000,342,11064349,11965,0,1733557304,13004.365902209996,75.49117703999946,53424.99158904001 2024-12-07,07:41:46.000,342,11064319,12205,0,1733557305,13004.365902209996,75.47707878000074,53424.98460192 2024-12-07,07:41:47.000,342,11064340,11965,0,1733557306,13004.359165900001,75.47002965000138,53424.95665344 2024-12-07,07:41:48.000,342,11064355,11885,0,1733557307,13004.345693279996,75.44183313000394,53424.92870496 2024-12-07,07:41:49.000,342,11064359,12125,0,1733557308,13004.325484349996,75.39953835000051,53424.9077436 2024-12-07,07:41:50.000,342,11064342,11965,0,1733557309,13004.332220659991,75.42773486999795,53424.93569208 2024-12-07,07:41:51.000,342,11064403,12005,0,1733557310,13004.338956970001,75.37134183000308,53424.89376936001 2024-12-07,07:41:52.000,342,11064302,12125,0,1733557311,13004.365902209996,75.37134183000308,53424.87280800001 2024-12-07,07:41:53.000,342,11064392,12085,0,1733557312,13004.359165900001,75.35724357000436,53424.92870496 2024-12-07,07:41:54.000,342,11064399,12325,0,1733557313,13004.312011729991,75.35019443999772,53424.85883376 2024-12-07,07:41:55.000,342,11064379,12005,0,1733557314,13004.285066489996,75.28675227000349,53424.8378724 2024-12-07,07:41:56.000,342,11064366,12325,0,1733557315,13004.305275419996,75.31494879000093,53424.830885280004 2024-12-07,07:41:57.000,342,11064359,11885,0,1733557316,13004.325484349996,75.25150661999942,53424.900756480005 2024-12-07,07:41:58.000,342,11064352,12285,0,1733557317,13004.318748040001,75.29380140000285,53424.851846640006 2024-12-07,07:41:59.000,342,11064394,11965,0,1733557318,13004.345693279996,75.27265401000477,53424.85883376 2024-12-07,07:42:00.000,342,11064310,12365,0,1733557319,13004.345693279996,75.2374083600007,53424.87280800001 2024-12-07,07:42:01.000,342,11064354,11925,0,1733557320,13004.312011729991,75.24445749000006,53424.87979512 2024-12-07,07:42:02.000,342,11064315,12125,0,1733557321,13004.278330180001,75.23035923000134,53424.830885280004 2024-12-07,07:42:03.000,342,11064369,12005,0,1733557322,13004.25812125,75.20921184000326,53424.86582088 2024-12-07,07:42:04.000,342,11064335,12285,0,1733557323,13004.231176009991,75.23035923000134,53424.82389816001 2024-12-07,07:42:05.000,342,11064322,11965,0,1733557324,13004.23791232,75.18101531999855,53424.80992392 2024-12-07,07:42:06.000,342,11064347,12285,0,1733557325,13004.25812125,75.18101531999855,53424.78896256 2024-12-07,07:42:07.000,342,11064329,12365,0,1733557326,13004.23791232,75.2021627100039,53424.78896256 2024-12-07,07:42:08.000,342,11064317,12125,0,1733557327,13004.23791232,75.2021627100039,53424.75402696001 2024-12-07,07:42:09.000,342,11064306,12085,0,1733557328,13004.251384939991,75.18806444999791,53424.781975440004 2024-12-07,07:42:10.000,342,11064360,12005,0,1733557329,13004.21770339,75.16691705999983,53424.78896256 2024-12-07,07:42:11.000,342,11064308,12085,0,1733557330,13004.25812125,75.17396618999919,53424.7680012 2024-12-07,07:42:12.000,342,11064327,12125,0,1733557331,13004.285066489996,75.19511358000454,53424.80992392 2024-12-07,07:42:13.000,342,11064323,12085,0,1733557332,13004.298539110001,75.15986793000047,53424.74703984 2024-12-07,07:42:14.000,342,11064325,11925,0,1733557333,13004.25812125,75.13167141000304,53424.71909136 2024-12-07,07:42:15.000,342,11064345,11725,0,1733557334,13004.251384939991,75.16691705999983,53424.74005272 2024-12-07,07:42:16.000,342,11064339,11885,0,1733557335,13004.23791232,75.14576967000176,53424.7680012 2024-12-07,07:42:17.000,342,11064335,12005,0,1733557336,13004.224439699996,75.11757315000432,53424.74005272 2024-12-07,07:42:18.000,342,11064308,12245,0,1733557337,13004.231176009991,75.09642575999897,53424.69114288 2024-12-07,07:42:19.000,342,11064390,12205,0,1733557338,13004.251384939991,75.06822924000153,53424.71210424 2024-12-07,07:42:20.000,342,11064352,12205,0,1733557339,13004.224439699996,75.04003272000409,53424.684155760006 2024-12-07,07:42:21.000,342,11064306,11565,0,1733557340,13004.23791232,75.04003272000409,53424.75402696001 2024-12-07,07:42:22.000,342,11064360,12125,0,1733557341,13004.231176009991,75.04003272000409,53424.74005272 2024-12-07,07:42:23.000,342,11064363,11965,0,1733557342,13004.231176009991,74.99773794000066,53424.71909136 2024-12-07,07:42:24.000,342,11064331,11885,0,1733557343,13004.23791232,75.0259344599981,53424.7680012 2024-12-07,07:42:25.000,342,11064347,12365,0,1733557344,13004.23791232,74.9906888100013,53424.65620728001 2024-12-07,07:42:26.000,342,11064285,11885,0,1733557345,13004.210967079991,74.9554431600045,53424.62825880001 2024-12-07,07:42:27.000,342,11064324,11885,0,1733557346,13004.19749446,74.94839402999787,53424.64223304 2024-12-07,07:42:28.000,342,11064301,11925,0,1733557347,13004.204230769996,74.93429576999915,53424.67018152 2024-12-07,07:42:29.000,342,11064358,11965,0,1733557348,13004.21770339,74.94134489999851,53424.65620728001 2024-12-07,07:42:30.000,342,11064326,11965,0,1733557349,13004.17728553,74.94134489999851,53424.635245920006 2024-12-07,07:42:31.000,342,11064339,11805,0,1733557350,13004.184021839996,74.9554431600045,53424.60031032 2024-12-07,07:42:32.000,342,11064362,11925,0,1733557351,13004.204230769996,74.92019751000043,53424.62127168 2024-12-07,07:42:33.000,342,11064379,12045,0,1733557352,13004.17054921999,74.892000990003,53424.60031032 2024-12-07,07:42:34.000,342,11064368,12125,0,1733557353,13004.143603979996,74.87790273000428,53424.60031032 2024-12-07,07:42:35.000,342,11064348,12245,0,1733557354,13004.143603979996,74.82855882000149,53424.565374720005 2024-12-07,07:42:36.000,342,11064386,12005,0,1733557355,13004.163812909996,74.84970620999957,53424.5933232 2024-12-07,07:42:37.000,342,11064392,11885,0,1733557356,13004.17054921999,74.86380446999829,53424.55838760001 2024-12-07,07:42:38.000,342,11064376,12205,0,1733557357,13004.17054921999,74.81446056000277,53424.5933232 2024-12-07,07:42:39.000,342,11064356,11725,0,1733557358,13004.17728553,74.78626403999806,53424.60729744001 2024-12-07,07:42:40.000,342,11064325,11965,0,1733557359,13004.1570766,74.7933131700047,53424.62127168 2024-12-07,07:42:41.000,342,11064360,11805,0,1733557360,13004.17054921999,74.80741143000341,53424.614284560004 2024-12-07,07:42:42.000,342,11064317,12125,0,1733557361,13004.13013135999,74.82150969000213,53424.565374720005 2024-12-07,07:42:43.000,342,11064373,11965,0,1733557362,13004.17054921999,74.7933131700047,53424.565374720005 2024-12-07,07:42:44.000,342,11064323,11965,0,1733557363,13004.1570766,74.7933131700047,53424.55838760001 2024-12-07,07:42:45.000,342,11064306,11965,0,1733557364,13004.13686767,74.80036230000405,53424.523452 2024-12-07,07:42:46.000,342,11064372,12325,0,1733557365,13004.15034028999,74.7439692600019,53424.516464880006 2024-12-07,07:42:47.000,342,11064318,12045,0,1733557366,13004.143603979996,74.76511664999998,53424.48851640001 2024-12-07,07:42:48.000,342,11064353,12165,0,1733557367,13004.17728553,74.7933131700047,53424.47454216 2024-12-07,07:42:49.000,342,11064383,11925,0,1733557368,13004.1570766,74.80741143000341,53424.495503520004 2024-12-07,07:42:50.000,342,11064392,11925,0,1733557369,13004.1570766,74.80036230000405,53424.50947776001 2024-12-07,07:42:51.000,342,11064345,12085,0,1733557370,13004.143603979996,74.78626403999806,53424.50947776001 2024-12-07,07:42:52.000,342,11064358,12165,0,1733557371,13004.143603979996,74.7933131700047,53424.50249064 2024-12-07,07:42:53.000,342,11064392,11965,0,1733557372,13004.184021839996,74.7933131700047,53424.48152928 2024-12-07,07:42:54.000,342,11064351,12125,0,1733557373,13004.19075814999,74.7933131700047,53424.50947776001 2024-12-07,07:42:55.000,342,11064337,11965,0,1733557374,13004.17728553,74.80036230000405,53424.523452 2024-12-07,07:42:56.000,342,11064337,11885,0,1733557375,13004.210967079991,74.7933131700047,53424.53043912 2024-12-07,07:42:57.000,342,11064334,11725,0,1733557376,13004.19075814999,74.7792149099987,53424.495503520004 2024-12-07,07:42:58.000,342,11064350,12205,0,1733557377,13004.224439699996,74.7933131700047,53424.4535808 2024-12-07,07:42:59.000,342,11064360,11845,0,1733557378,13004.204230769996,74.78626403999806,53424.43960656001 2024-12-07,07:43:00.000,342,11064332,11965,0,1733557379,13004.204230769996,74.75101839000126,53424.43960656001 2024-12-07,07:43:01.000,342,11064340,11845,0,1733557380,13004.210967079991,74.76511664999998,53424.48152928 2024-12-07,07:43:02.000,342,11064318,12045,0,1733557381,13004.210967079991,74.77216577999934,53424.47454216 2024-12-07,07:43:03.000,342,11064354,12405,0,1733557382,13004.210967079991,74.75806752000062,53424.47454216 2024-12-07,07:43:04.000,342,11064313,12205,0,1733557383,13004.210967079991,74.75806752000062,53424.46056792001 2024-12-07,07:43:05.000,342,11064368,12325,0,1733557384,13004.231176009991,74.7792149099987,53424.48851640001 2024-12-07,07:43:06.000,342,11064355,12485,0,1733557385,13004.264857559996,74.77216577999934,53424.467555040006 2024-12-07,07:43:07.000,342,11064321,12165,0,1733557386,13004.25812125,74.76511664999998,53424.47454216 2024-12-07,07:43:08.000,342,11064296,12045,0,1733557387,13004.264857559996,74.7439692600019,53424.46056792001 2024-12-07,07:43:09.000,342,11064329,12405,0,1733557388,13004.25812125,74.75806752000062,53424.43261944 2024-12-07,07:43:10.000,342,11064319,12485,0,1733557389,13004.271593869991,74.75806752000062,53424.4535808 2024-12-07,07:43:11.000,342,11064282,12125,0,1733557390,13004.305275419996,74.73692013000255,53424.41864520001 2024-12-07,07:43:12.000,342,11064333,12205,0,1733557391,13004.251384939991,74.72987100000319,53424.397683840005 2024-12-07,07:43:13.000,342,11064392,11965,0,1733557392,13004.23791232,74.78626403999806,53424.43261944 2024-12-07,07:43:14.000,342,11064350,12205,0,1733557393,13004.278330180001,74.76511664999998,53424.43261944 2024-12-07,07:43:15.000,342,11064349,11725,0,1733557394,13004.291802799991,74.7792149099987,53424.39069672001 2024-12-07,07:43:16.000,342,11064351,12165,0,1733557395,13004.264857559996,74.7933131700047,53424.3837096 2024-12-07,07:43:17.000,342,11064319,11965,0,1733557396,13004.264857559996,74.75101839000126,53424.39069672001 2024-12-07,07:43:18.000,342,11064316,11845,0,1733557397,13004.278330180001,74.77216577999934,53424.397683840005 2024-12-07,07:43:19.000,342,11064351,11725,0,1733557398,13004.285066489996,74.77216577999934,53424.446593680004 2024-12-07,07:43:20.000,342,11064384,12165,0,1733557399,13004.271593869991,74.7439692600019,53424.3837096 2024-12-07,07:43:21.000,342,11064336,11965,0,1733557400,13004.312011729991,74.78626403999806,53424.36274824 2024-12-07,07:43:22.000,342,11064368,11965,0,1733557401,13004.312011729991,74.78626403999806,53424.40467096 2024-12-07,07:43:23.000,342,11064339,11925,0,1733557402,13004.285066489996,74.7792149099987,53424.348774000006 2024-12-07,07:43:24.000,342,11064337,12085,0,1733557403,13004.298539110001,74.76511664999998,53424.34178688001 2024-12-07,07:43:25.000,342,11064285,12445,0,1733557404,13004.291802799991,74.76511664999998,53424.36274824 2024-12-07,07:43:26.000,342,11064378,11845,0,1733557405,13004.278330180001,74.77216577999934,53424.32082552001 2024-12-07,07:43:27.000,342,11064345,12005,0,1733557406,13004.285066489996,74.75101839000126,53424.32082552001 2024-12-07,07:43:28.000,342,11064360,12165,0,1733557407,13004.298539110001,74.75101839000126,53424.26492856 2024-12-07,07:43:29.000,342,11064356,11885,0,1733557408,13004.278330180001,74.78626403999806,53424.26492856 2024-12-07,07:43:30.000,342,11064329,11925,0,1733557409,13004.312011729991,74.76511664999998,53424.33479976 2024-12-07,07:43:31.000,342,11064369,12165,0,1733557410,13004.305275419996,74.80036230000405,53424.36274824 2024-12-07,07:43:32.000,342,11064338,11845,0,1733557411,13004.325484349996,74.76511664999998,53424.27191568001 2024-12-07,07:43:33.000,342,11064378,11925,0,1733557412,13004.312011729991,74.73692013000255,53424.25095432001 2024-12-07,07:43:34.000,342,11064338,12005,0,1733557413,13004.338956970001,74.72987100000319,53424.27191568001 2024-12-07,07:43:35.000,342,11064334,12045,0,1733557414,13004.338956970001,74.70167447999847,53424.28588992 2024-12-07,07:43:36.000,342,11064349,11965,0,1733557415,13004.285066489996,74.7439692600019,53424.27191568001 2024-12-07,07:43:37.000,342,11064377,12005,0,1733557416,13004.338956970001,74.70872360999783,53424.28588992 2024-12-07,07:43:38.000,342,11064353,12085,0,1733557417,13004.345693279996,74.70167447999847,53424.27191568001 2024-12-07,07:43:39.000,342,11064374,11965,0,1733557418,13004.312011729991,74.72282187000383,53424.25794144 2024-12-07,07:43:40.000,342,11064347,12285,0,1733557419,13004.25812125,74.72282187000383,53424.229992960005 2024-12-07,07:43:41.000,342,11064346,11965,0,1733557420,13004.271593869991,74.68757621999976,53424.25095432001 2024-12-07,07:43:42.000,342,11064351,12125,0,1733557421,13004.285066489996,74.66642883000168,53424.27191568001 2024-12-07,07:43:43.000,342,11064355,12165,0,1733557422,13004.291802799991,74.65937970000232,53424.2439672 2024-12-07,07:43:44.000,342,11064358,11845,0,1733557423,13004.305275419996,74.67347796000104,53424.2439672 2024-12-07,07:43:45.000,342,11064355,12165,0,1733557424,13004.312011729991,74.66642883000168,53424.25794144 2024-12-07,07:43:46.000,342,11064367,12165,0,1733557425,13004.285066489996,74.70872360999783,53424.20204448001 2024-12-07,07:43:47.000,342,11064357,11925,0,1733557426,13004.285066489996,74.72282187000383,53424.22300584001 2024-12-07,07:43:48.000,342,11064336,11805,0,1733557427,13004.285066489996,74.70167447999847,53424.23698008 2024-12-07,07:43:49.000,342,11064344,11925,0,1733557428,13004.25812125,74.70872360999783,53424.18807024 2024-12-07,07:43:50.000,342,11064388,11965,0,1733557429,13004.25812125,74.71577274000447,53424.19505736 2024-12-07,07:43:51.000,342,11064357,12085,0,1733557430,13004.271593869991,74.72987100000319,53424.22300584001 2024-12-07,07:43:52.000,342,11064340,11885,0,1733557431,13004.231176009991,74.71577274000447,53424.160121760004 2024-12-07,07:43:53.000,342,11064315,11805,0,1733557432,13004.231176009991,74.75101839000126,53424.14614752 2024-12-07,07:43:54.000,342,11064403,12245,0,1733557433,13004.231176009991,74.72282187000383,53424.16710888 2024-12-07,07:43:55.000,342,11064323,12165,0,1733557434,13004.224439699996,74.72987100000319,53424.181083120005 2024-12-07,07:43:56.000,342,11064376,12005,0,1733557435,13004.224439699996,74.7439692600019,53424.160121760004 2024-12-07,07:43:57.000,342,11064361,12285,0,1733557436,13004.21770339,74.7439692600019,53424.160121760004 2024-12-07,07:43:58.000,342,11064342,11965,0,1733557437,13004.21770339,74.72987100000319,53424.14614752 2024-12-07,07:43:59.000,342,11064387,11965,0,1733557438,13004.210967079991,74.76511664999998,53424.14614752 2024-12-07,07:44:00.000,342,11064358,12485,0,1733557439,13004.184021839996,74.73692013000255,53424.22300584001 2024-12-07,07:44:01.000,342,11064319,12085,0,1733557440,13004.244648629996,74.76511664999998,53424.132173280006 2024-12-07,07:44:02.000,342,11064346,12045,0,1733557441,13004.23791232,74.72987100000319,53424.2090316 2024-12-07,07:44:03.000,342,11064320,12125,0,1733557442,13004.210967079991,74.7439692600019,53424.14614752 2024-12-07,07:44:04.000,342,11064351,12125,0,1733557443,13004.21770339,74.75101839000126,53424.15313464001 2024-12-07,07:44:05.000,342,11064274,12125,0,1733557444,13004.19749446,74.73692013000255,53424.132173280006 2024-12-07,07:44:06.000,342,11064370,12285,0,1733557445,13004.19075814999,74.71577274000447,53424.12518616001 2024-12-07,07:44:07.000,342,11064340,12085,0,1733557446,13004.19749446,74.70167447999847,53424.12518616001 2024-12-07,07:44:08.000,342,11064351,11925,0,1733557447,13004.17728553,74.70872360999783,53424.07627632 2024-12-07,07:44:09.000,342,11064312,11845,0,1733557448,13004.1570766,74.72987100000319,53424.111211920004 2024-12-07,07:44:10.000,342,11064341,11805,0,1733557449,13004.17728553,74.72987100000319,53424.05531496001 2024-12-07,07:44:11.000,342,11064359,12285,0,1733557450,13004.19075814999,74.7439692600019,53424.0692892 2024-12-07,07:44:12.000,342,11064376,12045,0,1733557451,13004.184021839996,74.72282187000383,53424.08326344001 2024-12-07,07:44:13.000,342,11064322,11925,0,1733557452,13004.17728553,74.71577274000447,53424.03435360001 2024-12-07,07:44:14.000,342,11064390,12045,0,1733557453,13004.1570766,74.68757621999976,53424.07627632 2024-12-07,07:44:15.000,342,11064345,12165,0,1733557454,13004.163812909996,74.68757621999976,53424.04832784 2024-12-07,07:44:16.000,342,11064346,12165,0,1733557455,13004.21770339,74.71577274000447,53424.00640512001 2024-12-07,07:44:17.000,342,11064342,11845,0,1733557456,13004.15034028999,74.72987100000319,53423.999418 2024-12-07,07:44:18.000,342,11064354,12285,0,1733557457,13004.17728553,74.70872360999783,53424.03435360001 2024-12-07,07:44:19.000,342,11064308,11965,0,1733557458,13004.184021839996,74.70872360999783,53423.964482400006 2024-12-07,07:44:20.000,342,11064304,11965,0,1733557459,13004.13686767,74.70872360999783,53424.013392240005 2024-12-07,07:44:21.000,342,11064309,12165,0,1733557460,13004.17728553,74.66642883000168,53423.97845664 2024-12-07,07:44:22.000,342,11064312,12045,0,1733557461,13004.1570766,74.66642883000168,53423.97146952 2024-12-07,07:44:23.000,342,11064349,12205,0,1733557462,13004.143603979996,74.6452814400036,53423.999418 2024-12-07,07:44:24.000,342,11064353,11805,0,1733557463,13004.143603979996,74.63823231000424,53423.93653392001 2024-12-07,07:44:25.000,342,11064298,11885,0,1733557464,13004.143603979996,74.63823231000424,53423.97845664 2024-12-07,07:44:26.000,342,11064332,12125,0,1733557465,13004.15034028999,74.61708491999889,53423.964482400006 2024-12-07,07:44:27.000,342,11064321,12005,0,1733557466,13004.13686767,74.61708491999889,53423.97146952 2024-12-07,07:44:28.000,342,11064381,11645,0,1733557467,13004.15034028999,74.58888840000145,53423.97845664 2024-12-07,07:44:29.000,342,11064352,12125,0,1733557468,13004.15034028999,74.63118318000488,53423.943521040004 2024-12-07,07:44:30.000,342,11064350,11805,0,1733557469,13004.15034028999,74.63823231000424,53423.98544376001 2024-12-07,07:44:31.000,342,11064334,11845,0,1733557470,13004.163812909996,74.6805270900004,53424.00640512001 2024-12-07,07:44:32.000,342,11064366,11965,0,1733557471,13004.184021839996,74.6805270900004,53423.95050816 2024-12-07,07:44:33.000,342,11064313,12325,0,1733557472,13004.163812909996,74.65937970000232,53423.90159832 2024-12-07,07:44:34.000,342,11064310,11965,0,1733557473,13004.184021839996,74.66642883000168,53423.90858544 2024-12-07,07:44:35.000,342,11064326,11845,0,1733557474,13004.19075814999,74.65937970000232,53423.9295468 2024-12-07,07:44:36.000,342,11064355,12325,0,1733557475,13004.17054921999,74.63823231000424,53423.93653392001 2024-12-07,07:44:37.000,342,11064305,12205,0,1733557476,13004.17054921999,74.6452814400036,53423.97146952 2024-12-07,07:44:38.000,342,11064389,11765,0,1733557477,13004.184021839996,74.65233057000296,53423.943521040004 2024-12-07,07:44:39.000,342,11064341,12165,0,1733557478,13004.21770339,74.65937970000232,53423.92255968 2024-12-07,07:44:40.000,342,11064365,12045,0,1733557479,13004.23791232,74.6452814400036,53423.943521040004 2024-12-07,07:44:41.000,342,11064344,12165,0,1733557480,13004.231176009991,74.65937970000232,53423.91557256001 2024-12-07,07:44:42.000,342,11064338,11885,0,1733557481,13004.244648629996,74.63823231000424,53423.93653392001 2024-12-07,07:44:43.000,342,11064355,11885,0,1733557482,13004.271593869991,74.65937970000232,53423.95749528001 2024-12-07,07:44:44.000,342,11064390,12365,0,1733557483,13004.271593869991,74.63823231000424,53423.90159832 2024-12-07,07:44:45.000,342,11064324,12245,0,1733557484,13004.264857559996,74.68757621999976,53423.91557256001 2024-12-07,07:44:46.000,342,11064364,12445,0,1733557485,13004.271593869991,74.66642883000168,53423.90858544 2024-12-07,07:44:47.000,342,11064381,12005,0,1733557486,13004.271593869991,74.66642883000168,53423.88762408001 2024-12-07,07:44:48.000,342,11064376,12085,0,1733557487,13004.298539110001,74.6452814400036,53423.93653392001 2024-12-07,07:44:49.000,342,11064371,11925,0,1733557488,13004.318748040001,74.67347796000104,53423.93653392001 2024-12-07,07:44:50.000,342,11064392,11925,0,1733557489,13004.291802799991,74.6805270900004,53423.92255968 2024-12-07,07:44:51.000,342,11064274,11765,0,1733557490,13004.285066489996,74.68757621999976,53423.943521040004 2024-12-07,07:44:52.000,342,11064302,11965,0,1733557491,13004.325484349996,74.6805270900004,53423.97146952 2024-12-07,07:44:53.000,342,11064337,11885,0,1733557492,13004.325484349996,74.69462534999911,53423.98544376001 2024-12-07,07:44:54.000,342,11064370,12125,0,1733557493,13004.352429589992,74.65937970000232,53424.02736648 2024-12-07,07:44:55.000,342,11064310,11885,0,1733557494,13004.345693279996,74.66642883000168,53424.02037936 2024-12-07,07:44:56.000,342,11064319,11925,0,1733557495,13004.338956970001,74.65233057000296,53424.00640512001 2024-12-07,07:44:57.000,342,11064351,12085,0,1733557496,13004.392847449992,74.6805270900004,53424.00640512001 2024-12-07,07:44:58.000,342,11064334,12165,0,1733557497,13004.392847449992,74.69462534999911,53423.999418 2024-12-07,07:44:59.000,342,11064352,12045,0,1733557498,13004.365902209996,74.69462534999911,53423.97845664 2024-12-07,07:45:00.000,342,11064328,12045,0,1733557499,13004.426528999997,74.68757621999976,53423.992430880004 2024-12-07,07:45:01.000,342,11064307,11725,0,1733557500,13004.419792690001,74.69462534999911,53424.00640512001 2024-12-07,07:45:02.000,342,11064332,11925,0,1733557501,13004.359165900001,74.70167447999847,53424.04134072 2024-12-07,07:45:03.000,342,11064336,11965,0,1733557502,13004.386111139997,74.71577274000447,53423.98544376001 2024-12-07,07:45:04.000,342,11064302,11845,0,1733557503,13004.406320069997,74.70872360999783,53424.04832784 2024-12-07,07:45:05.000,342,11064355,12285,0,1733557504,13004.419792690001,74.69462534999911,53424.05531496001 2024-12-07,07:45:06.000,342,11064302,11965,0,1733557505,13004.406320069997,74.72282187000383,53424.02736648 2024-12-07,07:45:07.000,342,11064315,12045,0,1733557506,13004.406320069997,74.72282187000383,53424.05531496001 2024-12-07,07:45:08.000,342,11064347,11885,0,1733557507,13004.426528999997,74.7439692600019,53424.0692892 2024-12-07,07:45:09.000,342,11064307,11965,0,1733557508,13004.406320069997,74.73692013000255,53424.062302080005 2024-12-07,07:45:10.000,342,11064335,11765,0,1733557509,13004.473683169992,74.72987100000319,53424.0692892 2024-12-07,07:45:11.000,342,11064318,12205,0,1733557510,13004.466946859997,74.73692013000255,53424.07627632 2024-12-07,07:45:12.000,342,11064349,12245,0,1733557511,13004.413056379992,74.72987100000319,53424.05531496001 2024-12-07,07:45:13.000,342,11064323,12005,0,1733557512,13004.446737929997,74.72282187000383,53424.05531496001 2024-12-07,07:45:14.000,342,11064354,12085,0,1733557513,13004.440001620002,74.71577274000447,53424.07627632 2024-12-07,07:45:15.000,342,11064369,11965,0,1733557514,13004.440001620002,74.72282187000383,53424.132173280006 2024-12-07,07:45:16.000,342,11064332,11925,0,1733557515,13004.466946859997,74.71577274000447,53424.12518616001 2024-12-07,07:45:17.000,342,11064345,12125,0,1733557516,13004.466946859997,74.71577274000447,53424.160121760004 2024-12-07,07:45:18.000,342,11064324,12365,0,1733557517,13004.487155789997,74.71577274000447,53424.10422480001 2024-12-07,07:45:19.000,342,11064307,12085,0,1733557518,13004.507364719997,74.70167447999847,53424.09723768 2024-12-07,07:45:20.000,342,11064371,11765,0,1733557519,13004.493892099992,74.70167447999847,53424.09723768 2024-12-07,07:45:21.000,342,11064340,11965,0,1733557520,13004.507364719997,74.70167447999847,53424.111211920004 2024-12-07,07:45:22.000,342,11064337,11885,0,1733557521,13004.500628410002,74.70167447999847,53424.10422480001 2024-12-07,07:45:23.000,342,11064302,12245,0,1733557522,13004.487155789997,74.70167447999847,53424.11819904 2024-12-07,07:45:24.000,342,11064336,11885,0,1733557523,13004.500628410002,74.67347796000104,53424.15313464001 2024-12-07,07:45:25.000,342,11064399,12005,0,1733557524,13004.473683169992,74.67347796000104,53424.15313464001 2024-12-07,07:45:26.000,342,11064350,11925,0,1733557525,13004.466946859997,74.70872360999783,53424.11819904 2024-12-07,07:45:27.000,342,11064317,11965,0,1733557526,13004.507364719997,74.66642883000168,53424.14614752 2024-12-07,07:45:28.000,342,11064337,11965,0,1733557527,13004.547782579997,74.68757621999976,53424.1391604 2024-12-07,07:45:29.000,342,11064330,12285,0,1733557528,13004.514101029992,74.65937970000232,53424.18807024 2024-12-07,07:45:30.000,342,11064328,12085,0,1733557529,13004.493892099992,74.67347796000104,53424.132173280006 2024-12-07,07:45:31.000,342,11064316,12285,0,1733557530,13004.527573649997,74.68757621999976,53424.16710888 2024-12-07,07:45:32.000,342,11064374,12005,0,1733557531,13004.534309959992,74.66642883000168,53424.14614752 2024-12-07,07:45:33.000,342,11064363,11845,0,1733557532,13004.520837340002,74.6805270900004,53424.14614752 2024-12-07,07:45:34.000,342,11064323,12085,0,1733557533,13004.527573649997,74.70167447999847,53424.12518616001 2024-12-07,07:45:35.000,342,11064337,12285,0,1733557534,13004.527573649997,74.68757621999976,53424.2090316 2024-12-07,07:45:36.000,342,11064327,12285,0,1733557535,13004.534309959992,74.70167447999847,53424.15313464001 2024-12-07,07:45:37.000,342,11064336,12085,0,1733557536,13004.520837340002,74.66642883000168,53424.15313464001 2024-12-07,07:45:38.000,342,11064326,12085,0,1733557537,13004.514101029992,74.61708491999889,53424.16710888 2024-12-07,07:45:39.000,342,11064338,12125,0,1733557538,13004.527573649997,74.65233057000296,53424.16710888 2024-12-07,07:45:40.000,342,11064359,11805,0,1733557539,13004.527573649997,74.63118318000488,53424.19505736 2024-12-07,07:45:41.000,342,11064369,12285,0,1733557540,13004.520837340002,74.6452814400036,53424.160121760004 2024-12-07,07:45:42.000,342,11064351,12125,0,1733557541,13004.487155789997,74.63118318000488,53424.160121760004 2024-12-07,07:45:43.000,342,11064370,12165,0,1733557542,13004.527573649997,74.65233057000296,53424.12518616001 2024-12-07,07:45:44.000,342,11064333,12125,0,1733557543,13004.487155789997,74.65233057000296,53424.15313464001 2024-12-07,07:45:45.000,342,11064327,11925,0,1733557544,13004.487155789997,74.63823231000424,53424.16710888 2024-12-07,07:45:46.000,342,11064312,12165,0,1733557545,13004.493892099992,74.65937970000232,53424.17409600001 2024-12-07,07:45:47.000,342,11064318,12045,0,1733557546,13004.487155789997,74.63823231000424,53424.19505736 2024-12-07,07:45:48.000,342,11064387,11965,0,1733557547,13004.493892099992,74.6452814400036,53424.17409600001 2024-12-07,07:45:49.000,342,11064357,12085,0,1733557548,13004.473683169992,74.65233057000296,53424.18807024 2024-12-07,07:45:50.000,342,11064324,12125,0,1733557549,13004.520837340002,74.63118318000488,53424.21601872 2024-12-07,07:45:51.000,342,11064381,12085,0,1733557550,13004.473683169992,74.63118318000488,53424.19505736 2024-12-07,07:45:52.000,342,11064354,12045,0,1733557551,13004.507364719997,74.61708491999889,53424.20204448001 2024-12-07,07:45:53.000,342,11064327,12005,0,1733557552,13004.507364719997,74.60298666000017,53424.19505736 2024-12-07,07:45:54.000,342,11064351,12005,0,1733557553,13004.493892099992,74.57479014000273,53424.22300584001 2024-12-07,07:45:55.000,342,11064331,12365,0,1733557554,13004.487155789997,74.61003578999953,53424.20204448001 2024-12-07,07:45:56.000,342,11064384,12165,0,1733557555,13004.487155789997,74.59593753000081,53424.2439672 2024-12-07,07:45:57.000,342,11064347,12165,0,1733557556,13004.460210550002,74.57479014000273,53424.19505736 2024-12-07,07:45:58.000,342,11064341,11805,0,1733557557,13004.480419480002,74.61003578999953,53424.27191568001 2024-12-07,07:45:59.000,342,11064361,12325,0,1733557558,13004.453474239992,74.58888840000145,53424.25095432001 2024-12-07,07:46:00.000,342,11064325,12205,0,1733557559,13004.453474239992,74.56774101000337,53424.25794144 2024-12-07,07:46:01.000,342,11064333,12205,0,1733557560,13004.426528999997,74.57479014000273,53424.2439672 2024-12-07,07:46:02.000,342,11064341,12165,0,1733557561,13004.433265309992,74.58888840000145,53424.23698008 2024-12-07,07:46:03.000,342,11064324,12245,0,1733557562,13004.440001620002,74.58183927000209,53424.21601872 2024-12-07,07:46:04.000,342,11064326,12085,0,1733557563,13004.426528999997,74.61003578999953,53424.2439672 2024-12-07,07:46:05.000,342,11064345,11965,0,1733557564,13004.419792690001,74.58183927000209,53424.26492856 2024-12-07,07:46:06.000,342,11064336,12045,0,1733557565,13004.365902209996,74.59593753000081,53424.25095432001 2024-12-07,07:46:07.000,342,11064370,12165,0,1733557566,13004.372638519992,74.61003578999953,53424.29287704001 2024-12-07,07:46:08.000,342,11064341,11845,0,1733557567,13004.365902209996,74.58183927000209,53424.25794144 2024-12-07,07:46:09.000,342,11064305,12165,0,1733557568,13004.318748040001,74.62413404999825,53424.25794144 2024-12-07,07:46:10.000,342,11064357,12125,0,1733557569,13004.359165900001,74.65233057000296,53424.26492856 2024-12-07,07:46:11.000,342,11064335,12085,0,1733557570,13004.345693279996,74.65233057000296,53424.28588992 2024-12-07,07:46:12.000,342,11064307,12125,0,1733557571,13004.392847449992,74.65233057000296,53424.32082552001 2024-12-07,07:46:13.000,342,11064282,12125,0,1733557572,13004.291802799991,74.65233057000296,53424.27191568001 2024-12-07,07:46:14.000,342,11064339,11965,0,1733557573,13004.312011729991,74.68757621999976,53424.27191568001 2024-12-07,07:46:15.000,342,11064346,12165,0,1733557574,13004.338956970001,74.65937970000232,53424.327812640004 2024-12-07,07:46:16.000,342,11064332,12165,0,1733557575,13004.312011729991,74.6805270900004,53424.28588992 2024-12-07,07:46:17.000,342,11064310,12045,0,1733557576,13004.298539110001,74.70167447999847,53424.23698008 2024-12-07,07:46:18.000,342,11064397,12125,0,1733557577,13004.291802799991,74.69462534999911,53424.299864160006 2024-12-07,07:46:19.000,342,11064340,12205,0,1733557578,13004.345693279996,74.69462534999911,53424.299864160006 2024-12-07,07:46:20.000,342,11064344,12085,0,1733557579,13004.345693279996,74.66642883000168,53424.27191568001 2024-12-07,07:46:21.000,342,11064285,12085,0,1733557580,13004.285066489996,74.68757621999976,53424.22300584001 2024-12-07,07:46:22.000,342,11064359,11885,0,1733557581,13004.305275419996,74.70167447999847,53424.23698008 2024-12-07,07:46:23.000,342,11064383,12325,0,1733557582,13004.298539110001,74.70872360999783,53424.23698008 2024-12-07,07:46:24.000,342,11064340,12005,0,1733557583,13004.318748040001,74.73692013000255,53424.23698008 2024-12-07,07:46:25.000,342,11064351,12125,0,1733557584,13004.332220659991,74.71577274000447,53424.27191568001 2024-12-07,07:46:26.000,342,11064313,12125,0,1733557585,13004.305275419996,74.72987100000319,53424.3138384 2024-12-07,07:46:27.000,342,11064345,11925,0,1733557586,13004.332220659991,74.70872360999783,53424.327812640004 2024-12-07,07:46:28.000,342,11064336,12325,0,1733557587,13004.312011729991,74.70167447999847,53424.29287704001 2024-12-07,07:46:29.000,342,11064337,12165,0,1733557588,13004.285066489996,74.72987100000319,53424.28588992 2024-12-07,07:46:30.000,342,11064370,12125,0,1733557589,13004.291802799991,74.73692013000255,53424.278902800004 2024-12-07,07:46:31.000,342,11064337,11885,0,1733557590,13004.298539110001,74.71577274000447,53424.28588992 2024-12-07,07:46:32.000,342,11064322,12085,0,1733557591,13004.278330180001,74.72282187000383,53424.299864160006 2024-12-07,07:46:33.000,342,11064357,12085,0,1733557592,13004.338956970001,74.78626403999806,53424.32082552001 2024-12-07,07:46:34.000,342,11064332,11965,0,1733557593,13004.325484349996,74.76511664999998,53424.34178688001 2024-12-07,07:46:35.000,342,11064374,12605,0,1733557594,13004.312011729991,74.7792149099987,53424.3138384 2024-12-07,07:46:36.000,342,11064358,12045,0,1733557595,13004.291802799991,74.77216577999934,53424.30685128 2024-12-07,07:46:37.000,342,11064341,11965,0,1733557596,13004.318748040001,74.77216577999934,53424.299864160006 2024-12-07,07:46:38.000,342,11064323,11725,0,1733557597,13004.305275419996,74.7933131700047,53424.30685128 2024-12-07,07:46:39.000,342,11064341,12085,0,1733557598,13004.312011729991,74.84265708000021,53424.34178688001 2024-12-07,07:46:40.000,342,11064362,11845,0,1733557599,13004.312011729991,74.83560795000085,53424.36973536001 2024-12-07,07:46:41.000,342,11064357,12125,0,1733557600,13004.298539110001,74.83560795000085,53424.35576112 2024-12-07,07:46:42.000,342,11064314,11965,0,1733557601,13004.332220659991,74.86380446999829,53424.36274824 2024-12-07,07:46:43.000,342,11064302,12165,0,1733557602,13004.338956970001,74.86380446999829,53424.397683840005 2024-12-07,07:46:44.000,342,11064306,12125,0,1733557603,13004.325484349996,74.86380446999829,53424.35576112 2024-12-07,07:46:45.000,342,11064353,12125,0,1733557604,13004.352429589992,74.83560795000085,53424.36973536001 2024-12-07,07:46:46.000,342,11064336,12125,0,1733557605,13004.379374830001,74.85675533999893,53424.40467096 2024-12-07,07:46:47.000,342,11064328,12165,0,1733557606,13004.365902209996,74.86380446999829,53424.397683840005 2024-12-07,07:46:48.000,342,11064322,12125,0,1733557607,13004.365902209996,74.83560795000085,53424.37672248 2024-12-07,07:46:49.000,342,11064380,12125,0,1733557608,13004.365902209996,74.87790273000428,53424.42563232 2024-12-07,07:46:50.000,342,11064289,12045,0,1733557609,13004.325484349996,74.85675533999893,53424.39069672001 2024-12-07,07:46:51.000,342,11064348,12045,0,1733557610,13004.352429589992,74.892000990003,53424.43261944 2024-12-07,07:46:52.000,342,11064339,12085,0,1733557611,13004.365902209996,74.89905012000236,53424.43960656001 2024-12-07,07:46:53.000,342,11064330,11965,0,1733557612,13004.379374830001,74.91314838000108,53424.43960656001 2024-12-07,07:46:54.000,342,11064309,12325,0,1733557613,13004.379374830001,74.892000990003,53424.446593680004 2024-12-07,07:46:55.000,342,11064343,12325,0,1733557614,13004.359165900001,74.892000990003,53424.48152928 2024-12-07,07:46:56.000,342,11064378,12125,0,1733557615,13004.352429589992,74.87085359999764,53424.4535808 2024-12-07,07:46:57.000,342,11064349,12045,0,1733557616,13004.359165900001,74.90609925000172,53424.43261944 2024-12-07,07:46:58.000,342,11064350,12165,0,1733557617,13004.372638519992,74.87790273000428,53424.47454216 2024-12-07,07:46:59.000,342,11064289,11725,0,1733557618,13004.365902209996,74.94134489999851,53424.43261944 2024-12-07,07:47:00.000,342,11064347,12325,0,1733557619,13004.365902209996,74.892000990003,53424.42563232 2024-12-07,07:47:01.000,342,11064347,12165,0,1733557620,13004.379374830001,74.90609925000172,53424.41165808 2024-12-07,07:47:02.000,342,11064402,12005,0,1733557621,13004.399583760001,74.90609925000172,53424.42563232 2024-12-07,07:47:03.000,342,11064383,12045,0,1733557622,13004.399583760001,74.92019751000043,53424.41165808 2024-12-07,07:47:04.000,342,11064336,12045,0,1733557623,13004.399583760001,74.90609925000172,53424.48152928 2024-12-07,07:47:05.000,342,11064342,12165,0,1733557624,13004.406320069997,74.87790273000428,53424.4535808 2024-12-07,07:47:06.000,342,11064350,12285,0,1733557625,13004.406320069997,74.87085359999764,53424.41165808 2024-12-07,07:47:07.000,342,11064310,11845,0,1733557626,13004.440001620002,74.90609925000172,53424.4535808 2024-12-07,07:47:08.000,342,11064354,12165,0,1733557627,13004.399583760001,74.90609925000172,53424.41165808 2024-12-07,07:47:09.000,342,11064365,11965,0,1733557628,13004.406320069997,74.91314838000108,53424.41165808 2024-12-07,07:47:10.000,342,11064386,12325,0,1733557629,13004.413056379992,74.9272466399998,53424.43960656001 2024-12-07,07:47:11.000,342,11064333,12005,0,1733557630,13004.433265309992,74.89905012000236,53424.43261944 2024-12-07,07:47:12.000,342,11064370,12125,0,1733557631,13004.419792690001,74.9272466399998,53424.43960656001 2024-12-07,07:47:13.000,342,11064359,12085,0,1733557632,13004.386111139997,74.91314838000108,53424.41864520001 2024-12-07,07:47:14.000,342,11064361,12285,0,1733557633,13004.406320069997,74.91314838000108,53424.41864520001 2024-12-07,07:47:15.000,342,11064336,12045,0,1733557634,13004.406320069997,74.90609925000172,53424.43261944 2024-12-07,07:47:16.000,342,11064336,11925,0,1733557635,13004.386111139997,74.892000990003,53424.467555040006 2024-12-07,07:47:17.000,342,11064361,11925,0,1733557636,13004.399583760001,74.90609925000172,53424.43261944 2024-12-07,07:47:18.000,342,11064315,11925,0,1733557637,13004.365902209996,74.91314838000108,53424.39069672001 2024-12-07,07:47:19.000,342,11064385,12045,0,1733557638,13004.365902209996,74.89905012000236,53424.46056792001 2024-12-07,07:47:20.000,342,11064352,11925,0,1733557639,13004.365902209996,74.91314838000108,53424.41864520001 2024-12-07,07:47:21.000,342,11064329,11645,0,1733557640,13004.345693279996,74.9272466399998,53424.4535808 2024-12-07,07:47:22.000,342,11064379,11965,0,1733557641,13004.372638519992,74.96954142000322,53424.467555040006 2024-12-07,07:47:23.000,342,11064306,11885,0,1733557642,13004.372638519992,74.94134489999851,53424.4535808 2024-12-07,07:47:24.000,342,11064319,12245,0,1733557643,13004.345693279996,74.9554431600045,53424.446593680004 2024-12-07,07:47:25.000,342,11064328,12325,0,1733557644,13004.379374830001,74.9906888100013,53424.446593680004 2024-12-07,07:47:26.000,342,11064348,12125,0,1733557645,13004.365902209996,74.96954142000322,53424.43960656001 2024-12-07,07:47:27.000,342,11064369,12245,0,1733557646,13004.379374830001,74.98363968000194,53424.43261944 2024-12-07,07:47:28.000,342,11064301,11805,0,1733557647,13004.386111139997,75.00478707000002,53424.446593680004 2024-12-07,07:47:29.000,342,11064375,12405,0,1733557648,13004.372638519992,74.99773794000066,53424.41165808 2024-12-07,07:47:30.000,342,11064394,12205,0,1733557649,13004.359165900001,75.03298359000473,53424.42563232 2024-12-07,07:47:31.000,342,11064339,12005,0,1733557650,13004.359165900001,75.0259344599981,53424.4535808 2024-12-07,07:47:32.000,342,11064340,12125,0,1733557651,13004.372638519992,75.06822924000153,53424.41864520001 2024-12-07,07:47:33.000,342,11064342,12125,0,1733557652,13004.379374830001,75.04003272000409,53424.41864520001 2024-12-07,07:47:34.000,342,11064363,11965,0,1733557653,13004.365902209996,75.06822924000153,53424.41864520001 2024-12-07,07:47:35.000,342,11064368,12005,0,1733557654,13004.379374830001,75.06118011000217,53424.46056792001 2024-12-07,07:47:36.000,342,11064393,12245,0,1733557655,13004.406320069997,75.06822924000153,53424.4535808 2024-12-07,07:47:37.000,342,11064342,11885,0,1733557656,13004.426528999997,75.05413098000281,53424.43960656001 2024-12-07,07:47:38.000,342,11064348,11685,0,1733557657,13004.453474239992,75.05413098000281,53424.4535808 2024-12-07,07:47:39.000,342,11064392,11965,0,1733557658,13004.440001620002,75.01888532999874,53424.446593680004 2024-12-07,07:47:40.000,342,11064320,11885,0,1733557659,13004.466946859997,75.04003272000409,53424.46056792001 2024-12-07,07:47:41.000,342,11064389,12045,0,1733557660,13004.426528999997,75.04708185000345,53424.48851640001 2024-12-07,07:47:42.000,342,11064351,11725,0,1733557661,13004.440001620002,75.06118011000217,53424.43261944 2024-12-07,07:47:43.000,342,11064361,11965,0,1733557662,13004.460210550002,74.9906888100013,53424.446593680004 2024-12-07,07:47:44.000,342,11064352,12005,0,1733557663,13004.473683169992,74.99773794000066,53424.46056792001 2024-12-07,07:47:45.000,342,11064366,12005,0,1733557664,13004.487155789997,74.98363968000194,53424.43261944 2024-12-07,07:47:46.000,342,11064363,12365,0,1733557665,13004.493892099992,75.0259344599981,53424.41864520001 2024-12-07,07:47:47.000,342,11064366,12085,0,1733557666,13004.493892099992,75.04003272000409,53424.48152928 2024-12-07,07:47:48.000,342,11064336,11885,0,1733557667,13004.480419480002,74.96954142000322,53424.48152928 2024-12-07,07:47:49.000,342,11064350,12125,0,1733557668,13004.446737929997,74.94839402999787,53424.4535808 2024-12-07,07:47:50.000,342,11064386,12285,0,1733557669,13004.446737929997,74.96249229000387,53424.43960656001 2024-12-07,07:47:51.000,342,11064332,12005,0,1733557670,13004.460210550002,74.93429576999915,53424.50249064 2024-12-07,07:47:52.000,342,11064367,12325,0,1733557671,13004.466946859997,74.92019751000043,53424.446593680004 2024-12-07,07:47:53.000,342,11064333,12045,0,1733557672,13004.487155789997,74.94839402999787,53424.48152928 2024-12-07,07:47:54.000,342,11064352,11965,0,1733557673,13004.500628410002,74.9554431600045,53424.50249064 2024-12-07,07:47:55.000,342,11064340,12045,0,1733557674,13004.453474239992,74.93429576999915,53424.4535808 2024-12-07,07:47:56.000,342,11064338,12205,0,1733557675,13004.446737929997,74.93429576999915,53424.4535808 2024-12-07,07:47:57.000,342,11064360,12005,0,1733557676,13004.446737929997,74.90609925000172,53424.53742624001 2024-12-07,07:47:58.000,342,11064361,11805,0,1733557677,13004.460210550002,74.9272466399998,53424.55140048 2024-12-07,07:47:59.000,342,11064296,11885,0,1733557678,13004.500628410002,74.96249229000387,53424.516464880006 2024-12-07,07:48:00.000,342,11064384,11925,0,1733557679,13004.493892099992,74.97659055000258,53424.516464880006 2024-12-07,07:48:01.000,342,11064352,11725,0,1733557680,13004.507364719997,74.96249229000387,53424.55838760001 2024-12-07,07:48:02.000,342,11064349,11765,0,1733557681,13004.493892099992,74.96249229000387,53424.55838760001 2024-12-07,07:48:03.000,342,11064323,12165,0,1733557682,13004.473683169992,74.94839402999787,53424.565374720005 2024-12-07,07:48:04.000,342,11064323,11965,0,1733557683,13004.493892099992,74.9554431600045,53424.50947776001 2024-12-07,07:48:05.000,342,11064315,12325,0,1733557684,13004.507364719997,74.96954142000322,53424.565374720005 2024-12-07,07:48:06.000,342,11064406,11925,0,1733557685,13004.520837340002,74.97659055000258,53424.53043912 2024-12-07,07:48:07.000,342,11064306,12205,0,1733557686,13004.493892099992,74.94839402999787,53424.48851640001 2024-12-07,07:48:08.000,342,11064355,12125,0,1733557687,13004.507364719997,74.99773794000066,53424.523452 2024-12-07,07:48:09.000,342,11064313,11925,0,1733557688,13004.534309959992,74.99773794000066,53424.495503520004 2024-12-07,07:48:10.000,342,11064401,11885,0,1733557689,13004.520837340002,75.00478707000002,53424.55140048 2024-12-07,07:48:11.000,342,11064371,12205,0,1733557690,13004.527573649997,74.96954142000322,53424.565374720005 2024-12-07,07:48:12.000,342,11064354,12165,0,1733557691,13004.541046270002,74.9272466399998,53424.55838760001 2024-12-07,07:48:13.000,342,11064366,11845,0,1733557692,13004.487155789997,74.96954142000322,53424.58633608001 2024-12-07,07:48:14.000,342,11064337,12245,0,1733557693,13004.527573649997,74.94839402999787,53424.53043912 2024-12-07,07:48:15.000,342,11064346,11805,0,1733557694,13004.561255200002,74.9272466399998,53424.58633608001 2024-12-07,07:48:16.000,342,11064361,11965,0,1733557695,13004.574727819992,74.97659055000258,53424.565374720005 2024-12-07,07:48:17.000,342,11064292,12245,0,1733557696,13004.594936749992,74.94839402999787,53424.57934896 2024-12-07,07:48:18.000,342,11064359,12085,0,1733557697,13004.567991509997,74.93429576999915,53424.60031032 2024-12-07,07:48:19.000,342,11064340,12285,0,1733557698,13004.567991509997,74.93429576999915,53424.5933232 2024-12-07,07:48:20.000,342,11064352,12045,0,1733557699,13004.547782579997,74.96249229000387,53424.55838760001 2024-12-07,07:48:21.000,342,11064362,11885,0,1733557700,13004.554518889992,74.93429576999915,53424.57236184 2024-12-07,07:48:22.000,342,11064357,12285,0,1733557701,13004.594936749992,74.93429576999915,53424.523452 2024-12-07,07:48:23.000,342,11064350,11805,0,1733557702,13004.601673060002,74.93429576999915,53424.55140048 2024-12-07,07:48:24.000,342,11064355,11925,0,1733557703,13004.615145679993,74.892000990003,53424.53043912 2024-12-07,07:48:25.000,342,11064320,12085,0,1733557704,13004.608409369997,74.90609925000172,53424.57934896 2024-12-07,07:48:26.000,342,11064363,12165,0,1733557705,13004.621881990002,74.9272466399998,53424.614284560004 2024-12-07,07:48:27.000,342,11064308,12165,0,1733557706,13004.621881990002,74.92019751000043,53424.54441336 2024-12-07,07:48:28.000,342,11064390,12005,0,1733557707,13004.615145679993,74.92019751000043,53424.60729744001 2024-12-07,07:48:29.000,342,11064366,11845,0,1733557708,13004.601673060002,74.91314838000108,53424.58633608001 2024-12-07,07:48:30.000,342,11064350,12125,0,1733557709,13004.621881990002,74.93429576999915,53424.5933232 2024-12-07,07:48:31.000,342,11064362,12165,0,1733557710,13004.608409369997,74.87790273000428,53424.565374720005 2024-12-07,07:48:32.000,342,11064310,12005,0,1733557711,13004.615145679993,74.93429576999915,53424.55140048 2024-12-07,07:48:33.000,342,11064366,12125,0,1733557712,13004.621881990002,74.92019751000043,53424.57236184 2024-12-07,07:48:34.000,342,11064359,11925,0,1733557713,13004.621881990002,74.87790273000428,53424.5933232 2024-12-07,07:48:35.000,342,11064357,12045,0,1733557714,13004.621881990002,74.892000990003,53424.565374720005 2024-12-07,07:48:36.000,342,11064341,11925,0,1733557715,13004.628618299997,74.85675533999893,53424.57236184 2024-12-07,07:48:37.000,342,11064317,12045,0,1733557716,13004.621881990002,74.88495186000364,53424.5933232 2024-12-07,07:48:38.000,342,11064345,11845,0,1733557717,13004.628618299997,74.92019751000043,53424.55838760001 2024-12-07,07:48:39.000,342,11064323,12325,0,1733557718,13004.608409369997,74.92019751000043,53424.64922016 2024-12-07,07:48:40.000,342,11064355,12245,0,1733557719,13004.608409369997,74.90609925000172,53424.614284560004 2024-12-07,07:48:41.000,342,11064341,12325,0,1733557720,13004.594936749992,74.9272466399998,53424.635245920006 2024-12-07,07:48:42.000,342,11064428,11965,0,1733557721,13004.567991509997,74.91314838000108,53424.64223304 2024-12-07,07:48:43.000,342,11064352,12045,0,1733557722,13004.574727819992,74.87790273000428,53424.60729744001 2024-12-07,07:48:44.000,342,11064368,12285,0,1733557723,13004.588200439997,74.90609925000172,53424.5933232 2024-12-07,07:48:45.000,342,11064337,12005,0,1733557724,13004.588200439997,74.91314838000108,53424.62825880001 2024-12-07,07:48:46.000,342,11064358,12245,0,1733557725,13004.574727819992,74.89905012000236,53424.635245920006 2024-12-07,07:48:47.000,342,11064368,11805,0,1733557726,13004.588200439997,74.93429576999915,53424.60031032 2024-12-07,07:48:48.000,342,11064354,12245,0,1733557727,13004.581464130002,74.92019751000043,53424.614284560004 2024-12-07,07:48:49.000,342,11064352,12085,0,1733557728,13004.581464130002,74.92019751000043,53424.60031032 2024-12-07,07:48:50.000,342,11064344,11965,0,1733557729,13004.601673060002,74.892000990003,53424.65620728001 2024-12-07,07:48:51.000,342,11064342,12005,0,1733557730,13004.615145679993,74.892000990003,53424.62825880001 2024-12-07,07:48:52.000,342,11064348,12085,0,1733557731,13004.648827229998,74.92019751000043,53424.67018152 2024-12-07,07:48:53.000,342,11064393,11965,0,1733557732,13004.642090920002,74.94134489999851,53424.65620728001 2024-12-07,07:48:54.000,342,11064332,11965,0,1733557733,13004.662299850002,74.93429576999915,53424.69813 2024-12-07,07:48:55.000,342,11064374,12005,0,1733557734,13004.655563539993,74.94839402999787,53424.684155760006 2024-12-07,07:48:56.000,342,11064323,11965,0,1733557735,13004.655563539993,74.94839402999787,53424.72607848001 2024-12-07,07:48:57.000,342,11064392,11765,0,1733557736,13004.709454019998,74.94134489999851,53424.69813 2024-12-07,07:48:58.000,342,11064356,11885,0,1733557737,13004.682508780003,74.94134489999851,53424.733065600005 2024-12-07,07:48:59.000,342,11064403,11885,0,1733557738,13004.689245089998,74.9554431600045,53424.64922016 2024-12-07,07:49:00.000,342,11064317,12165,0,1733557739,13004.702717710003,74.94839402999787,53424.70511712001 2024-12-07,07:49:01.000,342,11064348,12085,0,1733557740,13004.682508780003,74.94134489999851,53424.684155760006 2024-12-07,07:49:02.000,342,11064373,12085,0,1733557741,13004.695981399993,74.98363968000194,53424.67716864001 2024-12-07,07:49:03.000,342,11064380,11965,0,1733557742,13004.729662949998,74.98363968000194,53424.74005272 2024-12-07,07:49:04.000,342,11064306,11965,0,1733557743,13004.749871879998,74.97659055000258,53424.733065600005 2024-12-07,07:49:05.000,342,11064313,12285,0,1733557744,13004.756608189993,74.96249229000387,53424.69114288 2024-12-07,07:49:06.000,342,11064357,12165,0,1733557745,13004.763344499988,74.96249229000387,53424.71909136 2024-12-07,07:49:07.000,342,11064320,11725,0,1733557746,13004.749871879998,74.99773794000066,53424.74703984 2024-12-07,07:49:08.000,342,11064387,11605,0,1733557747,13004.749871879998,74.9554431600045,53424.781975440004 2024-12-07,07:49:09.000,342,11064370,11725,0,1733557748,13004.763344499988,74.96249229000387,53424.733065600005 2024-12-07,07:49:10.000,342,11064317,11645,0,1733557749,13004.810498669998,74.9906888100013,53424.74703984 2024-12-07,07:49:11.000,342,11064286,11845,0,1733557750,13004.770080809998,74.9906888100013,53424.75402696001 2024-12-07,07:49:12.000,342,11064381,12125,0,1733557751,13004.783553429988,74.96954142000322,53424.733065600005 2024-12-07,07:49:13.000,342,11064398,12325,0,1733557752,13004.823971289989,74.9906888100013,53424.74005272 2024-12-07,07:49:14.000,342,11064401,11805,0,1733557753,13004.783553429988,75.00478707000002,53424.74005272 2024-12-07,07:49:15.000,342,11064327,12245,0,1733557754,13004.790289739998,75.04003272000409,53424.781975440004 2024-12-07,07:49:16.000,342,11064302,12045,0,1733557755,13004.817234979993,75.00478707000002,53424.84485952001 2024-12-07,07:49:17.000,342,11064349,12325,0,1733557756,13004.810498669998,74.99773794000066,53424.781975440004 2024-12-07,07:49:18.000,342,11064368,12005,0,1733557757,13004.823971289989,75.01888532999874,53424.7680012 2024-12-07,07:49:19.000,342,11064331,12085,0,1733557758,13004.830707599998,75.00478707000002,53424.802936800006 2024-12-07,07:49:20.000,342,11064324,11965,0,1733557759,13004.844180219989,74.98363968000194,53424.82389816001 2024-12-07,07:49:21.000,342,11064341,12125,0,1733557760,13004.871125459998,74.99773794000066,53424.82389816001 2024-12-07,07:49:22.000,342,11064347,12165,0,1733557761,13004.844180219989,75.00478707000002,53424.79594968001 2024-12-07,07:49:23.000,342,11064328,12205,0,1733557762,13004.871125459998,74.96249229000387,53424.802936800006 2024-12-07,07:49:24.000,342,11064348,12165,0,1733557763,13004.850916529998,74.93429576999915,53424.82389816001 2024-12-07,07:49:25.000,342,11064327,12085,0,1733557764,13004.877861769994,74.9554431600045,53424.86582088 2024-12-07,07:49:26.000,342,11064348,12005,0,1733557765,13004.898070699994,74.91314838000108,53424.92171784001 2024-12-07,07:49:27.000,342,11064360,11965,0,1733557766,13004.864389149989,74.892000990003,53424.8378724 2024-12-07,07:49:28.000,342,11064380,12125,0,1733557767,13004.884598079989,74.87085359999764,53424.87280800001 2024-12-07,07:49:29.000,342,11064317,12325,0,1733557768,13004.871125459998,74.892000990003,53424.88678224 2024-12-07,07:49:30.000,342,11064317,11925,0,1733557769,13004.898070699994,74.87085359999764,53424.88678224 2024-12-07,07:49:31.000,342,11064347,11925,0,1733557770,13004.891334389999,74.87790273000428,53424.92171784001 2024-12-07,07:49:32.000,342,11064339,12045,0,1733557771,13004.918279629994,74.89905012000236,53424.94267920001 2024-12-07,07:49:33.000,342,11064380,12045,0,1733557772,13004.918279629994,74.88495186000364,53424.94267920001 2024-12-07,07:49:34.000,342,11064363,12005,0,1733557773,13004.945224869989,74.9272466399998,53424.94267920001 2024-12-07,07:49:35.000,342,11064329,12125,0,1733557774,13004.904807009989,74.88495186000364,53424.93569208 2024-12-07,07:49:36.000,342,11064336,11885,0,1733557775,13004.938488559994,74.92019751000043,53424.94267920001 2024-12-07,07:49:37.000,342,11064362,12005,0,1733557776,13004.925015939989,74.9272466399998,53424.95665344 2024-12-07,07:49:38.000,342,11064317,12125,0,1733557777,13004.911543319999,74.93429576999915,53424.970627680006 2024-12-07,07:49:39.000,342,11064360,12045,0,1733557778,13004.911543319999,74.9272466399998,53424.96364056001 2024-12-07,07:49:40.000,342,11064306,11885,0,1733557779,13004.925015939989,74.91314838000108,53425.047486 2024-12-07,07:49:41.000,342,11064386,12085,0,1733557780,13004.918279629994,74.92019751000043,53425.00556328 2024-12-07,07:49:42.000,342,11064319,12325,0,1733557781,13004.904807009989,74.94134489999851,53424.98460192 2024-12-07,07:49:43.000,342,11064342,11885,0,1733557782,13004.884598079989,74.92019751000043,53424.998576160004 2024-12-07,07:49:44.000,342,11064358,12125,0,1733557783,13004.918279629994,74.96249229000387,53424.99158904001 2024-12-07,07:49:45.000,342,11064319,11725,0,1733557784,13004.891334389999,74.94839402999787,53424.99158904001 2024-12-07,07:49:46.000,342,11064326,11965,0,1733557785,13004.925015939989,74.9554431600045,53424.96364056001 2024-12-07,07:49:47.000,342,11064312,12085,0,1733557786,13004.911543319999,74.97659055000258,53425.02652464 2024-12-07,07:49:48.000,342,11064310,12285,0,1733557787,13004.904807009989,74.97659055000258,53424.95665344 2024-12-07,07:49:49.000,342,11064334,11725,0,1733557788,13004.918279629994,74.96954142000322,53424.99158904001 2024-12-07,07:49:50.000,342,11064389,11965,0,1733557789,13004.911543319999,74.9906888100013,53424.998576160004 2024-12-07,07:49:51.000,342,11064345,12325,0,1733557790,13004.877861769994,74.9554431600045,53425.00556328 2024-12-07,07:49:52.000,342,11064343,12245,0,1733557791,13004.898070699994,74.98363968000194,53425.02652464 2024-12-07,07:49:53.000,342,11064363,12725,0,1733557792,13004.96543379999,74.9554431600045,53424.99158904001 2024-12-07,07:49:54.000,342,11064344,12005,0,1733557793,13004.945224869989,74.96249229000387,53424.98460192 2024-12-07,07:49:55.000,342,11064369,12125,0,1733557794,13004.951961179999,74.94134489999851,53424.970627680006 2024-12-07,07:49:56.000,342,11064334,11925,0,1733557795,13004.938488559994,74.96249229000387,53425.047486 2024-12-07,07:49:57.000,342,11064363,11765,0,1733557796,13004.931752249999,74.9272466399998,53424.9776148 2024-12-07,07:49:58.000,342,11064331,11885,0,1733557797,13004.898070699994,74.89905012000236,53424.98460192 2024-12-07,07:49:59.000,342,11064339,11925,0,1733557798,13004.925015939989,74.89905012000236,53425.01255040001 2024-12-07,07:50:00.000,342,11064369,11885,0,1733557799,13004.918279629994,74.92019751000043,53425.04049888001 2024-12-07,07:50:01.000,342,11064328,12445,0,1733557800,13004.938488559994,74.87790273000428,53424.998576160004 2024-12-07,07:50:02.000,342,11064316,12205,0,1733557801,13004.925015939989,74.91314838000108,53425.03351176 2024-12-07,07:50:03.000,342,11064332,12125,0,1733557802,13004.931752249999,74.89905012000236,53425.04049888001 2024-12-07,07:50:04.000,342,11064360,12165,0,1733557803,13004.945224869989,74.90609925000172,53425.068447360005 2024-12-07,07:50:05.000,342,11064362,12045,0,1733557804,13004.958697489994,74.88495186000364,53425.05447312 2024-12-07,07:50:06.000,342,11064299,12045,0,1733557805,13004.958697489994,74.88495186000364,53425.07543448 2024-12-07,07:50:07.000,342,11064359,12205,0,1733557806,13004.999115349994,74.85675533999893,53425.03351176 2024-12-07,07:50:08.000,342,11064338,12325,0,1733557807,13004.958697489994,74.87085359999764,53425.02652464 2024-12-07,07:50:09.000,342,11064338,11885,0,1733557808,13004.958697489994,74.84970620999957,53425.019537520006 2024-12-07,07:50:10.000,342,11064305,12485,0,1733557809,13004.96543379999,74.83560795000085,53425.03351176 2024-12-07,07:50:11.000,342,11064326,12125,0,1733557810,13004.978906419994,74.83560795000085,53425.01255040001 2024-12-07,07:50:12.000,342,11064302,12085,0,1733557811,13004.999115349994,74.80741143000341,53425.019537520006 2024-12-07,07:50:13.000,342,11064330,11925,0,1733557812,13004.972170109999,74.81446056000277,53425.01255040001 2024-12-07,07:50:14.000,342,11064378,12165,0,1733557813,13004.98564272999,74.82855882000149,53425.068447360005 2024-12-07,07:50:15.000,342,11064329,11965,0,1733557814,13004.96543379999,74.82150969000213,53425.05447312 2024-12-07,07:50:16.000,342,11064338,12125,0,1733557815,13004.945224869989,74.81446056000277,53425.047486 2024-12-07,07:50:17.000,342,11064312,12325,0,1733557816,13004.958697489994,74.86380446999829,53425.0824216 2024-12-07,07:50:18.000,342,11064276,12165,0,1733557817,13004.958697489994,74.85675533999893,53425.0824216 2024-12-07,07:50:19.000,342,11064384,12165,0,1733557818,13004.951961179999,74.82855882000149,53425.08940872001 2024-12-07,07:50:20.000,342,11064366,12245,0,1733557819,13004.96543379999,74.82855882000149,53425.04049888001 2024-12-07,07:50:21.000,342,11064298,11925,0,1733557820,13004.958697489994,74.892000990003,53425.09639584 2024-12-07,07:50:22.000,342,11064328,12325,0,1733557821,13004.951961179999,74.87790273000428,53425.05447312 2024-12-07,07:50:23.000,342,11064338,12205,0,1733557822,13004.945224869989,74.85675533999893,53425.04049888001 2024-12-07,07:50:24.000,342,11064333,12085,0,1733557823,13004.98564272999,74.87790273000428,53425.06146024001 2024-12-07,07:50:25.000,342,11064327,12165,0,1733557824,13004.911543319999,74.88495186000364,53425.05447312 2024-12-07,07:50:26.000,342,11064342,12325,0,1733557825,13004.918279629994,74.88495186000364,53425.05447312 2024-12-07,07:50:27.000,342,11064366,12325,0,1733557826,13004.951961179999,74.87790273000428,53425.0824216 2024-12-07,07:50:28.000,342,11064346,11925,0,1733557827,13004.958697489994,74.90609925000172,53425.068447360005 2024-12-07,07:50:29.000,342,11064312,12125,0,1733557828,13004.958697489994,74.88495186000364,53425.019537520006 2024-12-07,07:50:30.000,342,11064339,11845,0,1733557829,13004.938488559994,74.88495186000364,53425.07543448 2024-12-07,07:50:31.000,342,11064371,12205,0,1733557830,13004.945224869989,74.86380446999829,53425.05447312 2024-12-07,07:50:32.000,342,11064360,12165,0,1733557831,13004.98564272999,74.85675533999893,53425.0824216 2024-12-07,07:50:33.000,342,11064310,12325,0,1733557832,13004.978906419994,74.86380446999829,53425.06146024001 2024-12-07,07:50:34.000,342,11064308,11965,0,1733557833,13004.992379039999,74.84265708000021,53425.04049888001 2024-12-07,07:50:35.000,342,11064319,11965,0,1733557834,13004.96543379999,74.84970620999957,53425.05447312 2024-12-07,07:50:36.000,342,11064326,12565,0,1733557835,13005.012587969999,74.87085359999764,53425.05447312 2024-12-07,07:50:37.000,342,11064343,11965,0,1733557836,13005.012587969999,74.892000990003,53425.068447360005 2024-12-07,07:50:38.000,342,11064353,12045,0,1733557837,13004.999115349994,74.84970620999957,53425.04049888001 2024-12-07,07:50:39.000,342,11064318,12085,0,1733557838,13004.992379039999,74.84970620999957,53425.03351176 2024-12-07,07:50:40.000,342,11064298,11965,0,1733557839,13004.999115349994,74.85675533999893,53425.047486 2024-12-07,07:50:41.000,342,11064352,12205,0,1733557840,13004.992379039999,74.80036230000405,53425.06146024001 2024-12-07,07:50:42.000,342,11064319,12045,0,1733557841,13004.98564272999,74.80741143000341,53425.04049888001 2024-12-07,07:50:43.000,342,11064362,11885,0,1733557842,13004.972170109999,74.83560795000085,53425.047486 2024-12-07,07:50:44.000,342,11064355,12285,0,1733557843,13004.951961179999,74.7933131700047,53425.02652464 2024-12-07,07:50:45.000,342,11064312,12165,0,1733557844,13004.958697489994,74.80036230000405,53425.03351176 2024-12-07,07:50:46.000,342,11064343,12165,0,1733557845,13004.972170109999,74.81446056000277,53425.04049888001 2024-12-07,07:50:47.000,342,11064316,11925,0,1733557846,13004.945224869989,74.76511664999998,53425.068447360005 2024-12-07,07:50:48.000,342,11064311,11925,0,1733557847,13004.98564272999,74.84265708000021,53424.9776148 2024-12-07,07:50:49.000,342,11064396,12045,0,1733557848,13004.938488559994,74.84265708000021,53425.01255040001 2024-12-07,07:50:50.000,342,11064378,11965,0,1733557849,13004.972170109999,74.82150969000213,53424.9776148 2024-12-07,07:50:51.000,342,11064314,11885,0,1733557850,13004.999115349994,74.85675533999893,53425.02652464 2024-12-07,07:50:52.000,342,11064337,12165,0,1733557851,13005.00585165999,74.85675533999893,53425.03351176 2024-12-07,07:50:53.000,342,11064338,12285,0,1733557852,13005.012587969999,74.84265708000021,53425.03351176 2024-12-07,07:50:54.000,342,11064350,11925,0,1733557853,13005.019324279994,74.88495186000364,53424.99158904001 2024-12-07,07:50:55.000,342,11064354,12365,0,1733557854,13005.012587969999,74.892000990003,53425.047486 2024-12-07,07:50:56.000,342,11064337,12005,0,1733557855,13005.05300583,74.92019751000043,53425.03351176 2024-12-07,07:50:57.000,342,11064328,12045,0,1733557856,13005.06647844999,74.94839402999787,53425.01255040001 2024-12-07,07:50:58.000,342,11064319,12525,0,1733557857,13005.032796899999,74.9272466399998,53424.998576160004 2024-12-07,07:50:59.000,342,11064366,12165,0,1733557858,13004.992379039999,74.90609925000172,53425.04049888001 2024-12-07,07:51:00.000,342,11064322,12645,0,1733557859,13005.04626951999,74.91314838000108,53424.998576160004 2024-12-07,07:51:01.000,342,11064362,12045,0,1733557860,13005.012587969999,74.9272466399998,53425.00556328 2024-12-07,07:51:02.000,342,11064377,11965,0,1733557861,13005.04626951999,74.9272466399998,53425.047486 2024-12-07,07:51:03.000,342,11064324,12125,0,1733557862,13005.032796899999,74.93429576999915,53425.02652464 2024-12-07,07:51:04.000,342,11064321,12085,0,1733557863,13005.059742139994,74.90609925000172,53425.10338296 2024-12-07,07:51:05.000,342,11064357,11885,0,1733557864,13005.079951069994,74.9554431600045,53425.0824216 2024-12-07,07:51:06.000,342,11064339,12325,0,1733557865,13005.059742139994,74.92019751000043,53425.019537520006 2024-12-07,07:51:07.000,342,11064363,12005,0,1733557866,13005.07321476,74.87085359999764,53425.07543448 2024-12-07,07:51:08.000,342,11064363,11965,0,1733557867,13005.059742139994,74.87085359999764,53425.02652464 2024-12-07,07:51:09.000,342,11064392,12165,0,1733557868,13005.06647844999,74.87790273000428,53425.06146024001 2024-12-07,07:51:10.000,342,11064351,12205,0,1733557869,13005.07321476,74.82150969000213,53425.019537520006 2024-12-07,07:51:11.000,342,11064344,12085,0,1733557870,13005.100159999995,74.82855882000149,53425.01255040001 2024-12-07,07:51:12.000,342,11064333,12245,0,1733557871,13005.079951069994,74.84265708000021,53425.068447360005 2024-12-07,07:51:13.000,342,11064348,12165,0,1733557872,13005.08668737999,74.80036230000405,53425.0824216 2024-12-07,07:51:14.000,342,11064375,11925,0,1733557873,13005.13384155,74.80036230000405,53425.047486 2024-12-07,07:51:15.000,342,11064313,11885,0,1733557874,13005.140577859995,74.7792149099987,53425.06146024001 2024-12-07,07:51:16.000,342,11064377,12005,0,1733557875,13005.09342369,74.7439692600019,53425.05447312 2024-12-07,07:51:17.000,342,11064329,11885,0,1733557876,13005.10689630999,74.7439692600019,53425.02652464 2024-12-07,07:51:18.000,342,11064331,12125,0,1733557877,13005.11363262,74.72282187000383,53425.02652464 2024-12-07,07:51:19.000,342,11064381,12085,0,1733557878,13005.14731416999,74.76511664999998,53425.03351176 2024-12-07,07:51:20.000,342,11064263,11885,0,1733557879,13005.10689630999,74.72282187000383,53425.05447312 2024-12-07,07:51:21.000,342,11064354,12005,0,1733557880,13005.100159999995,74.72987100000319,53425.09639584 2024-12-07,07:51:22.000,342,11064359,12125,0,1733557881,13005.11363262,74.72282187000383,53425.07543448 2024-12-07,07:51:23.000,342,11064334,11965,0,1733557882,13005.120368929995,74.75101839000126,53425.12434432 2024-12-07,07:51:24.000,342,11064336,12245,0,1733557883,13005.100159999995,74.75101839000126,53425.02652464 2024-12-07,07:51:25.000,342,11064358,11845,0,1733557884,13005.09342369,74.75101839000126,53425.07543448 2024-12-07,07:51:26.000,342,11064336,11885,0,1733557885,13005.08668737999,74.76511664999998,53425.06146024001 2024-12-07,07:51:27.000,342,11064385,12165,0,1733557886,13005.08668737999,74.76511664999998,53425.09639584 2024-12-07,07:51:28.000,342,11064388,11805,0,1733557887,13005.100159999995,74.80741143000341,53425.08940872001 2024-12-07,07:51:29.000,342,11064336,12005,0,1733557888,13005.08668737999,74.78626403999806,53425.068447360005 2024-12-07,07:51:30.000,342,11064307,12165,0,1733557889,13005.07321476,74.75806752000062,53425.0824216 2024-12-07,07:51:31.000,342,11064338,12005,0,1733557890,13005.04626951999,74.77216577999934,53425.04049888001 2024-12-07,07:51:32.000,342,11064369,12205,0,1733557891,13005.059742139994,74.78626403999806,53425.02652464 2024-12-07,07:51:33.000,342,11064332,12165,0,1733557892,13005.07321476,74.75101839000126,53425.068447360005 2024-12-07,07:51:34.000,342,11064342,12045,0,1733557893,13005.05300583,74.78626403999806,53425.07543448 2024-12-07,07:51:35.000,342,11064375,12365,0,1733557894,13005.06647844999,74.78626403999806,53425.0824216 2024-12-07,07:51:36.000,342,11064372,12005,0,1733557895,13005.06647844999,74.77216577999934,53425.068447360005 2024-12-07,07:51:37.000,342,11064345,12125,0,1733557896,13005.07321476,74.78626403999806,53425.09639584 2024-12-07,07:51:38.000,342,11064327,12165,0,1733557897,13005.09342369,74.75806752000062,53425.13133144001 2024-12-07,07:51:39.000,342,11064338,12125,0,1733557898,13005.08668737999,74.7439692600019,53425.11037008001 2024-12-07,07:51:40.000,342,11064328,12125,0,1733557899,13005.07321476,74.72987100000319,53425.08940872001 2024-12-07,07:51:41.000,342,11064369,11925,0,1733557900,13005.11363262,74.75101839000126,53425.047486 2024-12-07,07:51:42.000,342,11064340,12125,0,1733557901,13005.100159999995,74.75101839000126,53425.10338296 2024-12-07,07:51:43.000,342,11064359,12045,0,1733557902,13005.10689630999,74.72282187000383,53425.13133144001 2024-12-07,07:51:44.000,342,11064358,12045,0,1733557903,13005.07321476,74.72282187000383,53425.09639584 2024-12-07,07:51:45.000,342,11064369,12085,0,1733557904,13005.06647844999,74.70167447999847,53425.09639584 2024-12-07,07:51:46.000,342,11064305,12165,0,1733557905,13005.07321476,74.69462534999911,53425.09639584 2024-12-07,07:51:47.000,342,11064354,12005,0,1733557906,13005.07321476,74.69462534999911,53425.12434432 2024-12-07,07:51:48.000,342,11064321,11725,0,1733557907,13005.079951069994,74.68757621999976,53425.18024128001 2024-12-07,07:51:49.000,342,11064353,11805,0,1733557908,13005.06647844999,74.72282187000383,53425.17325416 2024-12-07,07:51:50.000,342,11064326,12085,0,1733557909,13005.08668737999,74.72987100000319,53425.166267040004 2024-12-07,07:51:51.000,342,11064365,11725,0,1733557910,13005.032796899999,74.70872360999783,53425.166267040004 2024-12-07,07:51:52.000,342,11064361,11925,0,1733557911,13005.02606058999,74.73692013000255,53425.15927992001 2024-12-07,07:51:53.000,342,11064363,12005,0,1733557912,13005.05300583,74.71577274000447,53425.1522928 2024-12-07,07:51:54.000,342,11064361,11885,0,1733557913,13005.039533209994,74.71577274000447,53425.21517688 2024-12-07,07:51:55.000,342,11064343,12085,0,1733557914,13005.012587969999,74.75101839000126,53425.20818976001 2024-12-07,07:51:56.000,342,11064315,11885,0,1733557915,13005.032796899999,74.7792149099987,53425.187228400006 2024-12-07,07:51:57.000,342,11064366,12085,0,1733557916,13005.019324279994,74.80741143000341,53425.17325416 2024-12-07,07:51:58.000,342,11064331,12125,0,1733557917,13005.02606058999,74.82150969000213,53425.14530568 2024-12-07,07:51:59.000,342,11064343,12125,0,1733557918,13005.059742139994,74.84970620999957,53425.20818976001 2024-12-07,07:52:00.000,342,11064362,11805,0,1733557919,13005.07321476,74.87085359999764,53425.166267040004 2024-12-07,07:52:01.000,342,11064341,12245,0,1733557920,13005.06647844999,74.94134489999851,53425.19421552 2024-12-07,07:52:02.000,342,11064340,11965,0,1733557921,13005.079951069994,74.892000990003,53425.17325416 2024-12-07,07:52:03.000,342,11064353,12125,0,1733557922,13005.09342369,74.9272466399998,53425.15927992001 2024-12-07,07:52:04.000,342,11064339,11965,0,1733557923,13005.10689630999,74.93429576999915,53425.2920352 2024-12-07,07:52:05.000,342,11064353,12005,0,1733557924,13005.12710523999,74.9906888100013,53425.24312536 2024-12-07,07:52:06.000,342,11064382,11885,0,1733557925,13005.13384155,74.99773794000066,53425.19421552 2024-12-07,07:52:07.000,342,11064372,12085,0,1733557926,13005.15405048,74.99773794000066,53425.285048080004 2024-12-07,07:52:08.000,342,11064372,12245,0,1733557927,13005.16752309999,75.04003272000409,53425.25011248 2024-12-07,07:52:09.000,342,11064320,12165,0,1733557928,13005.14731416999,75.04003272000409,53425.236138240005 2024-12-07,07:52:10.000,342,11064377,12125,0,1733557929,13005.15405048,75.06822924000153,53425.25709960001 2024-12-07,07:52:11.000,342,11064343,12245,0,1733557930,13005.15405048,75.04708185000345,53425.27107384 2024-12-07,07:52:12.000,342,11064335,12085,0,1733557931,13005.160786789995,75.0893766299996,53425.34094504 2024-12-07,07:52:13.000,342,11064364,11845,0,1733557932,13005.201204649995,75.05413098000281,53425.2920352 2024-12-07,07:52:14.000,342,11064343,11925,0,1733557933,13005.2348862,75.07527837000089,53425.31998368 2024-12-07,07:52:15.000,342,11064350,12125,0,1733557934,13005.25509513,75.15281880000111,53425.29902232001 2024-12-07,07:52:16.000,342,11064345,12045,0,1733557935,13005.241622509995,75.11052401999768,53425.32697080001 2024-12-07,07:52:17.000,342,11064344,12005,0,1733557936,13005.282040369995,75.1387205400024,53425.29902232001 2024-12-07,07:52:18.000,342,11064395,12005,0,1733557937,13005.30898560999,75.14576967000176,53425.31998368 2024-12-07,07:52:19.000,342,11064384,11765,0,1733557938,13005.322458229995,75.11757315000432,53425.31299656 2024-12-07,07:52:20.000,342,11064329,12325,0,1733557939,13005.362876089996,75.18806444999791,53425.29902232001 2024-12-07,07:52:21.000,342,11064368,12285,0,1733557940,13005.36961239999,75.18101531999855,53425.3619064 2024-12-07,07:52:22.000,342,11064367,12165,0,1733557941,13005.35613978,75.2374083600007,53425.354919280006 2024-12-07,07:52:23.000,342,11064367,11965,0,1733557942,13005.362876089996,75.20921184000326,53425.354919280006 2024-12-07,07:52:24.000,342,11064355,11965,0,1733557943,13005.39655764,75.22331010000198,53425.333957920004 2024-12-07,07:52:25.000,342,11064323,12125,0,1733557944,13005.38982132999,75.27970314000413,53425.37588064001 2024-12-07,07:52:26.000,342,11064332,12365,0,1733557945,13005.41003025999,75.27265401000477,53425.333957920004 2024-12-07,07:52:27.000,342,11064350,11845,0,1733557946,13005.423502879996,75.27265401000477,53425.37588064001 2024-12-07,07:52:28.000,342,11064349,12165,0,1733557947,13005.45718443,75.26560487999814,53425.41081624 2024-12-07,07:52:29.000,342,11064350,12085,0,1733557948,13005.4369755,75.26560487999814,53425.39684200001 2024-12-07,07:52:30.000,342,11064384,12085,0,1733557949,13005.450448119991,75.32199792000029,53425.403829120005 2024-12-07,07:52:31.000,342,11064361,11965,0,1733557950,13005.443711809996,75.29380140000285,53425.403829120005 2024-12-07,07:52:32.000,342,11064398,12045,0,1733557951,13005.443711809996,75.336096179999,53425.403829120005 2024-12-07,07:52:33.000,342,11064342,12085,0,1733557952,13005.490865979991,75.32199792000029,53425.38985488 2024-12-07,07:52:34.000,342,11064310,11965,0,1733557953,13005.517811220001,75.31494879000093,53425.41081624 2024-12-07,07:52:35.000,342,11064321,12045,0,1733557954,13005.531283839991,75.32199792000029,53425.403829120005 2024-12-07,07:52:36.000,342,11064377,12165,0,1733557955,13005.511074909991,75.30085053000221,53425.39684200001 2024-12-07,07:52:37.000,342,11064328,11965,0,1733557956,13005.524547529996,75.32199792000029,53425.403829120005 2024-12-07,07:52:38.000,342,11064333,11965,0,1733557957,13005.551492769991,75.32199792000029,53425.39684200001 2024-12-07,07:52:39.000,342,11064355,11885,0,1733557958,13005.585174319996,75.28675227000349,53425.452738960004 2024-12-07,07:52:40.000,342,11064365,11965,0,1733557959,13005.571701699992,75.30789966000157,53425.43876472 2024-12-07,07:52:41.000,342,11064371,11685,0,1733557960,13005.558229080001,75.28675227000349,53425.41081624 2024-12-07,07:52:42.000,342,11064339,11965,0,1733557961,13005.612119559992,75.30085053000221,53425.452738960004 2024-12-07,07:52:43.000,342,11064370,12045,0,1733557962,13005.625592179997,75.27265401000477,53425.42479048001 2024-12-07,07:52:44.000,342,11064355,12245,0,1733557963,13005.639064800002,75.2374083600007,53425.38985488 2024-12-07,07:52:45.000,342,11064383,11965,0,1733557964,13005.618855870001,75.25150661999942,53425.403829120005 2024-12-07,07:52:46.000,342,11064375,12325,0,1733557965,13005.645801109997,75.22331010000198,53425.403829120005 2024-12-07,07:52:47.000,342,11064373,11885,0,1733557966,13005.666010039997,75.18806444999791,53425.452738960004 2024-12-07,07:52:48.000,342,11064338,12005,0,1733557967,13005.632328489992,75.15281880000111,53425.45972608 2024-12-07,07:52:49.000,342,11064365,11805,0,1733557968,13005.666010039997,75.17396618999919,53425.42479048001 2024-12-07,07:52:50.000,342,11064354,12085,0,1733557969,13005.645801109997,75.16691705999983,53425.43876472 2024-12-07,07:52:51.000,342,11064394,12285,0,1733557970,13005.632328489992,75.1387205400024,53425.452738960004 2024-12-07,07:52:52.000,342,11064382,11885,0,1733557971,13005.652537419992,75.11757315000432,53425.4317776 2024-12-07,07:52:53.000,342,11064344,11965,0,1733557972,13005.618855870001,75.05413098000281,53425.44575184001 2024-12-07,07:52:54.000,342,11064380,12165,0,1733557973,13005.618855870001,75.09642575999897,53425.46671320001 2024-12-07,07:52:55.000,342,11064373,11885,0,1733557974,13005.625592179997,75.07527837000089,53425.473700320006 2024-12-07,07:52:56.000,342,11064420,12085,0,1733557975,13005.605383249997,75.07527837000089,53425.43876472 2024-12-07,07:52:57.000,342,11064388,11885,0,1733557976,13005.612119559992,75.06118011000217,53425.41780336 2024-12-07,07:52:58.000,342,11064295,11845,0,1733557977,13005.632328489992,75.05413098000281,53425.473700320006 2024-12-07,07:52:59.000,342,11064351,12005,0,1733557978,13005.598646940001,75.04003272000409,53425.41780336 2024-12-07,07:53:00.000,342,11064345,12165,0,1733557979,13005.558229080001,75.05413098000281,53425.41081624 2024-12-07,07:53:01.000,342,11064347,12005,0,1733557980,13005.538020150001,75.06118011000217,53425.44575184001 2024-12-07,07:53:02.000,342,11064411,12045,0,1733557981,13005.538020150001,75.06118011000217,53425.42479048001 2024-12-07,07:53:03.000,342,11064317,11885,0,1733557982,13005.538020150001,75.06118011000217,53425.41780336 2024-12-07,07:53:04.000,342,11064374,12125,0,1733557983,13005.484129669996,75.05413098000281,53425.41081624 2024-12-07,07:53:05.000,342,11064308,12005,0,1733557984,13005.45718443,75.04003272000409,53425.36889352 2024-12-07,07:53:06.000,342,11064361,12205,0,1733557985,13005.470657049991,75.04708185000345,53425.41780336 2024-12-07,07:53:07.000,342,11064332,11805,0,1733557986,13005.470657049991,75.07527837000089,53425.43876472 2024-12-07,07:53:08.000,342,11064376,12085,0,1733557987,13005.484129669996,75.05413098000281,53425.4317776 2024-12-07,07:53:09.000,342,11064403,11885,0,1733557988,13005.4369755,75.03298359000473,53425.403829120005 2024-12-07,07:53:10.000,342,11064319,12325,0,1733557989,13005.443711809996,75.06822924000153,53425.42479048001 2024-12-07,07:53:11.000,342,11064369,11845,0,1733557990,13005.4369755,75.06118011000217,53425.41081624 2024-12-07,07:53:12.000,342,11064340,12645,0,1733557991,13005.450448119991,75.06822924000153,53425.38985488 2024-12-07,07:53:13.000,342,11064329,11885,0,1733557992,13005.4369755,75.0893766299996,53425.452738960004 2024-12-07,07:53:14.000,342,11064342,12125,0,1733557993,13005.423502879996,75.05413098000281,53425.4317776 2024-12-07,07:53:15.000,342,11064353,11885,0,1733557994,13005.443711809996,75.05413098000281,53425.403829120005 2024-12-07,07:53:16.000,342,11064366,12205,0,1733557995,13005.443711809996,75.07527837000089,53425.403829120005 2024-12-07,07:53:17.000,342,11064357,12045,0,1733557996,13005.4369755,75.06822924000153,53425.4317776 2024-12-07,07:53:18.000,342,11064370,12005,0,1733557997,13005.41676657,75.05413098000281,53425.42479048001 2024-12-07,07:53:19.000,342,11064343,12005,0,1733557998,13005.4369755,74.9906888100013,53425.44575184001 2024-12-07,07:53:20.000,342,11064352,11885,0,1733557999,13005.45718443,75.0259344599981,53425.41081624 2024-12-07,07:53:21.000,342,11064360,11925,0,1733558000,13005.463920739996,75.00478707000002,53425.44575184001 2024-12-07,07:53:22.000,342,11064395,12205,0,1733558001,13005.470657049991,75.00478707000002,53425.452738960004 2024-12-07,07:53:23.000,342,11064313,12005,0,1733558002,13005.504338599996,74.9906888100013,53425.42479048001 2024-12-07,07:53:24.000,342,11064314,12005,0,1733558003,13005.524547529996,74.9906888100013,53425.403829120005 2024-12-07,07:53:25.000,342,11064348,11885,0,1733558004,13005.531283839991,75.0259344599981,53425.39684200001 2024-12-07,07:53:26.000,342,11064357,12125,0,1733558005,13005.551492769991,74.99773794000066,53425.403829120005 2024-12-07,07:53:27.000,342,11064356,12125,0,1733558006,13005.551492769991,75.00478707000002,53425.44575184001 2024-12-07,07:53:28.000,342,11064351,12005,0,1733558007,13005.538020150001,75.06118011000217,53425.37588064001 2024-12-07,07:53:29.000,342,11064382,12005,0,1733558008,13005.531283839991,75.0259344599981,53425.39684200001 2024-12-07,07:53:30.000,342,11064324,11845,0,1733558009,13005.531283839991,75.06822924000153,53425.42479048001 2024-12-07,07:53:31.000,342,11064324,11805,0,1733558010,13005.551492769991,75.10347488999832,53425.46671320001 2024-12-07,07:53:32.000,342,11064338,12125,0,1733558011,13005.531283839991,75.0893766299996,53425.41081624 2024-12-07,07:53:33.000,342,11064377,12045,0,1733558012,13005.538020150001,75.07527837000089,53425.44575184001 2024-12-07,07:53:34.000,342,11064348,12085,0,1733558013,13005.517811220001,75.0893766299996,53425.44575184001 2024-12-07,07:53:35.000,342,11064357,11845,0,1733558014,13005.564965389996,75.11757315000432,53425.41081624 2024-12-07,07:53:36.000,342,11064309,11685,0,1733558015,13005.551492769991,75.09642575999897,53425.41780336 2024-12-07,07:53:37.000,342,11064373,12045,0,1733558016,13005.558229080001,75.14576967000176,53425.41780336 2024-12-07,07:53:38.000,342,11064334,12125,0,1733558017,13005.578438010001,75.18101531999855,53425.4317776 2024-12-07,07:53:39.000,342,11064323,12005,0,1733558018,13005.598646940001,75.1387205400024,53425.44575184001 2024-12-07,07:53:40.000,342,11064361,12085,0,1733558019,13005.618855870001,75.16691705999983,53425.45972608 2024-12-07,07:53:41.000,342,11064370,12445,0,1733558020,13005.645801109997,75.15986793000047,53425.48068744 2024-12-07,07:53:42.000,342,11064337,12045,0,1733558021,13005.625592179997,75.15281880000111,53425.48767456 2024-12-07,07:53:43.000,342,11064371,12205,0,1733558022,13005.605383249997,75.16691705999983,53425.42479048001 2024-12-07,07:53:44.000,342,11064406,12245,0,1733558023,13005.612119559992,75.16691705999983,53425.452738960004 2024-12-07,07:53:45.000,342,11064369,12085,0,1733558024,13005.612119559992,75.15281880000111,53425.48767456 2024-12-07,07:53:46.000,342,11064328,11765,0,1733558025,13005.659273730002,75.17396618999919,53425.43876472 2024-12-07,07:53:47.000,342,11064331,12245,0,1733558026,13005.652537419992,75.18101531999855,53425.46671320001 2024-12-07,07:53:48.000,342,11064351,11805,0,1733558027,13005.652537419992,75.17396618999919,53425.452738960004 2024-12-07,07:53:49.000,342,11064338,12205,0,1733558028,13005.625592179997,75.18101531999855,53425.48767456 2024-12-07,07:53:50.000,342,11064305,11725,0,1733558029,13005.652537419992,75.15986793000047,53425.49466168001 2024-12-07,07:53:51.000,342,11064377,11805,0,1733558030,13005.612119559992,75.13167141000304,53425.50863592 2024-12-07,07:53:52.000,342,11064380,12125,0,1733558031,13005.632328489992,75.15986793000047,53425.42479048001 2024-12-07,07:53:53.000,342,11064342,11925,0,1733558032,13005.625592179997,75.1387205400024,53425.46671320001 2024-12-07,07:53:54.000,342,11064358,12085,0,1733558033,13005.666010039997,75.15986793000047,53425.522610160006 2024-12-07,07:53:55.000,342,11064333,12165,0,1733558034,13005.652537419992,75.15986793000047,53425.45972608 2024-12-07,07:53:56.000,342,11064345,12325,0,1733558035,13005.639064800002,75.12462228000368,53425.50863592 2024-12-07,07:53:57.000,342,11064352,12125,0,1733558036,13005.652537419992,75.13167141000304,53425.473700320006 2024-12-07,07:53:58.000,342,11064373,11765,0,1733558037,13005.639064800002,75.10347488999832,53425.46671320001 2024-12-07,07:53:59.000,342,11064349,12045,0,1733558038,13005.686218969997,75.1387205400024,53425.49466168001 2024-12-07,07:54:00.000,342,11064335,11845,0,1733558039,13005.699691590002,75.0893766299996,53425.46671320001 2024-12-07,07:54:01.000,342,11064391,11885,0,1733558040,13005.726636829997,75.06822924000153,53425.51562304001 2024-12-07,07:54:02.000,342,11064399,12005,0,1733558041,13005.692955279992,75.06118011000217,53425.501648800004 2024-12-07,07:54:03.000,342,11064364,12005,0,1733558042,13005.706427899997,75.0893766299996,53425.49466168001 2024-12-07,07:54:04.000,342,11064390,12325,0,1733558043,13005.726636829997,75.01183619999938,53425.48068744 2024-12-07,07:54:05.000,342,11064348,11685,0,1733558044,13005.699691590002,75.01183619999938,53425.48767456 2024-12-07,07:54:06.000,342,11064316,12085,0,1733558045,13005.740109450002,74.98363968000194,53425.501648800004 2024-12-07,07:54:07.000,342,11064368,11765,0,1733558046,13005.740109450002,74.93429576999915,53425.51562304001 2024-12-07,07:54:08.000,342,11064335,11765,0,1733558047,13005.692955279992,74.9272466399998,53425.501648800004 2024-12-07,07:54:09.000,342,11064378,12245,0,1733558048,13005.740109450002,74.96249229000387,53425.49466168001 2024-12-07,07:54:10.000,342,11064329,12165,0,1733558049,13005.726636829997,74.87085359999764,53425.452738960004 2024-12-07,07:54:11.000,342,11064291,11805,0,1733558050,13005.733373139992,74.81446056000277,53425.452738960004 2024-12-07,07:54:12.000,342,11064337,12245,0,1733558051,13005.740109450002,74.83560795000085,53425.38286776 2024-12-07,07:54:13.000,342,11064335,12485,0,1733558052,13005.713164209992,74.82855882000149,53425.44575184001 2024-12-07,07:54:14.000,342,11064315,12125,0,1733558053,13005.719900520002,74.80741143000341,53425.4317776 2024-12-07,07:54:15.000,342,11064356,11845,0,1733558054,13005.760318380002,74.82150969000213,53425.51562304001 2024-12-07,07:54:16.000,342,11064339,12165,0,1733558055,13005.733373139992,74.7792149099987,53425.51562304001 2024-12-07,07:54:17.000,342,11064367,11965,0,1733558056,13005.706427899997,74.80741143000341,53425.4317776 2024-12-07,07:54:18.000,342,11064328,12165,0,1733558057,13005.706427899997,74.80741143000341,53425.43876472 2024-12-07,07:54:19.000,342,11064358,12365,0,1733558058,13005.713164209992,74.81446056000277,53425.41081624 2024-12-07,07:54:20.000,342,11064319,12205,0,1733558059,13005.713164209992,74.80036230000405,53425.45972608 2024-12-07,07:54:21.000,342,11064317,12085,0,1733558060,13005.639064800002,74.84970620999957,53425.43876472 2024-12-07,07:54:22.000,342,11064309,12165,0,1733558061,13005.645801109997,74.84265708000021,53425.452738960004 2024-12-07,07:54:23.000,342,11064305,11965,0,1733558062,13005.639064800002,74.83560795000085,53425.43876472 2024-12-07,07:54:24.000,342,11064352,11925,0,1733558063,13005.666010039997,74.84970620999957,53425.44575184001 2024-12-07,07:54:25.000,342,11064313,11805,0,1733558064,13005.659273730002,74.86380446999829,53425.39684200001 2024-12-07,07:54:26.000,342,11064318,12045,0,1733558065,13005.699691590002,74.88495186000364,53425.39684200001 2024-12-07,07:54:27.000,342,11064330,12125,0,1733558066,13005.659273730002,74.86380446999829,53425.452738960004 2024-12-07,07:54:28.000,342,11064331,12125,0,1733558067,13005.632328489992,74.892000990003,53425.39684200001 2024-12-07,07:54:29.000,342,11064348,11845,0,1733558068,13005.672746349992,74.88495186000364,53425.41081624 2024-12-07,07:54:30.000,342,11064322,11645,0,1733558069,13005.679482660002,74.90609925000172,53425.44575184001 2024-12-07,07:54:31.000,342,11064315,12245,0,1733558070,13005.666010039997,74.92019751000043,53425.39684200001 2024-12-07,07:54:32.000,342,11064305,12005,0,1733558071,13005.659273730002,74.91314838000108,53425.38985488 2024-12-07,07:54:33.000,342,11064327,11965,0,1733558072,13005.699691590002,74.88495186000364,53425.42479048001 2024-12-07,07:54:34.000,342,11064331,12045,0,1733558073,13005.679482660002,74.90609925000172,53425.4317776 2024-12-07,07:54:35.000,342,11064359,12365,0,1733558074,13005.699691590002,74.9272466399998,53425.42479048001 2024-12-07,07:54:36.000,342,11064327,11845,0,1733558075,13005.686218969997,74.9272466399998,53425.44575184001 2024-12-07,07:54:37.000,342,11064323,12045,0,1733558076,13005.686218969997,74.94134489999851,53425.44575184001 2024-12-07,07:54:38.000,342,11064331,11685,0,1733558077,13005.699691590002,74.9554431600045,53425.44575184001 2024-12-07,07:54:39.000,342,11064346,11885,0,1733558078,13005.719900520002,74.96954142000322,53425.501648800004 2024-12-07,07:54:40.000,342,11064361,12085,0,1733558079,13005.692955279992,74.94839402999787,53425.45972608 2024-12-07,07:54:41.000,342,11064347,12085,0,1733558080,13005.699691590002,74.98363968000194,53425.49466168001 2024-12-07,07:54:42.000,342,11064345,12165,0,1733558081,13005.686218969997,74.99773794000066,53425.473700320006 2024-12-07,07:54:43.000,342,11064399,11845,0,1733558082,13005.719900520002,74.9906888100013,53425.501648800004 2024-12-07,07:54:44.000,342,11064340,12445,0,1733558083,13005.666010039997,74.9906888100013,53425.43876472 2024-12-07,07:54:45.000,342,11064322,12085,0,1733558084,13005.679482660002,75.01888532999874,53425.452738960004 2024-12-07,07:54:46.000,342,11064356,11965,0,1733558085,13005.686218969997,74.9906888100013,53425.46671320001 2024-12-07,07:54:47.000,342,11064291,11925,0,1733558086,13005.692955279992,74.98363968000194,53425.45972608 2024-12-07,07:54:48.000,342,11064326,12005,0,1733558087,13005.699691590002,75.03298359000473,53425.473700320006 2024-12-07,07:54:49.000,342,11064324,12125,0,1733558088,13005.706427899997,75.0259344599981,53425.452738960004 2024-12-07,07:54:50.000,342,11064353,12045,0,1733558089,13005.746845759997,75.01888532999874,53425.46671320001 2024-12-07,07:54:51.000,342,11064287,12165,0,1733558090,13005.713164209992,75.06822924000153,53425.43876472 2024-12-07,07:54:52.000,342,11064357,12325,0,1733558091,13005.719900520002,75.09642575999897,53425.45972608 2024-12-07,07:54:53.000,342,11064363,12165,0,1733558092,13005.713164209992,75.13167141000304,53425.49466168001 2024-12-07,07:54:54.000,342,11064372,12165,0,1733558093,13005.713164209992,75.13167141000304,53425.4317776 2024-12-07,07:54:55.000,342,11064310,12005,0,1733558094,13005.713164209992,75.13167141000304,53425.48068744 2024-12-07,07:54:56.000,342,11064326,12005,0,1733558095,13005.726636829997,75.13167141000304,53425.46671320001 2024-12-07,07:54:57.000,342,11064319,12045,0,1733558096,13005.733373139992,75.13167141000304,53425.452738960004 2024-12-07,07:54:58.000,342,11064284,12005,0,1733558097,13005.733373139992,75.0893766299996,53425.473700320006 2024-12-07,07:54:59.000,342,11064318,12205,0,1733558098,13005.740109450002,75.11052401999768,53425.46671320001 2024-12-07,07:55:00.000,342,11064347,12005,0,1733558099,13005.726636829997,75.08232750000025,53425.473700320006 2024-12-07,07:55:01.000,342,11064318,11845,0,1733558100,13005.780527310002,75.0893766299996,53425.49466168001 2024-12-07,07:55:02.000,342,11064352,12165,0,1733558101,13005.787263619997,75.0893766299996,53425.52959728 2024-12-07,07:55:03.000,342,11064393,12165,0,1733558102,13005.807472549997,75.08232750000025,53425.48767456 2024-12-07,07:55:04.000,342,11064337,12085,0,1733558103,13005.814208859993,75.05413098000281,53425.5365844 2024-12-07,07:55:05.000,342,11064303,12045,0,1733558104,13005.807472549997,75.01888532999874,53425.48068744 2024-12-07,07:55:06.000,342,11064405,11805,0,1733558105,13005.834417789993,75.04003272000409,53425.48068744 2024-12-07,07:55:07.000,342,11064303,12005,0,1733558106,13005.834417789993,75.03298359000473,53425.452738960004 2024-12-07,07:55:08.000,342,11064323,12285,0,1733558107,13005.834417789993,75.01183619999938,53425.45972608 2024-12-07,07:55:09.000,342,11064343,12245,0,1733558108,13005.807472549997,75.01888532999874,53425.45972608 2024-12-07,07:55:10.000,342,11064338,12445,0,1733558109,13005.787263619997,75.01888532999874,53425.49466168001 2024-12-07,07:55:11.000,342,11064349,11965,0,1733558110,13005.820945170002,74.97659055000258,53425.45972608 2024-12-07,07:55:12.000,342,11064324,12045,0,1733558111,13005.854626719993,74.96954142000322,53425.51562304001 2024-12-07,07:55:13.000,342,11064353,12005,0,1733558112,13005.834417789993,74.93429576999915,53425.49466168001 2024-12-07,07:55:14.000,342,11064382,12205,0,1733558113,13005.868099339998,74.9554431600045,53425.46671320001 2024-12-07,07:55:15.000,342,11064315,12285,0,1733558114,13005.868099339998,74.91314838000108,53425.48767456 2024-12-07,07:55:16.000,342,11064362,12085,0,1733558115,13005.854626719993,74.9272466399998,53425.50863592 2024-12-07,07:55:17.000,342,11064339,11925,0,1733558116,13005.915253509993,74.87790273000428,53425.501648800004 2024-12-07,07:55:18.000,342,11064342,11885,0,1733558117,13005.901780890003,74.9272466399998,53425.48767456 2024-12-07,07:55:19.000,342,11064329,12245,0,1733558118,13005.908517199998,74.892000990003,53425.473700320006 2024-12-07,07:55:20.000,342,11064366,12085,0,1733558119,13005.935462439993,74.892000990003,53425.4317776 2024-12-07,07:55:21.000,342,11064339,11845,0,1733558120,13005.874835649993,74.88495186000364,53425.44575184001 2024-12-07,07:55:22.000,342,11064337,11885,0,1733558121,13005.908517199998,74.892000990003,53425.403829120005 2024-12-07,07:55:23.000,342,11064378,12245,0,1733558122,13005.847890409997,74.90609925000172,53425.452738960004 2024-12-07,07:55:24.000,342,11064342,12205,0,1733558123,13005.888308269998,74.94134489999851,53425.46671320001 2024-12-07,07:55:25.000,342,11064341,12085,0,1733558124,13005.854626719993,74.89905012000236,53425.48068744 2024-12-07,07:55:26.000,342,11064367,11765,0,1733558125,13005.854626719993,74.87790273000428,53425.46671320001 2024-12-07,07:55:27.000,342,11064357,12205,0,1733558126,13005.868099339998,74.91314838000108,53425.46671320001 2024-12-07,07:55:28.000,342,11064344,11885,0,1733558127,13005.874835649993,74.87085359999764,53425.49466168001 2024-12-07,07:55:29.000,342,11064340,12085,0,1733558128,13005.888308269998,74.86380446999829,53425.48068744 2024-12-07,07:55:30.000,342,11064309,11845,0,1733558129,13005.881571960002,74.82855882000149,53425.48767456 2024-12-07,07:55:31.000,342,11064395,12085,0,1733558130,13005.881571960002,74.87790273000428,53425.473700320006 2024-12-07,07:55:32.000,342,11064352,12045,0,1733558131,13005.895044579993,74.84970620999957,53425.473700320006 2024-12-07,07:55:33.000,342,11064331,11965,0,1733558132,13005.895044579993,74.81446056000277,53425.48767456 2024-12-07,07:55:34.000,342,11064315,12085,0,1733558133,13005.888308269998,74.80741143000341,53425.48767456 2024-12-07,07:55:35.000,342,11064351,12325,0,1733558134,13005.868099339998,74.80741143000341,53425.49466168001 2024-12-07,07:55:36.000,342,11064379,12205,0,1733558135,13005.874835649993,74.85675533999893,53425.48068744 2024-12-07,07:55:37.000,342,11064316,12165,0,1733558136,13005.874835649993,74.82855882000149,53425.44575184001 2024-12-07,07:55:38.000,342,11064345,11965,0,1733558137,13005.948935059998,74.82855882000149,53425.48068744 2024-12-07,07:55:39.000,342,11064322,12125,0,1733558138,13005.895044579993,74.82150969000213,53425.45972608 2024-12-07,07:55:40.000,342,11064359,12285,0,1733558139,13005.881571960002,74.83560795000085,53425.52959728 2024-12-07,07:55:41.000,342,11064336,12325,0,1733558140,13005.861363030002,74.83560795000085,53425.44575184001 2024-12-07,07:55:42.000,342,11064324,12085,0,1733558141,13005.921989820003,74.7933131700047,53425.45972608 2024-12-07,07:55:43.000,342,11064347,12005,0,1733558142,13005.901780890003,74.80036230000405,53425.46671320001 2024-12-07,07:55:44.000,342,11064372,12045,0,1733558143,13005.928726129998,74.80036230000405,53425.45972608 2024-12-07,07:55:45.000,342,11064377,12165,0,1733558144,13005.942198749988,74.82855882000149,53425.49466168001 2024-12-07,07:55:46.000,342,11064377,12125,0,1733558145,13005.895044579993,74.80741143000341,53425.48068744 2024-12-07,07:55:47.000,342,11064346,11845,0,1733558146,13005.928726129998,74.82150969000213,53425.46671320001 2024-12-07,07:55:48.000,342,11064312,11925,0,1733558147,13005.928726129998,74.88495186000364,53425.49466168001 2024-12-07,07:55:49.000,342,11064351,12125,0,1733558148,13005.901780890003,74.84970620999957,53425.45972608 2024-12-07,07:55:50.000,342,11064343,12005,0,1733558149,13005.955671369993,74.85675533999893,53425.50863592 2024-12-07,07:55:51.000,342,11064302,12125,0,1733558150,13005.942198749988,74.87790273000428,53425.473700320006 2024-12-07,07:55:52.000,342,11064381,12005,0,1733558151,13005.962407679988,74.9272466399998,53425.46671320001 2024-12-07,07:55:53.000,342,11064328,12085,0,1733558152,13005.955671369993,74.892000990003,53425.48068744 2024-12-07,07:55:54.000,342,11064366,11965,0,1733558153,13006.016298159993,74.9272466399998,53425.41081624 2024-12-07,07:55:55.000,342,11064383,12045,0,1733558154,13006.002825539988,74.88495186000364,53425.44575184001 2024-12-07,07:55:56.000,342,11064313,12165,0,1733558155,13006.043243399989,74.94134489999851,53425.41081624 2024-12-07,07:55:57.000,342,11064364,12325,0,1733558156,13006.029770779998,74.9906888100013,53425.50863592 2024-12-07,07:55:58.000,342,11064390,12165,0,1733558157,13006.029770779998,74.97659055000258,53425.51562304001 2024-12-07,07:55:59.000,342,11064332,12005,0,1733558158,13006.016298159993,74.99773794000066,53425.48767456 2024-12-07,07:56:00.000,342,11064349,12125,0,1733558159,13006.036507089993,74.9906888100013,53425.54357152001 2024-12-07,07:56:01.000,342,11064323,12005,0,1733558160,13006.070188639998,75.04003272000409,53425.50863592 2024-12-07,07:56:02.000,342,11064319,11925,0,1733558161,13006.076924949994,75.01888532999874,53425.50863592 2024-12-07,07:56:03.000,342,11064277,11925,0,1733558162,13006.070188639998,74.9906888100013,53425.51562304001 2024-12-07,07:56:04.000,342,11064353,12445,0,1733558163,13006.117342809994,75.01183619999938,53425.50863592 2024-12-07,07:56:05.000,342,11064338,12045,0,1733558164,13006.130815429999,74.99773794000066,53425.501648800004 2024-12-07,07:56:06.000,342,11064323,12285,0,1733558165,13006.103870189989,74.94839402999787,53425.48068744 2024-12-07,07:56:07.000,342,11064346,11965,0,1733558166,13006.124079119989,75.00478707000002,53425.501648800004 2024-12-07,07:56:08.000,342,11064333,12085,0,1733558167,13006.164496979989,74.9906888100013,53425.52959728 2024-12-07,07:56:09.000,342,11064387,12285,0,1733558168,13006.171233289999,74.99773794000066,53425.54357152001 2024-12-07,07:56:10.000,342,11064358,12045,0,1733558169,13006.218387459994,74.9906888100013,53425.59946848 2024-12-07,07:56:11.000,342,11064372,12205,0,1733558170,13006.22512376999,74.97659055000258,53425.57850712 2024-12-07,07:56:12.000,342,11064357,12045,0,1733558171,13006.231860079999,74.9272466399998,53425.571520000005 2024-12-07,07:56:13.000,342,11064351,12125,0,1733558172,13006.231860079999,74.96249229000387,53425.58549424 2024-12-07,07:56:14.000,342,11064351,12125,0,1733558173,13006.27227794,74.97659055000258,53425.59946848 2024-12-07,07:56:15.000,342,11064348,11805,0,1733558174,13006.279014249994,74.93429576999915,53425.55055864 2024-12-07,07:56:16.000,342,11064317,12045,0,1733558175,13006.30595948999,74.96249229000387,53425.571520000005 2024-12-07,07:56:17.000,342,11064359,11885,0,1733558176,13006.319432109995,74.93429576999915,53425.59248136001 2024-12-07,07:56:18.000,342,11064361,12005,0,1733558177,13006.30595948999,74.9272466399998,53425.59946848 2024-12-07,07:56:19.000,342,11064302,12165,0,1733558178,13006.3126958,74.9272466399998,53425.55055864 2024-12-07,07:56:20.000,342,11064347,11925,0,1733558179,13006.3126958,74.90609925000172,53425.55754576 2024-12-07,07:56:21.000,342,11064310,11725,0,1733558180,13006.299223179994,74.91314838000108,53425.56453288001 2024-12-07,07:56:22.000,342,11064361,12085,0,1733558181,13006.339641039995,74.91314838000108,53425.55754576 2024-12-07,07:56:23.000,342,11064398,11845,0,1733558182,13006.359849969995,74.89905012000236,53425.54357152001 2024-12-07,07:56:24.000,342,11064393,12205,0,1733558183,13006.339641039995,74.87085359999764,53425.55754576 2024-12-07,07:56:25.000,342,11064341,11725,0,1733558184,13006.35311366,74.87790273000428,53425.56453288001 2024-12-07,07:56:26.000,342,11064357,12165,0,1733558185,13006.38679520999,74.83560795000085,53425.571520000005 2024-12-07,07:56:27.000,342,11064405,12045,0,1733558186,13006.38679520999,74.82150969000213,53425.56453288001 2024-12-07,07:56:28.000,342,11064344,12285,0,1733558187,13006.36658627999,74.81446056000277,53425.571520000005 2024-12-07,07:56:29.000,342,11064348,12125,0,1733558188,13006.359849969995,74.7933131700047,53425.571520000005 2024-12-07,07:56:30.000,342,11064307,11845,0,1733558189,13006.39353152,74.80741143000341,53425.571520000005 2024-12-07,07:56:31.000,342,11064327,11765,0,1733558190,13006.400267829995,74.77216577999934,53425.501648800004 2024-12-07,07:56:32.000,342,11064354,12205,0,1733558191,13006.420476759995,74.75101839000126,53425.48068744 2024-12-07,07:56:33.000,342,11064324,12085,0,1733558192,13006.40700413999,74.75806752000062,53425.55055864 2024-12-07,07:56:34.000,342,11064356,12005,0,1733558193,13006.40700413999,74.73692013000255,53425.58549424 2024-12-07,07:56:35.000,342,11064313,12285,0,1733558194,13006.36658627999,74.72282187000383,53425.49466168001 2024-12-07,07:56:36.000,342,11064354,12365,0,1733558195,13006.40700413999,74.7439692600019,53425.48767456 2024-12-07,07:56:37.000,342,11064381,12165,0,1733558196,13006.40700413999,74.68757621999976,53425.473700320006 2024-12-07,07:56:38.000,342,11064317,12125,0,1733558197,13006.37332259,74.70167447999847,53425.49466168001 2024-12-07,07:56:39.000,342,11064340,12285,0,1733558198,13006.36658627999,74.66642883000168,53425.45972608 2024-12-07,07:56:40.000,342,11064399,12245,0,1733558199,13006.39353152,74.66642883000168,53425.48068744 2024-12-07,07:56:41.000,342,11064325,11885,0,1733558200,13006.35311366,74.65937970000232,53425.473700320006 2024-12-07,07:56:42.000,342,11064349,11805,0,1733558201,13006.35311366,74.61708491999889,53425.452738960004 2024-12-07,07:56:43.000,342,11064325,12165,0,1733558202,13006.35311366,74.61003578999953,53425.51562304001 2024-12-07,07:56:44.000,342,11064353,12045,0,1733558203,13006.37332259,74.61003578999953,53425.50863592 2024-12-07,07:56:45.000,342,11064321,11765,0,1733558204,13006.35311366,74.61003578999953,53425.45972608 2024-12-07,07:56:46.000,342,11064316,11725,0,1733558205,13006.319432109995,74.61708491999889,53425.45972608 2024-12-07,07:56:47.000,342,11064320,12005,0,1733558206,13006.319432109995,74.60298666000017,53425.473700320006 2024-12-07,07:56:48.000,342,11064382,11925,0,1733558207,13006.319432109995,74.60298666000017,53425.39684200001 2024-12-07,07:56:49.000,342,11064345,11965,0,1733558208,13006.33290473,74.60298666000017,53425.45972608 2024-12-07,07:56:50.000,342,11064348,12085,0,1733558209,13006.30595948999,74.58888840000145,53425.452738960004 2024-12-07,07:56:51.000,342,11064343,12005,0,1733558210,13006.30595948999,74.60298666000017,53425.43876472 2024-12-07,07:56:52.000,342,11064336,12125,0,1733558211,13006.3126958,74.62413404999825,53425.42479048001 2024-12-07,07:56:53.000,342,11064389,11965,0,1733558212,13006.319432109995,74.62413404999825,53425.39684200001 2024-12-07,07:56:54.000,342,11064348,12005,0,1733558213,13006.32616841999,74.67347796000104,53425.41081624 2024-12-07,07:56:55.000,342,11064295,11925,0,1733558214,13006.3126958,74.67347796000104,53425.403829120005 2024-12-07,07:56:56.000,342,11064335,12045,0,1733558215,13006.319432109995,74.66642883000168,53425.4317776 2024-12-07,07:56:57.000,342,11064319,12045,0,1733558216,13006.339641039995,74.66642883000168,53425.452738960004 2024-12-07,07:56:58.000,342,11064331,11685,0,1733558217,13006.30595948999,74.6805270900004,53425.42479048001 2024-12-07,07:56:59.000,342,11064363,12085,0,1733558218,13006.299223179994,74.70167447999847,53425.43876472 2024-12-07,07:57:00.000,342,11064317,11965,0,1733558219,13006.29248687,74.69462534999911,53425.473700320006 2024-12-07,07:57:01.000,342,11064350,12085,0,1733558220,13006.258805319994,74.70167447999847,53425.452738960004 2024-12-07,07:57:02.000,342,11064356,12085,0,1733558221,13006.28575055999,74.70167447999847,53425.44575184001 2024-12-07,07:57:03.000,342,11064377,12365,0,1733558222,13006.25206901,74.72987100000319,53425.44575184001 2024-12-07,07:57:04.000,342,11064330,11845,0,1733558223,13006.3126958,74.71577274000447,53425.4317776 2024-12-07,07:57:05.000,342,11064331,11885,0,1733558224,13006.32616841999,74.71577274000447,53425.473700320006 2024-12-07,07:57:06.000,342,11064334,12005,0,1733558225,13006.29248687,74.75101839000126,53425.45972608 2024-12-07,07:57:07.000,342,11064326,12125,0,1733558226,13006.319432109995,74.73692013000255,53425.43876472 2024-12-07,07:57:08.000,342,11064338,12245,0,1733558227,13006.35311366,74.7439692600019,53425.49466168001 2024-12-07,07:57:09.000,342,11064353,12085,0,1733558228,13006.3126958,74.7792149099987,53425.43876472 2024-12-07,07:57:10.000,342,11064370,12165,0,1733558229,13006.32616841999,74.75101839000126,53425.46671320001 2024-12-07,07:57:11.000,342,11064342,12125,0,1733558230,13006.35311366,74.7933131700047,53425.501648800004 2024-12-07,07:57:12.000,342,11064296,12125,0,1733558231,13006.30595948999,74.80036230000405,53425.51562304001 2024-12-07,07:57:13.000,342,11064285,12125,0,1733558232,13006.29248687,74.80036230000405,53425.501648800004 2024-12-07,07:57:14.000,342,11064293,12165,0,1733558233,13006.29248687,74.84970620999957,53425.48068744 2024-12-07,07:57:15.000,342,11064324,12125,0,1733558234,13006.279014249994,74.87085359999764,53425.51562304001 2024-12-07,07:57:16.000,342,11064383,12045,0,1733558235,13006.28575055999,74.85675533999893,53425.501648800004 2024-12-07,07:57:17.000,342,11064339,11805,0,1733558236,13006.25206901,74.84265708000021,53425.55754576 2024-12-07,07:57:18.000,342,11064391,12045,0,1733558237,13006.26554162999,74.87085359999764,53425.52959728 2024-12-07,07:57:19.000,342,11064337,12085,0,1733558238,13006.24533269999,74.91314838000108,53425.55055864 2024-12-07,07:57:20.000,342,11064340,12205,0,1733558239,13006.28575055999,74.90609925000172,53425.6064556 2024-12-07,07:57:21.000,342,11064358,12125,0,1733558240,13006.218387459994,74.92019751000043,53425.59248136001 2024-12-07,07:57:22.000,342,11064327,12285,0,1733558241,13006.238596389994,74.91314838000108,53425.59946848 2024-12-07,07:57:23.000,342,11064365,11605,0,1733558242,13006.22512376999,74.93429576999915,53425.57850712 2024-12-07,07:57:24.000,342,11064333,11885,0,1733558243,13006.24533269999,74.94134489999851,53425.55055864 2024-12-07,07:57:25.000,342,11064316,12125,0,1733558244,13006.20491483999,74.94134489999851,53425.61344272001 2024-12-07,07:57:26.000,342,11064365,12285,0,1733558245,13006.258805319994,74.94134489999851,53425.63440408001 2024-12-07,07:57:27.000,342,11064325,12085,0,1733558246,13006.238596389994,74.94839402999787,53425.63440408001 2024-12-07,07:57:28.000,342,11064334,12125,0,1733558247,13006.27227794,74.96249229000387,53425.62741696 2024-12-07,07:57:29.000,342,11064337,11805,0,1733558248,13006.279014249994,74.93429576999915,53425.690301040006 2024-12-07,07:57:30.000,342,11064314,12165,0,1733558249,13006.279014249994,74.93429576999915,53425.6763268 2024-12-07,07:57:31.000,342,11064334,11965,0,1733558250,13006.319432109995,74.96954142000322,53425.69728816 2024-12-07,07:57:32.000,342,11064373,12125,0,1733558251,13006.33290473,74.96249229000387,53425.690301040006 2024-12-07,07:57:33.000,342,11064342,12125,0,1733558252,13006.32616841999,75.01183619999938,53425.71126240001 2024-12-07,07:57:34.000,342,11064351,11845,0,1733558253,13006.359849969995,74.99773794000066,53425.73222376001 2024-12-07,07:57:35.000,342,11064315,12005,0,1733558254,13006.359849969995,74.99773794000066,53425.77414648 2024-12-07,07:57:36.000,342,11064350,11805,0,1733558255,13006.339641039995,75.06118011000217,53425.75318512 2024-12-07,07:57:37.000,342,11064356,11725,0,1733558256,13006.34637734999,75.10347488999832,53425.76715936 2024-12-07,07:57:38.000,342,11064396,12405,0,1733558257,13006.39353152,75.10347488999832,53425.75318512 2024-12-07,07:57:39.000,342,11064344,12005,0,1733558258,13006.39353152,75.0893766299996,53425.80209496001 2024-12-07,07:57:40.000,342,11064349,11725,0,1733558259,13006.420476759995,75.15986793000047,53425.82305632 2024-12-07,07:57:41.000,342,11064351,11725,0,1733558260,13006.41374045,75.2021627100039,53425.809082080006 2024-12-07,07:57:42.000,342,11064337,12125,0,1733558261,13006.43394938,75.2374083600007,53425.77414648 2024-12-07,07:57:43.000,342,11064377,12085,0,1733558262,13006.440685689995,75.28675227000349,53425.837030560004 2024-12-07,07:57:44.000,342,11064286,12165,0,1733558263,13006.44742199999,75.30789966000157,53425.86497904 2024-12-07,07:57:45.000,342,11064362,11965,0,1733558264,13006.42721306999,75.34314530999836,53425.84401768 2024-12-07,07:57:46.000,342,11064364,11645,0,1733558265,13006.46763092999,75.37839096000243,53425.837030560004 2024-12-07,07:57:47.000,342,11064383,12085,0,1733558266,13006.501312479995,75.42773486999795,53425.89991464001 2024-12-07,07:57:48.000,342,11064369,12165,0,1733558267,13006.5147851,75.42773486999795,53425.92786312001 2024-12-07,07:57:49.000,342,11064341,11965,0,1733558268,13006.50804878999,75.47002965000138,53425.906901760005 2024-12-07,07:57:50.000,342,11064355,12325,0,1733558269,13006.541730339995,75.50527529999817,53425.906901760005 2024-12-07,07:57:51.000,342,11064361,11965,0,1733558270,13006.57541189,75.53347182000289,53425.94183736 2024-12-07,07:57:52.000,342,11064356,12085,0,1733558271,13006.57541189,75.5969139900044,53425.96279872 2024-12-07,07:57:53.000,342,11064389,12005,0,1733558272,13006.642774989996,75.61806138000247,53425.955811600004 2024-12-07,07:57:54.000,342,11064381,11885,0,1733558273,13006.649511299991,75.64625789999991,53425.9907472 2024-12-07,07:57:55.000,342,11064320,11885,0,1733558274,13006.669720229991,75.65330702999927,53426.01170856 2024-12-07,07:57:56.000,342,11064268,12205,0,1733558275,13006.710138089991,75.67445442000462,53426.025682800006 2024-12-07,07:57:57.000,342,11064347,11925,0,1733558276,13006.710138089991,75.6956018100027,53426.01170856 2024-12-07,07:57:58.000,342,11064355,12405,0,1733558277,13006.716874400001,75.67445442000462,53426.04664416001 2024-12-07,07:57:59.000,342,11064347,12005,0,1733558278,13006.757292260001,75.68150355000398,53426.06760552001 2024-12-07,07:58:00.000,342,11064381,12125,0,1733558279,13006.804446429996,75.66740528999799,53426.06760552001 2024-12-07,07:58:01.000,342,11064357,11965,0,1733558280,13006.831391669992,75.64625789999991,53426.04664416001 2024-12-07,07:58:02.000,342,11064339,12205,0,1733558281,13006.858336910002,75.61806138000247,53426.05363128 2024-12-07,07:58:03.000,342,11064344,11845,0,1733558282,13006.918963700002,75.62511051000183,53426.1304896 2024-12-07,07:58:04.000,342,11064361,11885,0,1733558283,13006.939172630002,75.61806138000247,53426.144463840006 2024-12-07,07:58:05.000,342,11064370,11965,0,1733558284,13006.932436319992,75.5828157299984,53426.1304896 2024-12-07,07:58:06.000,342,11064348,12125,0,1733558285,13006.952645249992,75.57576659999904,53426.10952824 2024-12-07,07:58:07.000,342,11064363,12005,0,1733558286,13006.939172630002,75.5475700800016,53426.15145096 2024-12-07,07:58:08.000,342,11064339,12005,0,1733558287,13006.959381560002,75.50527529999817,53426.18638656001 2024-12-07,07:58:09.000,342,11064342,12005,0,1733558288,13006.979590490002,75.4488822600033,53426.22830928 2024-12-07,07:58:10.000,342,11064382,12165,0,1733558289,13006.966117869997,75.47002965000138,53426.20734792 2024-12-07,07:58:11.000,342,11064298,12085,0,1733558290,13006.918963700002,75.44183313000394,53426.20734792 2024-12-07,07:58:12.000,342,11064385,12005,0,1733558291,13006.932436319992,75.42773486999795,53426.22830928 2024-12-07,07:58:13.000,342,11064357,11885,0,1733558292,13006.952645249992,75.45593139000266,53426.242283520005 2024-12-07,07:58:14.000,342,11064364,12125,0,1733558293,13006.939172630002,75.37839096000243,53426.270232 2024-12-07,07:58:15.000,342,11064335,11645,0,1733558294,13006.952645249992,75.39953835000051,53426.242283520005 2024-12-07,07:58:16.000,342,11064365,12245,0,1733558295,13006.912227389992,75.35724357000436,53426.25625776 2024-12-07,07:58:17.000,342,11064390,12205,0,1733558296,13006.918963700002,75.34314530999836,53426.312154720006 2024-12-07,07:58:18.000,342,11064404,11765,0,1733558297,13006.932436319992,75.34314530999836,53426.242283520005 2024-12-07,07:58:19.000,342,11064355,12165,0,1733558298,13006.905491079997,75.27265401000477,53426.270232 2024-12-07,07:58:20.000,342,11064364,12005,0,1733558299,13006.912227389992,75.27265401000477,53426.22830928 2024-12-07,07:58:21.000,342,11064352,12045,0,1733558300,13006.892018459992,75.26560487999814,53426.2003608 2024-12-07,07:58:22.000,342,11064373,11965,0,1733558301,13006.858336910002,75.27265401000477,53426.16542520001 2024-12-07,07:58:23.000,342,11064361,11965,0,1733558302,13006.858336910002,75.2374083600007,53426.172412320004 2024-12-07,07:58:24.000,342,11064377,12205,0,1733558303,13006.851600599992,75.22331010000198,53426.123502480004 2024-12-07,07:58:25.000,342,11064366,11765,0,1733558304,13006.817919050001,75.2021627100039,53426.123502480004 2024-12-07,07:58:26.000,342,11064361,11845,0,1733558305,13006.831391669992,75.16691705999983,53426.1304896 2024-12-07,07:58:27.000,342,11064326,11845,0,1733558306,13006.824655359997,75.13167141000304,53426.10952824 2024-12-07,07:58:28.000,342,11064391,12125,0,1733558307,13006.824655359997,75.10347488999832,53426.15145096 2024-12-07,07:58:29.000,342,11064342,11805,0,1733558308,13006.831391669992,75.04708185000345,53426.15145096 2024-12-07,07:58:30.000,342,11064348,12245,0,1733558309,13006.770764879991,75.06118011000217,53426.144463840006 2024-12-07,07:58:31.000,342,11064365,12085,0,1733558310,13006.790973809992,74.9906888100013,53426.11651536001 2024-12-07,07:58:32.000,342,11064354,12045,0,1733558311,13006.777501190001,74.94134489999851,53426.09555400001 2024-12-07,07:58:33.000,342,11064337,12285,0,1733558312,13006.757292260001,74.9272466399998,53426.08157976 2024-12-07,07:58:34.000,342,11064396,11965,0,1733558313,13006.757292260001,74.86380446999829,53426.0606184 2024-12-07,07:58:35.000,342,11064316,11965,0,1733558314,13006.764028569996,74.85675533999893,53426.074592640005 2024-12-07,07:58:36.000,342,11064316,12165,0,1733558315,13006.743819639996,74.82855882000149,53426.10254112 2024-12-07,07:58:37.000,342,11064374,12205,0,1733558316,13006.69666547,74.81446056000277,53425.9907472 2024-12-07,07:58:38.000,342,11064369,12045,0,1733558317,13006.689929159991,74.84265708000021,53426.05363128 2024-12-07,07:58:39.000,342,11064307,11805,0,1733558318,13006.63603868,74.82150969000213,53426.03965704 2024-12-07,07:58:40.000,342,11064340,12005,0,1733558319,13006.602357129996,74.82150969000213,53426.03266992 2024-12-07,07:58:41.000,342,11064343,11885,0,1733558320,13006.541730339995,74.84265708000021,53425.955811600004 2024-12-07,07:58:42.000,342,11064335,11885,0,1733558321,13006.52825771999,74.84265708000021,53425.94882448001 2024-12-07,07:58:43.000,342,11064336,11965,0,1733558322,13006.481103549995,74.86380446999829,53426.03965704 2024-12-07,07:58:44.000,342,11064373,11805,0,1733558323,13006.481103549995,74.83560795000085,53425.96978584001 2024-12-07,07:58:45.000,342,11064359,11925,0,1733558324,13006.44742199999,74.84970620999957,53425.94882448001 2024-12-07,07:58:46.000,342,11064366,12165,0,1733558325,13006.400267829995,74.85675533999893,53425.96279872 2024-12-07,07:58:47.000,342,11064310,12165,0,1733558326,13006.359849969995,74.85675533999893,53426.01170856 2024-12-07,07:58:48.000,342,11064381,11925,0,1733558327,13006.33290473,74.85675533999893,53425.92786312001 2024-12-07,07:58:49.000,342,11064348,12085,0,1733558328,13006.37332259,74.85675533999893,53425.955811600004 2024-12-07,07:58:50.000,342,11064335,11925,0,1733558329,13006.36658627999,74.83560795000085,53425.955811600004 2024-12-07,07:58:51.000,342,11064338,12285,0,1733558330,13006.3126958,74.84265708000021,53425.94183736 2024-12-07,07:58:52.000,342,11064340,12005,0,1733558331,13006.3126958,74.80036230000405,53425.91388888 2024-12-07,07:58:53.000,342,11064327,11965,0,1733558332,13006.319432109995,74.83560795000085,53425.94183736 2024-12-07,07:58:54.000,342,11064361,12005,0,1733558333,13006.26554162999,74.87085359999764,53425.94183736 2024-12-07,07:58:55.000,342,11064305,12165,0,1733558334,13006.29248687,74.84265708000021,53425.920876 2024-12-07,07:58:56.000,342,11064394,12165,0,1733558335,13006.279014249994,74.86380446999829,53425.920876 2024-12-07,07:58:57.000,342,11064364,11965,0,1733558336,13006.25206901,74.86380446999829,53425.91388888 2024-12-07,07:58:58.000,342,11064348,12165,0,1733558337,13006.231860079999,74.89905012000236,53425.920876 2024-12-07,07:58:59.000,342,11064375,11685,0,1733558338,13006.238596389994,74.90609925000172,53425.92786312001 2024-12-07,07:59:00.000,342,11064361,11805,0,1733558339,13006.191442219999,74.93429576999915,53425.906901760005 2024-12-07,07:59:01.000,342,11064385,11965,0,1733558340,13006.177969599994,75.01183619999938,53425.93485024 2024-12-07,07:59:02.000,342,11064345,12165,0,1733558341,13006.130815429999,75.00478707000002,53425.94183736 2024-12-07,07:59:03.000,342,11064322,12045,0,1733558342,13006.097133879994,75.03298359000473,53425.920876 2024-12-07,07:59:04.000,342,11064326,12045,0,1733558343,13006.070188639998,75.0259344599981,53425.955811600004 2024-12-07,07:59:05.000,342,11064328,11925,0,1733558344,13006.076924949994,75.01888532999874,53425.92786312001 2024-12-07,07:59:06.000,342,11064342,12005,0,1733558345,13006.063452329989,75.03298359000473,53425.96279872 2024-12-07,07:59:07.000,342,11064361,11965,0,1733558346,13006.023034469988,75.04003272000409,53425.955811600004 2024-12-07,07:59:08.000,342,11064385,11965,0,1733558347,13006.009561849998,75.03298359000473,53425.91388888 2024-12-07,07:59:09.000,342,11064329,12045,0,1733558348,13005.969143989998,75.06118011000217,53425.93485024 2024-12-07,07:59:10.000,342,11064310,11845,0,1733558349,13005.969143989998,75.10347488999832,53425.96279872 2024-12-07,07:59:11.000,342,11064371,11725,0,1733558350,13006.023034469988,75.09642575999897,53425.976772960006 2024-12-07,07:59:12.000,342,11064341,12085,0,1733558351,13006.070188639998,75.11052401999768,53426.01869568001 2024-12-07,07:59:13.000,342,11064320,12125,0,1733558352,13006.049979709998,75.13167141000304,53425.976772960006 2024-12-07,07:59:14.000,342,11064322,11885,0,1733558353,13006.070188639998,75.13167141000304,53425.9907472 2024-12-07,07:59:15.000,342,11064321,11925,0,1733558354,13006.043243399989,75.12462228000368,53425.96978584001 2024-12-07,07:59:16.000,342,11064366,12125,0,1733558355,13006.063452329989,75.13167141000304,53426.03266992 2024-12-07,07:59:17.000,342,11064362,11845,0,1733558356,13006.083661259989,75.09642575999897,53426.004721440004 2024-12-07,07:59:18.000,342,11064395,12005,0,1733558357,13006.110606499999,75.10347488999832,53426.01869568001 2024-12-07,07:59:19.000,342,11064352,12445,0,1733558358,13006.144288049989,75.0259344599981,53425.98376008 2024-12-07,07:59:20.000,342,11064324,11885,0,1733558359,13006.22512376999,75.00478707000002,53426.074592640005 2024-12-07,07:59:21.000,342,11064338,12325,0,1733558360,13006.218387459994,74.99773794000066,53426.01170856 2024-12-07,07:59:22.000,342,11064350,12285,0,1733558361,13006.279014249994,74.94134489999851,53426.08856688 2024-12-07,07:59:23.000,342,11064349,12405,0,1733558362,13006.3126958,74.892000990003,53426.05363128 2024-12-07,07:59:24.000,342,11064320,12005,0,1733558363,13006.32616841999,74.87085359999764,53426.05363128 2024-12-07,07:59:25.000,342,11064336,11965,0,1733558364,13006.36658627999,74.77216577999934,53426.10254112 2024-12-07,07:59:26.000,342,11064374,12045,0,1733558365,13006.39353152,74.82150969000213,53426.03965704 2024-12-07,07:59:27.000,342,11064354,12125,0,1733558366,13006.420476759995,74.75101839000126,53426.15843808 2024-12-07,07:59:28.000,342,11064370,12045,0,1733558367,13006.400267829995,74.76511664999998,53426.15145096 2024-12-07,07:59:29.000,342,11064343,11885,0,1733558368,13006.40700413999,74.75806752000062,53426.09555400001 2024-12-07,07:59:30.000,342,11064370,11885,0,1733558369,13006.36658627999,74.73692013000255,53426.11651536001 2024-12-07,07:59:31.000,342,11064401,12045,0,1733558370,13006.37332259,74.78626403999806,53426.123502480004 2024-12-07,07:59:32.000,342,11064353,11965,0,1733558371,13006.359849969995,74.81446056000277,53426.144463840006 2024-12-07,07:59:33.000,342,11064381,12125,0,1733558372,13006.3126958,74.80741143000341,53426.1304896 2024-12-07,07:59:34.000,342,11064335,11965,0,1733558373,13006.339641039995,74.82855882000149,53426.15145096 2024-12-07,07:59:35.000,342,11064341,12005,0,1733558374,13006.3126958,74.81446056000277,53426.2003608 2024-12-07,07:59:36.000,342,11064369,11925,0,1733558375,13006.33290473,74.83560795000085,53426.193373680006 2024-12-07,07:59:37.000,342,11064345,12165,0,1733558376,13006.3126958,74.82150969000213,53426.22132216 2024-12-07,07:59:38.000,342,11064366,12165,0,1733558377,13006.30595948999,74.80036230000405,53426.144463840006 2024-12-07,07:59:39.000,342,11064335,12165,0,1733558378,13006.26554162999,74.7933131700047,53426.17939944 2024-12-07,07:59:40.000,342,11064385,11965,0,1733558379,13006.279014249994,74.73692013000255,53426.172412320004 2024-12-07,07:59:41.000,342,11064376,11965,0,1733558380,13006.24533269999,74.73692013000255,53426.172412320004 2024-12-07,07:59:42.000,342,11064410,12165,0,1733558381,13006.25206901,74.73692013000255,53426.172412320004 2024-12-07,07:59:43.000,342,11064354,12085,0,1733558382,13006.258805319994,74.72282187000383,53426.20734792 2024-12-07,07:59:44.000,342,11064380,12165,0,1733558383,13006.258805319994,74.71577274000447,53426.18638656001 2024-12-07,07:59:45.000,342,11064375,12325,0,1733558384,13006.29248687,74.65233057000296,53426.20734792 2024-12-07,07:59:46.000,342,11064352,11965,0,1733558385,13006.28575055999,74.65937970000232,53426.20734792 2024-12-07,07:59:47.000,342,11064324,11925,0,1733558386,13006.28575055999,74.65233057000296,53426.23529640001 2024-12-07,07:59:48.000,342,11064344,11845,0,1733558387,13006.27227794,74.60298666000017,53426.23529640001 2024-12-07,07:59:49.000,342,11064363,12085,0,1733558388,13006.24533269999,74.65937970000232,53426.21433504001 2024-12-07,07:59:50.000,342,11064330,11925,0,1733558389,13006.279014249994,74.70167447999847,53426.22132216 2024-12-07,07:59:51.000,342,11064363,12045,0,1733558390,13006.27227794,74.61708491999889,53426.22132216 2024-12-07,07:59:52.000,342,11064382,11805,0,1733558391,13006.218387459994,74.61708491999889,53426.193373680006 2024-12-07,07:59:53.000,342,11064378,12005,0,1733558392,13006.198178529994,74.58888840000145,53426.2003608 2024-12-07,07:59:54.000,342,11064345,12045,0,1733558393,13006.164496979989,74.58888840000145,53426.22132216 2024-12-07,07:59:55.000,342,11064340,12165,0,1733558394,13006.171233289999,74.61003578999953,53426.18638656001 2024-12-07,07:59:56.000,342,11064309,12045,0,1733558395,13006.124079119989,74.59593753000081,53426.15145096 2024-12-07,07:59:57.000,342,11064347,12085,0,1733558396,13006.137551739994,74.60298666000017,53426.20734792 2024-12-07,07:59:58.000,342,11064363,12245,0,1733558397,13006.070188639998,74.65233057000296,53426.18638656001 2024-12-07,07:59:59.000,342,11064331,11965,0,1733558398,13006.049979709998,74.66642883000168,53426.17939944 2024-12-07,08:00:00.000,342,11064321,12045,0,1733558399,13006.056716019993,74.63823231000424,53426.22830928 2024-12-07,08:00:01.000,342,11064359,12005,0,1733558400,13005.996089229993,74.65233057000296,53426.22830928 2024-12-07,08:00:02.000,342,11064366,11885,0,1733558401,13005.989352919998,74.65937970000232,53426.33311608001 2024-12-07,08:00:03.000,342,11064354,12125,0,1733558402,13005.982616609988,74.6805270900004,53426.28420624001 2024-12-07,08:00:04.000,342,11064312,12005,0,1733558403,13005.969143989998,74.65937970000232,53426.270232 2024-12-07,08:00:05.000,342,11064322,11965,0,1733558404,13005.962407679988,74.67347796000104,53426.23529640001 2024-12-07,08:00:06.000,342,11064347,11725,0,1733558405,13005.969143989998,74.66642883000168,53426.270232 2024-12-07,08:00:07.000,342,11064362,12045,0,1733558406,13005.969143989998,74.68757621999976,53426.24927064 2024-12-07,08:00:08.000,342,11064314,12325,0,1733558407,13005.962407679988,74.71577274000447,53426.242283520005 2024-12-07,08:00:09.000,342,11064295,12325,0,1733558408,13005.955671369993,74.68757621999976,53426.23529640001 2024-12-07,08:00:10.000,342,11064292,12085,0,1733558409,13005.935462439993,74.6805270900004,53426.22132216 2024-12-07,08:00:11.000,342,11064332,11805,0,1733558410,13005.921989820003,74.70872360999783,53426.23529640001 2024-12-07,08:00:12.000,342,11064317,12205,0,1733558411,13005.935462439993,74.67347796000104,53426.2003608 2024-12-07,08:00:13.000,342,11064296,12325,0,1733558412,13005.915253509993,74.66642883000168,53426.22132216 2024-12-07,08:00:14.000,342,11064366,12285,0,1733558413,13005.935462439993,74.70167447999847,53426.23529640001 2024-12-07,08:00:15.000,342,11064315,12045,0,1733558414,13005.935462439993,74.72987100000319,53426.22830928 2024-12-07,08:00:16.000,342,11064342,12165,0,1733558415,13005.921989820003,74.68757621999976,53426.26324488001 2024-12-07,08:00:17.000,342,11064335,12005,0,1733558416,13005.908517199998,74.70167447999847,53426.22132216 2024-12-07,08:00:18.000,342,11064364,12005,0,1733558417,13005.888308269998,74.70167447999847,53426.18638656001 2024-12-07,08:00:19.000,342,11064402,12165,0,1733558418,13005.861363030002,74.70167447999847,53426.24927064 2024-12-07,08:00:20.000,342,11064330,12085,0,1733558419,13005.908517199998,74.75101839000126,53426.2003608 2024-12-07,08:00:21.000,342,11064308,12125,0,1733558420,13005.841154100002,74.70872360999783,53426.24927064 2024-12-07,08:00:22.000,342,11064357,12365,0,1733558421,13005.861363030002,74.72282187000383,53426.28420624001 2024-12-07,08:00:23.000,342,11064368,11885,0,1733558422,13005.847890409997,74.75101839000126,53426.22132216 2024-12-07,08:00:24.000,342,11064339,12125,0,1733558423,13005.861363030002,74.81446056000277,53426.26324488001 2024-12-07,08:00:25.000,342,11064337,12005,0,1733558424,13005.854626719993,74.78626403999806,53426.242283520005 2024-12-07,08:00:26.000,342,11064339,12325,0,1733558425,13005.807472549997,74.80741143000341,53426.22830928 2024-12-07,08:00:27.000,342,11064343,11805,0,1733558426,13005.807472549997,74.87085359999764,53426.23529640001 2024-12-07,08:00:28.000,342,11064362,11965,0,1733558427,13005.773790999992,74.84970620999957,53426.193373680006 2024-12-07,08:00:29.000,342,11064354,11965,0,1733558428,13005.827681479997,74.87790273000428,53426.24927064 2024-12-07,08:00:30.000,342,11064326,11885,0,1733558429,13005.827681479997,74.85675533999893,53426.193373680006 2024-12-07,08:00:31.000,342,11064324,12085,0,1733558430,13005.814208859993,74.90609925000172,53426.270232 2024-12-07,08:00:32.000,342,11064337,12165,0,1733558431,13005.814208859993,74.91314838000108,53426.17939944 2024-12-07,08:00:33.000,342,11064322,12405,0,1733558432,13005.814208859993,74.92019751000043,53426.22830928 2024-12-07,08:00:34.000,342,11064324,12005,0,1733558433,13005.841154100002,74.93429576999915,53426.21433504001 2024-12-07,08:00:35.000,342,11064367,12085,0,1733558434,13005.868099339998,74.92019751000043,53426.291193360004 2024-12-07,08:00:36.000,342,11064330,11965,0,1733558435,13005.874835649993,74.96954142000322,53426.17939944 2024-12-07,08:00:37.000,342,11064358,11845,0,1733558436,13005.921989820003,74.9906888100013,53426.25625776 2024-12-07,08:00:38.000,342,11064380,12165,0,1733558437,13005.935462439993,74.9906888100013,53426.27721912 2024-12-07,08:00:39.000,342,11064346,12405,0,1733558438,13005.975880299993,75.03298359000473,53426.291193360004 2024-12-07,08:00:40.000,342,11064358,12125,0,1733558439,13005.928726129998,75.08232750000025,53426.24927064 2024-12-07,08:00:41.000,342,11064335,11925,0,1733558440,13005.928726129998,75.09642575999897,53426.29818048 2024-12-07,08:00:42.000,342,11064391,11965,0,1733558441,13005.962407679988,75.11757315000432,53426.26324488001 2024-12-07,08:00:43.000,342,11064344,12005,0,1733558442,13005.969143989998,75.15281880000111,53426.30516760001 2024-12-07,08:00:44.000,342,11064336,12045,0,1733558443,13005.975880299993,75.16691705999983,53426.270232 2024-12-07,08:00:45.000,342,11064347,11845,0,1733558444,13005.975880299993,75.19511358000454,53426.33311608001 2024-12-07,08:00:46.000,342,11064353,12165,0,1733558445,13006.002825539988,75.22331010000198,53426.361064560006 2024-12-07,08:00:47.000,342,11064347,11805,0,1733558446,13006.016298159993,75.22331010000198,53426.38202592001 2024-12-07,08:00:48.000,342,11064365,11925,0,1733558447,13006.016298159993,75.27970314000413,53426.30516760001 2024-12-07,08:00:49.000,342,11064354,12245,0,1733558448,13006.016298159993,75.27265401000477,53426.32612896 2024-12-07,08:00:50.000,342,11064321,12005,0,1733558449,13006.016298159993,75.26560487999814,53426.33311608001 2024-12-07,08:00:51.000,342,11064357,12005,0,1733558450,13006.076924949994,75.30085053000221,53426.361064560006 2024-12-07,08:00:52.000,342,11064354,12005,0,1733558451,13006.097133879994,75.31494879000093,53426.340103200004 2024-12-07,08:00:53.000,342,11064372,11725,0,1733558452,13006.056716019993,75.30085053000221,53426.42394864 2024-12-07,08:00:54.000,342,11064343,12125,0,1733558453,13006.076924949994,75.32904704999964,53426.38202592001 2024-12-07,08:00:55.000,342,11064368,12205,0,1733558454,13006.110606499999,75.32199792000029,53426.32612896 2024-12-07,08:00:56.000,342,11064328,11645,0,1733558455,13006.110606499999,75.30789966000157,53426.361064560006 2024-12-07,08:00:57.000,342,11064367,11845,0,1733558456,13006.083661259989,75.30085053000221,53426.38202592001 2024-12-07,08:00:58.000,342,11064372,12485,0,1733558457,13006.124079119989,75.28675227000349,53426.38901304 2024-12-07,08:00:59.000,342,11064358,11765,0,1733558458,13006.171233289999,75.30085053000221,53426.361064560006 2024-12-07,08:01:00.000,342,11064317,11965,0,1733558459,13006.157760669994,75.25150661999942,53426.35407744001 2024-12-07,08:01:01.000,342,11064324,12285,0,1733558460,13006.231860079999,75.25150661999942,53426.38901304 2024-12-07,08:01:02.000,342,11064336,12125,0,1733558461,13006.26554162999,75.20921184000326,53426.34709032 2024-12-07,08:01:03.000,342,11064350,12285,0,1733558462,13006.258805319994,75.21626097000262,53426.39600016 2024-12-07,08:01:04.000,342,11064372,11525,0,1733558463,13006.3126958,75.16691705999983,53426.361064560006 2024-12-07,08:01:05.000,342,11064356,12285,0,1733558464,13006.33290473,75.11052401999768,53426.409974400005 2024-12-07,08:01:06.000,342,11064319,11965,0,1733558465,13006.38679520999,75.11052401999768,53426.36805168 2024-12-07,08:01:07.000,342,11064402,11965,0,1733558466,13006.339641039995,75.01183619999938,53426.38901304 2024-12-07,08:01:08.000,342,11064396,12085,0,1733558467,13006.37332259,75.03298359000473,53426.39600016 2024-12-07,08:01:09.000,342,11064322,11965,0,1733558468,13006.39353152,75.00478707000002,53426.34709032 2024-12-07,08:01:10.000,342,11064307,11925,0,1733558469,13006.44742199999,75.00478707000002,53426.34709032 2024-12-07,08:01:11.000,342,11064376,12125,0,1733558470,13006.440685689995,74.9554431600045,53426.42394864 2024-12-07,08:01:12.000,342,11064336,11845,0,1733558471,13006.46763092999,74.9272466399998,53426.36805168 2024-12-07,08:01:13.000,342,11064391,12485,0,1733558472,13006.440685689995,74.90609925000172,53426.35407744001 2024-12-07,08:01:14.000,342,11064396,12285,0,1733558473,13006.400267829995,74.87790273000428,53426.34709032 2024-12-07,08:01:15.000,342,11064359,12165,0,1733558474,13006.420476759995,74.87790273000428,53426.28420624001 2024-12-07,08:01:16.000,342,11064314,11965,0,1733558475,13006.460894619995,74.85675533999893,53426.29818048 2024-12-07,08:01:17.000,342,11064388,12165,0,1733558476,13006.42721306999,74.7792149099987,53426.28420624001 2024-12-07,08:01:18.000,342,11064404,12005,0,1733558477,13006.42721306999,74.78626403999806,53426.31914184 2024-12-07,08:01:19.000,342,11064348,11925,0,1733558478,13006.38679520999,74.71577274000447,53426.312154720006 2024-12-07,08:01:20.000,342,11064390,12005,0,1733558479,13006.38679520999,74.68757621999976,53426.291193360004 2024-12-07,08:01:21.000,342,11064367,12085,0,1733558480,13006.359849969995,74.65937970000232,53426.291193360004 2024-12-07,08:01:22.000,342,11064323,11845,0,1733558481,13006.32616841999,74.60298666000017,53426.27721912 2024-12-07,08:01:23.000,342,11064402,11965,0,1733558482,13006.319432109995,74.62413404999825,53426.242283520005 2024-12-07,08:01:24.000,342,11064360,12165,0,1733558483,13006.279014249994,74.61708491999889,53426.28420624001 2024-12-07,08:01:25.000,342,11064367,12085,0,1733558484,13006.27227794,74.57479014000273,53426.20734792 2024-12-07,08:01:26.000,342,11064327,12365,0,1733558485,13006.211651149999,74.57479014000273,53426.2003608 2024-12-07,08:01:27.000,342,11064338,11925,0,1733558486,13006.171233289999,74.51839710000058,53426.193373680006 2024-12-07,08:01:28.000,342,11064357,11925,0,1733558487,13006.164496979989,74.5324953599993,53426.20734792 2024-12-07,08:01:29.000,342,11064391,11925,0,1733558488,13006.151024359999,74.51839710000058,53426.20734792 2024-12-07,08:01:30.000,342,11064382,12125,0,1733558489,13006.144288049989,74.51134797000122,53426.172412320004 2024-12-07,08:01:31.000,342,11064330,12205,0,1733558490,13006.063452329989,74.49020058000315,53426.16542520001 2024-12-07,08:01:32.000,342,11064332,12325,0,1733558491,13006.029770779998,74.49020058000315,53426.172412320004 2024-12-07,08:01:33.000,342,11064361,12165,0,1733558492,13005.975880299993,74.51134797000122,53426.16542520001 2024-12-07,08:01:34.000,342,11064380,11805,0,1733558493,13005.962407679988,74.52544622999994,53426.13747672001 2024-12-07,08:01:35.000,342,11064344,11885,0,1733558494,13005.915253509993,74.54659361999802,53426.08157976 2024-12-07,08:01:36.000,342,11064378,12325,0,1733558495,13005.901780890003,74.55364275000466,53426.08856688 2024-12-07,08:01:37.000,342,11064358,11965,0,1733558496,13005.868099339998,74.54659361999802,53426.09555400001 2024-12-07,08:01:38.000,342,11064373,11885,0,1733558497,13005.827681479997,74.57479014000273,53426.05363128 2024-12-07,08:01:39.000,342,11064323,12045,0,1733558498,13005.820945170002,74.56774101000337,53426.03266992 2024-12-07,08:01:40.000,342,11064313,12045,0,1733558499,13005.753582069992,74.59593753000081,53425.9907472 2024-12-07,08:01:41.000,342,11064336,11845,0,1733558500,13005.767054689997,74.56069188000401,53426.025682800006 2024-12-07,08:01:42.000,342,11064359,12245,0,1733558501,13005.746845759997,74.55364275000466,53425.976772960006 2024-12-07,08:01:43.000,342,11064390,11965,0,1733558502,13005.753582069992,74.55364275000466,53425.9907472 2024-12-07,08:01:44.000,342,11064311,11965,0,1733558503,13005.733373139992,74.58888840000145,53425.99773432001 2024-12-07,08:01:45.000,342,11064329,11725,0,1733558504,13005.713164209992,74.58888840000145,53425.96978584001 2024-12-07,08:01:46.000,342,11064328,12045,0,1733558505,13005.740109450002,74.58888840000145,53425.96279872 2024-12-07,08:01:47.000,342,11064335,12005,0,1733558506,13005.699691590002,74.62413404999825,53425.955811600004 2024-12-07,08:01:48.000,342,11064382,12165,0,1733558507,13005.666010039997,74.60298666000017,53425.92786312001 2024-12-07,08:01:49.000,342,11064369,12405,0,1733558508,13005.672746349992,74.59593753000081,53425.955811600004 2024-12-07,08:01:50.000,342,11064345,11805,0,1733558509,13005.632328489992,74.61708491999889,53425.93485024 2024-12-07,08:01:51.000,342,11064358,12045,0,1733558510,13005.639064800002,74.54659361999802,53425.91388888 2024-12-07,08:01:52.000,342,11064389,11885,0,1733558511,13005.652537419992,74.63823231000424,53425.89991464001 2024-12-07,08:01:53.000,342,11064332,11805,0,1733558512,13005.639064800002,74.61003578999953,53425.8859404 2024-12-07,08:01:54.000,342,11064339,12085,0,1733558513,13005.645801109997,74.61003578999953,53425.955811600004 2024-12-07,08:01:55.000,342,11064337,12085,0,1733558514,13005.625592179997,74.60298666000017,53425.920876 2024-12-07,08:01:56.000,342,11064327,12165,0,1733558515,13005.618855870001,74.61708491999889,53425.87895328001 2024-12-07,08:01:57.000,342,11064350,12045,0,1733558516,13005.618855870001,74.66642883000168,53425.85100480001 2024-12-07,08:01:58.000,342,11064307,12285,0,1733558517,13005.618855870001,74.6805270900004,53425.8160692 2024-12-07,08:01:59.000,342,11064375,12325,0,1733558518,13005.571701699992,74.70872360999783,53425.857991920006 2024-12-07,08:02:00.000,342,11064333,11965,0,1733558519,13005.605383249997,74.70167447999847,53425.906901760005 2024-12-07,08:02:01.000,342,11064402,12125,0,1733558520,13005.605383249997,74.71577274000447,53425.83004344001 2024-12-07,08:02:02.000,342,11064355,11885,0,1733558521,13005.591910629992,74.76511664999998,53425.809082080006 2024-12-07,08:02:03.000,342,11064362,12165,0,1733558522,13005.551492769991,74.73692013000255,53425.82305632 2024-12-07,08:02:04.000,342,11064316,11845,0,1733558523,13005.524547529996,74.77216577999934,53425.76017224001 2024-12-07,08:02:05.000,342,11064365,12485,0,1733558524,13005.538020150001,74.75101839000126,53425.809082080006 2024-12-07,08:02:06.000,342,11064361,11965,0,1733558525,13005.544756459996,74.7933131700047,53425.837030560004 2024-12-07,08:02:07.000,342,11064362,12045,0,1733558526,13005.490865979991,74.77216577999934,53425.80209496001 2024-12-07,08:02:08.000,342,11064358,12045,0,1733558527,13005.47739336,74.80036230000405,53425.80209496001 2024-12-07,08:02:09.000,342,11064368,11805,0,1733558528,13005.470657049991,74.81446056000277,53425.80209496001 2024-12-07,08:02:10.000,342,11064346,11965,0,1733558529,13005.443711809996,74.83560795000085,53425.79510784 2024-12-07,08:02:11.000,342,11064348,12085,0,1733558530,13005.39655764,74.84970620999957,53425.746198 2024-12-07,08:02:12.000,342,11064328,12125,0,1733558531,13005.36961239999,74.87085359999764,53425.69728816 2024-12-07,08:02:13.000,342,11064312,12245,0,1733558532,13005.383085019996,74.84265708000021,53425.788120720004 2024-12-07,08:02:14.000,342,11064371,12405,0,1733558533,13005.39655764,74.85675533999893,53425.746198 2024-12-07,08:02:15.000,342,11064355,12045,0,1733558534,13005.37634871,74.87085359999764,53425.6763268 2024-12-07,08:02:16.000,342,11064312,12125,0,1733558535,13005.34940346999,74.84970620999957,53425.72523664 2024-12-07,08:02:17.000,342,11064359,12245,0,1733558536,13005.36961239999,74.86380446999829,53425.73222376001 2024-12-07,08:02:18.000,342,11064359,11965,0,1733558537,13005.38982132999,74.84265708000021,53425.71824952 2024-12-07,08:02:19.000,342,11064387,12045,0,1733558538,13005.35613978,74.82150969000213,53425.6763268 2024-12-07,08:02:20.000,342,11064382,12085,0,1733558539,13005.383085019996,74.86380446999829,53425.71126240001 2024-12-07,08:02:21.000,342,11064388,12005,0,1733558540,13005.35613978,74.81446056000277,53425.68331392001 2024-12-07,08:02:22.000,342,11064372,12085,0,1733558541,13005.35613978,74.80036230000405,53425.746198 2024-12-07,08:02:23.000,342,11064403,12205,0,1733558542,13005.37634871,74.81446056000277,53425.788120720004 2024-12-07,08:02:24.000,342,11064352,11845,0,1733558543,13005.35613978,74.81446056000277,53425.71824952 2024-12-07,08:02:25.000,342,11064316,11965,0,1733558544,13005.41003025999,74.82150969000213,53425.72523664 2024-12-07,08:02:26.000,342,11064361,11925,0,1733558545,13005.38982132999,74.82150969000213,53425.71126240001 2024-12-07,08:02:27.000,342,11064364,12085,0,1733558546,13005.38982132999,74.78626403999806,53425.71126240001 2024-12-07,08:02:28.000,342,11064392,12085,0,1733558547,13005.36961239999,74.7792149099987,53425.788120720004 2024-12-07,08:02:29.000,342,11064392,12325,0,1733558548,13005.383085019996,74.78626403999806,53425.739210880005 2024-12-07,08:02:30.000,342,11064334,12045,0,1733558549,13005.383085019996,74.75806752000062,53425.78113360001 2024-12-07,08:02:31.000,342,11064362,12045,0,1733558550,13005.39655764,74.75101839000126,53425.71824952 2024-12-07,08:02:32.000,342,11064323,12365,0,1733558551,13005.362876089996,74.75101839000126,53425.739210880005 2024-12-07,08:02:33.000,342,11064401,12285,0,1733558552,13005.39655764,74.75806752000062,53425.75318512 2024-12-07,08:02:34.000,342,11064400,11845,0,1733558553,13005.39655764,74.76511664999998,53425.788120720004 2024-12-07,08:02:35.000,342,11064349,12125,0,1733558554,13005.41003025999,74.77216577999934,53425.76715936 2024-12-07,08:02:36.000,342,11064349,12205,0,1733558555,13005.37634871,74.75101839000126,53425.79510784 2024-12-07,08:02:37.000,342,11064329,12245,0,1733558556,13005.39655764,74.75806752000062,53425.739210880005 2024-12-07,08:02:38.000,342,11064328,12045,0,1733558557,13005.450448119991,74.73692013000255,53425.76715936 2024-12-07,08:02:39.000,342,11064358,11925,0,1733558558,13005.36961239999,74.75806752000062,53425.788120720004 2024-12-07,08:02:40.000,342,11064361,12285,0,1733558559,13005.37634871,74.75806752000062,53425.788120720004 2024-12-07,08:02:41.000,342,11064368,11885,0,1733558560,13005.36961239999,74.7439692600019,53425.76017224001 2024-12-07,08:02:42.000,342,11064362,11925,0,1733558561,13005.35613978,74.7439692600019,53425.746198 2024-12-07,08:02:43.000,342,11064373,12085,0,1733558562,13005.38982132999,74.76511664999998,53425.788120720004 2024-12-07,08:02:44.000,342,11064341,11805,0,1733558563,13005.37634871,74.70872360999783,53425.77414648 2024-12-07,08:02:45.000,342,11064377,12165,0,1733558564,13005.383085019996,74.72987100000319,53425.76017224001 2024-12-07,08:02:46.000,342,11064335,11965,0,1733558565,13005.39655764,74.73692013000255,53425.77414648 2024-12-07,08:02:47.000,342,11064351,11965,0,1733558566,13005.36961239999,74.71577274000447,53425.8160692 2024-12-07,08:02:48.000,342,11064325,11845,0,1733558567,13005.39655764,74.72987100000319,53425.76715936 2024-12-07,08:02:49.000,342,11064338,12485,0,1733558568,13005.403293949996,74.71577274000447,53425.77414648 2024-12-07,08:02:50.000,342,11064397,11725,0,1733558569,13005.383085019996,74.75806752000062,53425.739210880005 2024-12-07,08:02:51.000,342,11064345,12005,0,1733558570,13005.430239189991,74.76511664999998,53425.80209496001 2024-12-07,08:02:52.000,342,11064381,12165,0,1733558571,13005.403293949996,74.75101839000126,53425.837030560004 2024-12-07,08:02:53.000,342,11064350,11885,0,1733558572,13005.403293949996,74.7792149099987,53425.78113360001 2024-12-07,08:02:54.000,342,11064425,11805,0,1733558573,13005.383085019996,74.73692013000255,53425.746198 2024-12-07,08:02:55.000,342,11064348,12165,0,1733558574,13005.38982132999,74.80741143000341,53425.78113360001 2024-12-07,08:02:56.000,342,11064331,11925,0,1733558575,13005.33593085,74.76511664999998,53425.79510784 2024-12-07,08:02:57.000,342,11064417,11845,0,1733558576,13005.37634871,74.80741143000341,53425.80209496001 2024-12-07,08:02:58.000,342,11064366,12125,0,1733558577,13005.322458229995,74.77216577999934,53425.746198 2024-12-07,08:02:59.000,342,11064368,12005,0,1733558578,13005.342667159995,74.80036230000405,53425.739210880005 2024-12-07,08:03:00.000,342,11064340,12165,0,1733558579,13005.35613978,74.82150969000213,53425.788120720004 2024-12-07,08:03:01.000,342,11064365,11925,0,1733558580,13005.37634871,74.82855882000149,53425.80209496001 2024-12-07,08:03:02.000,342,11064366,11445,0,1733558581,13005.36961239999,74.7933131700047,53425.79510784 2024-12-07,08:03:03.000,342,11064389,11925,0,1733558582,13005.36961239999,74.78626403999806,53425.78113360001 2024-12-07,08:03:04.000,342,11064391,12085,0,1733558583,13005.362876089996,74.77216577999934,53425.8160692 2024-12-07,08:03:05.000,342,11064363,12165,0,1733558584,13005.36961239999,74.76511664999998,53425.77414648 2024-12-07,08:03:06.000,342,11064310,11805,0,1733558585,13005.383085019996,74.80036230000405,53425.82305632 2024-12-07,08:03:07.000,342,11064426,12325,0,1733558586,13005.37634871,74.72987100000319,53425.809082080006 2024-12-07,08:03:08.000,342,11064347,11765,0,1733558587,13005.38982132999,74.78626403999806,53425.83004344001 2024-12-07,08:03:09.000,342,11064400,12125,0,1733558588,13005.41003025999,74.7933131700047,53425.79510784 2024-12-07,08:03:10.000,342,11064337,11805,0,1733558589,13005.41676657,74.7933131700047,53425.77414648 2024-12-07,08:03:11.000,342,11064317,11925,0,1733558590,13005.383085019996,74.7792149099987,53425.80209496001 2024-12-07,08:03:12.000,342,11064370,12085,0,1733558591,13005.41676657,74.80036230000405,53425.79510784 2024-12-07,08:03:13.000,342,11064358,12165,0,1733558592,13005.35613978,74.85675533999893,53425.788120720004 2024-12-07,08:03:14.000,342,11064341,12125,0,1733558593,13005.36961239999,74.84970620999957,53425.746198 2024-12-07,08:03:15.000,342,11064387,11965,0,1733558594,13005.34940346999,74.86380446999829,53425.8160692 2024-12-07,08:03:16.000,342,11064388,11725,0,1733558595,13005.35613978,74.86380446999829,53425.82305632 2024-12-07,08:03:17.000,342,11064372,12005,0,1733558596,13005.33593085,74.90609925000172,53425.788120720004 2024-12-07,08:03:18.000,342,11064379,12125,0,1733558597,13005.362876089996,74.92019751000043,53425.746198 2024-12-07,08:03:19.000,342,11064341,12005,0,1733558598,13005.31572192,74.92019751000043,53425.739210880005 2024-12-07,08:03:20.000,342,11064320,12125,0,1733558599,13005.30898560999,74.94839402999787,53425.76715936 2024-12-07,08:03:21.000,342,11064322,12125,0,1733558600,13005.31572192,75.01888532999874,53425.746198 2024-12-07,08:03:22.000,342,11064379,11845,0,1733558601,13005.30898560999,75.04003272000409,53425.71824952 2024-12-07,08:03:23.000,342,11064381,11965,0,1733558602,13005.282040369995,75.04708185000345,53425.739210880005 2024-12-07,08:03:24.000,342,11064395,12085,0,1733558603,13005.25509513,75.0893766299996,53425.69728816 2024-12-07,08:03:25.000,342,11064388,11805,0,1733558604,13005.24835881999,75.06822924000153,53425.73222376001 2024-12-07,08:03:26.000,342,11064378,12045,0,1733558605,13005.25509513,75.06118011000217,53425.66235256001 2024-12-07,08:03:27.000,342,11064344,12165,0,1733558606,13005.261831439995,75.0893766299996,53425.71824952 2024-12-07,08:03:28.000,342,11064368,12125,0,1733558607,13005.25509513,75.10347488999832,53425.69728816 2024-12-07,08:03:29.000,342,11064364,11845,0,1733558608,13005.21467727,75.13167141000304,53425.669339680004 2024-12-07,08:03:30.000,342,11064353,11965,0,1733558609,13005.221413579995,75.15281880000111,53425.65536544 2024-12-07,08:03:31.000,342,11064317,12005,0,1733558610,13005.25509513,75.17396618999919,53425.72523664 2024-12-07,08:03:32.000,342,11064354,11725,0,1733558611,13005.261831439995,75.12462228000368,53425.66235256001 2024-12-07,08:03:33.000,342,11064322,12005,0,1733558612,13005.201204649995,75.17396618999919,53425.620429840004 2024-12-07,08:03:34.000,342,11064386,11965,0,1733558613,13005.221413579995,75.18806444999791,53425.66235256001 2024-12-07,08:03:35.000,342,11064354,12165,0,1733558614,13005.22814988999,75.15281880000111,53425.6064556 2024-12-07,08:03:36.000,342,11064340,11805,0,1733558615,13005.24835881999,75.16691705999983,53425.61344272001 2024-12-07,08:03:37.000,342,11064360,11925,0,1733558616,13005.24835881999,75.16691705999983,53425.620429840004 2024-12-07,08:03:38.000,342,11064323,12125,0,1733558617,13005.241622509995,75.18806444999791,53425.59946848 2024-12-07,08:03:39.000,342,11064377,11965,0,1733558618,13005.261831439995,75.19511358000454,53425.59248136001 2024-12-07,08:03:40.000,342,11064309,11885,0,1733558619,13005.261831439995,75.17396618999919,53425.58549424 2024-12-07,08:03:41.000,342,11064385,11845,0,1733558620,13005.261831439995,75.15986793000047,53425.57850712 2024-12-07,08:03:42.000,342,11064325,12045,0,1733558621,13005.282040369995,75.16691705999983,53425.54357152001 2024-12-07,08:03:43.000,342,11064354,12005,0,1733558622,13005.31572192,75.15281880000111,53425.54357152001 2024-12-07,08:03:44.000,342,11064340,11885,0,1733558623,13005.34940346999,75.14576967000176,53425.58549424 2024-12-07,08:03:45.000,342,11064424,12045,0,1733558624,13005.34940346999,75.14576967000176,53425.501648800004 2024-12-07,08:03:46.000,342,11064351,11645,0,1733558625,13005.34940346999,75.12462228000368,53425.55754576 2024-12-07,08:03:47.000,342,11064344,11805,0,1733558626,13005.383085019996,75.11052401999768,53425.48068744 2024-12-07,08:03:48.000,342,11064326,12085,0,1733558627,13005.423502879996,75.09642575999897,53425.52959728 2024-12-07,08:03:49.000,342,11064328,11965,0,1733558628,13005.41003025999,75.0893766299996,53425.51562304001 2024-12-07,08:03:50.000,342,11064314,12085,0,1733558629,13005.403293949996,75.10347488999832,53425.48068744 2024-12-07,08:03:51.000,342,11064362,12325,0,1733558630,13005.430239189991,75.06822924000153,53425.51562304001 2024-12-07,08:03:52.000,342,11064359,12325,0,1733558631,13005.41676657,75.06822924000153,53425.473700320006 2024-12-07,08:03:53.000,342,11064371,11965,0,1733558632,13005.430239189991,75.05413098000281,53425.46671320001 2024-12-07,08:03:54.000,342,11064324,11965,0,1733558633,13005.443711809996,75.05413098000281,53425.45972608 2024-12-07,08:03:55.000,342,11064335,12125,0,1733558634,13005.4369755,75.01888532999874,53425.41780336 2024-12-07,08:03:56.000,342,11064294,11845,0,1733558635,13005.423502879996,75.0259344599981,53425.46671320001 2024-12-07,08:03:57.000,342,11064320,12085,0,1733558636,13005.383085019996,75.01183619999938,53425.49466168001 2024-12-07,08:03:58.000,342,11064344,12205,0,1733558637,13005.37634871,75.01888532999874,53425.452738960004 2024-12-07,08:03:59.000,342,11064379,12245,0,1733558638,13005.383085019996,74.99773794000066,53425.473700320006 2024-12-07,08:04:00.000,342,11064370,12085,0,1733558639,13005.362876089996,74.9554431600045,53425.452738960004 2024-12-07,08:04:01.000,342,11064341,12005,0,1733558640,13005.37634871,74.96954142000322,53425.46671320001 2024-12-07,08:04:02.000,342,11064410,11965,0,1733558641,13005.342667159995,74.93429576999915,53425.45972608 2024-12-07,08:04:03.000,342,11064344,12125,0,1733558642,13005.37634871,74.92019751000043,53425.48068744 2024-12-07,08:04:04.000,342,11064391,12005,0,1733558643,13005.39655764,74.94839402999787,53425.43876472 2024-12-07,08:04:05.000,342,11064372,12205,0,1733558644,13005.362876089996,74.91314838000108,53425.4317776 2024-12-07,08:04:06.000,342,11064337,12005,0,1733558645,13005.36961239999,74.91314838000108,53425.43876472 2024-12-07,08:04:07.000,342,11064360,12045,0,1733558646,13005.35613978,74.86380446999829,53425.46671320001 2024-12-07,08:04:08.000,342,11064344,11925,0,1733558647,13005.403293949996,74.82855882000149,53425.42479048001 2024-12-07,08:04:09.000,342,11064369,11885,0,1733558648,13005.36961239999,74.84265708000021,53425.403829120005 2024-12-07,08:04:10.000,342,11064349,12045,0,1733558649,13005.36961239999,74.81446056000277,53425.43876472 2024-12-07,08:04:11.000,342,11064362,11565,0,1733558650,13005.38982132999,74.77216577999934,53425.42479048001 2024-12-07,08:04:12.000,342,11064378,11965,0,1733558651,13005.39655764,74.76511664999998,53425.44575184001 2024-12-07,08:04:13.000,342,11064330,11805,0,1733558652,13005.423502879996,74.75101839000126,53425.41780336 2024-12-07,08:04:14.000,342,11064354,11965,0,1733558653,13005.430239189991,74.71577274000447,53425.452738960004 2024-12-07,08:04:15.000,342,11064378,12325,0,1733558654,13005.383085019996,74.72282187000383,53425.46671320001 2024-12-07,08:04:16.000,342,11064413,12045,0,1733558655,13005.403293949996,74.70167447999847,53425.41780336 2024-12-07,08:04:17.000,342,11064321,12005,0,1733558656,13005.383085019996,74.67347796000104,53425.38286776 2024-12-07,08:04:18.000,342,11064365,11965,0,1733558657,13005.430239189991,74.65233057000296,53425.38985488 2024-12-07,08:04:19.000,342,11064324,11965,0,1733558658,13005.423502879996,74.65233057000296,53425.41081624 2024-12-07,08:04:20.000,342,11064341,12165,0,1733558659,13005.463920739996,74.65233057000296,53425.4317776 2024-12-07,08:04:21.000,342,11064368,12005,0,1733558660,13005.423502879996,74.66642883000168,53425.41780336 2024-12-07,08:04:22.000,342,11064334,12125,0,1733558661,13005.47739336,74.68757621999976,53425.38985488 2024-12-07,08:04:23.000,342,11064347,12005,0,1733558662,13005.470657049991,74.65937970000232,53425.354919280006 2024-12-07,08:04:24.000,342,11064351,12005,0,1733558663,13005.430239189991,74.67347796000104,53425.41780336 2024-12-07,08:04:25.000,342,11064316,12005,0,1733558664,13005.443711809996,74.69462534999911,53425.39684200001 2024-12-07,08:04:26.000,342,11064332,12325,0,1733558665,13005.524547529996,74.70872360999783,53425.42479048001 2024-12-07,08:04:27.000,342,11064331,12125,0,1733558666,13005.531283839991,74.70872360999783,53425.403829120005 2024-12-07,08:04:28.000,342,11064361,11885,0,1733558667,13005.497602290001,74.75101839000126,53425.501648800004 2024-12-07,08:04:29.000,342,11064345,11925,0,1733558668,13005.524547529996,74.75101839000126,53425.473700320006 2024-12-07,08:04:30.000,342,11064313,12165,0,1733558669,13005.504338599996,74.75101839000126,53425.473700320006 2024-12-07,08:04:31.000,342,11064311,12005,0,1733558670,13005.511074909991,74.72282187000383,53425.452738960004 2024-12-07,08:04:32.000,342,11064349,12285,0,1733558671,13005.484129669996,74.70872360999783,53425.42479048001 2024-12-07,08:04:33.000,342,11064327,12085,0,1733558672,13005.484129669996,74.70872360999783,53425.46671320001 2024-12-07,08:04:34.000,342,11064346,11885,0,1733558673,13005.497602290001,74.71577274000447,53425.48767456 2024-12-07,08:04:35.000,342,11064350,11925,0,1733558674,13005.504338599996,74.71577274000447,53425.44575184001 2024-12-07,08:04:36.000,342,11064355,11925,0,1733558675,13005.484129669996,74.67347796000104,53425.42479048001 2024-12-07,08:04:37.000,342,11064316,12165,0,1733558676,13005.463920739996,74.67347796000104,53425.473700320006 2024-12-07,08:04:38.000,342,11064345,12125,0,1733558677,13005.47739336,74.67347796000104,53425.50863592 2024-12-07,08:04:39.000,342,11064348,12125,0,1733558678,13005.497602290001,74.63118318000488,53425.452738960004 2024-12-07,08:04:40.000,342,11064344,11925,0,1733558679,13005.504338599996,74.6452814400036,53425.44575184001 2024-12-07,08:04:41.000,342,11064355,12325,0,1733558680,13005.490865979991,74.65233057000296,53425.403829120005 2024-12-07,08:04:42.000,342,11064360,12245,0,1733558681,13005.490865979991,74.63823231000424,53425.43876472 2024-12-07,08:04:43.000,342,11064349,12325,0,1733558682,13005.47739336,74.61003578999953,53425.46671320001 2024-12-07,08:04:44.000,342,11064358,11965,0,1733558683,13005.490865979991,74.61708491999889,53425.473700320006 2024-12-07,08:04:45.000,342,11064346,12045,0,1733558684,13005.497602290001,74.61003578999953,53425.42479048001 2024-12-07,08:04:46.000,342,11064372,12165,0,1733558685,13005.4369755,74.58183927000209,53425.41780336 2024-12-07,08:04:47.000,342,11064354,12045,0,1733558686,13005.47739336,74.58888840000145,53425.45972608 2024-12-07,08:04:48.000,342,11064343,11925,0,1733558687,13005.484129669996,74.53954448999866,53425.452738960004 2024-12-07,08:04:49.000,342,11064354,12005,0,1733558688,13005.504338599996,74.4972497100025,53425.44575184001 2024-12-07,08:04:50.000,342,11064352,12165,0,1733558689,13005.484129669996,74.52544622999994,53425.42479048001 2024-12-07,08:04:51.000,342,11064345,11885,0,1733558690,13005.490865979991,74.50429884000187,53425.41081624 2024-12-07,08:04:52.000,342,11064361,11805,0,1733558691,13005.490865979991,74.51839710000058,53425.42479048001 2024-12-07,08:04:53.000,342,11064346,11965,0,1733558692,13005.470657049991,74.47610232000443,53425.41780336 2024-12-07,08:04:54.000,342,11064378,12485,0,1733558693,13005.484129669996,74.48315145000379,53425.41780336 2024-12-07,08:04:55.000,342,11064314,11805,0,1733558694,13005.47739336,74.50429884000187,53425.403829120005 2024-12-07,08:04:56.000,342,11064329,11965,0,1733558695,13005.497602290001,74.50429884000187,53425.41780336 2024-12-07,08:04:57.000,342,11064368,12005,0,1733558696,13005.511074909991,74.45495492999908,53425.44575184001 2024-12-07,08:04:58.000,342,11064345,12005,0,1733558697,13005.497602290001,74.4972497100025,53425.4317776 2024-12-07,08:04:59.000,342,11064409,12405,0,1733558698,13005.524547529996,74.4972497100025,53425.41780336 2024-12-07,08:05:00.000,342,11064339,12045,0,1733558699,13005.47739336,74.46200405999843,53425.403829120005 2024-12-07,08:05:01.000,342,11064336,12245,0,1733558700,13005.470657049991,74.45495492999908,53425.473700320006 2024-12-07,08:05:02.000,342,11064391,12085,0,1733558701,13005.490865979991,74.44790579999972,53425.44575184001 2024-12-07,08:05:03.000,342,11064356,11965,0,1733558702,13005.524547529996,74.44085667000036,53425.46671320001 2024-12-07,08:05:04.000,342,11064379,12245,0,1733558703,13005.470657049991,74.44085667000036,53425.45972608 2024-12-07,08:05:05.000,342,11064348,11885,0,1733558704,13005.470657049991,74.3985618900042,53425.4317776 2024-12-07,08:05:06.000,342,11064306,12245,0,1733558705,13005.484129669996,74.39151276000484,53425.42479048001 2024-12-07,08:05:07.000,342,11064352,12125,0,1733558706,13005.430239189991,74.45495492999908,53425.42479048001 2024-12-07,08:05:08.000,342,11064375,12325,0,1733558707,13005.423502879996,74.44790579999972,53425.43876472 2024-12-07,08:05:09.000,342,11064418,12085,0,1733558708,13005.430239189991,74.46200405999843,53425.48068744 2024-12-07,08:05:10.000,342,11064351,11765,0,1733558709,13005.39655764,74.45495492999908,53425.41780336 2024-12-07,08:05:11.000,342,11064353,11925,0,1733558710,13005.38982132999,74.50429884000187,53425.51562304001 2024-12-07,08:05:12.000,342,11064335,12085,0,1733558711,13005.37634871,74.51134797000122,53425.452738960004 2024-12-07,08:05:13.000,342,11064335,11965,0,1733558712,13005.36961239999,74.47610232000443,53425.43876472 2024-12-07,08:05:14.000,342,11064347,12205,0,1733558713,13005.34940346999,74.4690531899978,53425.452738960004 2024-12-07,08:05:15.000,342,11064412,12165,0,1733558714,13005.35613978,74.5324953599993,53425.473700320006 2024-12-07,08:05:16.000,342,11064318,11965,0,1733558715,13005.362876089996,74.53954448999866,53425.452738960004 2024-12-07,08:05:17.000,342,11064366,12005,0,1733558716,13005.322458229995,74.53954448999866,53425.44575184001 2024-12-07,08:05:18.000,342,11064386,12045,0,1733558717,13005.30898560999,74.51839710000058,53425.38286776 2024-12-07,08:05:19.000,342,11064402,11925,0,1733558718,13005.302249299995,74.52544622999994,53425.4317776 2024-12-07,08:05:20.000,342,11064333,12205,0,1733558719,13005.302249299995,74.56774101000337,53425.39684200001 2024-12-07,08:05:21.000,342,11064382,11965,0,1733558720,13005.28877667999,74.54659361999802,53425.44575184001 2024-12-07,08:05:22.000,342,11064405,11885,0,1733558721,13005.27530406,74.56069188000401,53425.42479048001 2024-12-07,08:05:23.000,342,11064352,12045,0,1733558722,13005.28877667999,74.52544622999994,53425.49466168001 2024-12-07,08:05:24.000,342,11064411,11725,0,1733558723,13005.261831439995,74.51839710000058,53425.46671320001 2024-12-07,08:05:25.000,342,11064407,12165,0,1733558724,13005.282040369995,74.56069188000401,53425.38286776 2024-12-07,08:05:26.000,342,11064364,11885,0,1733558725,13005.24835881999,74.58183927000209,53425.43876472 2024-12-07,08:05:27.000,342,11064337,12285,0,1733558726,13005.282040369995,74.59593753000081,53425.44575184001 2024-12-07,08:05:28.000,342,11064370,11925,0,1733558727,13005.28877667999,74.57479014000273,53425.452738960004 2024-12-07,08:05:29.000,342,11064412,11885,0,1733558728,13005.25509513,74.60298666000017,53425.473700320006 2024-12-07,08:05:30.000,342,11064381,11965,0,1733558729,13005.31572192,74.58888840000145,53425.41081624 2024-12-07,08:05:31.000,342,11064404,12165,0,1733558730,13005.24835881999,74.58888840000145,53425.4317776 2024-12-07,08:05:32.000,342,11064359,12125,0,1733558731,13005.302249299995,74.58183927000209,53425.45972608 2024-12-07,08:05:33.000,342,11064335,12165,0,1733558732,13005.32919453999,74.61003578999953,53425.473700320006 2024-12-07,08:05:34.000,342,11064384,12005,0,1733558733,13005.322458229995,74.61708491999889,53425.46671320001 2024-12-07,08:05:35.000,342,11064357,12005,0,1733558734,13005.34940346999,74.65937970000232,53425.48767456 2024-12-07,08:05:36.000,342,11064340,11845,0,1733558735,13005.34940346999,74.65233057000296,53425.42479048001 2024-12-07,08:05:37.000,342,11064342,11965,0,1733558736,13005.362876089996,74.65233057000296,53425.452738960004 2024-12-07,08:05:38.000,342,11064363,11725,0,1733558737,13005.37634871,74.65937970000232,53425.46671320001 2024-12-07,08:05:39.000,342,11064414,12125,0,1733558738,13005.38982132999,74.65937970000232,53425.48068744 2024-12-07,08:05:40.000,342,11064307,12085,0,1733558739,13005.383085019996,74.66642883000168,53425.501648800004 2024-12-07,08:05:41.000,342,11064353,11925,0,1733558740,13005.41676657,74.70167447999847,53425.46671320001 2024-12-07,08:05:42.000,342,11064328,12045,0,1733558741,13005.35613978,74.6452814400036,53425.48068744 2024-12-07,08:05:43.000,342,11064353,12045,0,1733558742,13005.38982132999,74.70167447999847,53425.522610160006 2024-12-07,08:05:44.000,342,11064355,12005,0,1733558743,13005.403293949996,74.71577274000447,53425.57850712 2024-12-07,08:05:45.000,342,11064367,12005,0,1733558744,13005.39655764,74.73692013000255,53425.501648800004 2024-12-07,08:05:46.000,342,11064329,12245,0,1733558745,13005.383085019996,74.78626403999806,53425.5365844 2024-12-07,08:05:47.000,342,11064414,12245,0,1733558746,13005.36961239999,74.78626403999806,53425.522610160006 2024-12-07,08:05:48.000,342,11064379,11885,0,1733558747,13005.39655764,74.7933131700047,53425.5365844 2024-12-07,08:05:49.000,342,11064386,12085,0,1733558748,13005.383085019996,74.78626403999806,53425.54357152001 2024-12-07,08:05:50.000,342,11064401,11805,0,1733558749,13005.35613978,74.7933131700047,53425.55055864 2024-12-07,08:05:51.000,342,11064397,11965,0,1733558750,13005.38982132999,74.7933131700047,53425.52959728 2024-12-07,08:05:52.000,342,11064380,11845,0,1733558751,13005.383085019996,74.76511664999998,53425.54357152001 2024-12-07,08:05:53.000,342,11064391,12085,0,1733558752,13005.35613978,74.77216577999934,53425.57850712 2024-12-07,08:05:54.000,342,11064341,12045,0,1733558753,13005.362876089996,74.77216577999934,53425.571520000005 2024-12-07,08:05:55.000,342,11064404,11925,0,1733558754,13005.35613978,74.78626403999806,53425.55754576 2024-12-07,08:05:56.000,342,11064325,12285,0,1733558755,13005.32919453999,74.7933131700047,53425.54357152001 2024-12-07,08:05:57.000,342,11064383,12245,0,1733558756,13005.32919453999,74.81446056000277,53425.55754576 2024-12-07,08:05:58.000,342,11064369,12125,0,1733558757,13005.342667159995,74.80741143000341,53425.55754576 2024-12-07,08:05:59.000,342,11064379,12085,0,1733558758,13005.32919453999,74.81446056000277,53425.55055864 2024-12-07,08:06:00.000,342,11064352,12325,0,1733558759,13005.342667159995,74.7933131700047,53425.501648800004 2024-12-07,08:06:01.000,342,11064394,12005,0,1733558760,13005.32919453999,74.81446056000277,53425.571520000005 2024-12-07,08:06:02.000,342,11064423,11885,0,1733558761,13005.33593085,74.7792149099987,53425.55754576 2024-12-07,08:06:03.000,342,11064336,11885,0,1733558762,13005.362876089996,74.7792149099987,53425.56453288001 2024-12-07,08:06:04.000,342,11064371,11885,0,1733558763,13005.35613978,74.7933131700047,53425.51562304001 2024-12-07,08:06:05.000,342,11064317,12365,0,1733558764,13005.34940346999,74.80036230000405,53425.48068744 2024-12-07,08:06:06.000,342,11064396,12045,0,1733558765,13005.35613978,74.84970620999957,53425.501648800004 2024-12-07,08:06:07.000,342,11064386,12125,0,1733558766,13005.322458229995,74.81446056000277,53425.57850712 2024-12-07,08:06:08.000,342,11064349,12005,0,1733558767,13005.32919453999,74.83560795000085,53425.59946848 2024-12-07,08:06:09.000,342,11064354,11645,0,1733558768,13005.322458229995,74.83560795000085,53425.501648800004 2024-12-07,08:06:10.000,342,11064363,11965,0,1733558769,13005.32919453999,74.86380446999829,53425.55754576 2024-12-07,08:06:11.000,342,11064418,12005,0,1733558770,13005.342667159995,74.87085359999764,53425.571520000005 2024-12-07,08:06:12.000,342,11064377,12165,0,1733558771,13005.35613978,74.85675533999893,53425.5365844 2024-12-07,08:06:13.000,342,11064337,12165,0,1733558772,13005.36961239999,74.87790273000428,53425.51562304001 2024-12-07,08:06:14.000,342,11064352,12205,0,1733558773,13005.322458229995,74.87085359999764,53425.52959728 2024-12-07,08:06:15.000,342,11064408,12365,0,1733558774,13005.35613978,74.88495186000364,53425.50863592 2024-12-07,08:06:16.000,342,11064345,12005,0,1733558775,13005.34940346999,74.87085359999764,53425.55754576 2024-12-07,08:06:17.000,342,11064344,12165,0,1733558776,13005.322458229995,74.87085359999764,53425.51562304001 2024-12-07,08:06:18.000,342,11064381,12365,0,1733558777,13005.31572192,74.84970620999957,53425.54357152001 2024-12-07,08:06:19.000,342,11064397,11725,0,1733558778,13005.31572192,74.83560795000085,53425.522610160006 2024-12-07,08:06:20.000,342,11064341,12125,0,1733558779,13005.342667159995,74.82855882000149,53425.58549424 2024-12-07,08:06:21.000,342,11064405,12285,0,1733558780,13005.302249299995,74.84970620999957,53425.54357152001 2024-12-07,08:06:22.000,342,11064303,12005,0,1733558781,13005.27530406,74.81446056000277,53425.49466168001 2024-12-07,08:06:23.000,342,11064364,11965,0,1733558782,13005.282040369995,74.80741143000341,53425.51562304001 2024-12-07,08:06:24.000,342,11064407,12165,0,1733558783,13005.28877667999,74.80741143000341,53425.42479048001 2024-12-07,08:06:25.000,342,11064381,12085,0,1733558784,13005.241622509995,74.82150969000213,53425.51562304001 2024-12-07,08:06:26.000,342,11064396,12125,0,1733558785,13005.261831439995,74.78626403999806,53425.48068744 2024-12-07,08:06:27.000,342,11064378,12045,0,1733558786,13005.25509513,74.78626403999806,53425.46671320001 2024-12-07,08:06:28.000,342,11064389,11885,0,1733558787,13005.22814988999,74.75806752000062,53425.45972608 2024-12-07,08:06:29.000,342,11064375,11925,0,1733558788,13005.241622509995,74.76511664999998,53425.46671320001 2024-12-07,08:06:30.000,342,11064386,12005,0,1733558789,13005.241622509995,74.73692013000255,53425.46671320001 2024-12-07,08:06:31.000,342,11064392,11925,0,1733558790,13005.21467727,74.72282187000383,53425.54357152001 2024-12-07,08:06:32.000,342,11064380,12005,0,1733558791,13005.221413579995,74.68757621999976,53425.45972608 2024-12-07,08:06:33.000,342,11064382,12125,0,1733558792,13005.221413579995,74.69462534999911,53425.42479048001 2024-12-07,08:06:34.000,342,11064374,11965,0,1733558793,13005.21467727,74.6805270900004,53425.43876472 2024-12-07,08:06:35.000,342,11064399,11885,0,1733558794,13005.20794095999,74.69462534999911,53425.473700320006 2024-12-07,08:06:36.000,342,11064382,12165,0,1733558795,13005.17425941,74.69462534999911,53425.41780336 2024-12-07,08:06:37.000,342,11064343,12125,0,1733558796,13005.14731416999,74.72282187000383,53425.43876472 2024-12-07,08:06:38.000,342,11064383,12125,0,1733558797,13005.17425941,74.70872360999783,53425.48767456 2024-12-07,08:06:39.000,342,11064391,12085,0,1733558798,13005.140577859995,74.69462534999911,53425.46671320001 2024-12-07,08:06:40.000,342,11064348,12165,0,1733558799,13005.14731416999,74.69462534999911,53425.473700320006 2024-12-07,08:06:41.000,342,11064371,12325,0,1733558800,13005.100159999995,74.69462534999911,53425.452738960004 2024-12-07,08:06:42.000,342,11064394,11965,0,1733558801,13005.120368929995,74.68757621999976,53425.42479048001 2024-12-07,08:06:43.000,342,11064389,12285,0,1733558802,13005.11363262,74.70167447999847,53425.41081624 2024-12-07,08:06:44.000,342,11064377,12325,0,1733558803,13005.100159999995,74.6805270900004,53425.403829120005 2024-12-07,08:06:45.000,342,11064341,12325,0,1733558804,13005.07321476,74.70167447999847,53425.38985488 2024-12-07,08:06:46.000,342,11064374,11805,0,1733558805,13005.079951069994,74.71577274000447,53425.37588064001 2024-12-07,08:06:47.000,342,11064339,12085,0,1733558806,13005.08668737999,74.72987100000319,53425.36889352 2024-12-07,08:06:48.000,342,11064344,11965,0,1733558807,13005.079951069994,74.70872360999783,53425.3619064 2024-12-07,08:06:49.000,342,11064432,11805,0,1733558808,13005.11363262,74.72282187000383,53425.3619064 2024-12-07,08:06:50.000,342,11064387,12325,0,1733558809,13005.10689630999,74.71577274000447,53425.32697080001 2024-12-07,08:06:51.000,342,11064374,12245,0,1733558810,13005.09342369,74.75101839000126,53425.31998368 2024-12-07,08:06:52.000,342,11064315,11885,0,1733558811,13005.11363262,74.75101839000126,53425.3619064 2024-12-07,08:06:53.000,342,11064418,12045,0,1733558812,13005.100159999995,74.69462534999911,53425.39684200001 2024-12-07,08:06:54.000,342,11064340,11925,0,1733558813,13005.10689630999,74.70167447999847,53425.32697080001 2024-12-07,08:06:55.000,342,11064409,12005,0,1733558814,13005.11363262,74.72987100000319,53425.31998368 2024-12-07,08:06:56.000,342,11064397,12325,0,1733558815,13005.079951069994,74.71577274000447,53425.31998368 2024-12-07,08:06:57.000,342,11064369,12125,0,1733558816,13005.10689630999,74.7439692600019,53425.306009440006 2024-12-07,08:06:58.000,342,11064378,11965,0,1733558817,13005.079951069994,74.75101839000126,53425.285048080004 2024-12-07,08:06:59.000,342,11064366,11845,0,1733558818,13005.06647844999,74.7439692600019,53425.25709960001 2024-12-07,08:07:00.000,342,11064401,12245,0,1733558819,13005.04626951999,74.72282187000383,53425.285048080004 2024-12-07,08:07:01.000,342,11064391,12165,0,1733558820,13005.059742139994,74.76511664999998,53425.24312536 2024-12-07,08:07:02.000,342,11064332,12285,0,1733558821,13005.039533209994,74.76511664999998,53425.285048080004 2024-12-07,08:07:03.000,342,11064376,12005,0,1733558822,13005.019324279994,74.75101839000126,53425.22915112001 2024-12-07,08:07:04.000,342,11064394,12005,0,1733558823,13005.012587969999,74.7439692600019,53425.24312536 2024-12-07,08:07:05.000,342,11064380,12005,0,1733558824,13004.999115349994,74.7933131700047,53425.24312536 2024-12-07,08:07:06.000,342,11064371,12045,0,1733558825,13004.999115349994,74.77216577999934,53425.29902232001 2024-12-07,08:07:07.000,342,11064350,11965,0,1733558826,13004.978906419994,74.75101839000126,53425.236138240005 2024-12-07,08:07:08.000,342,11064337,12325,0,1733558827,13004.999115349994,74.7933131700047,53425.20818976001 2024-12-07,08:07:09.000,342,11064412,12325,0,1733558828,13004.98564272999,74.78626403999806,53425.222164 2024-12-07,08:07:10.000,342,11064363,11725,0,1733558829,13004.98564272999,74.76511664999998,53425.19421552 2024-12-07,08:07:11.000,342,11064325,11565,0,1733558830,13004.98564272999,74.7792149099987,53425.20818976001 2024-12-07,08:07:12.000,342,11064391,12045,0,1733558831,13004.992379039999,74.76511664999998,53425.222164 2024-12-07,08:07:13.000,342,11064367,12165,0,1733558832,13004.98564272999,74.7792149099987,53425.20818976001 2024-12-07,08:07:14.000,342,11064322,12405,0,1733558833,13004.98564272999,74.75101839000126,53425.17325416 2024-12-07,08:07:15.000,342,11064365,12045,0,1733558834,13004.992379039999,74.76511664999998,53425.17325416 2024-12-07,08:07:16.000,342,11064349,11925,0,1733558835,13005.019324279994,74.73692013000255,53425.20120264 2024-12-07,08:07:17.000,342,11064320,12165,0,1733558836,13005.032796899999,74.72282187000383,53425.17325416 2024-12-07,08:07:18.000,342,11064381,12165,0,1733558837,13005.032796899999,74.71577274000447,53425.187228400006 2024-12-07,08:07:19.000,342,11064379,12285,0,1733558838,13005.012587969999,74.72987100000319,53425.15927992001 2024-12-07,08:07:20.000,342,11064352,12165,0,1733558839,13005.02606058999,74.72987100000319,53425.1522928 2024-12-07,08:07:21.000,342,11064335,12245,0,1733558840,13005.012587969999,74.71577274000447,53425.12434432 2024-12-07,08:07:22.000,342,11064401,11885,0,1733558841,13004.992379039999,74.70872360999783,53425.14530568 2024-12-07,08:07:23.000,342,11064408,12045,0,1733558842,13005.02606058999,74.71577274000447,53425.18024128001 2024-12-07,08:07:24.000,342,11064345,11885,0,1733558843,13005.00585165999,74.71577274000447,53425.15927992001 2024-12-07,08:07:25.000,342,11064368,12205,0,1733558844,13005.012587969999,74.69462534999911,53425.138318560006 2024-12-07,08:07:26.000,342,11064315,12045,0,1733558845,13005.032796899999,74.68757621999976,53425.187228400006 2024-12-07,08:07:27.000,342,11064359,12165,0,1733558846,13005.039533209994,74.70167447999847,53425.13133144001 2024-12-07,08:07:28.000,342,11064360,11965,0,1733558847,13005.039533209994,74.68757621999976,53425.18024128001 2024-12-07,08:07:29.000,342,11064366,12125,0,1733558848,13005.05300583,74.6805270900004,53425.166267040004 2024-12-07,08:07:30.000,342,11064354,11725,0,1733558849,13005.05300583,74.68757621999976,53425.18024128001 2024-12-07,08:07:31.000,342,11064354,12005,0,1733558850,13004.992379039999,74.70872360999783,53425.17325416 2024-12-07,08:07:32.000,342,11064374,12005,0,1733558851,13005.012587969999,74.71577274000447,53425.14530568 2024-12-07,08:07:33.000,342,11064412,12165,0,1733558852,13005.00585165999,74.69462534999911,53425.1522928 2024-12-07,08:07:34.000,342,11064389,12005,0,1733558853,13004.972170109999,74.72282187000383,53425.15927992001 2024-12-07,08:07:35.000,342,11064369,12125,0,1733558854,13004.978906419994,74.7439692600019,53425.14530568 2024-12-07,08:07:36.000,342,11064335,12165,0,1733558855,13004.972170109999,74.75101839000126,53425.19421552 2024-12-07,08:07:37.000,342,11064369,12045,0,1733558856,13005.00585165999,74.75806752000062,53425.17325416 2024-12-07,08:07:38.000,342,11064398,12165,0,1733558857,13004.972170109999,74.73692013000255,53425.1522928 2024-12-07,08:07:39.000,342,11064362,12045,0,1733558858,13004.98564272999,74.76511664999998,53425.0824216 2024-12-07,08:07:40.000,342,11064323,12005,0,1733558859,13004.96543379999,74.71577274000447,53425.0824216 2024-12-07,08:07:41.000,342,11064378,11885,0,1733558860,13004.951961179999,74.70872360999783,53425.12434432 2024-12-07,08:07:42.000,342,11064348,12125,0,1733558861,13004.938488559994,74.73692013000255,53425.09639584 2024-12-07,08:07:43.000,342,11064354,12205,0,1733558862,13004.911543319999,74.71577274000447,53425.08940872001 2024-12-07,08:07:44.000,342,11064354,12085,0,1733558863,13004.958697489994,74.70167447999847,53425.11037008001 2024-12-07,08:07:45.000,342,11064376,12125,0,1733558864,13004.925015939989,74.71577274000447,53425.13133144001 2024-12-07,08:07:46.000,342,11064386,11805,0,1733558865,13004.931752249999,74.71577274000447,53425.11037008001 2024-12-07,08:07:47.000,342,11064370,11965,0,1733558866,13004.931752249999,74.70872360999783,53425.068447360005 2024-12-07,08:07:48.000,342,11064367,11885,0,1733558867,13004.918279629994,74.69462534999911,53425.10338296 2024-12-07,08:07:49.000,342,11064375,12365,0,1733558868,13004.891334389999,74.67347796000104,53425.06146024001 2024-12-07,08:07:50.000,342,11064364,12085,0,1733558869,13004.871125459998,74.65937970000232,53425.0824216 2024-12-07,08:07:51.000,342,11064326,11965,0,1733558870,13004.830707599998,74.65233057000296,53425.01255040001 2024-12-07,08:07:52.000,342,11064370,12005,0,1733558871,13004.871125459998,74.63118318000488,53425.05447312 2024-12-07,08:07:53.000,342,11064380,11765,0,1733558872,13004.844180219989,74.60298666000017,53425.01255040001 2024-12-07,08:07:54.000,342,11064421,11965,0,1733558873,13004.830707599998,74.63118318000488,53425.047486 2024-12-07,08:07:55.000,342,11064323,11845,0,1733558874,13004.871125459998,74.61708491999889,53425.02652464 2024-12-07,08:07:56.000,342,11064359,11925,0,1733558875,13004.864389149989,74.61708491999889,53425.03351176 2024-12-07,08:07:57.000,342,11064364,12165,0,1733558876,13004.830707599998,74.60298666000017,53424.99158904001 2024-12-07,08:07:58.000,342,11064363,11925,0,1733558877,13004.823971289989,74.59593753000081,53425.00556328 2024-12-07,08:07:59.000,342,11064342,11925,0,1733558878,13004.830707599998,74.57479014000273,53424.98460192 2024-12-07,08:08:00.000,342,11064365,11965,0,1733558879,13004.776817119993,74.62413404999825,53425.04049888001 2024-12-07,08:08:01.000,342,11064320,11925,0,1733558880,13004.756608189993,74.65233057000296,53425.03351176 2024-12-07,08:08:02.000,342,11064365,12285,0,1733558881,13004.749871879998,74.62413404999825,53424.9776148 2024-12-07,08:08:03.000,342,11064346,12165,0,1733558882,13004.749871879998,74.62413404999825,53425.02652464 2024-12-07,08:08:04.000,342,11064373,12005,0,1733558883,13004.729662949998,74.63823231000424,53424.98460192 2024-12-07,08:08:05.000,342,11064431,11885,0,1733558884,13004.709454019998,74.62413404999825,53424.99158904001 2024-12-07,08:08:06.000,342,11064311,11965,0,1733558885,13004.695981399993,74.6452814400036,53424.95665344 2024-12-07,08:08:07.000,342,11064332,12085,0,1733558886,13004.689245089998,74.62413404999825,53424.99158904001 2024-12-07,08:08:08.000,342,11064407,12325,0,1733558887,13004.695981399993,74.66642883000168,53424.970627680006 2024-12-07,08:08:09.000,342,11064375,12325,0,1733558888,13004.682508780003,74.65937970000232,53424.94267920001 2024-12-07,08:08:10.000,342,11064405,12205,0,1733558889,13004.669036159998,74.65233057000296,53424.92870496 2024-12-07,08:08:11.000,342,11064415,12085,0,1733558890,13004.702717710003,74.65937970000232,53424.970627680006 2024-12-07,08:08:12.000,342,11064399,11765,0,1733558891,13004.709454019998,74.68757621999976,53424.94267920001 2024-12-07,08:08:13.000,342,11064376,12125,0,1733558892,13004.722926639988,74.70872360999783,53424.95665344 2024-12-07,08:08:14.000,342,11064361,12085,0,1733558893,13004.749871879998,74.6805270900004,53424.95665344 2024-12-07,08:08:15.000,342,11064339,12165,0,1733558894,13004.675772469993,74.68757621999976,53424.87280800001 2024-12-07,08:08:16.000,342,11064359,12045,0,1733558895,13004.682508780003,74.70872360999783,53424.9776148 2024-12-07,08:08:17.000,342,11064377,12045,0,1733558896,13004.695981399993,74.69462534999911,53424.98460192 2024-12-07,08:08:18.000,342,11064342,12045,0,1733558897,13004.702717710003,74.73692013000255,53424.99158904001 2024-12-07,08:08:19.000,342,11064361,11805,0,1733558898,13004.716190329993,74.70872360999783,53424.92870496 2024-12-07,08:08:20.000,342,11064331,11645,0,1733558899,13004.709454019998,74.73692013000255,53424.9776148 2024-12-07,08:08:21.000,342,11064327,12045,0,1733558900,13004.709454019998,74.76511664999998,53424.93569208 2024-12-07,08:08:22.000,342,11064362,12165,0,1733558901,13004.702717710003,74.70872360999783,53424.98460192 2024-12-07,08:08:23.000,342,11064345,12205,0,1733558902,13004.716190329993,74.75101839000126,53424.998576160004 2024-12-07,08:08:24.000,342,11064360,12005,0,1733558903,13004.729662949998,74.7792149099987,53424.95665344 2024-12-07,08:08:25.000,342,11064335,12005,0,1733558904,13004.702717710003,74.75101839000126,53424.99158904001 2024-12-07,08:08:26.000,342,11064354,12125,0,1733558905,13004.722926639988,74.7933131700047,53424.96364056001 2024-12-07,08:08:27.000,342,11064362,11965,0,1733558906,13004.736399259993,74.7933131700047,53424.998576160004 2024-12-07,08:08:28.000,342,11064362,11845,0,1733558907,13004.776817119993,74.77216577999934,53425.01255040001 2024-12-07,08:08:29.000,342,11064408,11845,0,1733558908,13004.729662949998,74.76511664999998,53425.03351176 2024-12-07,08:08:30.000,342,11064291,12245,0,1733558909,13004.729662949998,74.7792149099987,53424.98460192 2024-12-07,08:08:31.000,342,11064344,11885,0,1733558910,13004.756608189993,74.76511664999998,53424.99158904001 2024-12-07,08:08:32.000,342,11064365,12085,0,1733558911,13004.763344499988,74.76511664999998,53425.019537520006 2024-12-07,08:08:33.000,342,11064326,12125,0,1733558912,13004.776817119993,74.78626403999806,53424.99158904001 2024-12-07,08:08:34.000,342,11064348,12205,0,1733558913,13004.790289739998,74.77216577999934,53425.02652464 2024-12-07,08:08:35.000,342,11064310,12085,0,1733558914,13004.763344499988,74.76511664999998,53425.019537520006 2024-12-07,08:08:36.000,342,11064431,12085,0,1733558915,13004.776817119993,74.76511664999998,53425.06146024001 2024-12-07,08:08:37.000,342,11064379,12325,0,1733558916,13004.803762359988,74.78626403999806,53425.03351176 2024-12-07,08:08:38.000,342,11064366,11725,0,1733558917,13004.803762359988,74.80036230000405,53425.04049888001 2024-12-07,08:08:39.000,342,11064405,12285,0,1733558918,13004.797026049993,74.77216577999934,53425.02652464 2024-12-07,08:08:40.000,342,11064341,11845,0,1733558919,13004.783553429988,74.76511664999998,53425.05447312 2024-12-07,08:08:41.000,342,11064349,12045,0,1733558920,13004.817234979993,74.7439692600019,53425.019537520006 2024-12-07,08:08:42.000,342,11064328,12245,0,1733558921,13004.830707599998,74.75806752000062,53425.047486 2024-12-07,08:08:43.000,342,11064356,12285,0,1733558922,13004.803762359988,74.75101839000126,53425.10338296 2024-12-07,08:08:44.000,342,11064382,12005,0,1733558923,13004.857652839994,74.71577274000447,53425.02652464 2024-12-07,08:08:45.000,342,11064354,11925,0,1733558924,13004.830707599998,74.69462534999911,53425.07543448 2024-12-07,08:08:46.000,342,11064361,12005,0,1733558925,13004.797026049993,74.72282187000383,53425.05447312 2024-12-07,08:08:47.000,342,11064356,12165,0,1733558926,13004.837443909993,74.70872360999783,53425.03351176 2024-12-07,08:08:48.000,342,11064359,12005,0,1733558927,13004.797026049993,74.70872360999783,53425.06146024001 2024-12-07,08:08:49.000,342,11064383,11965,0,1733558928,13004.830707599998,74.70167447999847,53425.06146024001 2024-12-07,08:08:50.000,342,11064393,12405,0,1733558929,13004.871125459998,74.69462534999911,53425.06146024001 2024-12-07,08:08:51.000,342,11064371,11965,0,1733558930,13004.844180219989,74.6805270900004,53425.02652464 2024-12-07,08:08:52.000,342,11064328,12085,0,1733558931,13004.803762359988,74.6805270900004,53425.07543448 2024-12-07,08:08:53.000,342,11064388,12405,0,1733558932,13004.830707599998,74.65233057000296,53425.05447312 2024-12-07,08:08:54.000,342,11064393,11805,0,1733558933,13004.803762359988,74.63823231000424,53424.9776148 2024-12-07,08:08:55.000,342,11064361,12125,0,1733558934,13004.810498669998,74.6452814400036,53425.00556328 2024-12-07,08:08:56.000,342,11064387,12125,0,1733558935,13004.803762359988,74.65937970000232,53424.96364056001 2024-12-07,08:08:57.000,342,11064382,11965,0,1733558936,13004.770080809998,74.62413404999825,53424.92870496 2024-12-07,08:08:58.000,342,11064341,12085,0,1733558937,13004.797026049993,74.61003578999953,53424.998576160004 2024-12-07,08:08:59.000,342,11064329,12205,0,1733558938,13004.797026049993,74.57479014000273,53424.970627680006 2024-12-07,08:09:00.000,342,11064345,11805,0,1733558939,13004.810498669998,74.60298666000017,53424.998576160004 2024-12-07,08:09:01.000,342,11064364,12325,0,1733558940,13004.729662949998,74.60298666000017,53424.98460192 2024-12-07,08:09:02.000,342,11064367,12245,0,1733558941,13004.709454019998,74.58888840000145,53424.96364056001 2024-12-07,08:09:03.000,342,11064370,11805,0,1733558942,13004.736399259993,74.55364275000466,53424.95665344 2024-12-07,08:09:04.000,342,11064387,12205,0,1733558943,13004.709454019998,74.57479014000273,53424.94267920001 2024-12-07,08:09:05.000,342,11064354,12045,0,1733558944,13004.689245089998,74.56069188000401,53424.92870496 2024-12-07,08:09:06.000,342,11064289,12085,0,1733558945,13004.709454019998,74.55364275000466,53424.92870496 2024-12-07,08:09:07.000,342,11064393,12165,0,1733558946,13004.722926639988,74.57479014000273,53424.94267920001 2024-12-07,08:09:08.000,342,11064400,12045,0,1733558947,13004.702717710003,74.55364275000466,53424.92870496 2024-12-07,08:09:09.000,342,11064349,12165,0,1733558948,13004.675772469993,74.57479014000273,53424.92870496 2024-12-07,08:09:10.000,342,11064316,12445,0,1733558949,13004.669036159998,74.58183927000209,53424.89376936001 2024-12-07,08:09:11.000,342,11064384,12125,0,1733558950,13004.635354609993,74.58888840000145,53424.949666320004 2024-12-07,08:09:12.000,342,11064317,12125,0,1733558951,13004.608409369997,74.58183927000209,53424.88678224 2024-12-07,08:09:13.000,342,11064359,11925,0,1733558952,13004.608409369997,74.58888840000145,53424.92870496 2024-12-07,08:09:14.000,342,11064369,12165,0,1733558953,13004.594936749992,74.61708491999889,53424.99158904001 2024-12-07,08:09:15.000,342,11064341,12165,0,1733558954,13004.581464130002,74.59593753000081,53424.94267920001 2024-12-07,08:09:16.000,342,11064319,11845,0,1733558955,13004.567991509997,74.60298666000017,53424.91473072 2024-12-07,08:09:17.000,342,11064373,12245,0,1733558956,13004.574727819992,74.65233057000296,53424.9077436 2024-12-07,08:09:18.000,342,11064400,12205,0,1733558957,13004.588200439997,74.63118318000488,53424.94267920001 2024-12-07,08:09:19.000,342,11064353,12005,0,1733558958,13004.601673060002,74.65233057000296,53424.98460192 2024-12-07,08:09:20.000,342,11064350,12085,0,1733558959,13004.615145679993,74.6452814400036,53424.970627680006 2024-12-07,08:09:21.000,342,11064341,11925,0,1733558960,13004.588200439997,74.63118318000488,53424.94267920001 2024-12-07,08:09:22.000,342,11064389,12285,0,1733558961,13004.621881990002,74.65937970000232,53424.9776148 2024-12-07,08:09:23.000,342,11064411,12085,0,1733558962,13004.601673060002,74.65937970000232,53425.00556328 2024-12-07,08:09:24.000,342,11064373,12165,0,1733558963,13004.628618299997,74.67347796000104,53424.998576160004 2024-12-07,08:09:25.000,342,11064418,11845,0,1733558964,13004.648827229998,74.66642883000168,53424.970627680006 2024-12-07,08:09:26.000,342,11064364,12045,0,1733558965,13004.669036159998,74.68757621999976,53424.98460192 2024-12-07,08:09:27.000,342,11064423,11845,0,1733558966,13004.682508780003,74.70167447999847,53424.98460192 2024-12-07,08:09:28.000,342,11064348,12045,0,1733558967,13004.729662949998,74.73692013000255,53425.019537520006 2024-12-07,08:09:29.000,342,11064382,11885,0,1733558968,13004.729662949998,74.69462534999911,53425.00556328 2024-12-07,08:09:30.000,342,11064370,11605,0,1733558969,13004.756608189993,74.70167447999847,53424.9776148 2024-12-07,08:09:31.000,342,11064292,11965,0,1733558970,13004.749871879998,74.66642883000168,53424.95665344 2024-12-07,08:09:32.000,342,11064383,12085,0,1733558971,13004.776817119993,74.72282187000383,53424.99158904001 2024-12-07,08:09:33.000,342,11064383,12205,0,1733558972,13004.797026049993,74.68757621999976,53424.96364056001 2024-12-07,08:09:34.000,342,11064349,12045,0,1733558973,13004.797026049993,74.70167447999847,53424.998576160004 2024-12-07,08:09:35.000,342,11064383,11965,0,1733558974,13004.790289739998,74.67347796000104,53425.03351176 2024-12-07,08:09:36.000,342,11064372,11925,0,1733558975,13004.756608189993,74.70167447999847,53425.02652464 2024-12-07,08:09:37.000,342,11064342,11885,0,1733558976,13004.776817119993,74.71577274000447,53424.9776148 2024-12-07,08:09:38.000,342,11064335,12325,0,1733558977,13004.763344499988,74.70167447999847,53424.98460192 2024-12-07,08:09:39.000,342,11064334,12245,0,1733558978,13004.763344499988,74.70167447999847,53425.019537520006 2024-12-07,08:09:40.000,342,11064386,12125,0,1733558979,13004.729662949998,74.70872360999783,53425.068447360005 2024-12-07,08:09:41.000,342,11064375,12205,0,1733558980,13004.743135569988,74.70167447999847,53425.03351176 2024-12-07,08:09:42.000,342,11064375,12245,0,1733558981,13004.736399259993,74.70167447999847,53425.047486 2024-12-07,08:09:43.000,342,11064360,12005,0,1733558982,13004.736399259993,74.6805270900004,53425.05447312 2024-12-07,08:09:44.000,342,11064389,12005,0,1733558983,13004.722926639988,74.73692013000255,53425.047486 2024-12-07,08:09:45.000,342,11064348,11885,0,1733558984,13004.770080809998,74.72987100000319,53424.99158904001 2024-12-07,08:09:46.000,342,11064407,11845,0,1733558985,13004.776817119993,74.70167447999847,53425.01255040001 2024-12-07,08:09:47.000,342,11064338,12125,0,1733558986,13004.770080809998,74.71577274000447,53425.00556328 2024-12-07,08:09:48.000,342,11064402,11965,0,1733558987,13004.736399259993,74.70872360999783,53425.019537520006 2024-12-07,08:09:49.000,342,11064353,12245,0,1733558988,13004.749871879998,74.65937970000232,53425.02652464 2024-12-07,08:09:50.000,342,11064310,11845,0,1733558989,13004.716190329993,74.6452814400036,53424.98460192 2024-12-07,08:09:51.000,342,11064362,12045,0,1733558990,13004.695981399993,74.69462534999911,53425.06146024001 2024-12-07,08:09:52.000,342,11064335,11885,0,1733558991,13004.695981399993,74.6805270900004,53424.970627680006 2024-12-07,08:09:53.000,342,11064381,11965,0,1733558992,13004.682508780003,74.68757621999976,53425.01255040001 2024-12-07,08:09:54.000,342,11064392,12045,0,1733558993,13004.642090920002,74.65937970000232,53424.98460192 2024-12-07,08:09:55.000,342,11064362,11925,0,1733558994,13004.669036159998,74.67347796000104,53424.95665344 2024-12-07,08:09:56.000,342,11064344,11645,0,1733558995,13004.662299850002,74.68757621999976,53424.998576160004 2024-12-07,08:09:57.000,342,11064391,11805,0,1733558996,13004.689245089998,74.65937970000232,53425.00556328 2024-12-07,08:09:58.000,342,11064408,12045,0,1733558997,13004.695981399993,74.6452814400036,53424.9776148 2024-12-07,08:09:59.000,342,11064411,12045,0,1733558998,13004.716190329993,74.62413404999825,53424.92171784001 2024-12-07,08:10:00.000,342,11064380,12245,0,1733558999,13004.709454019998,74.61708491999889,53424.998576160004 2024-12-07,08:10:01.000,342,11064363,11805,0,1733559000,13004.689245089998,74.58888840000145,53425.00556328 2024-12-07,08:10:02.000,342,11064399,12325,0,1733559001,13004.709454019998,74.61003578999953,53424.970627680006 2024-12-07,08:10:03.000,342,11064356,12325,0,1733559002,13004.702717710003,74.60298666000017,53424.94267920001 2024-12-07,08:10:04.000,342,11064389,12085,0,1733559003,13004.756608189993,74.62413404999825,53424.94267920001 2024-12-07,08:10:05.000,342,11064375,11885,0,1733559004,13004.749871879998,74.58888840000145,53424.98460192 2024-12-07,08:10:06.000,342,11064359,11965,0,1733559005,13004.729662949998,74.58888840000145,53424.98460192 2024-12-07,08:10:07.000,342,11064350,11845,0,1733559006,13004.716190329993,74.58888840000145,53424.970627680006 2024-12-07,08:10:08.000,342,11064378,11885,0,1733559007,13004.756608189993,74.58183927000209,53424.93569208 2024-12-07,08:10:09.000,342,11064410,12085,0,1733559008,13004.763344499988,74.58183927000209,53424.93569208 2024-12-07,08:10:10.000,342,11064383,12085,0,1733559009,13004.776817119993,74.56069188000401,53424.9776148 2024-12-07,08:10:11.000,342,11064438,12005,0,1733559010,13004.756608189993,74.56069188000401,53424.95665344 2024-12-07,08:10:12.000,342,11064365,12085,0,1733559011,13004.783553429988,74.57479014000273,53424.96364056001 2024-12-07,08:10:13.000,342,11064374,12245,0,1733559012,13004.763344499988,74.56774101000337,53424.9776148 2024-12-07,08:10:14.000,342,11064355,11885,0,1733559013,13004.756608189993,74.58183927000209,53424.93569208 2024-12-07,08:10:15.000,342,11064377,12165,0,1733559014,13004.756608189993,74.54659361999802,53424.92171784001 2024-12-07,08:10:16.000,342,11064353,12045,0,1733559015,13004.790289739998,74.58888840000145,53424.94267920001 2024-12-07,08:10:17.000,342,11064390,12005,0,1733559016,13004.729662949998,74.56774101000337,53424.949666320004 2024-12-07,08:10:18.000,342,11064372,12325,0,1733559017,13004.743135569988,74.58183927000209,53424.93569208 2024-12-07,08:10:19.000,342,11064368,12085,0,1733559018,13004.736399259993,74.58183927000209,53424.998576160004 2024-12-07,08:10:20.000,342,11064416,12205,0,1733559019,13004.709454019998,74.59593753000081,53424.93569208 2024-12-07,08:10:21.000,342,11064369,12245,0,1733559020,13004.702717710003,74.56774101000337,53424.970627680006 2024-12-07,08:10:22.000,342,11064377,12205,0,1733559021,13004.722926639988,74.56069188000401,53424.99158904001 2024-12-07,08:10:23.000,342,11064400,11965,0,1733559022,13004.709454019998,74.57479014000273,53424.92870496 2024-12-07,08:10:24.000,342,11064402,12325,0,1733559023,13004.689245089998,74.56774101000337,53424.9077436 2024-12-07,08:10:25.000,342,11064394,12165,0,1733559024,13004.669036159998,74.55364275000466,53424.94267920001 2024-12-07,08:10:26.000,342,11064316,11925,0,1733559025,13004.635354609993,74.56774101000337,53424.91473072 2024-12-07,08:10:27.000,342,11064358,12085,0,1733559026,13004.642090920002,74.58183927000209,53424.900756480005 2024-12-07,08:10:28.000,342,11064399,11925,0,1733559027,13004.648827229998,74.57479014000273,53424.89376936001 2024-12-07,08:10:29.000,342,11064358,12365,0,1733559028,13004.655563539993,74.58183927000209,53424.91473072 2024-12-07,08:10:30.000,342,11064370,11965,0,1733559029,13004.655563539993,74.62413404999825,53424.91473072 2024-12-07,08:10:31.000,342,11064354,11805,0,1733559030,13004.615145679993,74.59593753000081,53424.86582088 2024-12-07,08:10:32.000,342,11064403,11925,0,1733559031,13004.621881990002,74.58888840000145,53424.830885280004 2024-12-07,08:10:33.000,342,11064369,12165,0,1733559032,13004.621881990002,74.63823231000424,53424.86582088 2024-12-07,08:10:34.000,342,11064374,12045,0,1733559033,13004.594936749992,74.6452814400036,53424.82389816001 2024-12-07,08:10:35.000,342,11064351,11845,0,1733559034,13004.615145679993,74.66642883000168,53424.87280800001 2024-12-07,08:10:36.000,342,11064363,12005,0,1733559035,13004.615145679993,74.6805270900004,53424.80992392 2024-12-07,08:10:37.000,342,11064407,12045,0,1733559036,13004.601673060002,74.65937970000232,53424.802936800006 2024-12-07,08:10:38.000,342,11064384,11885,0,1733559037,13004.615145679993,74.70167447999847,53424.86582088 2024-12-07,08:10:39.000,342,11064418,12125,0,1733559038,13004.541046270002,74.70167447999847,53424.851846640006 2024-12-07,08:10:40.000,342,11064400,12085,0,1733559039,13004.574727819992,74.67347796000104,53424.82389816001 2024-12-07,08:10:41.000,342,11064355,11805,0,1733559040,13004.567991509997,74.71577274000447,53424.851846640006 2024-12-07,08:10:42.000,342,11064364,11965,0,1733559041,13004.567991509997,74.7792149099987,53424.802936800006 2024-12-07,08:10:43.000,342,11064376,12325,0,1733559042,13004.554518889992,74.72987100000319,53424.86582088 2024-12-07,08:10:44.000,342,11064364,11685,0,1733559043,13004.547782579997,74.7933131700047,53424.84485952001 2024-12-07,08:10:45.000,342,11064373,11965,0,1733559044,13004.561255200002,74.77216577999934,53424.82389816001 2024-12-07,08:10:46.000,342,11064349,12005,0,1733559045,13004.567991509997,74.76511664999998,53424.78896256 2024-12-07,08:10:47.000,342,11064385,11925,0,1733559046,13004.547782579997,74.76511664999998,53424.86582088 2024-12-07,08:10:48.000,342,11064363,11925,0,1733559047,13004.507364719997,74.77216577999934,53424.85883376 2024-12-07,08:10:49.000,342,11064375,11925,0,1733559048,13004.507364719997,74.7933131700047,53424.802936800006 2024-12-07,08:10:50.000,342,11064381,12165,0,1733559049,13004.541046270002,74.84265708000021,53424.81691104 2024-12-07,08:10:51.000,342,11064409,11885,0,1733559050,13004.541046270002,74.83560795000085,53424.830885280004 2024-12-07,08:10:52.000,342,11064407,12005,0,1733559051,13004.554518889992,74.82855882000149,53424.79594968001 2024-12-07,08:10:53.000,342,11064349,12365,0,1733559052,13004.574727819992,74.82150969000213,53424.802936800006 2024-12-07,08:10:54.000,342,11064363,11965,0,1733559053,13004.520837340002,74.84265708000021,53424.802936800006 2024-12-07,08:10:55.000,342,11064316,11845,0,1733559054,13004.500628410002,74.84265708000021,53424.76101408 2024-12-07,08:10:56.000,342,11064363,12165,0,1733559055,13004.487155789997,74.86380446999829,53424.76101408 2024-12-07,08:10:57.000,342,11064394,12085,0,1733559056,13004.487155789997,74.85675533999893,53424.781975440004 2024-12-07,08:10:58.000,342,11064347,12005,0,1733559057,13004.500628410002,74.84970620999957,53424.82389816001 2024-12-07,08:10:59.000,342,11064340,11725,0,1733559058,13004.514101029992,74.87790273000428,53424.80992392 2024-12-07,08:11:00.000,342,11064415,11925,0,1733559059,13004.547782579997,74.87790273000428,53424.76101408 2024-12-07,08:11:01.000,342,11064437,12085,0,1733559060,13004.507364719997,74.86380446999829,53424.76101408 2024-12-07,08:11:02.000,342,11064378,11965,0,1733559061,13004.514101029992,74.84970620999957,53424.781975440004 2024-12-07,08:11:03.000,342,11064351,11845,0,1733559062,13004.520837340002,74.82855882000149,53424.781975440004 2024-12-07,08:11:04.000,342,11064413,11965,0,1733559063,13004.547782579997,74.86380446999829,53424.75402696001 2024-12-07,08:11:05.000,342,11064361,11885,0,1733559064,13004.581464130002,74.84970620999957,53424.733065600005 2024-12-07,08:11:06.000,342,11064342,12405,0,1733559065,13004.534309959992,74.87085359999764,53424.7680012 2024-12-07,08:11:07.000,342,11064410,11805,0,1733559066,13004.561255200002,74.80036230000405,53424.7680012 2024-12-07,08:11:08.000,342,11064409,12405,0,1733559067,13004.588200439997,74.82150969000213,53424.71210424 2024-12-07,08:11:09.000,342,11064378,12085,0,1733559068,13004.601673060002,74.84265708000021,53424.76101408 2024-12-07,08:11:10.000,342,11064375,12005,0,1733559069,13004.594936749992,74.84970620999957,53424.77498832001 2024-12-07,08:11:11.000,342,11064391,12445,0,1733559070,13004.635354609993,74.82855882000149,53424.82389816001 2024-12-07,08:11:12.000,342,11064399,12045,0,1733559071,13004.588200439997,74.81446056000277,53424.74703984 2024-12-07,08:11:13.000,342,11064365,12085,0,1733559072,13004.621881990002,74.80741143000341,53424.7680012 2024-12-07,08:11:14.000,342,11064407,11645,0,1733559073,13004.621881990002,74.7792149099987,53424.74703984 2024-12-07,08:11:15.000,342,11064378,12005,0,1733559074,13004.628618299997,74.78626403999806,53424.74703984 2024-12-07,08:11:16.000,342,11064339,12125,0,1733559075,13004.648827229998,74.80036230000405,53424.74005272 2024-12-07,08:11:17.000,342,11064411,12245,0,1733559076,13004.615145679993,74.7792149099987,53424.69813 2024-12-07,08:11:18.000,342,11064351,12165,0,1733559077,13004.608409369997,74.80741143000341,53424.72607848001 2024-12-07,08:11:19.000,342,11064393,12365,0,1733559078,13004.662299850002,74.80741143000341,53424.74005272 2024-12-07,08:11:20.000,342,11064353,12325,0,1733559079,13004.648827229998,74.75806752000062,53424.67716864001 2024-12-07,08:11:21.000,342,11064361,12205,0,1733559080,13004.635354609993,74.75806752000062,53424.74005272 2024-12-07,08:11:22.000,342,11064358,11925,0,1733559081,13004.635354609993,74.76511664999998,53424.7680012 2024-12-07,08:11:23.000,342,11064367,12325,0,1733559082,13004.635354609993,74.75101839000126,53424.781975440004 2024-12-07,08:11:24.000,342,11064409,11885,0,1733559083,13004.635354609993,74.7933131700047,53424.74703984 2024-12-07,08:11:25.000,342,11064397,12085,0,1733559084,13004.588200439997,74.78626403999806,53424.78896256 2024-12-07,08:11:26.000,342,11064350,12325,0,1733559085,13004.642090920002,74.75101839000126,53424.76101408 2024-12-07,08:11:27.000,342,11064405,12245,0,1733559086,13004.608409369997,74.82150969000213,53424.781975440004 2024-12-07,08:11:28.000,342,11064407,12005,0,1733559087,13004.615145679993,74.80036230000405,53424.71909136 2024-12-07,08:11:29.000,342,11064407,12005,0,1733559088,13004.601673060002,74.78626403999806,53424.74703984 2024-12-07,08:11:30.000,342,11064407,12205,0,1733559089,13004.601673060002,74.81446056000277,53424.76101408 2024-12-07,08:11:31.000,342,11064367,12045,0,1733559090,13004.628618299997,74.83560795000085,53424.82389816001 2024-12-07,08:11:32.000,342,11064406,12165,0,1733559091,13004.601673060002,74.80036230000405,53424.71909136 2024-12-07,08:11:33.000,342,11064376,12085,0,1733559092,13004.601673060002,74.81446056000277,53424.77498832001 2024-12-07,08:11:34.000,342,11064409,11645,0,1733559093,13004.621881990002,74.83560795000085,53424.76101408 2024-12-07,08:11:35.000,342,11064371,12285,0,1733559094,13004.615145679993,74.83560795000085,53424.76101408 2024-12-07,08:11:36.000,342,11064389,12165,0,1733559095,13004.601673060002,74.84970620999957,53424.7680012 2024-12-07,08:11:37.000,342,11064383,12005,0,1733559096,13004.601673060002,74.82150969000213,53424.781975440004 2024-12-07,08:11:38.000,342,11064400,12125,0,1733559097,13004.588200439997,74.85675533999893,53424.77498832001 2024-12-07,08:11:39.000,342,11064385,11965,0,1733559098,13004.635354609993,74.84265708000021,53424.8378724 2024-12-07,08:11:40.000,342,11064367,12045,0,1733559099,13004.628618299997,74.83560795000085,53424.781975440004 2024-12-07,08:11:41.000,342,11064388,12365,0,1733559100,13004.615145679993,74.84265708000021,53424.78896256 2024-12-07,08:11:42.000,342,11064385,12165,0,1733559101,13004.621881990002,74.86380446999829,53424.71909136 2024-12-07,08:11:43.000,342,11064375,12285,0,1733559102,13004.628618299997,74.87085359999764,53424.830885280004 2024-12-07,08:11:44.000,342,11064370,11965,0,1733559103,13004.655563539993,74.86380446999829,53424.830885280004 2024-12-07,08:11:45.000,342,11064413,12245,0,1733559104,13004.669036159998,74.87790273000428,53424.830885280004 2024-12-07,08:11:46.000,342,11064397,12045,0,1733559105,13004.662299850002,74.84265708000021,53424.80992392 2024-12-07,08:11:47.000,342,11064377,12085,0,1733559106,13004.689245089998,74.892000990003,53424.781975440004 2024-12-07,08:11:48.000,342,11064374,11965,0,1733559107,13004.702717710003,74.87085359999764,53424.79594968001 2024-12-07,08:11:49.000,342,11064359,12245,0,1733559108,13004.702717710003,74.86380446999829,53424.86582088 2024-12-07,08:11:50.000,342,11064381,12325,0,1733559109,13004.722926639988,74.88495186000364,53424.82389816001 2024-12-07,08:11:51.000,342,11064390,11965,0,1733559110,13004.736399259993,74.86380446999829,53424.87280800001 2024-12-07,08:11:52.000,342,11064407,11965,0,1733559111,13004.743135569988,74.86380446999829,53424.851846640006 2024-12-07,08:11:53.000,342,11064410,11845,0,1733559112,13004.756608189993,74.88495186000364,53424.851846640006 2024-12-07,08:11:54.000,342,11064347,12165,0,1733559113,13004.770080809998,74.89905012000236,53424.85883376 2024-12-07,08:11:55.000,342,11064371,12045,0,1733559114,13004.776817119993,74.86380446999829,53424.900756480005 2024-12-07,08:11:56.000,342,11064356,11925,0,1733559115,13004.850916529998,74.892000990003,53424.95665344 2024-12-07,08:11:57.000,342,11064404,12165,0,1733559116,13004.850916529998,74.87085359999764,53424.91473072 2024-12-07,08:11:58.000,342,11064419,12285,0,1733559117,13004.823971289989,74.91314838000108,53424.95665344 2024-12-07,08:11:59.000,342,11064366,12045,0,1733559118,13004.803762359988,74.9272466399998,53424.91473072 2024-12-07,08:12:00.000,342,11064330,12165,0,1733559119,13004.830707599998,74.892000990003,53424.93569208 2024-12-07,08:12:01.000,342,11064409,12005,0,1733559120,13004.844180219989,74.87085359999764,53424.92171784001 2024-12-07,08:12:02.000,342,11064368,11845,0,1733559121,13004.857652839994,74.88495186000364,53424.93569208 2024-12-07,08:12:03.000,342,11064411,12205,0,1733559122,13004.864389149989,74.87085359999764,53425.00556328 2024-12-07,08:12:04.000,342,11064339,12085,0,1733559123,13004.884598079989,74.892000990003,53424.95665344 2024-12-07,08:12:05.000,342,11064371,12085,0,1733559124,13004.877861769994,74.892000990003,53424.92171784001 2024-12-07,08:12:06.000,342,11064311,12285,0,1733559125,13004.864389149989,74.85675533999893,53424.95665344 2024-12-07,08:12:07.000,342,11064442,12405,0,1733559126,13004.850916529998,74.91314838000108,53424.96364056001 2024-12-07,08:12:08.000,342,11064365,11805,0,1733559127,13004.864389149989,74.87790273000428,53424.96364056001 2024-12-07,08:12:09.000,342,11064375,12085,0,1733559128,13004.898070699994,74.88495186000364,53424.949666320004 2024-12-07,08:12:10.000,342,11064385,12125,0,1733559129,13004.871125459998,74.87790273000428,53424.98460192 2024-12-07,08:12:11.000,342,11064403,12125,0,1733559130,13004.877861769994,74.87085359999764,53424.96364056001 2024-12-07,08:12:12.000,342,11064367,12045,0,1733559131,13004.911543319999,74.87085359999764,53424.96364056001 2024-12-07,08:12:13.000,342,11064336,11925,0,1733559132,13004.884598079989,74.87790273000428,53424.99158904001 2024-12-07,08:12:14.000,342,11064372,11965,0,1733559133,13004.857652839994,74.87790273000428,53424.92870496 2024-12-07,08:12:15.000,342,11064426,12125,0,1733559134,13004.911543319999,74.83560795000085,53425.019537520006 2024-12-07,08:12:16.000,342,11064353,11685,0,1733559135,13004.857652839994,74.85675533999893,53425.019537520006 2024-12-07,08:12:17.000,342,11064357,11965,0,1733559136,13004.850916529998,74.86380446999829,53425.02652464 2024-12-07,08:12:18.000,342,11064341,11765,0,1733559137,13004.850916529998,74.86380446999829,53425.03351176 2024-12-07,08:12:19.000,342,11064431,11965,0,1733559138,13004.857652839994,74.87790273000428,53425.04049888001 2024-12-07,08:12:20.000,342,11064385,11805,0,1733559139,13004.817234979993,74.90609925000172,53425.00556328 2024-12-07,08:12:21.000,342,11064372,11725,0,1733559140,13004.810498669998,74.92019751000043,53425.04049888001 2024-12-07,08:12:22.000,342,11064449,12125,0,1733559141,13004.790289739998,74.9272466399998,53425.00556328 2024-12-07,08:12:23.000,342,11064427,11965,0,1733559142,13004.797026049993,74.93429576999915,53425.04049888001 2024-12-07,08:12:24.000,342,11064419,11845,0,1733559143,13004.783553429988,74.96954142000322,53425.047486 2024-12-07,08:12:25.000,342,11064321,12125,0,1733559144,13004.736399259993,74.94839402999787,53425.07543448 2024-12-07,08:12:26.000,342,11064418,12245,0,1733559145,13004.736399259993,74.96954142000322,53425.02652464 2024-12-07,08:12:27.000,342,11064360,11845,0,1733559146,13004.776817119993,74.98363968000194,53425.05447312 2024-12-07,08:12:28.000,342,11064378,12005,0,1733559147,13004.803762359988,74.99773794000066,53425.07543448 2024-12-07,08:12:29.000,342,11064378,12285,0,1733559148,13004.776817119993,74.9554431600045,53425.07543448 2024-12-07,08:12:30.000,342,11064314,12005,0,1733559149,13004.797026049993,74.9906888100013,53425.08940872001 2024-12-07,08:12:31.000,342,11064384,11685,0,1733559150,13004.810498669998,74.96249229000387,53425.0824216 2024-12-07,08:12:32.000,342,11064335,11965,0,1733559151,13004.810498669998,74.9272466399998,53425.07543448 2024-12-07,08:12:33.000,342,11064375,12205,0,1733559152,13004.817234979993,74.9272466399998,53425.04049888001 2024-12-07,08:12:34.000,342,11064407,11965,0,1733559153,13004.850916529998,74.96954142000322,53425.06146024001 2024-12-07,08:12:35.000,342,11064372,11525,0,1733559154,13004.823971289989,74.96249229000387,53425.07543448 2024-12-07,08:12:36.000,342,11064424,12125,0,1733559155,13004.850916529998,74.9554431600045,53425.068447360005 2024-12-07,08:12:37.000,342,11064396,12045,0,1733559156,13004.857652839994,74.98363968000194,53425.03351176 2024-12-07,08:12:38.000,342,11064370,12205,0,1733559157,13004.884598079989,74.99773794000066,53425.04049888001 2024-12-07,08:12:39.000,342,11064417,12325,0,1733559158,13004.871125459998,74.9906888100013,53425.047486 2024-12-07,08:12:40.000,342,11064434,12245,0,1733559159,13004.837443909993,74.9906888100013,53425.07543448 2024-12-07,08:12:41.000,342,11064411,12165,0,1733559160,13004.830707599998,74.98363968000194,53425.047486 2024-12-07,08:12:42.000,342,11064376,12285,0,1733559161,13004.837443909993,75.04003272000409,53425.04049888001 2024-12-07,08:12:43.000,342,11064369,11925,0,1733559162,13004.864389149989,74.9906888100013,53425.02652464 2024-12-07,08:12:44.000,342,11064398,11765,0,1733559163,13004.823971289989,74.98363968000194,53425.03351176 2024-12-07,08:12:45.000,342,11064414,11965,0,1733559164,13004.857652839994,74.9906888100013,53425.047486 2024-12-07,08:12:46.000,342,11064409,12005,0,1733559165,13004.871125459998,74.97659055000258,53425.01255040001 2024-12-07,08:12:47.000,342,11064417,11885,0,1733559166,13004.844180219989,75.0259344599981,53424.998576160004 2024-12-07,08:12:48.000,342,11064371,12125,0,1733559167,13004.850916529998,74.97659055000258,53425.019537520006 2024-12-07,08:12:49.000,342,11064386,11965,0,1733559168,13004.830707599998,74.99773794000066,53425.068447360005 2024-12-07,08:12:50.000,342,11064398,11965,0,1733559169,13004.857652839994,75.0259344599981,53425.04049888001 2024-12-07,08:12:51.000,342,11064401,12125,0,1733559170,13004.850916529998,75.04003272000409,53425.07543448 2024-12-07,08:12:52.000,342,11064431,11965,0,1733559171,13004.857652839994,75.06118011000217,53425.00556328 2024-12-07,08:12:53.000,342,11064423,12005,0,1733559172,13004.844180219989,75.05413098000281,53425.04049888001 2024-12-07,08:12:54.000,342,11064380,11965,0,1733559173,13004.850916529998,75.06822924000153,53425.019537520006 2024-12-07,08:12:55.000,342,11064377,12165,0,1733559174,13004.864389149989,75.05413098000281,53425.03351176 2024-12-07,08:12:56.000,342,11064410,11605,0,1733559175,13004.877861769994,75.04708185000345,53425.02652464 2024-12-07,08:12:57.000,342,11064385,12365,0,1733559176,13004.891334389999,75.07527837000089,53425.03351176 2024-12-07,08:12:58.000,342,11064387,11925,0,1733559177,13004.891334389999,75.04003272000409,53425.09639584 2024-12-07,08:12:59.000,342,11064409,11845,0,1733559178,13004.904807009989,75.07527837000089,53425.019537520006 2024-12-07,08:13:00.000,342,11064370,12045,0,1733559179,13004.877861769994,75.07527837000089,53425.047486 2024-12-07,08:13:01.000,342,11064356,11845,0,1733559180,13004.911543319999,75.08232750000025,53425.068447360005 2024-12-07,08:13:02.000,342,11064368,11925,0,1733559181,13004.898070699994,75.12462228000368,53425.047486 2024-12-07,08:13:03.000,342,11064414,11925,0,1733559182,13004.938488559994,75.06118011000217,53425.068447360005 2024-12-07,08:13:04.000,342,11064362,12045,0,1733559183,13004.958697489994,75.11052401999768,53425.13133144001 2024-12-07,08:13:05.000,342,11064392,12165,0,1733559184,13004.931752249999,75.07527837000089,53425.09639584 2024-12-07,08:13:06.000,342,11064393,12205,0,1733559185,13004.945224869989,75.10347488999832,53425.068447360005 2024-12-07,08:13:07.000,342,11064356,11805,0,1733559186,13004.958697489994,75.08232750000025,53425.068447360005 2024-12-07,08:13:08.000,342,11064334,12005,0,1733559187,13004.958697489994,75.12462228000368,53425.0824216 2024-12-07,08:13:09.000,342,11064366,12365,0,1733559188,13005.00585165999,75.10347488999832,53425.12434432 2024-12-07,08:13:10.000,342,11064366,12005,0,1733559189,13005.012587969999,75.06822924000153,53425.14530568 2024-12-07,08:13:11.000,342,11064407,11925,0,1733559190,13004.999115349994,75.10347488999832,53425.11037008001 2024-12-07,08:13:12.000,342,11064386,12165,0,1733559191,13005.00585165999,75.12462228000368,53425.17325416 2024-12-07,08:13:13.000,342,11064387,11885,0,1733559192,13005.039533209994,75.10347488999832,53425.166267040004 2024-12-07,08:13:14.000,342,11064353,11965,0,1733559193,13005.02606058999,75.1387205400024,53425.14530568 2024-12-07,08:13:15.000,342,11064338,11925,0,1733559194,13005.07321476,75.11052401999768,53425.13133144001 2024-12-07,08:13:16.000,342,11064348,11925,0,1733559195,13005.100159999995,75.11052401999768,53425.11037008001 2024-12-07,08:13:17.000,342,11064354,12085,0,1733559196,13005.10689630999,75.12462228000368,53425.09639584 2024-12-07,08:13:18.000,342,11064320,12165,0,1733559197,13005.10689630999,75.1387205400024,53425.14530568 2024-12-07,08:13:19.000,342,11064407,11645,0,1733559198,13005.13384155,75.11757315000432,53425.19421552 2024-12-07,08:13:20.000,342,11064408,12005,0,1733559199,13005.160786789995,75.1387205400024,53425.138318560006 2024-12-07,08:13:21.000,342,11064373,11725,0,1733559200,13005.201204649995,75.1387205400024,53425.166267040004 2024-12-07,08:13:22.000,342,11064393,11965,0,1733559201,13005.21467727,75.14576967000176,53425.166267040004 2024-12-07,08:13:23.000,342,11064377,11965,0,1733559202,13005.201204649995,75.1387205400024,53425.17325416 2024-12-07,08:13:24.000,342,11064366,11965,0,1733559203,13005.24835881999,75.15986793000047,53425.21517688 2024-12-07,08:13:25.000,342,11064373,12245,0,1733559204,13005.241622509995,75.1387205400024,53425.1522928 2024-12-07,08:13:26.000,342,11064396,12085,0,1733559205,13005.261831439995,75.15986793000047,53425.21517688 2024-12-07,08:13:27.000,342,11064344,12365,0,1733559206,13005.25509513,75.17396618999919,53425.222164 2024-12-07,08:13:28.000,342,11064388,12165,0,1733559207,13005.302249299995,75.1387205400024,53425.21517688 2024-12-07,08:13:29.000,342,11064391,12085,0,1733559208,13005.25509513,75.14576967000176,53425.20120264 2024-12-07,08:13:30.000,342,11064390,12165,0,1733559209,13005.28877667999,75.1387205400024,53425.236138240005 2024-12-07,08:13:31.000,342,11064409,12125,0,1733559210,13005.302249299995,75.11757315000432,53425.22915112001 2024-12-07,08:13:32.000,342,11064393,12005,0,1733559211,13005.29551299,75.1387205400024,53425.187228400006 2024-12-07,08:13:33.000,342,11064413,12045,0,1733559212,13005.26856774999,75.11757315000432,53425.166267040004 2024-12-07,08:13:34.000,342,11064399,12005,0,1733559213,13005.28877667999,75.14576967000176,53425.20120264 2024-12-07,08:13:35.000,342,11064365,11965,0,1733559214,13005.30898560999,75.14576967000176,53425.25011248 2024-12-07,08:13:36.000,342,11064396,11965,0,1733559215,13005.31572192,75.14576967000176,53425.236138240005 2024-12-07,08:13:37.000,342,11064397,12325,0,1733559216,13005.28877667999,75.11757315000432,53425.26408672 2024-12-07,08:13:38.000,342,11064384,12005,0,1733559217,13005.302249299995,75.09642575999897,53425.27107384 2024-12-07,08:13:39.000,342,11064340,11965,0,1733559218,13005.302249299995,75.1387205400024,53425.29902232001 2024-12-07,08:13:40.000,342,11064388,12285,0,1733559219,13005.26856774999,75.11757315000432,53425.24312536 2024-12-07,08:13:41.000,342,11064364,12005,0,1733559220,13005.302249299995,75.14576967000176,53425.27107384 2024-12-07,08:13:42.000,342,11064411,12125,0,1733559221,13005.28877667999,75.16691705999983,53425.24312536 2024-12-07,08:13:43.000,342,11064340,12005,0,1733559222,13005.25509513,75.16691705999983,53425.27107384 2024-12-07,08:13:44.000,342,11064360,12165,0,1733559223,13005.261831439995,75.18806444999791,53425.32697080001 2024-12-07,08:13:45.000,342,11064412,12245,0,1733559224,13005.25509513,75.14576967000176,53425.31998368 2024-12-07,08:13:46.000,342,11064433,12085,0,1733559225,13005.25509513,75.16691705999983,53425.34793216001 2024-12-07,08:13:47.000,342,11064388,12165,0,1733559226,13005.25509513,75.2021627100039,53425.29902232001 2024-12-07,08:13:48.000,342,11064418,11885,0,1733559227,13005.221413579995,75.18101531999855,53425.27806096001 2024-12-07,08:13:49.000,342,11064384,11965,0,1733559228,13005.261831439995,75.13167141000304,53425.27806096001 2024-12-07,08:13:50.000,342,11064363,12285,0,1733559229,13005.221413579995,75.1387205400024,53425.306009440006 2024-12-07,08:13:51.000,342,11064394,12045,0,1733559230,13005.21467727,75.11052401999768,53425.29902232001 2024-12-07,08:13:52.000,342,11064398,12125,0,1733559231,13005.22814988999,75.12462228000368,53425.34094504 2024-12-07,08:13:53.000,342,11064373,11965,0,1733559232,13005.2348862,75.11757315000432,53425.31998368 2024-12-07,08:13:54.000,342,11064375,12005,0,1733559233,13005.241622509995,75.09642575999897,53425.31299656 2024-12-07,08:13:55.000,342,11064393,12205,0,1733559234,13005.21467727,75.12462228000368,53425.285048080004 2024-12-07,08:13:56.000,342,11064379,11765,0,1733559235,13005.241622509995,75.16691705999983,53425.285048080004 2024-12-07,08:13:57.000,342,11064391,12045,0,1733559236,13005.24835881999,75.17396618999919,53425.32697080001 2024-12-07,08:13:58.000,342,11064400,12245,0,1733559237,13005.21467727,75.11757315000432,53425.34094504 2024-12-07,08:13:59.000,342,11064404,11805,0,1733559238,13005.25509513,75.1387205400024,53425.34094504 2024-12-07,08:14:00.000,342,11064392,12285,0,1733559239,13005.22814988999,75.1387205400024,53425.25011248 2024-12-07,08:14:01.000,342,11064388,11965,0,1733559240,13005.18773202999,75.14576967000176,53425.34793216001 2024-12-07,08:14:02.000,342,11064417,12165,0,1733559241,13005.201204649995,75.16691705999983,53425.2920352 2024-12-07,08:14:03.000,342,11064325,11965,0,1733559242,13005.20794095999,75.15986793000047,53425.29902232001 2024-12-07,08:14:04.000,342,11064359,12245,0,1733559243,13005.19446834,75.2021627100039,53425.29902232001 2024-12-07,08:14:05.000,342,11064391,12125,0,1733559244,13005.19446834,75.18101531999855,53425.2920352 2024-12-07,08:14:06.000,342,11064369,12165,0,1733559245,13005.17425941,75.18806444999791,53425.236138240005 2024-12-07,08:14:07.000,342,11064364,12085,0,1733559246,13005.201204649995,75.20921184000326,53425.25709960001 2024-12-07,08:14:08.000,342,11064395,11965,0,1733559247,13005.201204649995,75.22331010000198,53425.27806096001 2024-12-07,08:14:09.000,342,11064391,12325,0,1733559248,13005.17425941,75.23035923000134,53425.29902232001 2024-12-07,08:14:10.000,342,11064340,11845,0,1733559249,13005.16752309999,75.20921184000326,53425.27107384 2024-12-07,08:14:11.000,342,11064340,12045,0,1733559250,13005.18773202999,75.22331010000198,53425.24312536 2024-12-07,08:14:12.000,342,11064378,11965,0,1733559251,13005.140577859995,75.25150661999942,53425.24312536 2024-12-07,08:14:13.000,342,11064358,12005,0,1733559252,13005.12710523999,75.24445749000006,53425.21517688 2024-12-07,08:14:14.000,342,11064389,12085,0,1733559253,13005.120368929995,75.29380140000285,53425.24312536 2024-12-07,08:14:15.000,342,11064327,11925,0,1733559254,13005.13384155,75.29380140000285,53425.222164 2024-12-07,08:14:16.000,342,11064342,11885,0,1733559255,13005.160786789995,75.30085053000221,53425.22915112001 2024-12-07,08:14:17.000,342,11064348,12445,0,1733559256,13005.16752309999,75.30085053000221,53425.19421552 2024-12-07,08:14:18.000,342,11064363,12205,0,1733559257,13005.16752309999,75.25855574999878,53425.20818976001 2024-12-07,08:14:19.000,342,11064403,12165,0,1733559258,13005.160786789995,75.2374083600007,53425.22915112001 2024-12-07,08:14:20.000,342,11064398,11685,0,1733559259,13005.19446834,75.24445749000006,53425.20818976001 2024-12-07,08:14:21.000,342,11064351,12245,0,1733559260,13005.21467727,75.25855574999878,53425.222164 2024-12-07,08:14:22.000,342,11064406,12165,0,1733559261,13005.19446834,75.2374083600007,53425.20120264 2024-12-07,08:14:23.000,342,11064371,12005,0,1733559262,13005.19446834,75.24445749000006,53425.14530568 2024-12-07,08:14:24.000,342,11064394,12205,0,1733559263,13005.21467727,75.2374083600007,53425.20120264 2024-12-07,08:14:25.000,342,11064397,11965,0,1733559264,13005.180995719995,75.25855574999878,53425.20818976001 2024-12-07,08:14:26.000,342,11064388,12125,0,1733559265,13005.221413579995,75.2374083600007,53425.18024128001 2024-12-07,08:14:27.000,342,11064386,11765,0,1733559266,13005.21467727,75.23035923000134,53425.21517688 2024-12-07,08:14:28.000,342,11064373,12045,0,1733559267,13005.21467727,75.23035923000134,53425.15927992001 2024-12-07,08:14:29.000,342,11064378,12125,0,1733559268,13005.201204649995,75.2021627100039,53425.166267040004 2024-12-07,08:14:30.000,342,11064351,12285,0,1733559269,13005.16752309999,75.23035923000134,53425.166267040004 2024-12-07,08:14:31.000,342,11064377,12165,0,1733559270,13005.180995719995,75.2374083600007,53425.18024128001 2024-12-07,08:14:32.000,342,11064362,12005,0,1733559271,13005.180995719995,75.2374083600007,53425.1522928 2024-12-07,08:14:33.000,342,11064346,12005,0,1733559272,13005.19446834,75.23035923000134,53425.15927992001 2024-12-07,08:14:34.000,342,11064399,12005,0,1733559273,13005.20794095999,75.2374083600007,53425.13133144001 2024-12-07,08:14:35.000,342,11064417,11725,0,1733559274,13005.21467727,75.24445749000006,53425.117357200004 2024-12-07,08:14:36.000,342,11064359,12005,0,1733559275,13005.19446834,75.2374083600007,53425.1522928 2024-12-07,08:14:37.000,342,11064412,12005,0,1733559276,13005.19446834,75.23035923000134,53425.18024128001 2024-12-07,08:14:38.000,342,11064415,12165,0,1733559277,13005.201204649995,75.2374083600007,53425.18024128001 2024-12-07,08:14:39.000,342,11064356,11965,0,1733559278,13005.19446834,75.20921184000326,53425.166267040004 2024-12-07,08:14:40.000,342,11064401,11845,0,1733559279,13005.201204649995,75.2021627100039,53425.187228400006 2024-12-07,08:14:41.000,342,11064378,11925,0,1733559280,13005.221413579995,75.22331010000198,53425.18024128001 2024-12-07,08:14:42.000,342,11064387,12165,0,1733559281,13005.21467727,75.23035923000134,53425.15927992001 2024-12-07,08:14:43.000,342,11064403,11925,0,1733559282,13005.21467727,75.24445749000006,53425.222164 2024-12-07,08:14:44.000,342,11064394,12325,0,1733559283,13005.25509513,75.25855574999878,53425.18024128001 2024-12-07,08:14:45.000,342,11064385,11925,0,1733559284,13005.241622509995,75.23035923000134,53425.15927992001 2024-12-07,08:14:46.000,342,11064382,12085,0,1733559285,13005.2348862,75.2021627100039,53425.15927992001 2024-12-07,08:14:47.000,342,11064369,12245,0,1733559286,13005.20794095999,75.18806444999791,53425.17325416 2024-12-07,08:14:48.000,342,11064382,11965,0,1733559287,13005.261831439995,75.18806444999791,53425.12434432 2024-12-07,08:14:49.000,342,11064430,12165,0,1733559288,13005.261831439995,75.20921184000326,53425.13133144001 2024-12-07,08:14:50.000,342,11064385,11965,0,1733559289,13005.26856774999,75.18806444999791,53425.138318560006 2024-12-07,08:14:51.000,342,11064368,11885,0,1733559290,13005.28877667999,75.22331010000198,53425.18024128001 2024-12-07,08:14:52.000,342,11064397,11845,0,1733559291,13005.29551299,75.15281880000111,53425.187228400006 2024-12-07,08:14:53.000,342,11064334,11885,0,1733559292,13005.28877667999,75.1387205400024,53425.21517688 2024-12-07,08:14:54.000,342,11064400,11965,0,1733559293,13005.322458229995,75.14576967000176,53425.187228400006 2024-12-07,08:14:55.000,342,11064414,12005,0,1733559294,13005.32919453999,75.15986793000047,53425.19421552 2024-12-07,08:14:56.000,342,11064421,11925,0,1733559295,13005.33593085,75.15281880000111,53425.187228400006 2024-12-07,08:14:57.000,342,11064396,12285,0,1733559296,13005.35613978,75.14576967000176,53425.15927992001 2024-12-07,08:14:58.000,342,11064378,12245,0,1733559297,13005.37634871,75.12462228000368,53425.20818976001 2024-12-07,08:14:59.000,342,11064408,11965,0,1733559298,13005.36961239999,75.10347488999832,53425.21517688 2024-12-07,08:15:00.000,342,11064385,11885,0,1733559299,13005.403293949996,75.10347488999832,53425.166267040004 2024-12-07,08:15:01.000,342,11064371,12125,0,1733559300,13005.36961239999,75.10347488999832,53425.222164 2024-12-07,08:15:02.000,342,11064436,11885,0,1733559301,13005.36961239999,75.06118011000217,53425.22915112001 2024-12-07,08:15:03.000,342,11064368,11965,0,1733559302,13005.38982132999,75.07527837000089,53425.187228400006 2024-12-07,08:15:04.000,342,11064402,12165,0,1733559303,13005.39655764,75.06822924000153,53425.21517688 2024-12-07,08:15:05.000,342,11064412,12165,0,1733559304,13005.383085019996,75.04708185000345,53425.236138240005 2024-12-07,08:15:06.000,342,11064407,11765,0,1733559305,13005.383085019996,75.06822924000153,53425.27806096001 2024-12-07,08:15:07.000,342,11064430,12165,0,1733559306,13005.35613978,75.06118011000217,53425.236138240005 2024-12-07,08:15:08.000,342,11064379,11925,0,1733559307,13005.362876089996,75.05413098000281,53425.24312536 2024-12-07,08:15:09.000,342,11064384,11845,0,1733559308,13005.322458229995,75.04003272000409,53425.236138240005 2024-12-07,08:15:10.000,342,11064421,11765,0,1733559309,13005.33593085,75.09642575999897,53425.20120264 2024-12-07,08:15:11.000,342,11064368,12045,0,1733559310,13005.32919453999,75.06822924000153,53425.22915112001 2024-12-07,08:15:12.000,342,11064396,11965,0,1733559311,13005.33593085,75.04003272000409,53425.222164 2024-12-07,08:15:13.000,342,11064360,12005,0,1733559312,13005.302249299995,75.06118011000217,53425.25011248 2024-12-07,08:15:14.000,342,11064416,12245,0,1733559313,13005.32919453999,75.04003272000409,53425.21517688 2024-12-07,08:15:15.000,342,11064394,11965,0,1733559314,13005.33593085,75.04003272000409,53425.25709960001 2024-12-07,08:15:16.000,342,11064380,12245,0,1733559315,13005.342667159995,75.0893766299996,53425.285048080004 2024-12-07,08:15:17.000,342,11064404,12405,0,1733559316,13005.282040369995,75.04003272000409,53425.25011248 2024-12-07,08:15:18.000,342,11064465,11965,0,1733559317,13005.26856774999,75.07527837000089,53425.27107384 2024-12-07,08:15:19.000,342,11064402,11885,0,1733559318,13005.302249299995,75.08232750000025,53425.25011248 2024-12-07,08:15:20.000,342,11064369,11885,0,1733559319,13005.33593085,75.08232750000025,53425.27806096001 2024-12-07,08:15:21.000,342,11064400,12125,0,1733559320,13005.29551299,75.09642575999897,53425.2920352 2024-12-07,08:15:22.000,342,11064424,12205,0,1733559321,13005.27530406,75.10347488999832,53425.31998368 2024-12-07,08:15:23.000,342,11064407,11805,0,1733559322,13005.30898560999,75.10347488999832,53425.27107384 2024-12-07,08:15:24.000,342,11064407,12085,0,1733559323,13005.261831439995,75.09642575999897,53425.27107384 2024-12-07,08:15:25.000,342,11064337,12205,0,1733559324,13005.27530406,75.10347488999832,53425.25709960001 2024-12-07,08:15:26.000,342,11064392,12005,0,1733559325,13005.25509513,75.07527837000089,53425.306009440006 2024-12-07,08:15:27.000,342,11064365,12085,0,1733559326,13005.2348862,75.06118011000217,53425.236138240005 2024-12-07,08:15:28.000,342,11064392,12125,0,1733559327,13005.26856774999,75.09642575999897,53425.2920352 2024-12-07,08:15:29.000,342,11064325,11965,0,1733559328,13005.282040369995,75.0893766299996,53425.306009440006 2024-12-07,08:15:30.000,342,11064370,12245,0,1733559329,13005.26856774999,75.05413098000281,53425.26408672 2024-12-07,08:15:31.000,342,11064410,12045,0,1733559330,13005.30898560999,75.06822924000153,53425.27107384 2024-12-07,08:15:32.000,342,11064422,11965,0,1733559331,13005.24835881999,75.09642575999897,53425.2920352 2024-12-07,08:15:33.000,342,11064419,12045,0,1733559332,13005.261831439995,75.06118011000217,53425.31998368 2024-12-07,08:15:34.000,342,11064379,11845,0,1733559333,13005.29551299,75.08232750000025,53425.2920352 2024-12-07,08:15:35.000,342,11064389,12005,0,1733559334,13005.282040369995,75.08232750000025,53425.31998368 2024-12-07,08:15:36.000,342,11064433,12045,0,1733559335,13005.26856774999,75.06118011000217,53425.31998368 2024-12-07,08:15:37.000,342,11064399,12245,0,1733559336,13005.27530406,75.06118011000217,53425.306009440006 2024-12-07,08:15:38.000,342,11064390,12125,0,1733559337,13005.33593085,75.06118011000217,53425.32697080001 2024-12-07,08:15:39.000,342,11064356,11925,0,1733559338,13005.322458229995,75.06118011000217,53425.354919280006 2024-12-07,08:15:40.000,342,11064359,11965,0,1733559339,13005.34940346999,75.00478707000002,53425.32697080001 2024-12-07,08:15:41.000,342,11064417,12165,0,1733559340,13005.36961239999,75.03298359000473,53425.36889352 2024-12-07,08:15:42.000,342,11064331,12045,0,1733559341,13005.36961239999,75.04003272000409,53425.31998368 2024-12-07,08:15:43.000,342,11064382,11885,0,1733559342,13005.383085019996,75.06822924000153,53425.354919280006 2024-12-07,08:15:44.000,342,11064415,11805,0,1733559343,13005.423502879996,75.06822924000153,53425.34094504 2024-12-07,08:15:45.000,342,11064355,12045,0,1733559344,13005.41676657,75.05413098000281,53425.31998368 2024-12-07,08:15:46.000,342,11064410,11805,0,1733559345,13005.41676657,75.0259344599981,53425.333957920004 2024-12-07,08:15:47.000,342,11064393,11965,0,1733559346,13005.443711809996,75.04003272000409,53425.34793216001 2024-12-07,08:15:48.000,342,11064363,12085,0,1733559347,13005.423502879996,75.05413098000281,53425.3619064 2024-12-07,08:15:49.000,342,11064421,11965,0,1733559348,13005.41676657,75.03298359000473,53425.32697080001 2024-12-07,08:15:50.000,342,11064389,12165,0,1733559349,13005.450448119991,75.05413098000281,53425.3619064 2024-12-07,08:15:51.000,342,11064402,12165,0,1733559350,13005.470657049991,75.05413098000281,53425.31299656 2024-12-07,08:15:52.000,342,11064406,11925,0,1733559351,13005.47739336,75.03298359000473,53425.333957920004 2024-12-07,08:15:53.000,342,11064386,12085,0,1733559352,13005.47739336,75.06822924000153,53425.34793216001 2024-12-07,08:15:54.000,342,11064468,12045,0,1733559353,13005.504338599996,75.09642575999897,53425.38985488 2024-12-07,08:15:55.000,342,11064422,12165,0,1733559354,13005.490865979991,75.06822924000153,53425.34094504 2024-12-07,08:15:56.000,342,11064426,12085,0,1733559355,13005.504338599996,75.01888532999874,53425.31998368 2024-12-07,08:15:57.000,342,11064367,11965,0,1733559356,13005.531283839991,75.08232750000025,53425.333957920004 2024-12-07,08:15:58.000,342,11064361,12245,0,1733559357,13005.551492769991,75.04003272000409,53425.36889352 2024-12-07,08:15:59.000,342,11064396,12205,0,1733559358,13005.531283839991,75.08232750000025,53425.37588064001 2024-12-07,08:16:00.000,342,11064393,12285,0,1733559359,13005.538020150001,75.05413098000281,53425.36889352 2024-12-07,08:16:01.000,342,11064380,11965,0,1733559360,13005.571701699992,75.01888532999874,53425.38985488 2024-12-07,08:16:02.000,342,11064376,12165,0,1733559361,13005.544756459996,75.0259344599981,53425.38286776 2024-12-07,08:16:03.000,342,11064364,12365,0,1733559362,13005.564965389996,75.04003272000409,53425.39684200001 2024-12-07,08:16:04.000,342,11064326,12285,0,1733559363,13005.564965389996,75.0259344599981,53425.354919280006 2024-12-07,08:16:05.000,342,11064407,12045,0,1733559364,13005.564965389996,74.9906888100013,53425.38985488 2024-12-07,08:16:06.000,342,11064422,12125,0,1733559365,13005.564965389996,74.96249229000387,53425.37588064001 2024-12-07,08:16:07.000,342,11064389,12245,0,1733559366,13005.578438010001,74.9906888100013,53425.3619064 2024-12-07,08:16:08.000,342,11064371,12285,0,1733559367,13005.578438010001,74.96249229000387,53425.4317776 2024-12-07,08:16:09.000,342,11064395,12165,0,1733559368,13005.578438010001,74.98363968000194,53425.41081624 2024-12-07,08:16:10.000,342,11064370,12525,0,1733559369,13005.591910629992,75.0259344599981,53425.37588064001 2024-12-07,08:16:11.000,342,11064355,12085,0,1733559370,13005.618855870001,74.99773794000066,53425.36889352 2024-12-07,08:16:12.000,342,11064398,12325,0,1733559371,13005.612119559992,74.98363968000194,53425.41081624 2024-12-07,08:16:13.000,342,11064399,11885,0,1733559372,13005.585174319996,74.97659055000258,53425.41081624 2024-12-07,08:16:14.000,342,11064368,12205,0,1733559373,13005.612119559992,75.01888532999874,53425.36889352 2024-12-07,08:16:15.000,342,11064404,12205,0,1733559374,13005.645801109997,74.9906888100013,53425.43876472 2024-12-07,08:16:16.000,342,11064359,12005,0,1733559375,13005.605383249997,74.98363968000194,53425.41081624 2024-12-07,08:16:17.000,342,11064393,11765,0,1733559376,13005.612119559992,74.97659055000258,53425.38286776 2024-12-07,08:16:18.000,342,11064412,11845,0,1733559377,13005.618855870001,74.9554431600045,53425.354919280006 2024-12-07,08:16:19.000,342,11064362,12285,0,1733559378,13005.598646940001,74.99773794000066,53425.41081624 2024-12-07,08:16:20.000,342,11064380,11965,0,1733559379,13005.598646940001,74.98363968000194,53425.36889352 2024-12-07,08:16:21.000,342,11064342,12125,0,1733559380,13005.585174319996,74.96249229000387,53425.354919280006 2024-12-07,08:16:22.000,342,11064386,12125,0,1733559381,13005.591910629992,74.94134489999851,53425.354919280006 2024-12-07,08:16:23.000,342,11064388,12285,0,1733559382,13005.578438010001,74.94839402999787,53425.306009440006 2024-12-07,08:16:24.000,342,11064418,11925,0,1733559383,13005.585174319996,74.9272466399998,53425.2920352 2024-12-07,08:16:25.000,342,11064343,12325,0,1733559384,13005.605383249997,74.94134489999851,53425.31299656 2024-12-07,08:16:26.000,342,11064360,12005,0,1733559385,13005.598646940001,74.90609925000172,53425.2920352 2024-12-07,08:16:27.000,342,11064405,12245,0,1733559386,13005.598646940001,74.88495186000364,53425.32697080001 2024-12-07,08:16:28.000,342,11064403,12005,0,1733559387,13005.591910629992,74.892000990003,53425.29902232001 2024-12-07,08:16:29.000,342,11064373,12445,0,1733559388,13005.605383249997,74.84265708000021,53425.2920352 2024-12-07,08:16:30.000,342,11064367,12085,0,1733559389,13005.585174319996,74.82150969000213,53425.285048080004 2024-12-07,08:16:31.000,342,11064415,12325,0,1733559390,13005.612119559992,74.83560795000085,53425.306009440006 2024-12-07,08:16:32.000,342,11064384,12165,0,1733559391,13005.591910629992,74.80036230000405,53425.27107384 2024-12-07,08:16:33.000,342,11064380,12245,0,1733559392,13005.598646940001,74.78626403999806,53425.236138240005 2024-12-07,08:16:34.000,342,11064385,12085,0,1733559393,13005.598646940001,74.78626403999806,53425.2920352 2024-12-07,08:16:35.000,342,11064370,11965,0,1733559394,13005.571701699992,74.72282187000383,53425.236138240005 2024-12-07,08:16:36.000,342,11064385,12045,0,1733559395,13005.591910629992,74.69462534999911,53425.27107384 2024-12-07,08:16:37.000,342,11064363,12125,0,1733559396,13005.571701699992,74.70872360999783,53425.306009440006 2024-12-07,08:16:38.000,342,11064428,11965,0,1733559397,13005.578438010001,74.72282187000383,53425.222164 2024-12-07,08:16:39.000,342,11064387,12005,0,1733559398,13005.544756459996,74.72282187000383,53425.26408672 2024-12-07,08:16:40.000,342,11064366,12285,0,1733559399,13005.558229080001,74.66642883000168,53425.24312536 2024-12-07,08:16:41.000,342,11064374,12085,0,1733559400,13005.564965389996,74.68757621999976,53425.25011248 2024-12-07,08:16:42.000,342,11064312,12085,0,1733559401,13005.551492769991,74.68757621999976,53425.236138240005 2024-12-07,08:16:43.000,342,11064380,12005,0,1733559402,13005.558229080001,74.68757621999976,53425.222164 2024-12-07,08:16:44.000,342,11064419,11845,0,1733559403,13005.517811220001,74.70872360999783,53425.236138240005 2024-12-07,08:16:45.000,342,11064354,12205,0,1733559404,13005.531283839991,74.71577274000447,53425.20818976001 2024-12-07,08:16:46.000,342,11064401,12165,0,1733559405,13005.497602290001,74.71577274000447,53425.25709960001 2024-12-07,08:16:47.000,342,11064369,12125,0,1733559406,13005.497602290001,74.69462534999911,53425.222164 2024-12-07,08:16:48.000,342,11064339,12045,0,1733559407,13005.490865979991,74.69462534999911,53425.187228400006 2024-12-07,08:16:49.000,342,11064395,11805,0,1733559408,13005.443711809996,74.70872360999783,53425.236138240005 2024-12-07,08:16:50.000,342,11064345,12245,0,1733559409,13005.423502879996,74.6805270900004,53425.22915112001 2024-12-07,08:16:51.000,342,11064370,12205,0,1733559410,13005.470657049991,74.6805270900004,53425.20818976001 2024-12-07,08:16:52.000,342,11064384,12245,0,1733559411,13005.443711809996,74.6805270900004,53425.285048080004 2024-12-07,08:16:53.000,342,11064386,12005,0,1733559412,13005.45718443,74.68757621999976,53425.24312536 2024-12-07,08:16:54.000,342,11064388,11965,0,1733559413,13005.450448119991,74.66642883000168,53425.20120264 2024-12-07,08:16:55.000,342,11064367,12085,0,1733559414,13005.4369755,74.66642883000168,53425.19421552 2024-12-07,08:16:56.000,342,11064397,12365,0,1733559415,13005.41003025999,74.6452814400036,53425.14530568 2024-12-07,08:16:57.000,342,11064394,12165,0,1733559416,13005.4369755,74.6805270900004,53425.20120264 2024-12-07,08:16:58.000,342,11064399,11965,0,1733559417,13005.47739336,74.65233057000296,53425.18024128001 2024-12-07,08:16:59.000,342,11064414,11605,0,1733559418,13005.470657049991,74.66642883000168,53425.21517688 2024-12-07,08:17:00.000,342,11064363,12205,0,1733559419,13005.484129669996,74.66642883000168,53425.19421552 2024-12-07,08:17:01.000,342,11064426,12005,0,1733559420,13005.504338599996,74.62413404999825,53425.14530568 2024-12-07,08:17:02.000,342,11064417,12085,0,1733559421,13005.497602290001,74.63823231000424,53425.20120264 2024-12-07,08:17:03.000,342,11064378,12005,0,1733559422,13005.504338599996,74.65233057000296,53425.18024128001 2024-12-07,08:17:04.000,342,11064367,12285,0,1733559423,13005.551492769991,74.66642883000168,53425.21517688 2024-12-07,08:17:05.000,342,11064375,11805,0,1733559424,13005.551492769991,74.6452814400036,53425.20120264 2024-12-07,08:17:06.000,342,11064370,11965,0,1733559425,13005.544756459996,74.65233057000296,53425.20120264 2024-12-07,08:17:07.000,342,11064422,11925,0,1733559426,13005.524547529996,74.67347796000104,53425.15927992001 2024-12-07,08:17:08.000,342,11064412,12125,0,1733559427,13005.517811220001,74.70167447999847,53425.20120264 2024-12-07,08:17:09.000,342,11064368,11965,0,1733559428,13005.524547529996,74.70167447999847,53425.20120264 2024-12-07,08:17:10.000,342,11064373,12005,0,1733559429,13005.538020150001,74.69462534999911,53425.187228400006 2024-12-07,08:17:11.000,342,11064415,11925,0,1733559430,13005.531283839991,74.6452814400036,53425.20120264 2024-12-07,08:17:12.000,342,11064397,11965,0,1733559431,13005.511074909991,74.67347796000104,53425.10338296 2024-12-07,08:17:13.000,342,11064327,11845,0,1733559432,13005.538020150001,74.65937970000232,53425.20120264 2024-12-07,08:17:14.000,342,11064381,11685,0,1733559433,13005.538020150001,74.66642883000168,53425.187228400006 2024-12-07,08:17:15.000,342,11064397,11925,0,1733559434,13005.544756459996,74.6805270900004,53425.117357200004 2024-12-07,08:17:16.000,342,11064374,12125,0,1733559435,13005.524547529996,74.67347796000104,53425.15927992001 2024-12-07,08:17:17.000,342,11064346,11965,0,1733559436,13005.497602290001,74.72282187000383,53425.14530568 2024-12-07,08:17:18.000,342,11064362,12005,0,1733559437,13005.504338599996,74.73692013000255,53425.13133144001 2024-12-07,08:17:19.000,342,11064361,12125,0,1733559438,13005.511074909991,74.70872360999783,53425.1522928 2024-12-07,08:17:20.000,342,11064402,12125,0,1733559439,13005.538020150001,74.73692013000255,53425.138318560006 2024-12-07,08:17:21.000,342,11064378,12005,0,1733559440,13005.517811220001,74.75806752000062,53425.13133144001 2024-12-07,08:17:22.000,342,11064394,11805,0,1733559441,13005.517811220001,74.75806752000062,53425.117357200004 2024-12-07,08:17:23.000,342,11064380,11965,0,1733559442,13005.504338599996,74.73692013000255,53425.07543448 2024-12-07,08:17:24.000,342,11064377,12045,0,1733559443,13005.504338599996,74.7439692600019,53425.117357200004 2024-12-07,08:17:25.000,342,11064419,12325,0,1733559444,13005.484129669996,74.76511664999998,53425.08940872001 2024-12-07,08:17:26.000,342,11064350,12005,0,1733559445,13005.490865979991,74.78626403999806,53425.138318560006 2024-12-07,08:17:27.000,342,11064379,12005,0,1733559446,13005.490865979991,74.7792149099987,53425.117357200004 2024-12-07,08:17:28.000,342,11064364,11725,0,1733559447,13005.497602290001,74.7439692600019,53425.08940872001 2024-12-07,08:17:29.000,342,11064346,11885,0,1733559448,13005.511074909991,74.75806752000062,53425.14530568 2024-12-07,08:17:30.000,342,11064364,11925,0,1733559449,13005.517811220001,74.78626403999806,53425.10338296 2024-12-07,08:17:31.000,342,11064392,11965,0,1733559450,13005.531283839991,74.7439692600019,53425.10338296 2024-12-07,08:17:32.000,342,11064382,11885,0,1733559451,13005.544756459996,74.7439692600019,53425.06146024001 2024-12-07,08:17:33.000,342,11064365,11885,0,1733559452,13005.551492769991,74.76511664999998,53425.08940872001 2024-12-07,08:17:34.000,342,11064375,12325,0,1733559453,13005.538020150001,74.7439692600019,53425.05447312 2024-12-07,08:17:35.000,342,11064372,12405,0,1733559454,13005.564965389996,74.7439692600019,53425.138318560006 2024-12-07,08:17:36.000,342,11064420,12325,0,1733559455,13005.544756459996,74.7439692600019,53425.04049888001 2024-12-07,08:17:37.000,342,11064412,12005,0,1733559456,13005.605383249997,74.75101839000126,53425.068447360005 2024-12-07,08:17:38.000,342,11064381,12245,0,1733559457,13005.551492769991,74.76511664999998,53425.0824216 2024-12-07,08:17:39.000,342,11064361,11965,0,1733559458,13005.585174319996,74.76511664999998,53425.07543448 2024-12-07,08:17:40.000,342,11064400,12125,0,1733559459,13005.564965389996,74.77216577999934,53425.06146024001 2024-12-07,08:17:41.000,342,11064382,11925,0,1733559460,13005.585174319996,74.81446056000277,53425.019537520006 2024-12-07,08:17:42.000,342,11064393,11845,0,1733559461,13005.571701699992,74.7792149099987,53425.00556328 2024-12-07,08:17:43.000,342,11064343,11925,0,1733559462,13005.571701699992,74.7792149099987,53425.04049888001 2024-12-07,08:17:44.000,342,11064365,12125,0,1733559463,13005.578438010001,74.80036230000405,53425.05447312 2024-12-07,08:17:45.000,342,11064376,11845,0,1733559464,13005.585174319996,74.80036230000405,53425.019537520006 2024-12-07,08:17:46.000,342,11064349,12125,0,1733559465,13005.585174319996,74.7933131700047,53425.02652464 2024-12-07,08:17:47.000,342,11064384,12085,0,1733559466,13005.598646940001,74.80036230000405,53425.03351176 2024-12-07,08:17:48.000,342,11064420,12405,0,1733559467,13005.551492769991,74.81446056000277,53425.02652464 2024-12-07,08:17:49.000,342,11064370,11925,0,1733559468,13005.551492769991,74.76511664999998,53424.998576160004 2024-12-07,08:17:50.000,342,11064354,12005,0,1733559469,13005.531283839991,74.7933131700047,53424.95665344 2024-12-07,08:17:51.000,342,11064381,12045,0,1733559470,13005.524547529996,74.77216577999934,53424.94267920001 2024-12-07,08:17:52.000,342,11064387,12045,0,1733559471,13005.490865979991,74.7439692600019,53424.9776148 2024-12-07,08:17:53.000,342,11064377,11805,0,1733559472,13005.497602290001,74.73692013000255,53424.949666320004 2024-12-07,08:17:54.000,342,11064393,12565,0,1733559473,13005.490865979991,74.75101839000126,53424.95665344 2024-12-07,08:17:55.000,342,11064415,12005,0,1733559474,13005.490865979991,74.76511664999998,53424.88678224 2024-12-07,08:17:56.000,342,11064400,12165,0,1733559475,13005.490865979991,74.72282187000383,53424.87280800001 2024-12-07,08:17:57.000,342,11064375,12245,0,1733559476,13005.490865979991,74.73692013000255,53424.85883376 2024-12-07,08:17:58.000,342,11064373,11645,0,1733559477,13005.504338599996,74.75101839000126,53424.900756480005 2024-12-07,08:17:59.000,342,11064392,12005,0,1733559478,13005.497602290001,74.72282187000383,53424.900756480005 2024-12-07,08:18:00.000,342,11064417,11965,0,1733559479,13005.463920739996,74.72282187000383,53424.85883376 2024-12-07,08:18:01.000,342,11064393,11805,0,1733559480,13005.463920739996,74.70872360999783,53424.86582088 2024-12-07,08:18:02.000,342,11064395,12085,0,1733559481,13005.470657049991,74.71577274000447,53424.87979512 2024-12-07,08:18:03.000,342,11064399,12005,0,1733559482,13005.47739336,74.70167447999847,53424.86582088 2024-12-07,08:18:04.000,342,11064349,12085,0,1733559483,13005.443711809996,74.68757621999976,53424.8378724 2024-12-07,08:18:05.000,342,11064398,11885,0,1733559484,13005.470657049991,74.63823231000424,53424.85883376 2024-12-07,08:18:06.000,342,11064351,12005,0,1733559485,13005.4369755,74.6452814400036,53424.80992392 2024-12-07,08:18:07.000,342,11064360,12005,0,1733559486,13005.443711809996,74.65937970000232,53424.84485952001 2024-12-07,08:18:08.000,342,11064383,12045,0,1733559487,13005.45718443,74.65937970000232,53424.82389816001 2024-12-07,08:18:09.000,342,11064376,11885,0,1733559488,13005.450448119991,74.63823231000424,53424.851846640006 2024-12-07,08:18:10.000,342,11064433,12525,0,1733559489,13005.41676657,74.58183927000209,53424.81691104 2024-12-07,08:18:11.000,342,11064338,11925,0,1733559490,13005.450448119991,74.59593753000081,53424.82389816001 2024-12-07,08:18:12.000,342,11064342,11805,0,1733559491,13005.450448119991,74.58888840000145,53424.75402696001 2024-12-07,08:18:13.000,342,11064336,12005,0,1733559492,13005.443711809996,74.58888840000145,53424.830885280004 2024-12-07,08:18:14.000,342,11064403,11845,0,1733559493,13005.45718443,74.56774101000337,53424.84485952001 2024-12-07,08:18:15.000,342,11064338,12085,0,1733559494,13005.450448119991,74.57479014000273,53424.74005272 2024-12-07,08:18:16.000,342,11064435,12285,0,1733559495,13005.470657049991,74.51134797000122,53424.72607848001 2024-12-07,08:18:17.000,342,11064350,11885,0,1733559496,13005.45718443,74.51839710000058,53424.7680012 2024-12-07,08:18:18.000,342,11064376,11965,0,1733559497,13005.443711809996,74.51134797000122,53424.79594968001 2024-12-07,08:18:19.000,342,11064413,11765,0,1733559498,13005.484129669996,74.48315145000379,53424.76101408 2024-12-07,08:18:20.000,342,11064397,11965,0,1733559499,13005.450448119991,74.47610232000443,53424.72607848001 2024-12-07,08:18:21.000,342,11064365,11925,0,1733559500,13005.41676657,74.45495492999908,53424.74005272 2024-12-07,08:18:22.000,342,11064357,12045,0,1733559501,13005.423502879996,74.433807540001,53424.733065600005 2024-12-07,08:18:23.000,342,11064403,11845,0,1733559502,13005.443711809996,74.44085667000036,53424.781975440004 2024-12-07,08:18:24.000,342,11064390,12085,0,1733559503,13005.41003025999,74.48315145000379,53424.74005272 2024-12-07,08:18:25.000,342,11064383,12245,0,1733559504,13005.430239189991,74.46200405999843,53424.71909136 2024-12-07,08:18:26.000,342,11064400,12165,0,1733559505,13005.403293949996,74.48315145000379,53424.74005272 2024-12-07,08:18:27.000,342,11064421,12045,0,1733559506,13005.41676657,74.47610232000443,53424.74005272 2024-12-07,08:18:28.000,342,11064359,12045,0,1733559507,13005.39655764,74.47610232000443,53424.733065600005 2024-12-07,08:18:29.000,342,11064400,11805,0,1733559508,13005.403293949996,74.52544622999994,53424.69114288 2024-12-07,08:18:30.000,342,11064435,12445,0,1733559509,13005.41003025999,74.47610232000443,53424.69114288 2024-12-07,08:18:31.000,342,11064402,11965,0,1733559510,13005.41676657,74.51134797000122,53424.69114288 2024-12-07,08:18:32.000,342,11064394,12125,0,1733559511,13005.41003025999,74.49020058000315,53424.733065600005 2024-12-07,08:18:33.000,342,11064373,12045,0,1733559512,13005.39655764,74.51134797000122,53424.69813 2024-12-07,08:18:34.000,342,11064361,12005,0,1733559513,13005.39655764,74.52544622999994,53424.72607848001 2024-12-07,08:18:35.000,342,11064358,11885,0,1733559514,13005.41003025999,74.51839710000058,53424.74005272 2024-12-07,08:18:36.000,342,11064360,12085,0,1733559515,13005.41003025999,74.5324953599993,53424.69114288 2024-12-07,08:18:37.000,342,11064398,12045,0,1733559516,13005.41676657,74.52544622999994,53424.74005272 2024-12-07,08:18:38.000,342,11064401,12045,0,1733559517,13005.423502879996,74.54659361999802,53424.71909136 2024-12-07,08:18:39.000,342,11064341,12245,0,1733559518,13005.403293949996,74.54659361999802,53424.70511712001 2024-12-07,08:18:40.000,342,11064456,12005,0,1733559519,13005.450448119991,74.56774101000337,53424.69813 2024-12-07,08:18:41.000,342,11064343,11925,0,1733559520,13005.39655764,74.60298666000017,53424.733065600005 2024-12-07,08:18:42.000,342,11064396,12005,0,1733559521,13005.423502879996,74.58888840000145,53424.74703984 2024-12-07,08:18:43.000,342,11064408,12325,0,1733559522,13005.450448119991,74.61003578999953,53424.72607848001 2024-12-07,08:18:44.000,342,11064416,12245,0,1733559523,13005.4369755,74.63118318000488,53424.74005272 2024-12-07,08:18:45.000,342,11064370,12045,0,1733559524,13005.470657049991,74.61708491999889,53424.69114288 2024-12-07,08:18:46.000,342,11064392,12005,0,1733559525,13005.47739336,74.63118318000488,53424.67018152 2024-12-07,08:18:47.000,342,11064426,12125,0,1733559526,13005.45718443,74.70167447999847,53424.69114288 2024-12-07,08:18:48.000,342,11064395,12125,0,1733559527,13005.450448119991,74.70872360999783,53424.67716864001 2024-12-07,08:18:49.000,342,11064412,12125,0,1733559528,13005.450448119991,74.72282187000383,53424.70511712001 2024-12-07,08:18:50.000,342,11064375,12085,0,1733559529,13005.484129669996,74.71577274000447,53424.684155760006 2024-12-07,08:18:51.000,342,11064381,12005,0,1733559530,13005.490865979991,74.7439692600019,53424.64922016 2024-12-07,08:18:52.000,342,11064338,12325,0,1733559531,13005.497602290001,74.72987100000319,53424.71210424 2024-12-07,08:18:53.000,342,11064376,12085,0,1733559532,13005.490865979991,74.70872360999783,53424.70511712001 2024-12-07,08:18:54.000,342,11064411,11805,0,1733559533,13005.490865979991,74.73692013000255,53424.684155760006 2024-12-07,08:18:55.000,342,11064384,11965,0,1733559534,13005.484129669996,74.71577274000447,53424.71909136 2024-12-07,08:18:56.000,342,11064385,12045,0,1733559535,13005.47739336,74.7439692600019,53424.70511712001 2024-12-07,08:18:57.000,342,11064395,11965,0,1733559536,13005.470657049991,74.7439692600019,53424.71909136 2024-12-07,08:18:58.000,342,11064425,12085,0,1733559537,13005.490865979991,74.71577274000447,53424.71210424 2024-12-07,08:18:59.000,342,11064387,12005,0,1733559538,13005.47739336,74.73692013000255,53424.67716864001 2024-12-07,08:19:00.000,342,11064412,12205,0,1733559539,13005.544756459996,74.77216577999934,53424.69813 2024-12-07,08:19:01.000,342,11064376,11965,0,1733559540,13005.531283839991,74.7439692600019,53424.70511712001 2024-12-07,08:19:02.000,342,11064369,12005,0,1733559541,13005.564965389996,74.73692013000255,53424.71210424 2024-12-07,08:19:03.000,342,11064350,12165,0,1733559542,13005.558229080001,74.73692013000255,53424.71909136 2024-12-07,08:19:04.000,342,11064412,11845,0,1733559543,13005.558229080001,74.73692013000255,53424.70511712001 2024-12-07,08:19:05.000,342,11064381,12165,0,1733559544,13005.578438010001,74.68757621999976,53424.69114288 2024-12-07,08:19:06.000,342,11064396,12325,0,1733559545,13005.558229080001,74.70167447999847,53424.72607848001 2024-12-07,08:19:07.000,342,11064402,12045,0,1733559546,13005.558229080001,74.65937970000232,53424.74703984 2024-12-07,08:19:08.000,342,11064362,11725,0,1733559547,13005.591910629992,74.69462534999911,53424.733065600005 2024-12-07,08:19:09.000,342,11064351,12005,0,1733559548,13005.551492769991,74.69462534999911,53424.67716864001 2024-12-07,08:19:10.000,342,11064436,11845,0,1733559549,13005.571701699992,74.67347796000104,53424.71210424 2024-12-07,08:19:11.000,342,11064383,12325,0,1733559550,13005.538020150001,74.70167447999847,53424.70511712001 2024-12-07,08:19:12.000,342,11064374,12125,0,1733559551,13005.558229080001,74.69462534999911,53424.69114288 2024-12-07,08:19:13.000,342,11064354,12085,0,1733559552,13005.578438010001,74.70167447999847,53424.69813 2024-12-07,08:19:14.000,342,11064457,12005,0,1733559553,13005.571701699992,74.72282187000383,53424.684155760006 2024-12-07,08:19:15.000,342,11064373,12085,0,1733559554,13005.578438010001,74.69462534999911,53424.69813 2024-12-07,08:19:16.000,342,11064377,12085,0,1733559555,13005.558229080001,74.68757621999976,53424.69114288 2024-12-07,08:19:17.000,342,11064419,12125,0,1733559556,13005.551492769991,74.66642883000168,53424.69114288 2024-12-07,08:19:18.000,342,11064374,11925,0,1733559557,13005.564965389996,74.66642883000168,53424.69114288 2024-12-07,08:19:19.000,342,11064381,12165,0,1733559558,13005.571701699992,74.63823231000424,53424.733065600005 2024-12-07,08:19:20.000,342,11064390,12205,0,1733559559,13005.558229080001,74.6452814400036,53424.64922016 2024-12-07,08:19:21.000,342,11064366,11885,0,1733559560,13005.585174319996,74.67347796000104,53424.70511712001 2024-12-07,08:19:22.000,342,11064359,12085,0,1733559561,13005.591910629992,74.67347796000104,53424.67716864001 2024-12-07,08:19:23.000,342,11064354,12365,0,1733559562,13005.591910629992,74.68757621999976,53424.663194400004 2024-12-07,08:19:24.000,342,11064416,12165,0,1733559563,13005.585174319996,74.69462534999911,53424.67716864001 2024-12-07,08:19:25.000,342,11064385,12205,0,1733559564,13005.558229080001,74.6452814400036,53424.69813 2024-12-07,08:19:26.000,342,11064364,12325,0,1733559565,13005.598646940001,74.63118318000488,53424.70511712001 2024-12-07,08:19:27.000,342,11064391,12325,0,1733559566,13005.585174319996,74.63118318000488,53424.70511712001 2024-12-07,08:19:28.000,342,11064404,12085,0,1733559567,13005.618855870001,74.63118318000488,53424.67018152 2024-12-07,08:19:29.000,342,11064460,11805,0,1733559568,13005.591910629992,74.62413404999825,53424.684155760006 2024-12-07,08:19:30.000,342,11064411,11885,0,1733559569,13005.598646940001,74.63118318000488,53424.69813 2024-12-07,08:19:31.000,342,11064385,11805,0,1733559570,13005.598646940001,74.65233057000296,53424.64223304 2024-12-07,08:19:32.000,342,11064405,11965,0,1733559571,13005.571701699992,74.63823231000424,53424.64223304 2024-12-07,08:19:33.000,342,11064358,11965,0,1733559572,13005.591910629992,74.61708491999889,53424.62825880001 2024-12-07,08:19:34.000,342,11064445,11965,0,1733559573,13005.578438010001,74.63118318000488,53424.64922016 2024-12-07,08:19:35.000,342,11064421,11645,0,1733559574,13005.612119559992,74.62413404999825,53424.67716864001 2024-12-07,08:19:36.000,342,11064397,12125,0,1733559575,13005.598646940001,74.62413404999825,53424.67018152 2024-12-07,08:19:37.000,342,11064392,11725,0,1733559576,13005.632328489992,74.61708491999889,53424.62825880001 2024-12-07,08:19:38.000,342,11064428,12125,0,1733559577,13005.585174319996,74.61003578999953,53424.62127168 2024-12-07,08:19:39.000,342,11064406,12125,0,1733559578,13005.598646940001,74.62413404999825,53424.67018152 2024-12-07,08:19:40.000,342,11064381,12165,0,1733559579,13005.585174319996,74.61708491999889,53424.64922016 2024-12-07,08:19:41.000,342,11064416,12165,0,1733559580,13005.578438010001,74.58183927000209,53424.65620728001 2024-12-07,08:19:42.000,342,11064412,12285,0,1733559581,13005.544756459996,74.63823231000424,53424.65620728001 2024-12-07,08:19:43.000,342,11064441,11685,0,1733559582,13005.598646940001,74.58888840000145,53424.67716864001 2024-12-07,08:19:44.000,342,11064452,12005,0,1733559583,13005.591910629992,74.60298666000017,53424.64223304 2024-12-07,08:19:45.000,342,11064356,11845,0,1733559584,13005.558229080001,74.58183927000209,53424.62825880001 2024-12-07,08:19:46.000,342,11064334,12085,0,1733559585,13005.490865979991,74.58888840000145,53424.62127168 2024-12-07,08:19:47.000,342,11064379,12285,0,1733559586,13005.544756459996,74.58183927000209,53424.64223304 2024-12-07,08:19:48.000,342,11064428,11645,0,1733559587,13005.551492769991,74.60298666000017,53424.62825880001 2024-12-07,08:19:49.000,342,11064382,12325,0,1733559588,13005.571701699992,74.54659361999802,53424.62825880001 2024-12-07,08:19:50.000,342,11064376,11965,0,1733559589,13005.558229080001,74.56774101000337,53424.65620728001 2024-12-07,08:19:51.000,342,11064384,12125,0,1733559590,13005.531283839991,74.63823231000424,53424.684155760006 2024-12-07,08:19:52.000,342,11064376,11965,0,1733559591,13005.450448119991,74.56774101000337,53424.5933232 2024-12-07,08:19:53.000,342,11064392,11965,0,1733559592,13005.551492769991,74.63118318000488,53424.663194400004 2024-12-07,08:19:54.000,342,11064430,11725,0,1733559593,13005.490865979991,74.62413404999825,53424.60729744001 2024-12-07,08:19:55.000,342,11064463,11845,0,1733559594,13005.517811220001,74.63118318000488,53424.64223304 2024-12-07,08:19:56.000,342,11064398,12125,0,1733559595,13005.463920739996,74.65233057000296,53424.64922016 2024-12-07,08:19:57.000,342,11064417,12085,0,1733559596,13005.47739336,74.63823231000424,53424.614284560004 2024-12-07,08:19:58.000,342,11064359,11885,0,1733559597,13005.463920739996,74.60298666000017,53424.60729744001 2024-12-07,08:19:59.000,342,11064390,12165,0,1733559598,13005.490865979991,74.60298666000017,53424.67716864001 2024-12-07,08:20:00.000,342,11064415,12005,0,1733559599,13005.484129669996,74.61708491999889,53424.62127168 2024-12-07,08:20:01.000,342,11064416,11765,0,1733559600,13005.484129669996,74.58888840000145,53424.614284560004 2024-12-07,08:20:02.000,342,11064391,11885,0,1733559601,13005.484129669996,74.56774101000337,53424.5933232 2024-12-07,08:20:03.000,342,11064401,11845,0,1733559602,13005.484129669996,74.56774101000337,53424.58633608001 2024-12-07,08:20:04.000,342,11064447,12125,0,1733559603,13005.538020150001,74.54659361999802,53424.635245920006 2024-12-07,08:20:05.000,342,11064359,11885,0,1733559604,13005.517811220001,74.51134797000122,53424.65620728001 2024-12-07,08:20:06.000,342,11064364,11885,0,1733559605,13005.517811220001,74.53954448999866,53424.62825880001 2024-12-07,08:20:07.000,342,11064434,11925,0,1733559606,13005.517811220001,74.51839710000058,53424.57236184 2024-12-07,08:20:08.000,342,11064423,12005,0,1733559607,13005.490865979991,74.51839710000058,53424.58633608001 2024-12-07,08:20:09.000,342,11064397,11845,0,1733559608,13005.511074909991,74.48315145000379,53424.635245920006 2024-12-07,08:20:10.000,342,11064391,11925,0,1733559609,13005.517811220001,74.46200405999843,53424.635245920006 2024-12-07,08:20:11.000,342,11064438,11965,0,1733559610,13005.517811220001,74.46200405999843,53424.62127168 2024-12-07,08:20:12.000,342,11064369,12245,0,1733559611,13005.531283839991,74.47610232000443,53424.60031032 2024-12-07,08:20:13.000,342,11064482,11885,0,1733559612,13005.564965389996,74.45495492999908,53424.64223304 2024-12-07,08:20:14.000,342,11064435,12005,0,1733559613,13005.531283839991,74.45495492999908,53424.65620728001 2024-12-07,08:20:15.000,342,11064399,12125,0,1733559614,13005.531283839991,74.433807540001,53424.663194400004 2024-12-07,08:20:16.000,342,11064419,11965,0,1733559615,13005.538020150001,74.48315145000379,53424.62127168 2024-12-07,08:20:17.000,342,11064384,11925,0,1733559616,13005.531283839991,74.433807540001,53424.65620728001 2024-12-07,08:20:18.000,342,11064372,12405,0,1733559617,13005.558229080001,74.45495492999908,53424.60729744001 2024-12-07,08:20:19.000,342,11064365,12125,0,1733559618,13005.538020150001,74.45495492999908,53424.58633608001 2024-12-07,08:20:20.000,342,11064399,11925,0,1733559619,13005.538020150001,74.44790579999972,53424.614284560004 2024-12-07,08:20:21.000,342,11064440,12085,0,1733559620,13005.490865979991,74.45495492999908,53424.635245920006 2024-12-07,08:20:22.000,342,11064391,11525,0,1733559621,13005.463920739996,74.47610232000443,53424.614284560004 2024-12-07,08:20:23.000,342,11064406,11725,0,1733559622,13005.484129669996,74.46200405999843,53424.55838760001 2024-12-07,08:20:24.000,342,11064389,11925,0,1733559623,13005.47739336,74.42675841000164,53424.635245920006 2024-12-07,08:20:25.000,342,11064408,12245,0,1733559624,13005.470657049991,74.42675841000164,53424.614284560004 2024-12-07,08:20:26.000,342,11064428,12085,0,1733559625,13005.45718443,74.39151276000484,53424.5933232 2024-12-07,08:20:27.000,342,11064386,11965,0,1733559626,13005.4369755,74.3985618900042,53424.60729744001 2024-12-07,08:20:28.000,342,11064430,12005,0,1733559627,13005.423502879996,74.38446362999821,53424.60729744001 2024-12-07,08:20:29.000,342,11064409,12165,0,1733559628,13005.41003025999,74.34921798000141,53424.5933232 2024-12-07,08:20:30.000,342,11064389,12045,0,1733559629,13005.430239189991,74.32807059000334,53424.60031032 2024-12-07,08:20:31.000,342,11064387,12245,0,1733559630,13005.443711809996,74.31397233000462,53424.64223304 2024-12-07,08:20:32.000,342,11064433,11845,0,1733559631,13005.423502879996,74.34216885000205,53424.64922016 2024-12-07,08:20:33.000,342,11064413,11725,0,1733559632,13005.430239189991,74.32807059000334,53424.60729744001 2024-12-07,08:20:34.000,342,11064441,11805,0,1733559633,13005.4369755,74.32102146000398,53424.62127168 2024-12-07,08:20:35.000,342,11064390,11805,0,1733559634,13005.450448119991,74.31397233000462,53424.64223304 2024-12-07,08:20:36.000,342,11064382,11965,0,1733559635,13005.4369755,74.31397233000462,53424.614284560004 2024-12-07,08:20:37.000,342,11064394,11965,0,1733559636,13005.41676657,74.27167755000119,53424.60729744001 2024-12-07,08:20:38.000,342,11064394,12485,0,1733559637,13005.41676657,74.2857758099999,53424.55140048 2024-12-07,08:20:39.000,342,11064389,12005,0,1733559638,13005.423502879996,74.22938276999776,53424.57934896 2024-12-07,08:20:40.000,342,11064393,12165,0,1733559639,13005.37634871,74.25053016000311,53424.57236184 2024-12-07,08:20:41.000,342,11064399,11925,0,1733559640,13005.383085019996,74.24348103000375,53424.523452 2024-12-07,08:20:42.000,342,11064377,12005,0,1733559641,13005.322458229995,74.20823537999968,53424.57934896 2024-12-07,08:20:43.000,342,11064378,12285,0,1733559642,13005.36961239999,74.20823537999968,53424.62127168 2024-12-07,08:20:44.000,342,11064415,12165,0,1733559643,13005.342667159995,74.20118625000032,53424.57236184 2024-12-07,08:20:45.000,342,11064416,12005,0,1733559644,13005.35613978,74.23643190000439,53424.57934896 2024-12-07,08:20:46.000,342,11064370,12005,0,1733559645,13005.31572192,74.22938276999776,53424.57236184 2024-12-07,08:20:47.000,342,11064431,12245,0,1733559646,13005.31572192,74.24348103000375,53424.57934896 2024-12-07,08:20:48.000,342,11064409,12205,0,1733559647,13005.31572192,74.20823537999968,53424.55838760001 2024-12-07,08:20:49.000,342,11064360,12205,0,1733559648,13005.322458229995,74.22938276999776,53424.55838760001 2024-12-07,08:20:50.000,342,11064398,11965,0,1733559649,13005.32919453999,74.17298973000288,53424.55838760001 2024-12-07,08:20:51.000,342,11064396,12205,0,1733559650,13005.302249299995,74.2223336399984,53424.53043912 2024-12-07,08:20:52.000,342,11064326,12005,0,1733559651,13005.302249299995,74.21528450999904,53424.55838760001 2024-12-07,08:20:53.000,342,11064415,12365,0,1733559652,13005.302249299995,74.19413712000096,53424.50947776001 2024-12-07,08:20:54.000,342,11064423,12005,0,1733559653,13005.29551299,74.18003886000224,53424.523452 2024-12-07,08:20:55.000,342,11064411,12005,0,1733559654,13005.261831439995,74.19413712000096,53424.53043912 2024-12-07,08:20:56.000,342,11064395,11965,0,1733559655,13005.282040369995,74.15889147000416,53424.50947776001 2024-12-07,08:20:57.000,342,11064375,12365,0,1733559656,13005.322458229995,74.13774407999881,53424.523452 2024-12-07,08:20:58.000,342,11064400,12405,0,1733559657,13005.33593085,74.14479320999817,53424.53043912 2024-12-07,08:20:59.000,342,11064370,11725,0,1733559658,13005.342667159995,74.15889147000416,53424.48851640001 2024-12-07,08:21:00.000,342,11064399,12125,0,1733559659,13005.32919453999,74.1518423400048,53424.48851640001 2024-12-07,08:21:01.000,342,11064418,12325,0,1733559660,13005.32919453999,74.12364582000009,53424.48152928 2024-12-07,08:21:02.000,342,11064361,12005,0,1733559661,13005.33593085,74.11659669000073,53424.48152928 2024-12-07,08:21:03.000,342,11064382,12005,0,1733559662,13005.342667159995,74.13774407999881,53424.47454216 2024-12-07,08:21:04.000,342,11064394,12245,0,1733559663,13005.32919453999,74.10954756000137,53424.50249064 2024-12-07,08:21:05.000,342,11064409,11965,0,1733559664,13005.362876089996,74.12364582000009,53424.53742624001 2024-12-07,08:21:06.000,342,11064310,12205,0,1733559665,13005.31572192,74.10954756000137,53424.41864520001 2024-12-07,08:21:07.000,342,11064409,12245,0,1733559666,13005.322458229995,74.13069494999945,53424.467555040006 2024-12-07,08:21:08.000,342,11064386,12005,0,1733559667,13005.28877667999,74.08135104000394,53424.467555040006 2024-12-07,08:21:09.000,342,11064412,11845,0,1733559668,13005.34940346999,74.09544930000266,53424.43960656001 2024-12-07,08:21:10.000,342,11064403,11885,0,1733559669,13005.322458229995,74.11659669000073,53424.42563232 2024-12-07,08:21:11.000,342,11064358,12405,0,1733559670,13005.342667159995,74.10954756000137,53424.48152928 2024-12-07,08:21:12.000,342,11064376,12165,0,1733559671,13005.32919453999,74.08135104000394,53424.43960656001 2024-12-07,08:21:13.000,342,11064428,12045,0,1733559672,13005.32919453999,74.1518423400048,53424.41864520001 2024-12-07,08:21:14.000,342,11064435,12165,0,1733559673,13005.322458229995,74.10954756000137,53424.47454216 2024-12-07,08:21:15.000,342,11064397,12165,0,1733559674,13005.30898560999,74.12364582000009,53424.47454216 2024-12-07,08:21:16.000,342,11064395,11925,0,1733559675,13005.322458229995,74.13774407999881,53424.43261944 2024-12-07,08:21:17.000,342,11064436,12045,0,1733559676,13005.31572192,74.13069494999945,53424.43960656001 2024-12-07,08:21:18.000,342,11064379,12325,0,1733559677,13005.31572192,74.12364582000009,53424.43960656001 2024-12-07,08:21:19.000,342,11064400,12245,0,1733559678,13005.322458229995,74.10249843000202,53424.4535808 2024-12-07,08:21:20.000,342,11064380,12005,0,1733559679,13005.32919453999,74.13774407999881,53424.43960656001 2024-12-07,08:21:21.000,342,11064379,12325,0,1733559680,13005.342667159995,74.11659669000073,53424.43261944 2024-12-07,08:21:22.000,342,11064439,12005,0,1733559681,13005.35613978,74.15889147000416,53424.43960656001 2024-12-07,08:21:23.000,342,11064445,12045,0,1733559682,13005.34940346999,74.17298973000288,53424.42563232 2024-12-07,08:21:24.000,342,11064375,12125,0,1733559683,13005.35613978,74.17298973000288,53424.41165808 2024-12-07,08:21:25.000,342,11064392,12125,0,1733559684,13005.32919453999,74.17298973000288,53424.397683840005 2024-12-07,08:21:26.000,342,11064363,12485,0,1733559685,13005.34940346999,74.18003886000224,53424.36973536001 2024-12-07,08:21:27.000,342,11064408,12165,0,1733559686,13005.34940346999,74.17298973000288,53424.43261944 2024-12-07,08:21:28.000,342,11064417,11805,0,1733559687,13005.31572192,74.18003886000224,53424.37672248 2024-12-07,08:21:29.000,342,11064383,12285,0,1733559688,13005.33593085,74.20118625000032,53424.397683840005 2024-12-07,08:21:30.000,342,11064367,11965,0,1733559689,13005.30898560999,74.21528450999904,53424.40467096 2024-12-07,08:21:31.000,342,11064358,11725,0,1733559690,13005.34940346999,74.20823537999968,53424.42563232 2024-12-07,08:21:32.000,342,11064420,11965,0,1733559691,13005.33593085,74.23643190000439,53424.42563232 2024-12-07,08:21:33.000,342,11064398,12005,0,1733559692,13005.362876089996,74.2223336399984,53424.41165808 2024-12-07,08:21:34.000,342,11064388,11965,0,1733559693,13005.34940346999,74.2223336399984,53424.43960656001 2024-12-07,08:21:35.000,342,11064380,12285,0,1733559694,13005.35613978,74.27872668000055,53424.446593680004 2024-12-07,08:21:36.000,342,11064397,12325,0,1733559695,13005.342667159995,74.26462842000183,53424.397683840005 2024-12-07,08:21:37.000,342,11064422,11645,0,1733559696,13005.35613978,74.23643190000439,53424.37672248 2024-12-07,08:21:38.000,342,11064418,11925,0,1733559697,13005.35613978,74.22938276999776,53424.41864520001 2024-12-07,08:21:39.000,342,11064405,12085,0,1733559698,13005.38982132999,74.2223336399984,53424.40467096 2024-12-07,08:21:40.000,342,11064415,11965,0,1733559699,13005.38982132999,74.21528450999904,53424.37672248 2024-12-07,08:21:41.000,342,11064393,12085,0,1733559700,13005.383085019996,74.2223336399984,53424.397683840005 2024-12-07,08:21:42.000,342,11064380,11925,0,1733559701,13005.362876089996,74.20823537999968,53424.36973536001 2024-12-07,08:21:43.000,342,11064410,12005,0,1733559702,13005.383085019996,74.24348103000375,53424.36973536001 2024-12-07,08:21:44.000,342,11064429,12245,0,1733559703,13005.35613978,74.2223336399984,53424.348774000006 2024-12-07,08:21:45.000,342,11064353,12005,0,1733559704,13005.362876089996,74.22938276999776,53424.36973536001 2024-12-07,08:21:46.000,342,11064395,12005,0,1733559705,13005.38982132999,74.26462842000183,53424.327812640004 2024-12-07,08:21:47.000,342,11064407,11965,0,1733559706,13005.41676657,74.2857758099999,53424.348774000006 2024-12-07,08:21:48.000,342,11064353,12085,0,1733559707,13005.39655764,74.27167755000119,53424.37672248 2024-12-07,08:21:49.000,342,11064437,11925,0,1733559708,13005.36961239999,74.27872668000055,53424.35576112 2024-12-07,08:21:50.000,342,11064407,12045,0,1733559709,13005.403293949996,74.30692319999798,53424.41864520001 2024-12-07,08:21:51.000,342,11064423,12045,0,1733559710,13005.39655764,74.31397233000462,53424.39069672001 2024-12-07,08:21:52.000,342,11064351,12085,0,1733559711,13005.423502879996,74.32102146000398,53424.35576112 2024-12-07,08:21:53.000,342,11064401,12045,0,1733559712,13005.403293949996,74.37741449999885,53424.348774000006 2024-12-07,08:21:54.000,342,11064382,12085,0,1733559713,13005.383085019996,74.34216885000205,53424.34178688001 2024-12-07,08:21:55.000,342,11064427,12125,0,1733559714,13005.41676657,74.38446362999821,53424.36973536001 2024-12-07,08:21:56.000,342,11064413,12045,0,1733559715,13005.37634871,74.39151276000484,53424.348774000006 2024-12-07,08:21:57.000,342,11064429,12205,0,1733559716,13005.383085019996,74.37036536999949,53424.41165808 2024-12-07,08:21:58.000,342,11064397,11725,0,1733559717,13005.39655764,74.37036536999949,53424.33479976 2024-12-07,08:21:59.000,342,11064452,12045,0,1733559718,13005.383085019996,74.38446362999821,53424.35576112 2024-12-07,08:22:00.000,342,11064398,11805,0,1733559719,13005.38982132999,74.37741449999885,53424.3138384 2024-12-07,08:22:01.000,342,11064384,12125,0,1733559720,13005.383085019996,74.41266015000292,53424.348774000006 2024-12-07,08:22:02.000,342,11064393,12045,0,1733559721,13005.383085019996,74.42675841000164,53424.3138384 2024-12-07,08:22:03.000,342,11064394,12245,0,1733559722,13005.362876089996,74.40561102000356,53424.3837096 2024-12-07,08:22:04.000,342,11064402,12165,0,1733559723,13005.33593085,74.42675841000164,53424.36973536001 2024-12-07,08:22:05.000,342,11064398,11965,0,1733559724,13005.32919453999,74.433807540001,53424.3138384 2024-12-07,08:22:06.000,342,11064398,12085,0,1733559725,13005.342667159995,74.53954448999866,53424.35576112 2024-12-07,08:22:07.000,342,11064415,12285,0,1733559726,13005.30898560999,74.51839710000058,53424.3138384 2024-12-07,08:22:08.000,342,11064393,12125,0,1733559727,13005.28877667999,74.50429884000187,53424.28588992 2024-12-07,08:22:09.000,342,11064396,12445,0,1733559728,13005.27530406,74.53954448999866,53424.28588992 2024-12-07,08:22:10.000,342,11064395,12445,0,1733559729,13005.241622509995,74.55364275000466,53424.25794144 2024-12-07,08:22:11.000,342,11064435,12005,0,1733559730,13005.25509513,74.60298666000017,53424.28588992 2024-12-07,08:22:12.000,342,11064415,11925,0,1733559731,13005.221413579995,74.57479014000273,53424.278902800004 2024-12-07,08:22:13.000,342,11064426,11925,0,1733559732,13005.201204649995,74.59593753000081,53424.299864160006 2024-12-07,08:22:14.000,342,11064427,11605,0,1733559733,13005.221413579995,74.58183927000209,53424.26492856 2024-12-07,08:22:15.000,342,11064441,12085,0,1733559734,13005.201204649995,74.55364275000466,53424.27191568001 2024-12-07,08:22:16.000,342,11064395,12125,0,1733559735,13005.17425941,74.59593753000081,53424.26492856 2024-12-07,08:22:17.000,342,11064428,12325,0,1733559736,13005.17425941,74.54659361999802,53424.299864160006 2024-12-07,08:22:18.000,342,11064355,12165,0,1733559737,13005.11363262,74.57479014000273,53424.25794144 2024-12-07,08:22:19.000,342,11064395,12485,0,1733559738,13005.059742139994,74.58183927000209,53424.25095432001 2024-12-07,08:22:20.000,342,11064344,11845,0,1733559739,13005.06647844999,74.59593753000081,53424.19505736 2024-12-07,08:22:21.000,342,11064393,11925,0,1733559740,13005.05300583,74.62413404999825,53424.23698008 2024-12-07,08:22:22.000,342,11064436,11805,0,1733559741,13005.00585165999,74.57479014000273,53424.18807024 2024-12-07,08:22:23.000,342,11064444,12125,0,1733559742,13004.992379039999,74.56774101000337,53424.16710888 2024-12-07,08:22:24.000,342,11064454,11925,0,1733559743,13005.00585165999,74.61708491999889,53424.14614752 2024-12-07,08:22:25.000,342,11064458,12045,0,1733559744,13004.931752249999,74.63823231000424,53424.15313464001 2024-12-07,08:22:26.000,342,11064359,12045,0,1733559745,13004.911543319999,74.61708491999889,53424.09025056 2024-12-07,08:22:27.000,342,11064421,12005,0,1733559746,13004.884598079989,74.6452814400036,53424.08326344001 2024-12-07,08:22:28.000,342,11064391,12085,0,1733559747,13004.850916529998,74.6452814400036,53424.11819904 2024-12-07,08:22:29.000,342,11064416,11725,0,1733559748,13004.864389149989,74.66642883000168,53424.132173280006 2024-12-07,08:22:30.000,342,11064343,12205,0,1733559749,13004.763344499988,74.66642883000168,53424.0692892 2024-12-07,08:22:31.000,342,11064357,12485,0,1733559750,13004.756608189993,74.67347796000104,53424.03435360001 2024-12-07,08:22:32.000,342,11064437,12045,0,1733559751,13004.743135569988,74.68757621999976,53424.02736648 2024-12-07,08:22:33.000,342,11064369,12325,0,1733559752,13004.736399259993,74.69462534999911,53424.04134072 2024-12-07,08:22:34.000,342,11064385,11965,0,1733559753,13004.743135569988,74.6805270900004,53424.00640512001 2024-12-07,08:22:35.000,342,11064370,11885,0,1733559754,13004.722926639988,74.68757621999976,53423.999418 2024-12-07,08:22:36.000,342,11064372,12005,0,1733559755,13004.736399259993,74.65937970000232,53424.013392240005 2024-12-07,08:22:37.000,342,11064372,12125,0,1733559756,13004.716190329993,74.66642883000168,53423.97845664 2024-12-07,08:22:38.000,342,11064401,12325,0,1733559757,13004.722926639988,74.65937970000232,53423.943521040004 2024-12-07,08:22:39.000,342,11064410,11845,0,1733559758,13004.675772469993,74.6452814400036,53423.9295468 2024-12-07,08:22:40.000,342,11064341,12165,0,1733559759,13004.702717710003,74.65937970000232,53423.91557256001 2024-12-07,08:22:41.000,342,11064372,12005,0,1733559760,13004.662299850002,74.63118318000488,53423.90159832 2024-12-07,08:22:42.000,342,11064384,12045,0,1733559761,13004.628618299997,74.6452814400036,53423.88063696 2024-12-07,08:22:43.000,342,11064425,12045,0,1733559762,13004.594936749992,74.6452814400036,53423.92255968 2024-12-07,08:22:44.000,342,11064410,11925,0,1733559763,13004.581464130002,74.62413404999825,53423.87364984 2024-12-07,08:22:45.000,342,11064412,11685,0,1733559764,13004.594936749992,74.62413404999825,53423.86666272001 2024-12-07,08:22:46.000,342,11064377,11805,0,1733559765,13004.594936749992,74.58183927000209,53423.80377864 2024-12-07,08:22:47.000,342,11064421,12325,0,1733559766,13004.588200439997,74.59593753000081,53423.845701360005 2024-12-07,08:22:48.000,342,11064394,12165,0,1733559767,13004.554518889992,74.57479014000273,53423.80377864 2024-12-07,08:22:49.000,342,11064402,12125,0,1733559768,13004.541046270002,74.55364275000466,53423.73390744 2024-12-07,08:22:50.000,342,11064357,12045,0,1733559769,13004.520837340002,74.57479014000273,53423.7548688 2024-12-07,08:22:51.000,342,11064398,12005,0,1733559770,13004.520837340002,74.55364275000466,53423.70595896 2024-12-07,08:22:52.000,342,11064377,12165,0,1733559771,13004.500628410002,74.55364275000466,53423.71993320001 2024-12-07,08:22:53.000,342,11064413,12125,0,1733559772,13004.534309959992,74.55364275000466,53423.73390744 2024-12-07,08:22:54.000,342,11064389,11805,0,1733559773,13004.514101029992,74.58183927000209,53423.74089456 2024-12-07,08:22:55.000,342,11064388,12045,0,1733559774,13004.507364719997,74.56069188000401,53423.70595896 2024-12-07,08:22:56.000,342,11064382,12165,0,1733559775,13004.480419480002,74.57479014000273,53423.64307488 2024-12-07,08:22:57.000,342,11064391,12205,0,1733559776,13004.500628410002,74.56069188000401,53423.66403624 2024-12-07,08:22:58.000,342,11064412,12085,0,1733559777,13004.493892099992,74.56774101000337,53423.65006200001 2024-12-07,08:22:59.000,342,11064398,12125,0,1733559778,13004.460210550002,74.54659361999802,53423.629100640006 2024-12-07,08:23:00.000,342,11064427,12085,0,1733559779,13004.480419480002,74.51839710000058,53423.59416504 2024-12-07,08:23:01.000,342,11064350,11925,0,1733559780,13004.480419480002,74.55364275000466,53423.55224232001 2024-12-07,08:23:02.000,342,11064373,11805,0,1733559781,13004.500628410002,74.53954448999866,53423.53128096001 2024-12-07,08:23:03.000,342,11064433,12325,0,1733559782,13004.473683169992,74.50429884000187,53423.57320368 2024-12-07,08:23:04.000,342,11064381,12125,0,1733559783,13004.493892099992,74.48315145000379,53423.52429384 2024-12-07,08:23:05.000,342,11064391,12085,0,1733559784,13004.507364719997,74.49020058000315,53423.51730672 2024-12-07,08:23:06.000,342,11064402,11845,0,1733559785,13004.487155789997,74.45495492999908,53423.489358240004 2024-12-07,08:23:07.000,342,11064408,12245,0,1733559786,13004.500628410002,74.433807540001,53423.51730672 2024-12-07,08:23:08.000,342,11064380,11965,0,1733559787,13004.514101029992,74.42675841000164,53423.475384 2024-12-07,08:23:09.000,342,11064396,12205,0,1733559788,13004.520837340002,74.42675841000164,53423.489358240004 2024-12-07,08:23:10.000,342,11064462,12325,0,1733559789,13004.554518889992,74.38446362999821,53423.440448400004 2024-12-07,08:23:11.000,342,11064407,12245,0,1733559790,13004.541046270002,74.41266015000292,53423.45442264001 2024-12-07,08:23:12.000,342,11064391,11965,0,1733559791,13004.567991509997,74.39151276000484,53423.461409760006 2024-12-07,08:23:13.000,342,11064397,12325,0,1733559792,13004.534309959992,74.38446362999821,53423.44743552 2024-12-07,08:23:14.000,342,11064452,11805,0,1733559793,13004.628618299997,74.38446362999821,53423.43346128001 2024-12-07,08:23:15.000,342,11064427,12005,0,1733559794,13004.594936749992,74.34921798000141,53423.3705772 2024-12-07,08:23:16.000,342,11064370,12005,0,1733559795,13004.615145679993,74.37741449999885,53423.36359008001 2024-12-07,08:23:17.000,342,11064390,12165,0,1733559796,13004.669036159998,74.36331624000013,53423.38455144001 2024-12-07,08:23:18.000,342,11064377,12205,0,1733559797,13004.675772469993,74.32102146000398,53423.37756432 2024-12-07,08:23:19.000,342,11064390,12165,0,1733559798,13004.709454019998,74.32102146000398,53423.37756432 2024-12-07,08:23:20.000,342,11064377,12325,0,1733559799,13004.743135569988,74.32102146000398,53423.34961584 2024-12-07,08:23:21.000,342,11064405,12045,0,1733559800,13004.736399259993,74.27167755000119,53423.39852568 2024-12-07,08:23:22.000,342,11064375,12285,0,1733559801,13004.776817119993,74.26462842000183,53423.32166736 2024-12-07,08:23:23.000,342,11064442,11965,0,1733559802,13004.837443909993,74.2223336399984,53423.32865448 2024-12-07,08:23:24.000,342,11064392,12205,0,1733559803,13004.844180219989,74.20118625000032,53423.30769312 2024-12-07,08:23:25.000,342,11064356,11965,0,1733559804,13004.864389149989,74.17298973000288,53423.30769312 2024-12-07,08:23:26.000,342,11064360,12485,0,1733559805,13004.891334389999,74.17298973000288,53423.25878328 2024-12-07,08:23:27.000,342,11064409,12005,0,1733559806,13004.938488559994,74.15889147000416,53423.30769312 2024-12-07,08:23:28.000,342,11064423,11885,0,1733559807,13004.925015939989,74.11659669000073,53423.34961584 2024-12-07,08:23:29.000,342,11064392,11925,0,1733559808,13004.931752249999,74.10954756000137,53423.293718880006 2024-12-07,08:23:30.000,342,11064381,12125,0,1733559809,13004.925015939989,74.10249843000202,53423.272757520004 2024-12-07,08:23:31.000,342,11064358,12005,0,1733559810,13004.945224869989,74.11659669000073,53423.35660296 2024-12-07,08:23:32.000,342,11064393,12245,0,1733559811,13004.918279629994,74.08135104000394,53423.34961584 2024-12-07,08:23:33.000,342,11064371,12245,0,1733559812,13004.958697489994,74.09544930000266,53423.28673176001 2024-12-07,08:23:34.000,342,11064395,12045,0,1733559813,13004.96543379999,74.10249843000202,53423.32166736 2024-12-07,08:23:35.000,342,11064386,11845,0,1733559814,13004.958697489994,74.13774407999881,53423.32166736 2024-12-07,08:23:36.000,342,11064399,11965,0,1733559815,13004.951961179999,74.20118625000032,53423.35660296 2024-12-07,08:23:37.000,342,11064398,12565,0,1733559816,13004.972170109999,74.10249843000202,53423.35660296 2024-12-07,08:23:38.000,342,11064365,12245,0,1733559817,13004.945224869989,74.15889147000416,53423.31468024001 2024-12-07,08:23:39.000,342,11064426,11965,0,1733559818,13004.931752249999,74.12364582000009,53423.37756432 2024-12-07,08:23:40.000,342,11064385,12365,0,1733559819,13004.918279629994,74.14479320999817,53423.36359008001 2024-12-07,08:23:41.000,342,11064367,11805,0,1733559820,13004.931752249999,74.18003886000224,53423.36359008001 2024-12-07,08:23:42.000,342,11064447,12085,0,1733559821,13004.951961179999,74.1518423400048,53423.3705772 2024-12-07,08:23:43.000,342,11064370,12085,0,1733559822,13004.945224869989,74.12364582000009,53423.31468024001 2024-12-07,08:23:44.000,342,11064376,12365,0,1733559823,13004.958697489994,74.13069494999945,53423.32865448 2024-12-07,08:23:45.000,342,11064410,11805,0,1733559824,13004.992379039999,74.0884001700033,53423.35660296 2024-12-07,08:23:46.000,342,11064420,12045,0,1733559825,13004.96543379999,74.12364582000009,53423.35660296 2024-12-07,08:23:47.000,342,11064390,11965,0,1733559826,13004.972170109999,74.0884001700033,53423.36359008001 2024-12-07,08:23:48.000,342,11064419,12005,0,1733559827,13005.012587969999,74.05315451999923,53423.43346128001 2024-12-07,08:23:49.000,342,11064434,12445,0,1733559828,13005.019324279994,74.02495800000179,53423.391538560005 2024-12-07,08:23:50.000,342,11064371,11925,0,1733559829,13005.032796899999,74.03200713000115,53423.39852568 2024-12-07,08:23:51.000,342,11064420,12165,0,1733559830,13005.039533209994,74.01790887000243,53423.44743552 2024-12-07,08:23:52.000,342,11064436,12205,0,1733559831,13005.032796899999,74.01085974000307,53423.41948704 2024-12-07,08:23:53.000,342,11064386,11645,0,1733559832,13005.02606058999,74.02495800000179,53423.39852568 2024-12-07,08:23:54.000,342,11064416,12045,0,1733559833,13005.02606058999,73.98971234999772,53423.41249992001 2024-12-07,08:23:55.000,342,11064448,11965,0,1733559834,13005.019324279994,73.99676148000435,53423.45442264001 2024-12-07,08:23:56.000,342,11064421,12125,0,1733559835,13005.00585165999,74.02495800000179,53423.440448400004 2024-12-07,08:23:57.000,342,11064424,12325,0,1733559836,13004.999115349994,73.96151583000028,53423.45442264001 2024-12-07,08:23:58.000,342,11064425,11885,0,1733559837,13005.02606058999,74.00381061000371,53423.53826808 2024-12-07,08:23:59.000,342,11064422,12245,0,1733559838,13004.98564272999,74.05315451999923,53423.48237112001 2024-12-07,08:24:00.000,342,11064437,12085,0,1733559839,13004.978906419994,74.08135104000394,53423.51730672 2024-12-07,08:24:01.000,342,11064380,12205,0,1733559840,13004.925015939989,74.09544930000266,53423.49634536 2024-12-07,08:24:02.000,342,11064397,11965,0,1733559841,13004.958697489994,74.13069494999945,53423.58019080001 2024-12-07,08:24:03.000,342,11064340,11805,0,1733559842,13004.925015939989,74.14479320999817,53423.55224232001 2024-12-07,08:24:04.000,342,11064398,12165,0,1733559843,13004.898070699994,74.20823537999968,53423.51730672 2024-12-07,08:24:05.000,342,11064388,12085,0,1733559844,13004.904807009989,74.20118625000032,53423.51730672 2024-12-07,08:24:06.000,342,11064376,12285,0,1733559845,13004.857652839994,74.2223336399984,53423.5452552 2024-12-07,08:24:07.000,342,11064446,12045,0,1733559846,13004.877861769994,74.27167755000119,53423.559229440005 2024-12-07,08:24:08.000,342,11064448,12165,0,1733559847,13004.830707599998,74.30692319999798,53423.559229440005 2024-12-07,08:24:09.000,342,11064372,11845,0,1733559848,13004.837443909993,74.36331624000013,53423.53826808 2024-12-07,08:24:10.000,342,11064417,11885,0,1733559849,13004.823971289989,74.37036536999949,53423.56621656 2024-12-07,08:24:11.000,342,11064396,11805,0,1733559850,13004.770080809998,74.37741449999885,53423.559229440005 2024-12-07,08:24:12.000,342,11064392,12005,0,1733559851,13004.803762359988,74.44085667000036,53423.58717792 2024-12-07,08:24:13.000,342,11064423,12005,0,1733559852,13004.776817119993,74.4690531899978,53423.57320368 2024-12-07,08:24:14.000,342,11064411,12125,0,1733559853,13004.797026049993,74.49020058000315,53423.58019080001 2024-12-07,08:24:15.000,342,11064457,12045,0,1733559854,13004.803762359988,74.51839710000058,53423.608139280004 2024-12-07,08:24:16.000,342,11064390,11965,0,1733559855,13004.790289739998,74.55364275000466,53423.57320368 2024-12-07,08:24:17.000,342,11064463,12205,0,1733559856,13004.790289739998,74.52544622999994,53423.58019080001 2024-12-07,08:24:18.000,342,11064373,12165,0,1733559857,13004.776817119993,74.58888840000145,53423.559229440005 2024-12-07,08:24:19.000,342,11064405,12245,0,1733559858,13004.763344499988,74.58888840000145,53423.559229440005 2024-12-07,08:24:20.000,342,11064401,11805,0,1733559859,13004.722926639988,74.59593753000081,53423.559229440005 2024-12-07,08:24:21.000,342,11064416,12085,0,1733559860,13004.756608189993,74.61003578999953,53423.58019080001 2024-12-07,08:24:22.000,342,11064426,12325,0,1733559861,13004.736399259993,74.62413404999825,53423.58019080001 2024-12-07,08:24:23.000,342,11064399,11885,0,1733559862,13004.695981399993,74.61708491999889,53423.5452552 2024-12-07,08:24:24.000,342,11064457,12165,0,1733559863,13004.729662949998,74.63118318000488,53423.58717792 2024-12-07,08:24:25.000,342,11064445,11965,0,1733559864,13004.702717710003,74.69462534999911,53423.58717792 2024-12-07,08:24:26.000,342,11064445,12325,0,1733559865,13004.702717710003,74.65937970000232,53423.55224232001 2024-12-07,08:24:27.000,342,11064402,11965,0,1733559866,13004.695981399993,74.67347796000104,53423.56621656 2024-12-07,08:24:28.000,342,11064372,11965,0,1733559867,13004.675772469993,74.69462534999911,53423.59416504 2024-12-07,08:24:29.000,342,11064459,11965,0,1733559868,13004.655563539993,74.6805270900004,53423.59416504 2024-12-07,08:24:30.000,342,11064395,11925,0,1733559869,13004.662299850002,74.69462534999911,53423.59416504 2024-12-07,08:24:31.000,342,11064445,12005,0,1733559870,13004.655563539993,74.68757621999976,53423.52429384 2024-12-07,08:24:32.000,342,11064426,11965,0,1733559871,13004.655563539993,74.72282187000383,53423.55224232001 2024-12-07,08:24:33.000,342,11064424,12245,0,1733559872,13004.621881990002,74.71577274000447,53423.53128096001 2024-12-07,08:24:34.000,342,11064412,12005,0,1733559873,13004.628618299997,74.7439692600019,53423.53128096001 2024-12-07,08:24:35.000,342,11064447,12165,0,1733559874,13004.588200439997,74.72282187000383,53423.53826808 2024-12-07,08:24:36.000,342,11064356,12005,0,1733559875,13004.581464130002,74.72987100000319,53423.58717792 2024-12-07,08:24:37.000,342,11064397,11925,0,1733559876,13004.588200439997,74.73692013000255,53423.51730672 2024-12-07,08:24:38.000,342,11064394,12085,0,1733559877,13004.581464130002,74.72987100000319,53423.5452552 2024-12-07,08:24:39.000,342,11064398,11805,0,1733559878,13004.547782579997,74.77216577999934,53423.56621656 2024-12-07,08:24:40.000,342,11064339,12125,0,1733559879,13004.588200439997,74.76511664999998,53423.53826808 2024-12-07,08:24:41.000,342,11064394,12045,0,1733559880,13004.547782579997,74.7933131700047,53423.5452552 2024-12-07,08:24:42.000,342,11064441,11965,0,1733559881,13004.547782579997,74.7792149099987,53423.53826808 2024-12-07,08:24:43.000,342,11064427,11925,0,1733559882,13004.527573649997,74.7933131700047,53423.53826808 2024-12-07,08:24:44.000,342,11064415,12285,0,1733559883,13004.520837340002,74.7439692600019,53423.51730672 2024-12-07,08:24:45.000,342,11064445,12365,0,1733559884,13004.507364719997,74.7933131700047,53423.49634536 2024-12-07,08:24:46.000,342,11064415,11925,0,1733559885,13004.493892099992,74.80741143000341,53423.51730672 2024-12-07,08:24:47.000,342,11064347,12165,0,1733559886,13004.480419480002,74.80741143000341,53423.46839688 2024-12-07,08:24:48.000,342,11064423,11845,0,1733559887,13004.446737929997,74.80036230000405,53423.50333248001 2024-12-07,08:24:49.000,342,11064402,11965,0,1733559888,13004.426528999997,74.75806752000062,53423.45442264001 2024-12-07,08:24:50.000,342,11064410,11925,0,1733559889,13004.406320069997,74.75806752000062,53423.461409760006 2024-12-07,08:24:51.000,342,11064414,12085,0,1733559890,13004.399583760001,74.75806752000062,53423.5452552 2024-12-07,08:24:52.000,342,11064403,12205,0,1733559891,13004.365902209996,74.75101839000126,53423.489358240004 2024-12-07,08:24:53.000,342,11064401,12285,0,1733559892,13004.365902209996,74.75101839000126,53423.51730672 2024-12-07,08:24:54.000,342,11064353,12645,0,1733559893,13004.392847449992,74.77216577999934,53423.53128096001 2024-12-07,08:24:55.000,342,11064422,11965,0,1733559894,13004.312011729991,74.76511664999998,53423.48237112001 2024-12-07,08:24:56.000,342,11064433,12165,0,1733559895,13004.345693279996,74.7439692600019,53423.461409760006 2024-12-07,08:24:57.000,342,11064442,12325,0,1733559896,13004.345693279996,74.75101839000126,53423.46839688 2024-12-07,08:24:58.000,342,11064385,12165,0,1733559897,13004.325484349996,74.72282187000383,53423.45442264001 2024-12-07,08:24:59.000,342,11064371,12205,0,1733559898,13004.318748040001,74.72282187000383,53423.440448400004 2024-12-07,08:25:00.000,342,11064395,12085,0,1733559899,13004.325484349996,74.70872360999783,53423.461409760006 2024-12-07,08:25:01.000,342,11064415,11805,0,1733559900,13004.318748040001,74.69462534999911,53423.43346128001 2024-12-07,08:25:02.000,342,11064395,12285,0,1733559901,13004.312011729991,74.72987100000319,53423.41249992001 2024-12-07,08:25:03.000,342,11064396,11765,0,1733559902,13004.318748040001,74.6805270900004,53423.39852568 2024-12-07,08:25:04.000,342,11064418,12085,0,1733559903,13004.312011729991,74.69462534999911,53423.35660296 2024-12-07,08:25:05.000,342,11064386,12085,0,1733559904,13004.352429589992,74.70167447999847,53423.391538560005 2024-12-07,08:25:06.000,342,11064417,12285,0,1733559905,13004.352429589992,74.73692013000255,53423.43346128001 2024-12-07,08:25:07.000,342,11064354,11925,0,1733559906,13004.359165900001,74.69462534999911,53423.38455144001 2024-12-07,08:25:08.000,342,11064401,12085,0,1733559907,13004.372638519992,74.70167447999847,53423.41249992001 2024-12-07,08:25:09.000,342,11064423,12285,0,1733559908,13004.392847449992,74.70872360999783,53423.39852568 2024-12-07,08:25:10.000,342,11064357,12005,0,1733559909,13004.372638519992,74.72282187000383,53423.41948704 2024-12-07,08:25:11.000,342,11064437,12245,0,1733559910,13004.406320069997,74.73692013000255,53423.405512799996 2024-12-07,08:25:12.000,342,11064385,12245,0,1733559911,13004.426528999997,74.75101839000126,53423.41249992001 2024-12-07,08:25:13.000,342,11064405,12005,0,1733559912,13004.460210550002,74.75101839000126,53423.461409760006 2024-12-07,08:25:14.000,342,11064426,12125,0,1733559913,13004.433265309992,74.7792149099987,53423.43346128001 2024-12-07,08:25:15.000,342,11064390,12165,0,1733559914,13004.433265309992,74.7792149099987,53423.39852568 2024-12-07,08:25:16.000,342,11064432,12045,0,1733559915,13004.473683169992,74.7439692600019,53423.42647416 2024-12-07,08:25:17.000,342,11064445,11885,0,1733559916,13004.453474239992,74.81446056000277,53423.41948704 2024-12-07,08:25:18.000,342,11064386,12285,0,1733559917,13004.466946859997,74.7933131700047,53423.440448400004 2024-12-07,08:25:19.000,342,11064405,12125,0,1733559918,13004.500628410002,74.80036230000405,53423.42647416 2024-12-07,08:25:20.000,342,11064434,12285,0,1733559919,13004.520837340002,74.82855882000149,53423.440448400004 2024-12-07,08:25:21.000,342,11064476,12325,0,1733559920,13004.500628410002,74.82855882000149,53423.440448400004 2024-12-07,08:25:22.000,342,11064369,12205,0,1733559921,13004.527573649997,74.84970620999957,53423.42647416 2024-12-07,08:25:23.000,342,11064431,12005,0,1733559922,13004.507364719997,74.85675533999893,53423.43346128001 2024-12-07,08:25:24.000,342,11064407,12165,0,1733559923,13004.541046270002,74.90609925000172,53423.41249992001 2024-12-07,08:25:25.000,342,11064358,12045,0,1733559924,13004.534309959992,74.88495186000364,53423.42647416 2024-12-07,08:25:26.000,342,11064424,12285,0,1733559925,13004.547782579997,74.87085359999764,53423.41948704 2024-12-07,08:25:27.000,342,11064375,11965,0,1733559926,13004.541046270002,74.85675533999893,53423.440448400004 2024-12-07,08:25:28.000,342,11064349,12005,0,1733559927,13004.554518889992,74.93429576999915,53423.405512799996 2024-12-07,08:25:29.000,342,11064391,11965,0,1733559928,13004.615145679993,74.91314838000108,53423.391538560005 2024-12-07,08:25:30.000,342,11064370,11605,0,1733559929,13004.581464130002,74.92019751000043,53423.45442264001 2024-12-07,08:25:31.000,342,11064402,12085,0,1733559930,13004.608409369997,74.90609925000172,53423.39852568 2024-12-07,08:25:32.000,342,11064381,11845,0,1733559931,13004.615145679993,74.94839402999787,53423.42647416 2024-12-07,08:25:33.000,342,11064434,12125,0,1733559932,13004.635354609993,74.93429576999915,53423.461409760006 2024-12-07,08:25:34.000,342,11064429,12005,0,1733559933,13004.621881990002,74.92019751000043,53423.440448400004 2024-12-07,08:25:35.000,342,11064387,11925,0,1733559934,13004.635354609993,74.93429576999915,53423.48237112001 2024-12-07,08:25:36.000,342,11064372,12165,0,1733559935,13004.662299850002,74.94839402999787,53423.475384 2024-12-07,08:25:37.000,342,11064410,12125,0,1733559936,13004.648827229998,74.92019751000043,53423.461409760006 2024-12-07,08:25:38.000,342,11064433,11805,0,1733559937,13004.635354609993,74.90609925000172,53423.43346128001 2024-12-07,08:25:39.000,342,11064392,12525,0,1733559938,13004.689245089998,74.89905012000236,53423.461409760006 2024-12-07,08:25:40.000,342,11064408,12165,0,1733559939,13004.669036159998,74.91314838000108,53423.45442264001 2024-12-07,08:25:41.000,342,11064368,12485,0,1733559940,13004.709454019998,74.91314838000108,53423.405512799996 2024-12-07,08:25:42.000,342,11064386,12165,0,1733559941,13004.736399259993,74.9272466399998,53423.461409760006 2024-12-07,08:25:43.000,342,11064467,12205,0,1733559942,13004.709454019998,74.87790273000428,53423.52429384 2024-12-07,08:25:44.000,342,11064404,12005,0,1733559943,13004.702717710003,74.88495186000364,53423.5452552 2024-12-07,08:25:45.000,342,11064449,12005,0,1733559944,13004.722926639988,74.87790273000428,53423.51730672 2024-12-07,08:25:46.000,342,11064415,12005,0,1733559945,13004.743135569988,74.87790273000428,53423.51730672 2024-12-07,08:25:47.000,342,11064395,12165,0,1733559946,13004.702717710003,74.892000990003,53423.53128096001 2024-12-07,08:25:48.000,342,11064400,12125,0,1733559947,13004.695981399993,74.83560795000085,53423.53128096001 2024-12-07,08:25:49.000,342,11064396,12525,0,1733559948,13004.743135569988,74.88495186000364,53423.52429384 2024-12-07,08:25:50.000,342,11064432,12365,0,1733559949,13004.729662949998,74.86380446999829,53423.52429384 2024-12-07,08:25:51.000,342,11064337,12045,0,1733559950,13004.702717710003,74.87790273000428,53423.57320368 2024-12-07,08:25:52.000,342,11064391,12085,0,1733559951,13004.722926639988,74.87790273000428,53423.53826808 2024-12-07,08:25:53.000,342,11064409,11965,0,1733559952,13004.749871879998,74.90609925000172,53423.53826808 2024-12-07,08:25:54.000,342,11064393,12125,0,1733559953,13004.702717710003,74.88495186000364,53423.52429384 2024-12-07,08:25:55.000,342,11064371,12045,0,1733559954,13004.716190329993,74.88495186000364,53423.55224232001 2024-12-07,08:25:56.000,342,11064370,12125,0,1733559955,13004.722926639988,74.92019751000043,53423.55224232001 2024-12-07,08:25:57.000,342,11064449,12045,0,1733559956,13004.655563539993,74.91314838000108,53423.55224232001 2024-12-07,08:25:58.000,342,11064405,12325,0,1733559957,13004.655563539993,74.91314838000108,53423.52429384 2024-12-07,08:25:59.000,342,11064451,12365,0,1733559958,13004.635354609993,74.91314838000108,53423.510319600005 2024-12-07,08:26:00.000,342,11064451,12245,0,1733559959,13004.608409369997,74.9554431600045,53423.55224232001 2024-12-07,08:26:01.000,342,11064397,12165,0,1733559960,13004.621881990002,74.9554431600045,53423.58019080001 2024-12-07,08:26:02.000,342,11064410,11965,0,1733559961,13004.601673060002,74.96954142000322,53423.59416504 2024-12-07,08:26:03.000,342,11064436,12085,0,1733559962,13004.601673060002,75.00478707000002,53423.60115216001 2024-12-07,08:26:04.000,342,11064395,11845,0,1733559963,13004.554518889992,75.00478707000002,53423.52429384 2024-12-07,08:26:05.000,342,11064422,12045,0,1733559964,13004.554518889992,75.0259344599981,53423.510319600005 2024-12-07,08:26:06.000,342,11064415,11885,0,1733559965,13004.547782579997,75.00478707000002,53423.58019080001 2024-12-07,08:26:07.000,342,11064407,12645,0,1733559966,13004.507364719997,75.00478707000002,53423.51730672 2024-12-07,08:26:08.000,342,11064438,12125,0,1733559967,13004.493892099992,75.01183619999938,53423.56621656 2024-12-07,08:26:09.000,342,11064431,12285,0,1733559968,13004.473683169992,75.01888532999874,53423.559229440005 2024-12-07,08:26:10.000,342,11064406,11925,0,1733559969,13004.446737929997,75.03298359000473,53423.52429384 2024-12-07,08:26:11.000,342,11064403,11765,0,1733559970,13004.433265309992,75.03298359000473,53423.5452552 2024-12-07,08:26:12.000,342,11064418,11765,0,1733559971,13004.413056379992,75.04003272000409,53423.50333248001 2024-12-07,08:26:13.000,342,11064431,12125,0,1733559972,13004.406320069997,75.03298359000473,53423.53128096001 2024-12-07,08:26:14.000,342,11064406,11925,0,1733559973,13004.379374830001,75.05413098000281,53423.461409760006 2024-12-07,08:26:15.000,342,11064376,12325,0,1733559974,13004.359165900001,75.01888532999874,53423.46839688 2024-12-07,08:26:16.000,342,11064403,12045,0,1733559975,13004.386111139997,75.00478707000002,53423.49634536 2024-12-07,08:26:17.000,342,11064364,11645,0,1733559976,13004.345693279996,74.98363968000194,53423.51730672 2024-12-07,08:26:18.000,342,11064388,12005,0,1733559977,13004.352429589992,74.98363968000194,53423.510319600005 2024-12-07,08:26:19.000,342,11064419,12005,0,1733559978,13004.365902209996,74.99773794000066,53423.51730672 2024-12-07,08:26:20.000,342,11064430,11845,0,1733559979,13004.332220659991,75.01888532999874,53423.50333248001 2024-12-07,08:26:21.000,342,11064326,12325,0,1733559980,13004.332220659991,74.9554431600045,53423.41249992001 2024-12-07,08:26:22.000,342,11064450,11885,0,1733559981,13004.332220659991,74.9272466399998,53423.440448400004 2024-12-07,08:26:23.000,342,11064447,12085,0,1733559982,13004.332220659991,74.96954142000322,53423.440448400004 2024-12-07,08:26:24.000,342,11064431,12005,0,1733559983,13004.318748040001,74.96954142000322,53423.44743552 2024-12-07,08:26:25.000,342,11064414,12205,0,1733559984,13004.298539110001,74.98363968000194,53423.405512799996 2024-12-07,08:26:26.000,342,11064396,12085,0,1733559985,13004.305275419996,74.96249229000387,53423.342628720005 2024-12-07,08:26:27.000,342,11064442,11925,0,1733559986,13004.271593869991,74.94839402999787,53423.440448400004 2024-12-07,08:26:28.000,342,11064377,11965,0,1733559987,13004.271593869991,74.89905012000236,53423.36359008001 2024-12-07,08:26:29.000,342,11064435,11805,0,1733559988,13004.264857559996,74.892000990003,53423.41948704 2024-12-07,08:26:30.000,342,11064386,12245,0,1733559989,13004.25812125,74.91314838000108,53423.34961584 2024-12-07,08:26:31.000,342,11064375,11885,0,1733559990,13004.25812125,74.91314838000108,53423.391538560005 2024-12-07,08:26:32.000,342,11064411,12245,0,1733559991,13004.231176009991,74.91314838000108,53423.39852568 2024-12-07,08:26:33.000,342,11064446,12165,0,1733559992,13004.231176009991,74.88495186000364,53423.33564160001 2024-12-07,08:26:34.000,342,11064397,12085,0,1733559993,13004.184021839996,74.88495186000364,53423.35660296 2024-12-07,08:26:35.000,342,11064416,12125,0,1733559994,13004.19075814999,74.90609925000172,53423.32865448 2024-12-07,08:26:36.000,342,11064375,12205,0,1733559995,13004.17728553,74.88495186000364,53423.26577040001 2024-12-07,08:26:37.000,342,11064382,12045,0,1733559996,13004.15034028999,74.90609925000172,53423.31468024001 2024-12-07,08:26:38.000,342,11064415,11925,0,1733559997,13004.19749446,74.87790273000428,53423.31468024001 2024-12-07,08:26:39.000,342,11064348,11885,0,1733559998,13004.15034028999,74.9272466399998,53423.2308348 2024-12-07,08:26:40.000,342,11064395,12125,0,1733559999,13004.103186119995,74.89905012000236,53423.272757520004 2024-12-07,08:26:41.000,342,11064346,11965,0,1733560000,13004.07624088,74.93429576999915,53423.25179616 2024-12-07,08:26:42.000,342,11064367,12045,0,1733560001,13004.042559329995,74.94134489999851,53423.2308348 2024-12-07,08:26:43.000,342,11064412,12205,0,1733560002,13004.03582302,74.92019751000043,53423.2308348 2024-12-07,08:26:44.000,342,11064419,12045,0,1733560003,13004.002141469995,74.91314838000108,53423.237821919996 2024-12-07,08:26:45.000,342,11064430,12165,0,1733560004,13003.98866884999,74.94134489999851,53423.223847680005 2024-12-07,08:26:46.000,342,11064387,12325,0,1733560005,13003.99540516,74.9554431600045,53423.20288632 2024-12-07,08:26:47.000,342,11064380,11965,0,1733560006,13003.981932539995,74.9554431600045,53423.19589920001 2024-12-07,08:26:48.000,342,11064403,12125,0,1733560007,13003.981932539995,74.92019751000043,53423.20987344 2024-12-07,08:26:49.000,342,11064375,11885,0,1733560008,13003.99540516,74.94839402999787,53423.15397648 2024-12-07,08:26:50.000,342,11064376,12005,0,1733560009,13003.97519623,74.9906888100013,53423.13301512 2024-12-07,08:26:51.000,342,11064420,12045,0,1733560010,13003.96845991999,74.98363968000194,53423.09807952001 2024-12-07,08:26:52.000,342,11064408,11885,0,1733560011,13003.96845991999,74.96954142000322,53423.13301512 2024-12-07,08:26:53.000,342,11064400,12085,0,1733560012,13003.96845991999,74.98363968000194,53423.09807952001 2024-12-07,08:26:54.000,342,11064348,11845,0,1733560013,13003.921305749995,74.94839402999787,53423.06314392 2024-12-07,08:26:55.000,342,11064412,12005,0,1733560014,13003.9549873,74.9554431600045,53423.11904088001 2024-12-07,08:26:56.000,342,11064369,12125,0,1733560015,13003.9549873,74.94839402999787,53423.14000224 2024-12-07,08:26:57.000,342,11064362,12165,0,1733560016,13003.93477837,74.9272466399998,53423.105066640004 2024-12-07,08:26:58.000,342,11064404,12125,0,1733560017,13003.93477837,74.88495186000364,53423.11904088001 2024-12-07,08:26:59.000,342,11064323,12285,0,1733560018,13003.96845991999,74.87790273000428,53423.14698936001 2024-12-07,08:27:00.000,342,11064417,12085,0,1733560019,13003.941514679995,74.892000990003,53423.07711816001 2024-12-07,08:27:01.000,342,11064382,12245,0,1733560020,13003.93477837,74.82855882000149,53423.070131039996 2024-12-07,08:27:02.000,342,11064348,12245,0,1733560021,13003.94825098999,74.84265708000021,53423.105066640004 2024-12-07,08:27:03.000,342,11064403,11965,0,1733560022,13003.941514679995,74.80036230000405,53423.04916968001 2024-12-07,08:27:04.000,342,11064367,12045,0,1733560023,13003.921305749995,74.80036230000405,53423.01423408 2024-12-07,08:27:05.000,342,11064395,12125,0,1733560024,13003.901096819995,74.7933131700047,53423.00025984001 2024-12-07,08:27:06.000,342,11064354,12165,0,1733560025,13003.89436051,74.77216577999934,53423.04218256 2024-12-07,08:27:07.000,342,11064387,12045,0,1733560026,13003.91456944,74.78626403999806,53423.0212212 2024-12-07,08:27:08.000,342,11064379,11925,0,1733560027,13003.901096819995,74.70167447999847,53423.00025984001 2024-12-07,08:27:09.000,342,11064379,11845,0,1733560028,13003.89436051,74.70872360999783,53423.00025984001 2024-12-07,08:27:10.000,342,11064367,12125,0,1733560029,13003.860678959994,74.72282187000383,53423.04916968001 2024-12-07,08:27:11.000,342,11064395,11965,0,1733560030,13003.90783312999,74.69462534999911,53423.105066640004 2024-12-07,08:27:12.000,342,11064433,12285,0,1733560031,13003.89436051,74.67347796000104,53423.0212212 2024-12-07,08:27:13.000,342,11064362,12165,0,1733560032,13003.880887889994,74.65233057000296,53423.00025984001 2024-12-07,08:27:14.000,342,11064427,12005,0,1733560033,13003.87415158,74.65233057000296,53422.96532424 2024-12-07,08:27:15.000,342,11064421,12005,0,1733560034,13003.82699740999,74.67347796000104,53423.007246960005 2024-12-07,08:27:16.000,342,11064386,11805,0,1733560035,13003.840470029994,74.70167447999847,53422.99327272 2024-12-07,08:27:17.000,342,11064369,12045,0,1733560036,13003.82699740999,74.71577274000447,53423.01423408 2024-12-07,08:27:18.000,342,11064425,12085,0,1733560037,13003.793315859999,74.70872360999783,53423.03519544 2024-12-07,08:27:19.000,342,11064410,12285,0,1733560038,13003.76637061999,74.72282187000383,53423.06314392 2024-12-07,08:27:20.000,342,11064415,11925,0,1733560039,13003.719216449994,74.7439692600019,53422.9862856 2024-12-07,08:27:21.000,342,11064413,12205,0,1733560040,13003.739425379994,74.75101839000126,53422.9862856 2024-12-07,08:27:22.000,342,11064389,12125,0,1733560041,13003.759634309994,74.77216577999934,53423.01423408 2024-12-07,08:27:23.000,342,11064405,12005,0,1733560042,13003.725952759989,74.7933131700047,53422.9862856 2024-12-07,08:27:24.000,342,11064411,11965,0,1733560043,13003.74616168999,74.78626403999806,53422.97929848001 2024-12-07,08:27:25.000,342,11064401,12005,0,1733560044,13003.719216449994,74.80036230000405,53422.9862856 2024-12-07,08:27:26.000,342,11064368,11885,0,1733560045,13003.692271209999,74.78626403999806,53422.97231136 2024-12-07,08:27:27.000,342,11064363,11725,0,1733560046,13003.692271209999,74.80036230000405,53422.9862856 2024-12-07,08:27:28.000,342,11064433,12245,0,1733560047,13003.719216449994,74.80036230000405,53422.937375760004 2024-12-07,08:27:29.000,342,11064414,12125,0,1733560048,13003.692271209999,74.84265708000021,53422.9862856 2024-12-07,08:27:30.000,342,11064380,12005,0,1733560049,13003.672062279998,74.84970620999957,53422.95135000001 2024-12-07,08:27:31.000,342,11064430,11965,0,1733560050,13003.712480139999,74.82150969000213,53422.96532424 2024-12-07,08:27:32.000,342,11064380,11965,0,1733560051,13003.705743829989,74.84970620999957,53422.90942728001 2024-12-07,08:27:33.000,342,11064441,11965,0,1733560052,13003.739425379994,74.82150969000213,53422.95135000001 2024-12-07,08:27:34.000,342,11064403,12165,0,1733560053,13003.752897999999,74.86380446999829,53422.97929848001 2024-12-07,08:27:35.000,342,11064405,11725,0,1733560054,13003.773106929999,74.892000990003,53422.97231136 2024-12-07,08:27:36.000,342,11064375,11765,0,1733560055,13003.76637061999,74.892000990003,53422.97231136 2024-12-07,08:27:37.000,342,11064367,12045,0,1733560056,13003.739425379994,74.85675533999893,53422.9862856 2024-12-07,08:27:38.000,342,11064359,11965,0,1733560057,13003.76637061999,74.892000990003,53422.99327272 2024-12-07,08:27:39.000,342,11064430,12005,0,1733560058,13003.773106929999,74.88495186000364,53422.99327272 2024-12-07,08:27:40.000,342,11064375,12045,0,1733560059,13003.800052169994,74.90609925000172,53422.94436288 2024-12-07,08:27:41.000,342,11064418,12005,0,1733560060,13003.773106929999,74.89905012000236,53423.00025984001 2024-12-07,08:27:42.000,342,11064367,12005,0,1733560061,13003.813524789999,74.88495186000364,53422.99327272 2024-12-07,08:27:43.000,342,11064382,12005,0,1733560062,13003.800052169994,74.89905012000236,53422.97929848001 2024-12-07,08:27:44.000,342,11064396,12285,0,1733560063,13003.84720633999,74.92019751000043,53423.007246960005 2024-12-07,08:27:45.000,342,11064350,11965,0,1733560064,13003.840470029994,74.892000990003,53423.0212212 2024-12-07,08:27:46.000,342,11064408,12045,0,1733560065,13003.80678847999,74.9272466399998,53422.9862856 2024-12-07,08:27:47.000,342,11064434,11885,0,1733560066,13003.87415158,74.93429576999915,53423.03519544 2024-12-07,08:27:48.000,342,11064438,12045,0,1733560067,13003.901096819995,74.94839402999787,53423.07711816001 2024-12-07,08:27:49.000,342,11064418,11925,0,1733560068,13003.89436051,74.96249229000387,53423.06314392 2024-12-07,08:27:50.000,342,11064459,11965,0,1733560069,13003.901096819995,74.96954142000322,53423.04916968001 2024-12-07,08:27:51.000,342,11064407,11885,0,1733560070,13003.941514679995,75.00478707000002,53423.11904088001 2024-12-07,08:27:52.000,342,11064455,12005,0,1733560071,13003.96845991999,75.01183619999938,53423.056156800005 2024-12-07,08:27:53.000,342,11064426,12085,0,1733560072,13003.96845991999,74.96954142000322,53423.09807952001 2024-12-07,08:27:54.000,342,11064431,12325,0,1733560073,13003.96845991999,74.99773794000066,53423.0910924 2024-12-07,08:27:55.000,342,11064407,11965,0,1733560074,13003.96845991999,75.01183619999938,53423.04218256 2024-12-07,08:27:56.000,342,11064397,12045,0,1733560075,13003.96845991999,75.04003272000409,53423.070131039996 2024-12-07,08:27:57.000,342,11064433,12125,0,1733560076,13004.01561409,75.05413098000281,53423.0910924 2024-12-07,08:27:58.000,342,11064419,12085,0,1733560077,13004.002141469995,75.04708185000345,53423.0910924 2024-12-07,08:27:59.000,342,11064410,12085,0,1733560078,13003.97519623,75.04003272000409,53423.14698936001 2024-12-07,08:28:00.000,342,11064444,12325,0,1733560079,13004.02908670999,75.06822924000153,53423.14000224 2024-12-07,08:28:01.000,342,11064396,12045,0,1733560080,13003.99540516,75.1387205400024,53423.20288632 2024-12-07,08:28:02.000,342,11064454,12325,0,1733560081,13004.022350399995,75.15281880000111,53423.174937840005 2024-12-07,08:28:03.000,342,11064434,12565,0,1733560082,13004.022350399995,75.14576967000176,53423.18192496 2024-12-07,08:28:04.000,342,11064382,12565,0,1733560083,13003.99540516,75.15281880000111,53423.237821919996 2024-12-07,08:28:05.000,342,11064437,12085,0,1733560084,13004.022350399995,75.18101531999855,53423.19589920001 2024-12-07,08:28:06.000,342,11064421,12125,0,1733560085,13003.97519623,75.21626097000262,53423.20987344 2024-12-07,08:28:07.000,342,11064414,12165,0,1733560086,13003.98866884999,75.21626097000262,53423.21686056001 2024-12-07,08:28:08.000,342,11064404,12005,0,1733560087,13003.96845991999,75.23035923000134,53423.27974464 2024-12-07,08:28:09.000,342,11064398,12165,0,1733560088,13003.93477837,75.26560487999814,53423.25179616 2024-12-07,08:28:10.000,342,11064423,12125,0,1733560089,13003.9549873,75.31494879000093,53423.2308348 2024-12-07,08:28:11.000,342,11064354,12005,0,1733560090,13003.961723609995,75.32199792000029,53423.272757520004 2024-12-07,08:28:12.000,342,11064425,12085,0,1733560091,13003.97519623,75.35019443999772,53423.272757520004 2024-12-07,08:28:13.000,342,11064429,11965,0,1733560092,13003.90783312999,75.32199792000029,53423.25878328 2024-12-07,08:28:14.000,342,11064404,11925,0,1733560093,13003.94825098999,75.35019443999772,53423.25878328 2024-12-07,08:28:15.000,342,11064428,12285,0,1733560094,13003.941514679995,75.37134183000308,53423.272757520004 2024-12-07,08:28:16.000,342,11064398,12325,0,1733560095,13003.96845991999,75.39248922000115,53423.25179616 2024-12-07,08:28:17.000,342,11064428,11845,0,1733560096,13003.9549873,75.42068573999859,53423.26577040001 2024-12-07,08:28:18.000,342,11064388,12165,0,1733560097,13003.97519623,75.42773486999795,53423.272757520004 2024-12-07,08:28:19.000,342,11064401,11645,0,1733560098,13003.94825098999,75.46298052000202,53423.223847680005 2024-12-07,08:28:20.000,342,11064425,12085,0,1733560099,13004.00887777999,75.47002965000138,53423.27974464 2024-12-07,08:28:21.000,342,11064415,12285,0,1733560100,13004.022350399995,75.51232443000481,53423.31468024001 2024-12-07,08:28:22.000,342,11064419,12005,0,1733560101,13004.00887777999,75.52642269000353,53423.25878328 2024-12-07,08:28:23.000,342,11064359,11805,0,1733560102,13004.00887777999,75.56871746999968,53423.272757520004 2024-12-07,08:28:24.000,342,11064432,12165,0,1733560103,13004.022350399995,75.58986485999776,53423.272757520004 2024-12-07,08:28:25.000,342,11064384,12005,0,1733560104,13004.00887777999,75.61101225000311,53423.33564160001 2024-12-07,08:28:26.000,342,11064417,11845,0,1733560105,13004.042559329995,75.63215964000119,53423.272757520004 2024-12-07,08:28:27.000,342,11064406,11965,0,1733560106,13004.02908670999,75.61101225000311,53423.237821919996 2024-12-07,08:28:28.000,342,11064397,12285,0,1733560107,13004.022350399995,75.61806138000247,53423.27974464 2024-12-07,08:28:29.000,342,11064456,12165,0,1733560108,13004.00887777999,75.64625789999991,53423.30769312 2024-12-07,08:28:30.000,342,11064402,12605,0,1733560109,13004.022350399995,75.62511051000183,53423.31468024001 2024-12-07,08:28:31.000,342,11064390,12005,0,1733560110,13004.02908670999,75.63215964000119,53423.32166736 2024-12-07,08:28:32.000,342,11064364,12125,0,1733560111,13004.00887777999,75.5969139900044,53423.31468024001 2024-12-07,08:28:33.000,342,11064406,12045,0,1733560112,13004.02908670999,75.61101225000311,53423.36359008001 2024-12-07,08:28:34.000,342,11064413,12005,0,1733560113,13004.022350399995,75.63215964000119,53423.32166736 2024-12-07,08:28:35.000,342,11064401,12325,0,1733560114,13004.06950456999,75.62511051000183,53423.342628720005 2024-12-07,08:28:36.000,342,11064413,12445,0,1733560115,13004.06950456999,75.61101225000311,53423.32166736 2024-12-07,08:28:37.000,342,11064437,12045,0,1733560116,13004.04929563999,75.63215964000119,53423.34961584 2024-12-07,08:28:38.000,342,11064414,12205,0,1733560117,13004.04929563999,75.61101225000311,53423.32166736 2024-12-07,08:28:39.000,342,11064422,12045,0,1733560118,13004.09644981,75.61101225000311,53423.39852568 2024-12-07,08:28:40.000,342,11064395,11925,0,1733560119,13004.02908670999,75.5969139900044,53423.34961584 2024-12-07,08:28:41.000,342,11064477,11805,0,1733560120,13004.05603195,75.5969139900044,53423.35660296 2024-12-07,08:28:42.000,342,11064413,12165,0,1733560121,13004.022350399995,75.63215964000119,53423.38455144001 2024-12-07,08:28:43.000,342,11064425,11765,0,1733560122,13004.06950456999,75.61101225000311,53423.36359008001 2024-12-07,08:28:44.000,342,11064386,12205,0,1733560123,13004.05603195,75.62511051000183,53423.34961584 2024-12-07,08:28:45.000,342,11064434,12005,0,1733560124,13004.04929563999,75.61101225000311,53423.36359008001 2024-12-07,08:28:46.000,342,11064416,12165,0,1733560125,13004.042559329995,75.5969139900044,53423.34961584 2024-12-07,08:28:47.000,342,11064436,11805,0,1733560126,13004.04929563999,75.61806138000247,53423.36359008001 2024-12-07,08:28:48.000,342,11064394,11885,0,1733560127,13004.062768259995,75.63920877000055,53423.37756432 2024-12-07,08:28:49.000,342,11064469,12045,0,1733560128,13004.082977189995,75.64625789999991,53423.41948704 2024-12-07,08:28:50.000,342,11064437,12325,0,1733560129,13004.103186119995,75.64625789999991,53423.41948704 2024-12-07,08:28:51.000,342,11064426,12205,0,1733560130,13004.082977189995,75.65330702999927,53423.44743552 2024-12-07,08:28:52.000,342,11064411,12125,0,1733560131,13004.09644981,75.63215964000119,53423.38455144001 2024-12-07,08:28:53.000,342,11064424,12045,0,1733560132,13004.09644981,75.64625789999991,53423.405512799996 2024-12-07,08:28:54.000,342,11064370,12125,0,1733560133,13004.11665874,75.63920877000055,53423.43346128001 2024-12-07,08:28:55.000,342,11064465,12045,0,1733560134,13004.13686767,75.63215964000119,53423.41249992001 2024-12-07,08:28:56.000,342,11064415,12205,0,1733560135,13004.123395049995,75.61806138000247,53423.43346128001 2024-12-07,08:28:57.000,342,11064399,11845,0,1733560136,13004.09644981,75.61806138000247,53423.42647416 2024-12-07,08:28:58.000,342,11064405,12205,0,1733560137,13004.10992242999,75.63920877000055,53423.41948704 2024-12-07,08:28:59.000,342,11064414,11885,0,1733560138,13004.13013135999,75.63920877000055,53423.461409760006 2024-12-07,08:29:00.000,342,11064393,11925,0,1733560139,13004.17054921999,75.63215964000119,53423.42647416 2024-12-07,08:29:01.000,342,11064445,12005,0,1733560140,13004.17728553,75.61101225000311,53423.42647416 2024-12-07,08:29:02.000,342,11064400,12285,0,1733560141,13004.1570766,75.61101225000311,53423.43346128001 2024-12-07,08:29:03.000,342,11064408,11645,0,1733560142,13004.15034028999,75.63920877000055,53423.45442264001 2024-12-07,08:29:04.000,342,11064393,12165,0,1733560143,13004.163812909996,75.61806138000247,53423.48237112001 2024-12-07,08:29:05.000,342,11064398,12125,0,1733560144,13004.1570766,75.5969139900044,53423.45442264001 2024-12-07,08:29:06.000,342,11064442,12085,0,1733560145,13004.15034028999,75.61101225000311,53423.44743552 2024-12-07,08:29:07.000,342,11064446,11845,0,1733560146,13004.17054921999,75.64625789999991,53423.46839688 2024-12-07,08:29:08.000,342,11064420,11805,0,1733560147,13004.163812909996,75.61806138000247,53423.440448400004 2024-12-07,08:29:09.000,342,11064437,12165,0,1733560148,13004.19075814999,75.61806138000247,53423.5452552 2024-12-07,08:29:10.000,342,11064420,12165,0,1733560149,13004.19075814999,75.62511051000183,53423.42647416 2024-12-07,08:29:11.000,342,11064422,12325,0,1733560150,13004.210967079991,75.62511051000183,53423.489358240004 2024-12-07,08:29:12.000,342,11064408,12125,0,1733560151,13004.23791232,75.63920877000055,53423.50333248001 2024-12-07,08:29:13.000,342,11064397,12125,0,1733560152,13004.271593869991,75.65330702999927,53423.49634536 2024-12-07,08:29:14.000,342,11064382,12005,0,1733560153,13004.264857559996,75.64625789999991,53423.461409760006 2024-12-07,08:29:15.000,342,11064465,11965,0,1733560154,13004.291802799991,75.68150355000398,53423.510319600005 2024-12-07,08:29:16.000,342,11064399,12485,0,1733560155,13004.285066489996,75.68855268000334,53423.461409760006 2024-12-07,08:29:17.000,342,11064397,11885,0,1733560156,13004.291802799991,75.68150355000398,53423.48237112001 2024-12-07,08:29:18.000,342,11064443,12085,0,1733560157,13004.305275419996,75.66740528999799,53423.48237112001 2024-12-07,08:29:19.000,342,11064407,12085,0,1733560158,13004.318748040001,75.68855268000334,53423.510319600005 2024-12-07,08:29:20.000,342,11064385,11765,0,1733560159,13004.305275419996,75.71674920000078,53423.55224232001 2024-12-07,08:29:21.000,342,11064390,12005,0,1733560160,13004.312011729991,75.7308474599995,53423.489358240004 2024-12-07,08:29:22.000,342,11064399,11925,0,1733560161,13004.318748040001,75.68150355000398,53423.50333248001 2024-12-07,08:29:23.000,342,11064403,12125,0,1733560162,13004.278330180001,75.68855268000334,53423.49634536 2024-12-07,08:29:24.000,342,11064415,12165,0,1733560163,13004.298539110001,75.70970007000142,53423.49634536 2024-12-07,08:29:25.000,342,11064374,11965,0,1733560164,13004.271593869991,75.71674920000078,53423.52429384 2024-12-07,08:29:26.000,342,11064395,11645,0,1733560165,13004.291802799991,75.68855268000334,53423.53128096001 2024-12-07,08:29:27.000,342,11064408,12165,0,1733560166,13004.312011729991,75.72379833000014,53423.48237112001 2024-12-07,08:29:28.000,342,11064419,11885,0,1733560167,13004.305275419996,75.74494571999821,53423.50333248001 2024-12-07,08:29:29.000,342,11064402,12245,0,1733560168,13004.325484349996,75.71674920000078,53423.53826808 2024-12-07,08:29:30.000,342,11064431,12125,0,1733560169,13004.332220659991,75.70265094000206,53423.53128096001 2024-12-07,08:29:31.000,342,11064395,12125,0,1733560170,13004.285066489996,75.71674920000078,53423.58019080001 2024-12-07,08:29:32.000,342,11064428,11925,0,1733560171,13004.312011729991,75.6956018100027,53423.51730672 2024-12-07,08:29:33.000,342,11064379,12005,0,1733560172,13004.325484349996,75.70970007000142,53423.50333248001 2024-12-07,08:29:34.000,342,11064354,12005,0,1733560173,13004.352429589992,75.70265094000206,53423.55224232001 2024-12-07,08:29:35.000,342,11064386,12045,0,1733560174,13004.318748040001,75.71674920000078,53423.57320368 2024-12-07,08:29:36.000,342,11064338,11925,0,1733560175,13004.325484349996,75.71674920000078,53423.58019080001 2024-12-07,08:29:37.000,342,11064416,12045,0,1733560176,13004.318748040001,75.70265094000206,53423.58019080001 2024-12-07,08:29:38.000,342,11064410,11845,0,1733560177,13004.291802799991,75.72379833000014,53423.57320368 2024-12-07,08:29:39.000,342,11064404,11965,0,1733560178,13004.312011729991,75.77314224000293,53423.629100640006 2024-12-07,08:29:40.000,342,11064449,12005,0,1733560179,13004.298539110001,75.73789658999885,53423.60115216001 2024-12-07,08:29:41.000,342,11064399,12005,0,1733560180,13004.278330180001,75.75904398000421,53423.66403624 2024-12-07,08:29:42.000,342,11064396,12125,0,1733560181,13004.264857559996,75.74494571999821,53423.657049120004 2024-12-07,08:29:43.000,342,11064433,11965,0,1733560182,13004.244648629996,75.76609311000357,53423.608139280004 2024-12-07,08:29:44.000,342,11064395,11965,0,1733560183,13004.264857559996,75.73789658999885,53423.6151264 2024-12-07,08:29:45.000,342,11064339,12045,0,1733560184,13004.23791232,75.73789658999885,53423.67102336001 2024-12-07,08:29:46.000,342,11064436,12045,0,1733560185,13004.224439699996,75.70265094000206,53423.63608776 2024-12-07,08:29:47.000,342,11064418,12285,0,1733560186,13004.204230769996,75.6956018100027,53423.65006200001 2024-12-07,08:29:48.000,342,11064383,12165,0,1733560187,13004.244648629996,75.71674920000078,53423.65006200001 2024-12-07,08:29:49.000,342,11064435,12165,0,1733560188,13004.25812125,75.67445442000462,53423.63608776 2024-12-07,08:29:50.000,342,11064364,12245,0,1733560189,13004.23791232,75.6956018100027,53423.65006200001 2024-12-07,08:29:51.000,342,11064360,12165,0,1733560190,13004.210967079991,75.63215964000119,53423.6849976 2024-12-07,08:29:52.000,342,11064416,12245,0,1733560191,13004.23791232,75.64625789999991,53423.678010480005 2024-12-07,08:29:53.000,342,11064435,12405,0,1733560192,13004.204230769996,75.66740528999799,53423.66403624 2024-12-07,08:29:54.000,342,11064413,12005,0,1733560193,13004.19749446,75.68150355000398,53423.69897184001 2024-12-07,08:29:55.000,342,11064350,12005,0,1733560194,13004.143603979996,75.68150355000398,53423.657049120004 2024-12-07,08:29:56.000,342,11064413,12085,0,1733560195,13004.15034028999,75.63920877000055,53423.70595896 2024-12-07,08:29:57.000,342,11064382,12005,0,1733560196,13004.13013135999,75.65330702999927,53423.66403624 2024-12-07,08:29:59.000,342,11064385,11845,0,1733560198,13004.163812909996,75.64625789999991,53423.67102336001 2024-12-07,08:30:00.000,342,11064427,12085,0,1733560199,13004.13686767,75.66035615999863,53423.64307488 2024-12-07,08:30:01.000,342,11064432,12085,0,1733560200,13004.163812909996,75.66740528999799,53423.66403624 2024-12-07,08:30:02.000,342,11064462,12325,0,1733560201,13004.13013135999,75.66740528999799,53423.67102336001 2024-12-07,08:30:03.000,342,11064425,11885,0,1733560202,13004.103186119995,75.62511051000183,53423.726920320005 2024-12-07,08:30:04.000,342,11064416,11965,0,1733560203,13004.10992242999,75.63920877000055,53423.69897184001 2024-12-07,08:30:05.000,342,11064442,12245,0,1733560204,13004.103186119995,75.61101225000311,53423.74788168001 2024-12-07,08:30:06.000,342,11064427,11765,0,1733560205,13004.07624088,75.61806138000247,53423.726920320005 2024-12-07,08:30:07.000,342,11064398,12285,0,1733560206,13004.042559329995,75.60396312000375,53423.71294608 2024-12-07,08:30:08.000,342,11064410,11885,0,1733560207,13004.01561409,75.58986485999776,53423.65006200001 2024-12-07,08:30:09.000,342,11064421,12085,0,1733560208,13004.01561409,75.5828157299984,53423.70595896 2024-12-07,08:30:10.000,342,11064392,11925,0,1733560209,13004.02908670999,75.58986485999776,53423.69897184001 2024-12-07,08:30:11.000,342,11064401,12125,0,1733560210,13003.96845991999,75.58986485999776,53423.71294608 2024-12-07,08:30:12.000,342,11064399,12125,0,1733560211,13003.99540516,75.55461921000096,53423.70595896 2024-12-07,08:30:13.000,342,11064422,11965,0,1733560212,13003.96845991999,75.58986485999776,53423.678010480005 2024-12-07,08:30:14.000,342,11064447,12205,0,1733560213,13003.94825098999,75.56871746999968,53423.726920320005 2024-12-07,08:30:15.000,342,11064412,12005,0,1733560214,13003.96845991999,75.56166834000032,53423.69897184001 2024-12-07,08:30:16.000,342,11064378,12325,0,1733560215,13003.9549873,75.5969139900044,53423.71294608 2024-12-07,08:30:17.000,342,11064439,12205,0,1733560216,13003.941514679995,75.5828157299984,53423.66403624 2024-12-07,08:30:18.000,342,11064425,11805,0,1733560217,13003.93477837,75.56871746999968,53423.71294608 2024-12-07,08:30:19.000,342,11064485,12165,0,1733560218,13003.941514679995,75.60396312000375,53423.70595896 2024-12-07,08:30:20.000,342,11064396,11965,0,1733560219,13003.91456944,75.5969139900044,53423.678010480005 2024-12-07,08:30:21.000,342,11064412,11885,0,1733560220,13003.88762419999,75.66035615999863,53423.678010480005 2024-12-07,08:30:22.000,342,11064428,12045,0,1733560221,13003.880887889994,75.66035615999863,53423.726920320005 2024-12-07,08:30:23.000,342,11064453,12245,0,1733560222,13003.88762419999,75.66035615999863,53423.6849976 2024-12-07,08:30:24.000,342,11064404,11965,0,1733560223,13003.880887889994,75.66035615999863,53423.71993320001 2024-12-07,08:30:25.000,342,11064397,11965,0,1733560224,13003.880887889994,75.67445442000462,53423.726920320005 2024-12-07,08:30:26.000,342,11064440,12085,0,1733560225,13003.86741526999,75.70970007000142,53423.726920320005 2024-12-07,08:30:27.000,342,11064415,12165,0,1733560226,13003.83373372,75.78019137000229,53423.71993320001 2024-12-07,08:30:28.000,342,11064438,12085,0,1733560227,13003.86741526999,75.73789658999885,53423.64307488 2024-12-07,08:30:29.000,342,11064436,12045,0,1733560228,13003.87415158,75.76609311000357,53423.73390744 2024-12-07,08:30:30.000,342,11064416,12205,0,1733560229,13003.86741526999,75.71674920000078,53423.726920320005 2024-12-07,08:30:31.000,342,11064382,11965,0,1733560230,13003.85394265,75.74494571999821,53423.71294608 2024-12-07,08:30:32.000,342,11064383,11925,0,1733560231,13003.880887889994,75.75904398000421,53423.71294608 2024-12-07,08:30:33.000,342,11064414,12125,0,1733560232,13003.840470029994,75.78019137000229,53423.71294608 2024-12-07,08:30:34.000,342,11064402,11965,0,1733560233,13003.86741526999,75.75904398000421,53423.71294608 2024-12-07,08:30:35.000,342,11064406,11885,0,1733560234,13003.88762419999,75.78724050000164,53423.775830160004 2024-12-07,08:30:36.000,342,11064422,12125,0,1733560235,13003.860678959994,75.78019137000229,53423.71993320001 2024-12-07,08:30:37.000,342,11064428,11925,0,1733560236,13003.89436051,75.77314224000293,53423.678010480005 2024-12-07,08:30:38.000,342,11064434,11965,0,1733560237,13003.86741526999,75.78019137000229,53423.73390744 2024-12-07,08:30:39.000,342,11064408,12005,0,1733560238,13003.88762419999,75.794289630001,53423.73390744 2024-12-07,08:30:40.000,342,11064424,12125,0,1733560239,13003.880887889994,75.794289630001,53423.74089456 2024-12-07,08:30:41.000,342,11064379,12165,0,1733560240,13003.87415158,75.75199485000485,53423.74089456 2024-12-07,08:30:42.000,342,11064399,12045,0,1733560241,13003.89436051,75.73789658999885,53423.726920320005 2024-12-07,08:30:43.000,342,11064408,11965,0,1733560242,13003.90783312999,75.76609311000357,53423.678010480005 2024-12-07,08:30:44.000,342,11064434,12045,0,1733560243,13003.92804205999,75.78019137000229,53423.71294608 2024-12-07,08:30:45.000,342,11064396,12165,0,1733560244,13003.941514679995,75.74494571999821,53423.70595896 2024-12-07,08:30:46.000,342,11064374,12005,0,1733560245,13003.921305749995,75.71674920000078,53423.6849976 2024-12-07,08:30:47.000,342,11064387,11965,0,1733560246,13003.9549873,75.7308474599995,53423.67102336001 2024-12-07,08:30:48.000,342,11064464,12325,0,1733560247,13003.94825098999,75.73789658999885,53423.678010480005 2024-12-07,08:30:49.000,342,11064369,11965,0,1733560248,13003.94825098999,75.7308474599995,53423.69198472 2024-12-07,08:30:50.000,342,11064446,11965,0,1733560249,13003.9549873,75.7308474599995,53423.69198472 2024-12-07,08:30:51.000,342,11064388,12205,0,1733560250,13003.94825098999,75.73789658999885,53423.73390744 2024-12-07,08:30:52.000,342,11064348,12405,0,1733560251,13003.9549873,75.7308474599995,53423.76884304001 2024-12-07,08:30:53.000,342,11064460,12165,0,1733560252,13003.96845991999,75.74494571999821,53423.74089456 2024-12-07,08:30:54.000,342,11064386,12125,0,1733560253,13004.002141469995,75.73789658999885,53423.7548688 2024-12-07,08:30:55.000,342,11064372,12005,0,1733560254,13003.94825098999,75.73789658999885,53423.73390744 2024-12-07,08:30:56.000,342,11064368,12045,0,1733560255,13003.98866884999,75.72379833000014,53423.71993320001 2024-12-07,08:30:57.000,342,11064385,11885,0,1733560256,13003.99540516,75.73789658999885,53423.726920320005 2024-12-07,08:30:58.000,342,11064434,12325,0,1733560257,13004.002141469995,75.70265094000206,53423.78980440001 2024-12-07,08:30:59.000,342,11064445,12165,0,1733560258,13004.00887777999,75.70970007000142,53423.775830160004 2024-12-07,08:31:00.000,342,11064392,11845,0,1733560259,13003.98866884999,75.68855268000334,53423.73390744 2024-12-07,08:31:01.000,342,11064426,11925,0,1733560260,13004.022350399995,75.6956018100027,53423.796791520006 2024-12-07,08:31:02.000,342,11064427,12245,0,1733560261,13004.00887777999,75.6956018100027,53423.76185592 2024-12-07,08:31:03.000,342,11064414,11965,0,1733560262,13004.022350399995,75.6956018100027,53423.74788168001 2024-12-07,08:31:04.000,342,11064442,11845,0,1733560263,13004.03582302,75.66035615999863,53423.74089456 2024-12-07,08:31:05.000,342,11064417,12165,0,1733560264,13004.01561409,75.68855268000334,53423.7548688 2024-12-07,08:31:06.000,342,11064397,11485,0,1733560265,13004.042559329995,75.68855268000334,53423.73390744 2024-12-07,08:31:07.000,342,11064455,11885,0,1733560266,13004.022350399995,75.68855268000334,53423.80377864 2024-12-07,08:31:08.000,342,11064434,11965,0,1733560267,13004.01561409,75.63215964000119,53423.775830160004 2024-12-07,08:31:09.000,342,11064420,12165,0,1733560268,13004.05603195,75.66035615999863,53423.7548688 2024-12-07,08:31:10.000,342,11064386,12125,0,1733560269,13004.002141469995,75.64625789999991,53423.775830160004 2024-12-07,08:31:11.000,342,11064391,12325,0,1733560270,13004.022350399995,75.63920877000055,53423.73390744 2024-12-07,08:31:12.000,342,11064409,12085,0,1733560271,13004.00887777999,75.64625789999991,53423.80377864 2024-12-07,08:31:13.000,342,11064438,11885,0,1733560272,13003.98866884999,75.64625789999991,53423.74788168001 2024-12-07,08:31:14.000,342,11064435,11885,0,1733560273,13003.98866884999,75.62511051000183,53423.74788168001 2024-12-07,08:31:15.000,342,11064390,12125,0,1733560274,13003.99540516,75.62511051000183,53423.80377864 2024-12-07,08:31:16.000,342,11064409,12045,0,1733560275,13003.99540516,75.5828157299984,53423.76185592 2024-12-07,08:31:17.000,342,11064430,12045,0,1733560276,13004.002141469995,75.58986485999776,53423.76884304001 2024-12-07,08:31:18.000,342,11064419,11965,0,1733560277,13003.97519623,75.57576659999904,53423.726920320005 2024-12-07,08:31:19.000,342,11064382,11925,0,1733560278,13004.022350399995,75.58986485999776,53423.76884304001 2024-12-07,08:31:20.000,342,11064378,11925,0,1733560279,13004.00887777999,75.5969139900044,53423.78980440001 2024-12-07,08:31:21.000,342,11064419,12005,0,1733560280,13004.02908670999,75.61806138000247,53423.78980440001 2024-12-07,08:31:22.000,342,11064449,11845,0,1733560281,13004.00887777999,75.66035615999863,53423.7548688 2024-12-07,08:31:23.000,342,11064443,11885,0,1733560282,13004.00887777999,75.61806138000247,53423.76185592 2024-12-07,08:31:24.000,342,11064389,12205,0,1733560283,13004.022350399995,75.65330702999927,53423.81076576 2024-12-07,08:31:25.000,342,11064426,12325,0,1733560284,13004.01561409,75.70265094000206,53423.80377864 2024-12-07,08:31:26.000,342,11064352,12165,0,1733560285,13004.062768259995,75.70970007000142,53423.83172712 2024-12-07,08:31:27.000,342,11064431,12125,0,1733560286,13004.05603195,75.7308474599995,53423.83871424001 2024-12-07,08:31:28.000,342,11064441,11805,0,1733560287,13004.04929563999,75.75199485000485,53423.85268848 2024-12-07,08:31:29.000,342,11064387,12045,0,1733560288,13004.042559329995,75.75904398000421,53423.83172712 2024-12-07,08:31:30.000,342,11064430,11845,0,1733560289,13004.08971349999,75.8295352799978,53423.92255968 2024-12-07,08:31:31.000,342,11064478,12485,0,1733560290,13004.06950456999,75.80133876000036,53423.845701360005 2024-12-07,08:31:32.000,342,11064407,11885,0,1733560291,13004.062768259995,75.81543701999908,53423.83871424001 2024-12-07,08:31:33.000,342,11064408,12125,0,1733560292,13004.062768259995,75.82248614999844,53423.85268848 2024-12-07,08:31:34.000,342,11064401,12205,0,1733560293,13004.082977189995,75.86478093000187,53423.87364984 2024-12-07,08:31:35.000,342,11064409,11845,0,1733560294,13004.103186119995,75.85773180000251,53423.90159832 2024-12-07,08:31:36.000,342,11064423,11805,0,1733560295,13004.082977189995,75.83658441000443,53423.88762408001 2024-12-07,08:31:37.000,342,11064357,12005,0,1733560296,13004.103186119995,75.86478093000187,53423.894611200005 2024-12-07,08:31:38.000,342,11064382,11965,0,1733560297,13004.08971349999,75.88592831999995,53423.90159832 2024-12-07,08:31:39.000,342,11064435,12245,0,1733560298,13004.103186119995,75.85773180000251,53423.85268848 2024-12-07,08:31:40.000,342,11064379,12045,0,1733560299,13004.103186119995,75.90707570999803,53423.9295468 2024-12-07,08:31:41.000,342,11064412,11925,0,1733560300,13004.143603979996,75.90707570999803,53423.93653392001 2024-12-07,08:31:42.000,342,11064376,12165,0,1733560301,13004.15034028999,75.91412484000466,53423.91557256001 2024-12-07,08:31:43.000,342,11064396,12005,0,1733560302,13004.163812909996,75.91412484000466,53423.95749528001 2024-12-07,08:31:44.000,342,11064417,12005,0,1733560303,13004.143603979996,75.89297744999931,53423.97146952 2024-12-07,08:31:45.000,342,11064393,12045,0,1733560304,13004.17728553,75.91412484000466,53423.95749528001 2024-12-07,08:31:46.000,342,11064445,12205,0,1733560305,13004.17728553,75.90707570999803,53423.999418 2024-12-07,08:31:47.000,342,11064412,12005,0,1733560306,13004.17728553,75.91412484000466,53424.013392240005 2024-12-07,08:31:48.000,342,11064421,12125,0,1733560307,13004.17728553,75.92822310000338,53424.02037936 2024-12-07,08:31:49.000,342,11064393,11965,0,1733560308,13004.184021839996,75.9423213600021,53423.98544376001 2024-12-07,08:31:50.000,342,11064404,11805,0,1733560309,13004.17728553,75.94937049000146,53424.04134072 2024-12-07,08:31:51.000,342,11064428,11925,0,1733560310,13004.204230769996,75.97051787999953,53424.013392240005 2024-12-07,08:31:52.000,342,11064414,11765,0,1733560311,13004.204230769996,75.96346875000017,53424.04134072 2024-12-07,08:31:53.000,342,11064415,12045,0,1733560312,13004.224439699996,75.96346875000017,53424.04832784 2024-12-07,08:31:54.000,342,11064413,12045,0,1733560313,13004.184021839996,75.96346875000017,53424.04832784 2024-12-07,08:31:55.000,342,11064392,12045,0,1733560314,13004.184021839996,75.9775670099989,53424.013392240005 2024-12-07,08:31:56.000,342,11064434,12045,0,1733560315,13004.19749446,75.98461613999825,53424.02736648 2024-12-07,08:31:57.000,342,11064424,12085,0,1733560316,13004.184021839996,76.01986179000232,53423.98544376001 2024-12-07,08:31:58.000,342,11064428,12165,0,1733560317,13004.17728553,76.01281266000296,53424.00640512001 2024-12-07,08:31:59.000,342,11064423,12005,0,1733560318,13004.163812909996,76.0057635300036,53423.999418 2024-12-07,08:32:00.000,342,11064377,11885,0,1733560319,13004.143603979996,76.03396005000104,53424.02037936 2024-12-07,08:32:01.000,342,11064338,12045,0,1733560320,13004.143603979996,76.02691092000168,53424.0692892 2024-12-07,08:32:02.000,342,11064405,12285,0,1733560321,13004.163812909996,76.07625483000447,53424.07627632 2024-12-07,08:32:03.000,342,11064407,11645,0,1733560322,13004.17054921999,76.06215656999848,53424.1391604 2024-12-07,08:32:04.000,342,11064377,12125,0,1733560323,13004.204230769996,76.07625483000447,53424.1391604 2024-12-07,08:32:05.000,342,11064439,11885,0,1733560324,13004.15034028999,76.16084439000406,53424.11819904 2024-12-07,08:32:06.000,342,11064373,12085,0,1733560325,13004.15034028999,76.14674612999806,53424.062302080005 2024-12-07,08:32:07.000,342,11064425,12325,0,1733560326,13004.15034028999,76.18199178000214,53424.09025056 2024-12-07,08:32:08.000,342,11064378,12085,0,1733560327,13004.143603979996,76.21018829999957,53424.05531496001 2024-12-07,08:32:09.000,342,11064411,12045,0,1733560328,13004.11665874,76.19609004000085,53424.11819904 2024-12-07,08:32:10.000,342,11064400,12165,0,1733560329,13004.17054921999,76.23133568999765,53424.07627632 2024-12-07,08:32:11.000,342,11064383,12325,0,1733560330,13004.204230769996,76.23838482000428,53424.132173280006 2024-12-07,08:32:12.000,342,11064442,12165,0,1733560331,13004.17054921999,76.23133568999765,53424.1391604 2024-12-07,08:32:13.000,342,11064357,12285,0,1733560332,13004.19749446,76.26658134000172,53424.132173280006 2024-12-07,08:32:14.000,342,11064411,12285,0,1733560333,13004.25812125,76.25953221000236,53424.111211920004 2024-12-07,08:32:15.000,342,11064396,12005,0,1733560334,13004.244648629996,76.2877287299998,53424.15313464001 2024-12-07,08:32:16.000,342,11064435,12125,0,1733560335,13004.278330180001,76.32297438000387,53424.09723768 2024-12-07,08:32:17.000,342,11064423,12245,0,1733560336,13004.278330180001,76.30182698999852,53424.132173280006 2024-12-07,08:32:18.000,342,11064443,12325,0,1733560337,13004.305275419996,76.28067960000044,53424.1391604 2024-12-07,08:32:19.000,342,11064429,12365,0,1733560338,13004.325484349996,76.252483080003,53424.160121760004 2024-12-07,08:32:20.000,342,11064415,11965,0,1733560339,13004.298539110001,76.26658134000172,53424.15313464001 2024-12-07,08:32:21.000,342,11064452,12045,0,1733560340,13004.312011729991,76.25953221000236,53424.20204448001 2024-12-07,08:32:22.000,342,11064444,11805,0,1733560341,13004.332220659991,76.27363047000108,53424.17409600001 2024-12-07,08:32:23.000,342,11064411,12045,0,1733560342,13004.332220659991,76.26658134000172,53424.181083120005 2024-12-07,08:32:24.000,342,11064407,12205,0,1733560343,13004.352429589992,76.28067960000044,53424.2090316 2024-12-07,08:32:25.000,342,11064442,12285,0,1733560344,13004.332220659991,76.34412177000195,53424.21601872 2024-12-07,08:32:26.000,342,11064430,11965,0,1733560345,13004.318748040001,76.34412177000195,53424.15313464001 2024-12-07,08:32:27.000,342,11064381,12045,0,1733560346,13004.298539110001,76.35822003000067,53424.16710888 2024-12-07,08:32:28.000,342,11064434,11885,0,1733560347,13004.312011729991,76.3864165499981,53424.19505736 2024-12-07,08:32:29.000,342,11064419,12005,0,1733560348,13004.312011729991,76.32297438000387,53424.181083120005 2024-12-07,08:32:30.000,342,11064392,12125,0,1733560349,13004.332220659991,76.33707264000259,53424.20204448001 2024-12-07,08:32:31.000,342,11064411,11965,0,1733560350,13004.318748040001,76.34412177000195,53424.14614752 2024-12-07,08:32:32.000,342,11064440,11885,0,1733560351,13004.291802799991,76.35822003000067,53424.12518616001 2024-12-07,08:32:33.000,342,11064376,12205,0,1733560352,13004.379374830001,76.37231828999938,53424.20204448001 2024-12-07,08:32:34.000,342,11064397,12005,0,1733560353,13004.372638519992,76.35822003000067,53424.2439672 2024-12-07,08:32:35.000,342,11064406,12125,0,1733560354,13004.372638519992,76.34412177000195,53424.21601872 2024-12-07,08:32:36.000,342,11064386,12405,0,1733560355,13004.379374830001,76.34412177000195,53424.22300584001 2024-12-07,08:32:37.000,342,11064403,12285,0,1733560356,13004.426528999997,76.33002351000323,53424.29287704001 2024-12-07,08:32:38.000,342,11064425,12325,0,1733560357,13004.406320069997,76.35822003000067,53424.27191568001 2024-12-07,08:32:39.000,342,11064398,11725,0,1733560358,13004.399583760001,76.31592525000451,53424.278902800004 2024-12-07,08:32:40.000,342,11064388,11845,0,1733560359,13004.419792690001,76.34412177000195,53424.27191568001 2024-12-07,08:32:41.000,342,11064394,12325,0,1733560360,13004.386111139997,76.33707264000259,53424.22300584001 2024-12-07,08:32:42.000,342,11064401,12285,0,1733560361,13004.406320069997,76.31592525000451,53424.25095432001 2024-12-07,08:32:43.000,342,11064426,12085,0,1733560362,13004.419792690001,76.30182698999852,53424.29287704001 2024-12-07,08:32:44.000,342,11064436,12205,0,1733560363,13004.413056379992,76.27363047000108,53424.29287704001 2024-12-07,08:32:45.000,342,11064454,12005,0,1733560364,13004.446737929997,76.2877287299998,53424.278902800004 2024-12-07,08:32:46.000,342,11064395,12285,0,1733560365,13004.446737929997,76.2877287299998,53424.299864160006 2024-12-07,08:32:47.000,342,11064465,12085,0,1733560366,13004.406320069997,76.27363047000108,53424.3138384 2024-12-07,08:32:48.000,342,11064424,12245,0,1733560367,13004.460210550002,76.27363047000108,53424.3138384 2024-12-07,08:32:49.000,342,11064452,12205,0,1733560368,13004.440001620002,76.252483080003,53424.29287704001 2024-12-07,08:32:50.000,342,11064417,11805,0,1733560369,13004.466946859997,76.23838482000428,53424.29287704001 2024-12-07,08:32:51.000,342,11064381,11725,0,1733560370,13004.466946859997,76.26658134000172,53424.3138384 2024-12-07,08:32:52.000,342,11064431,12085,0,1733560371,13004.460210550002,76.21723742999893,53424.348774000006 2024-12-07,08:32:53.000,342,11064418,12285,0,1733560372,13004.514101029992,76.23133568999765,53424.327812640004 2024-12-07,08:32:54.000,342,11064428,11885,0,1733560373,13004.500628410002,76.21018829999957,53424.35576112 2024-12-07,08:32:55.000,342,11064402,11845,0,1733560374,13004.520837340002,76.25953221000236,53424.3138384 2024-12-07,08:32:56.000,342,11064406,12045,0,1733560375,13004.520837340002,76.24543395000364,53424.33479976 2024-12-07,08:32:57.000,342,11064394,12285,0,1733560376,13004.507364719997,76.19609004000085,53424.348774000006 2024-12-07,08:32:58.000,342,11064407,12045,0,1733560377,13004.507364719997,76.1890409100015,53424.28588992 2024-12-07,08:32:59.000,342,11064359,11965,0,1733560378,13004.520837340002,76.1537952600047,53424.36973536001 2024-12-07,08:33:00.000,342,11064436,12165,0,1733560379,13004.541046270002,76.16084439000406,53424.29287704001 2024-12-07,08:33:01.000,342,11064443,12205,0,1733560380,13004.500628410002,76.18199178000214,53424.278902800004 2024-12-07,08:33:02.000,342,11064401,12325,0,1733560381,13004.480419480002,76.13264786999935,53424.34178688001 2024-12-07,08:33:03.000,342,11064413,12005,0,1733560382,13004.466946859997,76.1537952600047,53424.36973536001 2024-12-07,08:33:04.000,342,11064446,12165,0,1733560383,13004.514101029992,76.16084439000406,53424.29287704001 2024-12-07,08:33:05.000,342,11064449,12285,0,1733560384,13004.487155789997,76.1396969999987,53424.32082552001 2024-12-07,08:33:06.000,342,11064395,12125,0,1733560385,13004.500628410002,76.14674612999806,53424.36274824 2024-12-07,08:33:07.000,342,11064409,12165,0,1733560386,13004.480419480002,76.1537952600047,53424.348774000006 2024-12-07,08:33:08.000,342,11064475,11685,0,1733560387,13004.514101029992,76.11150048000127,53424.29287704001 2024-12-07,08:33:09.000,342,11064417,12165,0,1733560388,13004.487155789997,76.09740222000255,53424.3837096 2024-12-07,08:33:10.000,342,11064416,12165,0,1733560389,13004.446737929997,76.08330396000383,53424.3837096 2024-12-07,08:33:11.000,342,11064414,12285,0,1733560390,13004.487155789997,76.08330396000383,53424.348774000006 2024-12-07,08:33:12.000,342,11064414,12045,0,1733560391,13004.440001620002,76.08330396000383,53424.37672248 2024-12-07,08:33:13.000,342,11064412,12045,0,1733560392,13004.453474239992,76.07625483000447,53424.39069672001 2024-12-07,08:33:14.000,342,11064428,12285,0,1733560393,13004.446737929997,76.07625483000447,53424.35576112 2024-12-07,08:33:15.000,342,11064354,11925,0,1733560394,13004.419792690001,76.09740222000255,53424.35576112 2024-12-07,08:33:16.000,342,11064338,12125,0,1733560395,13004.460210550002,76.03396005000104,53424.36274824 2024-12-07,08:33:17.000,342,11064422,11925,0,1733560396,13004.453474239992,76.05510743999912,53424.32082552001 2024-12-07,08:33:18.000,342,11064407,11965,0,1733560397,13004.453474239992,76.02691092000168,53424.39069672001 2024-12-07,08:33:19.000,342,11064396,12165,0,1733560398,13004.460210550002,76.03396005000104,53424.35576112 2024-12-07,08:33:20.000,342,11064420,12165,0,1733560399,13004.480419480002,76.03396005000104,53424.30685128 2024-12-07,08:33:21.000,342,11064420,11925,0,1733560400,13004.433265309992,75.97051787999953,53424.39069672001 2024-12-07,08:33:22.000,342,11064421,11805,0,1733560401,13004.426528999997,76.0057635300036,53424.36973536001 2024-12-07,08:33:23.000,342,11064404,12485,0,1733560402,13004.406320069997,76.01281266000296,53424.348774000006 2024-12-07,08:33:24.000,342,11064462,11965,0,1733560403,13004.399583760001,75.98461613999825,53424.30685128 2024-12-07,08:33:25.000,342,11064390,12005,0,1733560404,13004.359165900001,75.99166527000489,53424.34178688001 2024-12-07,08:33:26.000,342,11064416,12005,0,1733560405,13004.359165900001,75.9775670099989,53424.32082552001 2024-12-07,08:33:27.000,342,11064392,11765,0,1733560406,13004.386111139997,75.97051787999953,53424.34178688001 2024-12-07,08:33:28.000,342,11064431,11725,0,1733560407,13004.338956970001,75.95641962000082,53424.34178688001 2024-12-07,08:33:29.000,342,11064420,11965,0,1733560408,13004.345693279996,75.99166527000489,53424.32082552001 2024-12-07,08:33:30.000,342,11064420,11965,0,1733560409,13004.332220659991,75.97051787999953,53424.299864160006 2024-12-07,08:33:31.000,342,11064436,12245,0,1733560410,13004.305275419996,75.98461613999825,53424.3138384 2024-12-07,08:33:32.000,342,11064455,11965,0,1733560411,13004.264857559996,75.99871440000425,53424.32082552001 2024-12-07,08:33:33.000,342,11064391,12165,0,1733560412,13004.345693279996,75.95641962000082,53424.327812640004 2024-12-07,08:33:34.000,342,11064416,12165,0,1733560413,13004.318748040001,75.95641962000082,53424.23698008 2024-12-07,08:33:35.000,342,11064459,11765,0,1733560414,13004.325484349996,75.95641962000082,53424.27191568001 2024-12-07,08:33:36.000,342,11064467,12285,0,1733560415,13004.285066489996,75.95641962000082,53424.23698008 2024-12-07,08:33:37.000,342,11064371,11965,0,1733560416,13004.278330180001,75.94937049000146,53424.25794144 2024-12-07,08:33:38.000,342,11064408,11925,0,1733560417,13004.25812125,75.92822310000338,53424.229992960005 2024-12-07,08:33:39.000,342,11064435,11845,0,1733560418,13004.231176009991,75.90002657999867,53424.25095432001 2024-12-07,08:33:40.000,342,11064408,12005,0,1733560419,13004.25812125,75.90002657999867,53424.23698008 2024-12-07,08:33:41.000,342,11064353,11965,0,1733560420,13004.224439699996,75.91412484000466,53424.22300584001 2024-12-07,08:33:42.000,342,11064426,11965,0,1733560421,13004.285066489996,75.88592831999995,53424.21601872 2024-12-07,08:33:43.000,342,11064404,12325,0,1733560422,13004.298539110001,75.87887919000059,53424.21601872 2024-12-07,08:33:44.000,342,11064393,11965,0,1733560423,13004.278330180001,75.87183006000123,53424.22300584001 2024-12-07,08:33:45.000,342,11064397,12285,0,1733560424,13004.271593869991,75.90002657999867,53424.2439672 2024-12-07,08:33:46.000,342,11064416,12365,0,1733560425,13004.264857559996,75.87183006000123,53424.229992960005 2024-12-07,08:33:47.000,342,11064434,12245,0,1733560426,13004.244648629996,75.83658441000443,53424.2090316 2024-12-07,08:33:48.000,342,11064423,11925,0,1733560427,13004.19075814999,75.85068267000315,53424.14614752 2024-12-07,08:33:49.000,342,11064479,11965,0,1733560428,13004.251384939991,75.82248614999844,53424.181083120005 2024-12-07,08:33:50.000,342,11064418,12165,0,1733560429,13004.224439699996,75.81543701999908,53424.181083120005 2024-12-07,08:33:51.000,342,11064452,12325,0,1733560430,13004.231176009991,75.8436335400038,53424.181083120005 2024-12-07,08:33:52.000,342,11064451,11885,0,1733560431,13004.231176009991,75.80838788999972,53424.160121760004 2024-12-07,08:33:53.000,342,11064445,12205,0,1733560432,13004.21770339,75.76609311000357,53424.181083120005 2024-12-07,08:33:54.000,342,11064406,11925,0,1733560433,13004.17728553,75.78019137000229,53424.09025056 2024-12-07,08:33:55.000,342,11064392,12165,0,1733560434,13004.13013135999,75.78724050000164,53424.19505736 2024-12-07,08:33:56.000,342,11064423,11885,0,1733560435,13004.184021839996,75.794289630001,53424.19505736 2024-12-07,08:33:57.000,342,11064397,12045,0,1733560436,13004.11665874,75.77314224000293,53424.19505736 2024-12-07,08:33:58.000,342,11064459,12005,0,1733560437,13004.11665874,75.78019137000229,53424.1391604 2024-12-07,08:33:59.000,342,11064420,11925,0,1733560438,13004.07624088,75.8295352799978,53424.15313464001 2024-12-07,08:34:00.000,342,11064408,12285,0,1733560439,13004.02908670999,75.80133876000036,53424.181083120005 2024-12-07,08:34:01.000,342,11064411,12205,0,1733560440,13004.082977189995,75.77314224000293,53424.1391604 2024-12-07,08:34:02.000,342,11064433,11845,0,1733560441,13004.042559329995,75.77314224000293,53424.1391604 2024-12-07,08:34:03.000,342,11064424,11925,0,1733560442,13004.04929563999,75.8295352799978,53424.17409600001 2024-12-07,08:34:04.000,342,11064391,11965,0,1733560443,13004.01561409,75.8295352799978,53424.160121760004 2024-12-07,08:34:05.000,342,11064446,12125,0,1733560444,13004.00887777999,75.81543701999908,53424.14614752 2024-12-07,08:34:06.000,342,11064496,12325,0,1733560445,13004.002141469995,75.8295352799978,53424.181083120005 2024-12-07,08:34:07.000,342,11064386,11925,0,1733560446,13003.99540516,75.81543701999908,53424.160121760004 2024-12-07,08:34:08.000,342,11064431,11965,0,1733560447,13003.97519623,75.85773180000251,53424.132173280006 2024-12-07,08:34:09.000,342,11064468,12085,0,1733560448,13003.981932539995,75.85068267000315,53424.1391604 2024-12-07,08:34:10.000,342,11064411,12045,0,1733560449,13004.002141469995,75.86478093000187,53424.16710888 2024-12-07,08:34:11.000,342,11064422,11965,0,1733560450,13003.98866884999,75.8295352799978,53424.181083120005 2024-12-07,08:34:12.000,342,11064402,11925,0,1733560451,13004.01561409,75.8295352799978,53424.10422480001 2024-12-07,08:34:13.000,342,11064365,11805,0,1733560452,13004.062768259995,75.80133876000036,53424.16710888 2024-12-07,08:34:14.000,342,11064372,11885,0,1733560453,13004.02908670999,75.82248614999844,53424.14614752 2024-12-07,08:34:15.000,342,11064385,11965,0,1733560454,13004.00887777999,75.80838788999972,53424.12518616001 2024-12-07,08:34:16.000,342,11064491,12005,0,1733560455,13004.022350399995,75.794289630001,53424.132173280006 2024-12-07,08:34:17.000,342,11064402,11845,0,1733560456,13003.94825098999,75.83658441000443,53424.111211920004 2024-12-07,08:34:18.000,342,11064406,12205,0,1733560457,13003.99540516,75.80133876000036,53424.1391604 2024-12-07,08:34:19.000,342,11064449,12165,0,1733560458,13004.002141469995,75.78019137000229,53424.12518616001 2024-12-07,08:34:20.000,342,11064402,11845,0,1733560459,13003.981932539995,75.78019137000229,53424.11819904 2024-12-07,08:34:21.000,342,11064424,12325,0,1733560460,13003.981932539995,75.78019137000229,53424.15313464001 2024-12-07,08:34:22.000,342,11064398,12205,0,1733560461,13004.01561409,75.794289630001,53424.111211920004 2024-12-07,08:34:23.000,342,11064397,11965,0,1733560462,13004.002141469995,75.80838788999972,53424.1391604 2024-12-07,08:34:24.000,342,11064402,11845,0,1733560463,13003.96845991999,75.82248614999844,53424.10422480001 2024-12-07,08:34:25.000,342,11064445,12125,0,1733560464,13003.96845991999,75.80133876000036,53424.11819904 2024-12-07,08:34:26.000,342,11064427,12125,0,1733560465,13004.00887777999,75.80838788999972,53424.09723768 2024-12-07,08:34:27.000,342,11064436,11885,0,1733560466,13003.97519623,75.80133876000036,53424.10422480001 2024-12-07,08:34:28.000,342,11064442,12205,0,1733560467,13003.9549873,75.82248614999844,53424.1391604 2024-12-07,08:34:29.000,342,11064464,12005,0,1733560468,13003.961723609995,75.78019137000229,53424.14614752 2024-12-07,08:34:30.000,342,11064421,12045,0,1733560469,13003.981932539995,75.77314224000293,53424.12518616001 2024-12-07,08:34:31.000,342,11064436,11885,0,1733560470,13003.96845991999,75.75904398000421,53424.11819904 2024-12-07,08:34:32.000,342,11064444,12245,0,1733560471,13004.02908670999,75.794289630001,53424.1391604 2024-12-07,08:34:33.000,342,11064386,12285,0,1733560472,13003.98866884999,75.75199485000485,53424.05531496001 2024-12-07,08:34:34.000,342,11064482,12005,0,1733560473,13004.042559329995,75.794289630001,53424.11819904 2024-12-07,08:34:35.000,342,11064448,12165,0,1733560474,13004.00887777999,75.8295352799978,53424.08326344001 2024-12-07,08:34:36.000,342,11064443,12165,0,1733560475,13003.9549873,75.78724050000164,53424.11819904 2024-12-07,08:34:37.000,342,11064403,12325,0,1733560476,13003.9549873,75.80133876000036,53424.062302080005 2024-12-07,08:34:38.000,342,11064419,12325,0,1733560477,13003.91456944,75.794289630001,53424.062302080005 2024-12-07,08:34:39.000,342,11064392,11965,0,1733560478,13003.941514679995,75.81543701999908,53424.07627632 2024-12-07,08:34:40.000,342,11064408,12125,0,1733560479,13003.961723609995,75.794289630001,53424.11819904 2024-12-07,08:34:41.000,342,11064435,12005,0,1733560480,13003.96845991999,75.81543701999908,53424.0692892 2024-12-07,08:34:42.000,342,11064415,12325,0,1733560481,13003.89436051,75.82248614999844,53424.09723768 2024-12-07,08:34:43.000,342,11064374,12005,0,1733560482,13003.89436051,75.82248614999844,53424.04832784 2024-12-07,08:34:44.000,342,11064411,12165,0,1733560483,13003.941514679995,75.8436335400038,53424.09723768 2024-12-07,08:34:45.000,342,11064418,12005,0,1733560484,13003.860678959994,75.81543701999908,53424.04134072 2024-12-07,08:34:46.000,342,11064406,12245,0,1733560485,13003.86741526999,75.80838788999972,53424.0692892 2024-12-07,08:34:47.000,342,11064445,12565,0,1733560486,13003.860678959994,75.8436335400038,53424.0692892 2024-12-07,08:34:48.000,342,11064422,11845,0,1733560487,13003.860678959994,75.81543701999908,53424.111211920004 2024-12-07,08:34:49.000,342,11064413,12085,0,1733560488,13003.86741526999,75.81543701999908,53424.132173280006 2024-12-07,08:34:50.000,342,11064464,11965,0,1733560489,13003.84720633999,75.82248614999844,53424.111211920004 2024-12-07,08:34:51.000,342,11064455,11965,0,1733560490,13003.89436051,75.80133876000036,53424.18807024 2024-12-07,08:34:52.000,342,11064384,12165,0,1733560491,13003.88762419999,75.80133876000036,53424.12518616001 2024-12-07,08:34:53.000,342,11064409,11885,0,1733560492,13003.89436051,75.80133876000036,53424.132173280006 2024-12-07,08:34:54.000,342,11064421,12045,0,1733560493,13003.921305749995,75.8295352799978,53424.10422480001 2024-12-07,08:34:55.000,342,11064391,12005,0,1733560494,13003.921305749995,75.80838788999972,53424.12518616001 2024-12-07,08:34:56.000,342,11064385,12165,0,1733560495,13003.91456944,75.78724050000164,53424.132173280006 2024-12-07,08:34:57.000,342,11064390,12285,0,1733560496,13003.941514679995,75.80133876000036,53424.160121760004 2024-12-07,08:34:58.000,342,11064427,11965,0,1733560497,13003.961723609995,75.78724050000164,53424.09723768 2024-12-07,08:34:59.000,342,11064380,12085,0,1733560498,13003.94825098999,75.794289630001,53424.160121760004 2024-12-07,08:35:00.000,342,11064385,11805,0,1733560499,13003.97519623,75.80133876000036,53424.16710888 2024-12-07,08:35:01.000,342,11064383,11925,0,1733560500,13003.9549873,75.85773180000251,53424.14614752 2024-12-07,08:35:02.000,342,11064454,12125,0,1733560501,13003.98866884999,75.83658441000443,53424.17409600001 2024-12-07,08:35:03.000,342,11064425,12205,0,1733560502,13003.99540516,75.85068267000315,53424.1391604 2024-12-07,08:35:04.000,342,11064401,12125,0,1733560503,13004.03582302,75.85773180000251,53424.14614752 2024-12-07,08:35:05.000,342,11064435,11965,0,1733560504,13004.03582302,75.83658441000443,53424.17409600001 2024-12-07,08:35:06.000,342,11064415,12045,0,1733560505,13004.03582302,75.85773180000251,53424.14614752 2024-12-07,08:35:07.000,342,11064415,12245,0,1733560506,13004.002141469995,75.85068267000315,53424.19505736 2024-12-07,08:35:08.000,342,11064387,12125,0,1733560507,13004.022350399995,75.90002657999867,53424.2090316 2024-12-07,08:35:09.000,342,11064385,12365,0,1733560508,13004.03582302,75.88592831999995,53424.181083120005 2024-12-07,08:35:10.000,342,11064393,12405,0,1733560509,13004.05603195,75.86478093000187,53424.20204448001 2024-12-07,08:35:11.000,342,11064423,12245,0,1733560510,13004.082977189995,75.91412484000466,53424.18807024 2024-12-07,08:35:12.000,342,11064374,12125,0,1733560511,13004.062768259995,75.89297744999931,53424.23698008 2024-12-07,08:35:13.000,342,11064406,11965,0,1733560512,13004.05603195,75.90707570999803,53424.229992960005 2024-12-07,08:35:14.000,342,11064475,12165,0,1733560513,13004.08971349999,75.91412484000466,53424.3138384 2024-12-07,08:35:15.000,342,11064415,11885,0,1733560514,13004.07624088,75.95641962000082,53424.30685128 2024-12-07,08:35:16.000,342,11064430,12165,0,1733560515,13004.082977189995,75.9775670099989,53424.27191568001 2024-12-07,08:35:17.000,342,11064416,12125,0,1733560516,13004.04929563999,75.99166527000489,53424.278902800004 2024-12-07,08:35:18.000,342,11064416,11965,0,1733560517,13004.042559329995,76.0057635300036,53424.29287704001 2024-12-07,08:35:19.000,342,11064445,12005,0,1733560518,13004.06950456999,75.99871440000425,53424.30685128 2024-12-07,08:35:20.000,342,11064373,12005,0,1733560519,13004.082977189995,75.9775670099989,53424.28588992 2024-12-07,08:35:21.000,342,11064413,12205,0,1733560520,13004.082977189995,76.02691092000168,53424.299864160006 2024-12-07,08:35:22.000,342,11064380,12005,0,1733560521,13004.062768259995,76.0057635300036,53424.33479976 2024-12-07,08:35:23.000,342,11064365,12165,0,1733560522,13004.123395049995,76.05510743999912,53424.3138384 2024-12-07,08:35:24.000,342,11064465,11885,0,1733560523,13004.103186119995,76.0410091800004,53424.32082552001 2024-12-07,08:35:25.000,342,11064412,12005,0,1733560524,13004.11665874,76.04805830999976,53424.37672248 2024-12-07,08:35:26.000,342,11064401,11805,0,1733560525,13004.13013135999,76.04805830999976,53424.37672248 2024-12-07,08:35:27.000,342,11064440,11845,0,1733560526,13004.10992242999,76.06215656999848,53424.36973536001 2024-12-07,08:35:28.000,342,11064483,11885,0,1733560527,13004.17728553,76.0410091800004,53424.3837096 2024-12-07,08:35:29.000,342,11064429,11965,0,1733560528,13004.17054921999,76.06920569999784,53424.41165808 2024-12-07,08:35:30.000,342,11064384,11765,0,1733560529,13004.17054921999,76.04805830999976,53424.39069672001 2024-12-07,08:35:31.000,342,11064428,12085,0,1733560530,13004.163812909996,76.10445135000191,53424.446593680004 2024-12-07,08:35:32.000,342,11064395,11965,0,1733560531,13004.17728553,76.09740222000255,53424.446593680004 2024-12-07,08:35:33.000,342,11064421,12165,0,1733560532,13004.19749446,76.06920569999784,53424.43261944 2024-12-07,08:35:34.000,342,11064397,12205,0,1733560533,13004.21770339,76.10445135000191,53424.46056792001 2024-12-07,08:35:35.000,342,11064393,12325,0,1733560534,13004.210967079991,76.11854961000063,53424.446593680004 2024-12-07,08:35:36.000,342,11064425,12005,0,1733560535,13004.19075814999,76.12559873999999,53424.446593680004 2024-12-07,08:35:37.000,342,11064430,12045,0,1733560536,13004.21770339,76.09740222000255,53424.43261944 2024-12-07,08:35:38.000,342,11064470,12005,0,1733560537,13004.19075814999,76.09740222000255,53424.46056792001 2024-12-07,08:35:39.000,342,11064444,12005,0,1733560538,13004.19075814999,76.1537952600047,53424.50947776001 2024-12-07,08:35:40.000,342,11064404,11925,0,1733560539,13004.224439699996,76.16789352000342,53424.53043912 2024-12-07,08:35:41.000,342,11064439,12085,0,1733560540,13004.21770339,76.1396969999987,53424.523452 2024-12-07,08:35:42.000,342,11064430,11925,0,1733560541,13004.21770339,76.14674612999806,53424.53043912 2024-12-07,08:35:43.000,342,11064407,12085,0,1733560542,13004.210967079991,76.20313917000021,53424.523452 2024-12-07,08:35:44.000,342,11064395,12005,0,1733560543,13004.19075814999,76.21018829999957,53424.54441336 2024-12-07,08:35:45.000,342,11064360,11925,0,1733560544,13004.184021839996,76.21018829999957,53424.55838760001 2024-12-07,08:35:46.000,342,11064456,12005,0,1733560545,13004.210967079991,76.23133568999765,53424.57236184 2024-12-07,08:35:47.000,342,11064449,11885,0,1733560546,13004.224439699996,76.21018829999957,53424.55838760001 2024-12-07,08:35:48.000,342,11064433,11965,0,1733560547,13004.210967079991,76.21723742999893,53424.5933232 2024-12-07,08:35:49.000,342,11064435,11765,0,1733560548,13004.19749446,76.20313917000021,53424.58633608001 2024-12-07,08:35:50.000,342,11064443,12205,0,1733560549,13004.17728553,76.21723742999893,53424.57236184 2024-12-07,08:35:51.000,342,11064433,12285,0,1733560550,13004.184021839996,76.23133568999765,53424.57934896 2024-12-07,08:35:52.000,342,11064416,12205,0,1733560551,13004.19749446,76.24543395000364,53424.5933232 2024-12-07,08:35:53.000,342,11064430,11845,0,1733560552,13004.224439699996,76.22428655999829,53424.57934896 2024-12-07,08:35:54.000,342,11064431,11805,0,1733560553,13004.298539110001,76.24543395000364,53424.5933232 2024-12-07,08:35:55.000,342,11064410,12125,0,1733560554,13004.271593869991,76.27363047000108,53424.614284560004 2024-12-07,08:35:56.000,342,11064491,12085,0,1733560555,13004.285066489996,76.23838482000428,53424.62825880001 2024-12-07,08:35:57.000,342,11064398,12165,0,1733560556,13004.285066489996,76.25953221000236,53424.5933232 2024-12-07,08:35:58.000,342,11064444,12045,0,1733560557,13004.312011729991,76.19609004000085,53424.64223304 2024-12-07,08:35:59.000,342,11064408,11885,0,1733560558,13004.298539110001,76.23838482000428,53424.65620728001 2024-12-07,08:36:00.000,342,11064407,12365,0,1733560559,13004.305275419996,76.23133568999765,53424.62127168 2024-12-07,08:36:01.000,342,11064379,12245,0,1733560560,13004.325484349996,76.27363047000108,53424.614284560004 2024-12-07,08:36:02.000,342,11064393,11805,0,1733560561,13004.291802799991,76.23133568999765,53424.663194400004 2024-12-07,08:36:03.000,342,11064450,11885,0,1733560562,13004.318748040001,76.22428655999829,53424.62825880001 2024-12-07,08:36:04.000,342,11064405,11805,0,1733560563,13004.298539110001,76.21723742999893,53424.62127168 2024-12-07,08:36:05.000,342,11064391,11805,0,1733560564,13004.271593869991,76.20313917000021,53424.62127168 2024-12-07,08:36:06.000,342,11064413,11805,0,1733560565,13004.305275419996,76.21018829999957,53424.64922016 2024-12-07,08:36:07.000,342,11064404,12165,0,1733560566,13004.251384939991,76.21723742999893,53424.58633608001 2024-12-07,08:36:08.000,342,11064429,12245,0,1733560567,13004.251384939991,76.24543395000364,53424.65620728001 2024-12-07,08:36:09.000,342,11064379,11885,0,1733560568,13004.23791232,76.22428655999829,53424.635245920006 2024-12-07,08:36:10.000,342,11064382,12005,0,1733560569,13004.204230769996,76.25953221000236,53424.64922016 2024-12-07,08:36:11.000,342,11064419,12085,0,1733560570,13004.21770339,76.26658134000172,53424.5933232 2024-12-07,08:36:12.000,342,11064422,12165,0,1733560571,13004.17728553,76.28067960000044,53424.64223304 2024-12-07,08:36:13.000,342,11064442,12125,0,1733560572,13004.17728553,76.26658134000172,53424.663194400004 2024-12-07,08:36:14.000,342,11064438,12165,0,1733560573,13004.204230769996,76.25953221000236,53424.64223304 2024-12-07,08:36:15.000,342,11064431,11885,0,1733560574,13004.17728553,76.23133568999765,53424.64922016 2024-12-07,08:36:16.000,342,11064406,12005,0,1733560575,13004.184021839996,76.26658134000172,53424.60031032 2024-12-07,08:36:17.000,342,11064402,11845,0,1733560576,13004.244648629996,76.252483080003,53424.58633608001 2024-12-07,08:36:18.000,342,11064415,12325,0,1733560577,13004.19075814999,76.22428655999829,53424.57236184 2024-12-07,08:36:19.000,342,11064408,11965,0,1733560578,13004.163812909996,76.22428655999829,53424.60031032 2024-12-07,08:36:20.000,342,11064407,11965,0,1733560579,13004.184021839996,76.22428655999829,53424.55838760001 2024-12-07,08:36:21.000,342,11064384,12085,0,1733560580,13004.17728553,76.20313917000021,53424.57934896 2024-12-07,08:36:22.000,342,11064410,12165,0,1733560581,13004.1570766,76.23838482000428,53424.57934896 2024-12-07,08:36:23.000,342,11064415,11725,0,1733560582,13004.1570766,76.23838482000428,53424.5933232 2024-12-07,08:36:24.000,342,11064382,11925,0,1733560583,13004.13686767,76.23133568999765,53424.57934896 2024-12-07,08:36:25.000,342,11064389,12325,0,1733560584,13004.123395049995,76.19609004000085,53424.635245920006 2024-12-07,08:36:26.000,342,11064352,12205,0,1733560585,13004.1570766,76.1890409100015,53424.57236184 2024-12-07,08:36:27.000,342,11064405,11845,0,1733560586,13004.143603979996,76.17494265000278,53424.55838760001 2024-12-07,08:36:28.000,342,11064383,12045,0,1733560587,13004.13013135999,76.16084439000406,53424.64223304 2024-12-07,08:36:29.000,342,11064393,12245,0,1733560588,13004.103186119995,76.11854961000063,53424.62825880001 2024-12-07,08:36:30.000,342,11064454,12165,0,1733560589,13004.10992242999,76.10445135000191,53424.55140048 2024-12-07,08:36:31.000,342,11064425,12125,0,1733560590,13004.08971349999,76.10445135000191,53424.57236184 2024-12-07,08:36:32.000,342,11064419,12165,0,1733560591,13004.103186119995,76.10445135000191,53424.55140048 2024-12-07,08:36:33.000,342,11064417,11925,0,1733560592,13004.05603195,76.12559873999999,53424.516464880006 2024-12-07,08:36:34.000,342,11064380,11925,0,1733560593,13004.07624088,76.12559873999999,53424.53043912 2024-12-07,08:36:35.000,342,11064409,12085,0,1733560594,13004.05603195,76.09740222000255,53424.53043912 2024-12-07,08:36:36.000,342,11064444,12045,0,1733560595,13004.002141469995,76.08330396000383,53424.55140048 2024-12-07,08:36:37.000,342,11064445,11965,0,1733560596,13003.98866884999,76.09035309000319,53424.516464880006 2024-12-07,08:36:38.000,342,11064375,12125,0,1733560597,13004.01561409,76.04805830999976,53424.523452 2024-12-07,08:36:39.000,342,11064371,12005,0,1733560598,13003.961723609995,76.06215656999848,53424.53043912 2024-12-07,08:36:40.000,342,11064427,11885,0,1733560599,13003.981932539995,76.04805830999976,53424.54441336 2024-12-07,08:36:41.000,342,11064409,11765,0,1733560600,13003.961723609995,76.05510743999912,53424.50249064 2024-12-07,08:36:42.000,342,11064452,12165,0,1733560601,13003.9549873,76.0410091800004,53424.523452 2024-12-07,08:36:43.000,342,11064403,11845,0,1733560602,13003.94825098999,76.04805830999976,53424.54441336 2024-12-07,08:36:44.000,342,11064435,12085,0,1733560603,13003.97519623,76.05510743999912,53424.53742624001 2024-12-07,08:36:45.000,342,11064382,12325,0,1733560604,13003.901096819995,76.06215656999848,53424.516464880006 2024-12-07,08:36:46.000,342,11064405,11805,0,1733560605,13003.92804205999,76.01986179000232,53424.495503520004 2024-12-07,08:36:47.000,342,11064411,11965,0,1733560606,13003.96845991999,76.02691092000168,53424.495503520004 2024-12-07,08:36:48.000,342,11064435,12125,0,1733560607,13003.941514679995,76.05510743999912,53424.53043912 2024-12-07,08:36:49.000,342,11064414,11845,0,1733560608,13003.921305749995,76.02691092000168,53424.495503520004 2024-12-07,08:36:50.000,342,11064383,12005,0,1733560609,13003.901096819995,76.01281266000296,53424.53043912 2024-12-07,08:36:51.000,342,11064413,12165,0,1733560610,13003.87415158,75.9775670099989,53424.50947776001 2024-12-07,08:36:52.000,342,11064423,11925,0,1733560611,13003.87415158,75.9775670099989,53424.47454216 2024-12-07,08:36:53.000,342,11064417,11885,0,1733560612,13003.82699740999,76.02691092000168,53424.48851640001 2024-12-07,08:36:54.000,342,11064427,12005,0,1733560613,13003.82699740999,76.02691092000168,53424.516464880006 2024-12-07,08:36:55.000,342,11064436,11845,0,1733560614,13003.84720633999,76.0410091800004,53424.495503520004 2024-12-07,08:36:56.000,342,11064403,11685,0,1733560615,13003.800052169994,76.06920569999784,53424.4535808 2024-12-07,08:36:57.000,342,11064413,12005,0,1733560616,13003.779843239994,76.03396005000104,53424.47454216 2024-12-07,08:36:58.000,342,11064410,11965,0,1733560617,13003.74616168999,76.07625483000447,53424.48851640001 2024-12-07,08:36:59.000,342,11064429,12405,0,1733560618,13003.699007519994,76.05510743999912,53424.446593680004 2024-12-07,08:37:00.000,342,11064424,12125,0,1733560619,13003.719216449994,76.06920569999784,53424.495503520004 2024-12-07,08:37:01.000,342,11064400,12165,0,1733560620,13003.651853349998,76.10445135000191,53424.4535808 2024-12-07,08:37:02.000,342,11064455,12005,0,1733560621,13003.658589659994,76.08330396000383,53424.43960656001 2024-12-07,08:37:03.000,342,11064438,11845,0,1733560622,13003.651853349998,76.09035309000319,53424.467555040006 2024-12-07,08:37:04.000,342,11064365,11805,0,1733560623,13003.645117039989,76.06215656999848,53424.467555040006 2024-12-07,08:37:05.000,342,11064409,11725,0,1733560624,13003.611435489998,76.06215656999848,53424.467555040006 2024-12-07,08:37:06.000,342,11064436,12125,0,1733560625,13003.591226559998,76.04805830999976,53424.50947776001 2024-12-07,08:37:07.000,342,11064443,11965,0,1733560626,13003.618171799993,76.06920569999784,53424.46056792001 2024-12-07,08:37:08.000,342,11064428,11685,0,1733560627,13003.618171799993,76.09740222000255,53424.43960656001 2024-12-07,08:37:09.000,342,11064456,12125,0,1733560628,13003.604699179989,76.05510743999912,53424.47454216 2024-12-07,08:37:10.000,342,11064438,11965,0,1733560629,13003.638380729994,76.05510743999912,53424.46056792001 2024-12-07,08:37:11.000,342,11064419,12165,0,1733560630,13003.604699179989,76.08330396000383,53424.48851640001 2024-12-07,08:37:12.000,342,11064427,12005,0,1733560631,13003.624908109989,76.06920569999784,53424.46056792001 2024-12-07,08:37:13.000,342,11064445,12325,0,1733560632,13003.591226559998,76.04805830999976,53424.41864520001 2024-12-07,08:37:14.000,342,11064416,11965,0,1733560633,13003.618171799993,76.07625483000447,53424.41864520001 2024-12-07,08:37:15.000,342,11064451,12205,0,1733560634,13003.611435489998,76.0410091800004,53424.41864520001 2024-12-07,08:37:16.000,342,11064434,12165,0,1733560635,13003.611435489998,76.06920569999784,53424.397683840005 2024-12-07,08:37:17.000,342,11064408,12125,0,1733560636,13003.651853349998,76.05510743999912,53424.40467096 2024-12-07,08:37:18.000,342,11064399,12165,0,1733560637,13003.672062279998,76.03396005000104,53424.41165808 2024-12-07,08:37:19.000,342,11064421,12085,0,1733560638,13003.665325969989,76.02691092000168,53424.37672248 2024-12-07,08:37:20.000,342,11064369,12205,0,1733560639,13003.631644419998,75.99166527000489,53424.43261944 2024-12-07,08:37:21.000,342,11064428,12285,0,1733560640,13003.672062279998,75.99871440000425,53424.446593680004 2024-12-07,08:37:22.000,342,11064426,12085,0,1733560641,13003.665325969989,75.99166527000489,53424.41165808 2024-12-07,08:37:23.000,342,11064404,11965,0,1733560642,13003.712480139999,75.98461613999825,53424.41864520001 2024-12-07,08:37:24.000,342,11064447,12285,0,1733560643,13003.705743829989,75.98461613999825,53424.467555040006 2024-12-07,08:37:25.000,342,11064405,11965,0,1733560644,13003.678798589994,75.99871440000425,53424.43261944 2024-12-07,08:37:26.000,342,11064421,12085,0,1733560645,13003.685534899989,75.99871440000425,53424.43261944 2024-12-07,08:37:27.000,342,11064448,12045,0,1733560646,13003.685534899989,75.99871440000425,53424.43960656001 2024-12-07,08:37:28.000,342,11064418,12085,0,1733560647,13003.658589659994,75.99166527000489,53424.50249064 2024-12-07,08:37:29.000,342,11064417,12005,0,1733560648,13003.651853349998,75.9775670099989,53424.467555040006 2024-12-07,08:37:30.000,342,11064463,12365,0,1733560649,13003.658589659994,75.95641962000082,53424.43261944 2024-12-07,08:37:31.000,342,11064447,12205,0,1733560650,13003.638380729994,75.94937049000146,53424.41864520001 2024-12-07,08:37:32.000,342,11064427,12205,0,1733560651,13003.631644419998,75.96346875000017,53424.41864520001 2024-12-07,08:37:33.000,342,11064410,11965,0,1733560652,13003.638380729994,75.9423213600021,53424.48851640001 2024-12-07,08:37:34.000,342,11064402,12085,0,1733560653,13003.678798589994,75.97051787999953,53424.48152928 2024-12-07,08:37:35.000,342,11064448,12005,0,1733560654,13003.645117039989,75.94937049000146,53424.516464880006 2024-12-07,08:37:36.000,342,11064425,12285,0,1733560655,13003.638380729994,75.92822310000338,53424.516464880006 2024-12-07,08:37:37.000,342,11064387,12285,0,1733560656,13003.665325969989,75.94937049000146,53424.48851640001 2024-12-07,08:37:38.000,342,11064418,12165,0,1733560657,13003.645117039989,75.90002657999867,53424.48851640001 2024-12-07,08:37:39.000,342,11064438,12045,0,1733560658,13003.651853349998,75.94937049000146,53424.50249064 2024-12-07,08:37:40.000,342,11064457,11965,0,1733560659,13003.645117039989,75.92822310000338,53424.50947776001 2024-12-07,08:37:41.000,342,11064421,11885,0,1733560660,13003.638380729994,75.91412484000466,53424.55140048 2024-12-07,08:37:42.000,342,11064386,11965,0,1733560661,13003.651853349998,75.88592831999995,53424.523452 2024-12-07,08:37:43.000,342,11064418,12005,0,1733560662,13003.699007519994,75.87887919000059,53424.523452 2024-12-07,08:37:44.000,342,11064433,11965,0,1733560663,13003.712480139999,75.85773180000251,53424.516464880006 2024-12-07,08:37:45.000,342,11064397,12085,0,1733560664,13003.732689069999,75.8295352799978,53424.523452 2024-12-07,08:37:46.000,342,11064424,12205,0,1733560665,13003.732689069999,75.8295352799978,53424.55140048 2024-12-07,08:37:47.000,342,11064487,12005,0,1733560666,13003.739425379994,75.82248614999844,53424.54441336 2024-12-07,08:37:48.000,342,11064395,12525,0,1733560667,13003.732689069999,75.794289630001,53424.55140048 2024-12-07,08:37:49.000,342,11064387,12005,0,1733560668,13003.732689069999,75.794289630001,53424.57934896 2024-12-07,08:37:50.000,342,11064428,12165,0,1733560669,13003.692271209999,75.794289630001,53424.55140048 2024-12-07,08:37:51.000,342,11064397,11965,0,1733560670,13003.732689069999,75.75199485000485,53424.565374720005 2024-12-07,08:37:52.000,342,11064438,11765,0,1733560671,13003.712480139999,75.74494571999821,53424.53742624001 2024-12-07,08:37:53.000,342,11064422,12205,0,1733560672,13003.672062279998,75.76609311000357,53424.5933232 2024-12-07,08:37:54.000,342,11064411,12325,0,1733560673,13003.665325969989,75.75904398000421,53424.5933232 2024-12-07,08:37:55.000,342,11064451,12165,0,1733560674,13003.651853349998,75.73789658999885,53424.5933232 2024-12-07,08:37:56.000,342,11064421,12245,0,1733560675,13003.638380729994,75.73789658999885,53424.62825880001 2024-12-07,08:37:57.000,342,11064406,12205,0,1733560676,13003.611435489998,75.75199485000485,53424.62825880001 2024-12-07,08:37:58.000,342,11064399,11885,0,1733560677,13003.618171799993,75.76609311000357,53424.57236184 2024-12-07,08:37:59.000,342,11064448,11925,0,1733560678,13003.618171799993,75.78724050000164,53424.663194400004 2024-12-07,08:38:00.000,342,11064413,11965,0,1733560679,13003.618171799993,75.77314224000293,53424.64223304 2024-12-07,08:38:01.000,342,11064422,12005,0,1733560680,13003.604699179989,75.77314224000293,53424.67716864001 2024-12-07,08:38:02.000,342,11064452,11925,0,1733560681,13003.597962869993,75.80838788999972,53424.684155760006 2024-12-07,08:38:03.000,342,11064400,11965,0,1733560682,13003.597962869993,75.80838788999972,53424.72607848001 2024-12-07,08:38:04.000,342,11064442,12005,0,1733560683,13003.618171799993,75.80133876000036,53424.69114288 2024-12-07,08:38:05.000,342,11064469,11925,0,1733560684,13003.631644419998,75.80133876000036,53424.75402696001 2024-12-07,08:38:06.000,342,11064405,12125,0,1733560685,13003.638380729994,75.80838788999972,53424.70511712001 2024-12-07,08:38:07.000,342,11064410,12205,0,1733560686,13003.665325969989,75.794289630001,53424.71210424 2024-12-07,08:38:08.000,342,11064445,11845,0,1733560687,13003.699007519994,75.78724050000164,53424.74005272 2024-12-07,08:38:09.000,342,11064417,12045,0,1733560688,13003.685534899989,75.78724050000164,53424.71210424 2024-12-07,08:38:10.000,342,11064363,12085,0,1733560689,13003.74616168999,75.78724050000164,53424.69813 2024-12-07,08:38:11.000,342,11064370,12005,0,1733560690,13003.773106929999,75.78019137000229,53424.78896256 2024-12-07,08:38:12.000,342,11064422,11845,0,1733560691,13003.759634309994,75.74494571999821,53424.781975440004 2024-12-07,08:38:13.000,342,11064410,11845,0,1733560692,13003.779843239994,75.68150355000398,53424.781975440004 2024-12-07,08:38:14.000,342,11064401,12205,0,1733560693,13003.793315859999,75.70265094000206,53424.81691104 2024-12-07,08:38:15.000,342,11064380,12205,0,1733560694,13003.82699740999,75.66740528999799,53424.851846640006 2024-12-07,08:38:16.000,342,11064421,12165,0,1733560695,13003.773106929999,75.6956018100027,53424.851846640006 2024-12-07,08:38:17.000,342,11064423,11965,0,1733560696,13003.800052169994,75.68855268000334,53424.84485952001 2024-12-07,08:38:18.000,342,11064433,12045,0,1733560697,13003.80678847999,75.70970007000142,53424.851846640006 2024-12-07,08:38:19.000,342,11064436,11725,0,1733560698,13003.779843239994,75.72379833000014,53424.89376936001 2024-12-07,08:38:20.000,342,11064420,12005,0,1733560699,13003.80678847999,75.70970007000142,53424.84485952001 2024-12-07,08:38:21.000,342,11064456,12125,0,1733560700,13003.800052169994,75.75199485000485,53424.89376936001 2024-12-07,08:38:22.000,342,11064440,12085,0,1733560701,13003.78657954999,75.75199485000485,53424.87979512 2024-12-07,08:38:23.000,342,11064399,11965,0,1733560702,13003.773106929999,75.70970007000142,53424.88678224 2024-12-07,08:38:24.000,342,11064417,11805,0,1733560703,13003.759634309994,75.7308474599995,53424.92870496 2024-12-07,08:38:25.000,342,11064374,11845,0,1733560704,13003.76637061999,75.75904398000421,53424.96364056001 2024-12-07,08:38:26.000,342,11064380,11885,0,1733560705,13003.793315859999,75.76609311000357,53425.00556328 2024-12-07,08:38:27.000,342,11064433,12085,0,1733560706,13003.78657954999,75.75904398000421,53425.03351176 2024-12-07,08:38:28.000,342,11064417,12005,0,1733560707,13003.793315859999,75.78724050000164,53425.02652464 2024-12-07,08:38:29.000,342,11064399,11925,0,1733560708,13003.80678847999,75.77314224000293,53425.047486 2024-12-07,08:38:30.000,342,11064386,12165,0,1733560709,13003.800052169994,75.78724050000164,53425.05447312 2024-12-07,08:38:31.000,342,11064383,11885,0,1733560710,13003.800052169994,75.81543701999908,53425.04049888001 2024-12-07,08:38:32.000,342,11064432,12285,0,1733560711,13003.78657954999,75.80838788999972,53425.05447312 2024-12-07,08:38:33.000,342,11064437,11965,0,1733560712,13003.83373372,75.82248614999844,53425.07543448 2024-12-07,08:38:34.000,342,11064392,12245,0,1733560713,13003.82699740999,75.82248614999844,53425.08940872001 2024-12-07,08:38:35.000,342,11064416,12165,0,1733560714,13003.800052169994,75.81543701999908,53425.10338296 2024-12-07,08:38:36.000,342,11064414,11885,0,1733560715,13003.813524789999,75.8295352799978,53425.05447312 2024-12-07,08:38:37.000,342,11064443,12085,0,1733560716,13003.860678959994,75.85068267000315,53425.09639584 2024-12-07,08:38:38.000,342,11064407,12085,0,1733560717,13003.840470029994,75.85773180000251,53425.117357200004 2024-12-07,08:38:39.000,342,11064422,12245,0,1733560718,13003.83373372,75.78019137000229,53425.117357200004 2024-12-07,08:38:40.000,342,11064421,12285,0,1733560719,13003.860678959994,75.78724050000164,53425.11037008001 2024-12-07,08:38:41.000,342,11064480,12005,0,1733560720,13003.840470029994,75.794289630001,53425.09639584 2024-12-07,08:38:42.000,342,11064380,12125,0,1733560721,13003.85394265,75.80133876000036,53425.117357200004 2024-12-07,08:38:43.000,342,11064400,11965,0,1733560722,13003.87415158,75.75904398000421,53425.14530568 2024-12-07,08:38:44.000,342,11064400,12045,0,1733560723,13003.813524789999,75.78019137000229,53425.09639584 2024-12-07,08:38:45.000,342,11064464,11965,0,1733560724,13003.85394265,75.76609311000357,53425.14530568 2024-12-07,08:38:46.000,342,11064461,12125,0,1733560725,13003.860678959994,75.74494571999821,53425.138318560006 2024-12-07,08:38:47.000,342,11064414,11805,0,1733560726,13003.860678959994,75.74494571999821,53425.166267040004 2024-12-07,08:38:48.000,342,11064399,12045,0,1733560727,13003.85394265,75.7308474599995,53425.17325416 2024-12-07,08:38:49.000,342,11064444,12005,0,1733560728,13003.84720633999,75.72379833000014,53425.1522928 2024-12-07,08:38:50.000,342,11064417,11965,0,1733560729,13003.813524789999,75.7308474599995,53425.1522928 2024-12-07,08:38:51.000,342,11064389,12165,0,1733560730,13003.813524789999,75.68855268000334,53425.11037008001 2024-12-07,08:38:52.000,342,11064426,11965,0,1733560731,13003.813524789999,75.6956018100027,53425.15927992001 2024-12-07,08:38:53.000,342,11064402,12125,0,1733560732,13003.83373372,75.73789658999885,53425.12434432 2024-12-07,08:38:54.000,342,11064428,11885,0,1733560733,13003.82699740999,75.73789658999885,53425.138318560006 2024-12-07,08:38:55.000,342,11064406,11965,0,1733560734,13003.813524789999,75.70265094000206,53425.138318560006 2024-12-07,08:38:56.000,342,11064469,12445,0,1733560735,13003.78657954999,75.70265094000206,53425.15927992001 2024-12-07,08:38:57.000,342,11064435,12205,0,1733560736,13003.773106929999,75.71674920000078,53425.15927992001 2024-12-07,08:38:58.000,342,11064444,12165,0,1733560737,13003.773106929999,75.6956018100027,53425.17325416 2024-12-07,08:38:59.000,342,11064395,12325,0,1733560738,13003.76637061999,75.6956018100027,53425.14530568 2024-12-07,08:39:00.000,342,11064476,12565,0,1733560739,13003.752897999999,75.70265094000206,53425.15927992001 2024-12-07,08:39:01.000,342,11064416,12045,0,1733560740,13003.74616168999,75.68150355000398,53425.1522928 2024-12-07,08:39:02.000,342,11064443,12085,0,1733560741,13003.76637061999,75.66035615999863,53425.1522928 2024-12-07,08:39:03.000,342,11064385,11925,0,1733560742,13003.725952759989,75.66035615999863,53425.138318560006 2024-12-07,08:39:04.000,342,11064436,12005,0,1733560743,13003.739425379994,75.61101225000311,53425.09639584 2024-12-07,08:39:05.000,342,11064430,11805,0,1733560744,13003.712480139999,75.61806138000247,53425.117357200004 2024-12-07,08:39:06.000,342,11064411,12325,0,1733560745,13003.732689069999,75.56166834000032,53425.12434432 2024-12-07,08:39:07.000,342,11064431,12005,0,1733560746,13003.719216449994,75.5828157299984,53425.09639584 2024-12-07,08:39:08.000,342,11064421,12005,0,1733560747,13003.672062279998,75.54052095000225,53425.10338296 2024-12-07,08:39:09.000,342,11064430,12205,0,1733560748,13003.631644419998,75.52642269000353,53425.09639584 2024-12-07,08:39:10.000,342,11064468,12325,0,1733560749,13003.624908109989,75.54052095000225,53425.07543448 2024-12-07,08:39:11.000,342,11064472,11965,0,1733560750,13003.577753939993,75.52642269000353,53425.09639584 2024-12-07,08:39:12.000,342,11064386,12045,0,1733560751,13003.564281319988,75.54052095000225,53425.07543448 2024-12-07,08:39:13.000,342,11064397,12245,0,1733560752,13003.537336079993,75.51232443000481,53425.047486 2024-12-07,08:39:14.000,342,11064420,11965,0,1733560753,13003.530599769998,75.51232443000481,53425.047486 2024-12-07,08:39:15.000,342,11064407,12285,0,1733560754,13003.490181909998,75.51937356000417,53425.05447312 2024-12-07,08:39:16.000,342,11064436,12285,0,1733560755,13003.476709289993,75.54052095000225,53425.068447360005 2024-12-07,08:39:17.000,342,11064417,12325,0,1733560756,13003.449764049998,75.51232443000481,53425.06146024001 2024-12-07,08:39:18.000,342,11064381,11925,0,1733560757,13003.456500359993,75.50527529999817,53425.02652464 2024-12-07,08:39:19.000,342,11064428,11965,0,1733560758,13003.416082499993,75.56871746999968,53425.02652464 2024-12-07,08:39:20.000,342,11064448,11965,0,1733560759,13003.402609880002,75.54052095000225,53424.99158904001 2024-12-07,08:39:21.000,342,11064434,11965,0,1733560760,13003.402609880002,75.5969139900044,53424.98460192 2024-12-07,08:39:22.000,342,11064422,12125,0,1733560761,13003.362192020002,75.61101225000311,53425.01255040001 2024-12-07,08:39:23.000,342,11064476,11885,0,1733560762,13003.308301539997,75.60396312000375,53425.019537520006 2024-12-07,08:39:24.000,342,11064464,12005,0,1733560763,13003.321774160002,75.63215964000119,53424.970627680006 2024-12-07,08:39:25.000,342,11064368,12325,0,1733560764,13003.288092609997,75.60396312000375,53425.01255040001 2024-12-07,08:39:26.000,342,11064466,11885,0,1733560765,13003.281356300002,75.62511051000183,53425.019537520006 2024-12-07,08:39:27.000,342,11064384,12165,0,1733560766,13003.261147370002,75.64625789999991,53425.047486 2024-12-07,08:39:28.000,342,11064410,12085,0,1733560767,13003.234202129992,75.66035615999863,53425.00556328 2024-12-07,08:39:29.000,342,11064398,11885,0,1733560768,13003.254411059992,75.68150355000398,53424.99158904001 2024-12-07,08:39:30.000,342,11064420,12085,0,1733560769,13003.247674749997,75.67445442000462,53424.98460192 2024-12-07,08:39:31.000,342,11064404,12165,0,1733560770,13003.261147370002,75.68150355000398,53425.02652464 2024-12-07,08:39:32.000,342,11064418,12165,0,1733560771,13003.207256889997,75.63920877000055,53424.9776148 2024-12-07,08:39:33.000,342,11064460,12125,0,1733560772,13003.254411059992,75.64625789999991,53424.93569208 2024-12-07,08:39:34.000,342,11064427,12085,0,1733560773,13003.213993199992,75.63215964000119,53424.900756480005 2024-12-07,08:39:35.000,342,11064420,12205,0,1733560774,13003.227465819997,75.66035615999863,53424.94267920001 2024-12-07,08:39:36.000,342,11064403,11965,0,1733560775,13003.200520580001,75.64625789999991,53424.949666320004 2024-12-07,08:39:37.000,342,11064438,12245,0,1733560776,13003.234202129992,75.66035615999863,53424.92171784001 2024-12-07,08:39:38.000,342,11064398,12325,0,1733560777,13003.220729510002,75.61101225000311,53424.949666320004 2024-12-07,08:39:39.000,342,11064410,12245,0,1733560778,13003.187047959997,75.62511051000183,53424.92870496 2024-12-07,08:39:40.000,342,11064402,12365,0,1733560779,13003.200520580001,75.61101225000311,53424.9776148 2024-12-07,08:39:41.000,342,11064456,12285,0,1733560780,13003.220729510002,75.5969139900044,53424.970627680006 2024-12-07,08:39:42.000,342,11064463,11805,0,1733560781,13003.207256889997,75.63215964000119,53424.94267920001 2024-12-07,08:39:43.000,342,11064436,12205,0,1733560782,13003.193784269992,75.63215964000119,53424.92870496 2024-12-07,08:39:44.000,342,11064429,11965,0,1733560783,13003.187047959997,75.5969139900044,53424.95665344 2024-12-07,08:39:45.000,342,11064437,12005,0,1733560784,13003.160102720001,75.61101225000311,53424.9776148 2024-12-07,08:39:46.000,342,11064441,12325,0,1733560785,13003.160102720001,75.62511051000183,53424.92870496 2024-12-07,08:39:47.000,342,11064469,12205,0,1733560786,13003.187047959997,75.60396312000375,53424.95665344 2024-12-07,08:39:48.000,342,11064453,12005,0,1733560787,13003.166839029996,75.63215964000119,53424.91473072 2024-12-07,08:39:49.000,342,11064444,11965,0,1733560788,13003.160102720001,75.61101225000311,53424.91473072 2024-12-07,08:39:50.000,342,11064438,12125,0,1733560789,13003.173575339992,75.62511051000183,53424.900756480005 2024-12-07,08:39:51.000,342,11064452,12005,0,1733560790,13003.187047959997,75.57576659999904,53424.88678224 2024-12-07,08:39:52.000,342,11064431,12205,0,1733560791,13003.207256889997,75.58986485999776,53424.87979512 2024-12-07,08:39:53.000,342,11064407,12205,0,1733560792,13003.173575339992,75.58986485999776,53424.87979512 2024-12-07,08:39:54.000,342,11064417,11885,0,1733560793,13003.166839029996,75.56871746999968,53424.9077436 2024-12-07,08:39:55.000,342,11064434,11845,0,1733560794,13003.139893790001,75.57576659999904,53424.88678224 2024-12-07,08:39:56.000,342,11064416,11885,0,1733560795,13003.146630099996,75.56871746999968,53424.91473072 2024-12-07,08:39:57.000,342,11064430,11885,0,1733560796,13003.139893790001,75.57576659999904,53424.87979512 2024-12-07,08:39:58.000,342,11064426,12005,0,1733560797,13003.160102720001,75.56166834000032,53424.96364056001 2024-12-07,08:39:59.000,342,11064469,11925,0,1733560798,13003.133157479991,75.57576659999904,53424.85883376 2024-12-07,08:40:00.000,342,11064452,12005,0,1733560799,13003.139893790001,75.56166834000032,53424.86582088 2024-12-07,08:40:01.000,342,11064435,12365,0,1733560800,13003.153366409992,75.53347182000289,53424.91473072 2024-12-07,08:40:02.000,342,11064456,12125,0,1733560801,13003.153366409992,75.5475700800016,53424.98460192 2024-12-07,08:40:03.000,342,11064427,12045,0,1733560802,13003.166839029996,75.55461921000096,53424.87979512 2024-12-07,08:40:04.000,342,11064425,12125,0,1733560803,13003.166839029996,75.52642269000353,53424.88678224 2024-12-07,08:40:05.000,342,11064479,11965,0,1733560804,13003.160102720001,75.54052095000225,53424.900756480005 2024-12-07,08:40:06.000,342,11064397,12245,0,1733560805,13003.160102720001,75.56871746999968,53424.89376936001 2024-12-07,08:40:07.000,342,11064459,11925,0,1733560806,13003.160102720001,75.57576659999904,53424.89376936001 2024-12-07,08:40:08.000,342,11064471,12205,0,1733560807,13003.173575339992,75.54052095000225,53424.89376936001 2024-12-07,08:40:09.000,342,11064400,12125,0,1733560808,13003.193784269992,75.57576659999904,53424.9077436 2024-12-07,08:40:10.000,342,11064384,12485,0,1733560809,13003.173575339992,75.56871746999968,53424.8378724 2024-12-07,08:40:11.000,342,11064446,12125,0,1733560810,13003.227465819997,75.58986485999776,53424.91473072 2024-12-07,08:40:12.000,342,11064414,12245,0,1733560811,13003.193784269992,75.58986485999776,53424.900756480005 2024-12-07,08:40:13.000,342,11064418,11925,0,1733560812,13003.207256889997,75.56871746999968,53424.89376936001 2024-12-07,08:40:14.000,342,11064444,11605,0,1733560813,13003.193784269992,75.56871746999968,53424.92870496 2024-12-07,08:40:15.000,342,11064430,11965,0,1733560814,13003.220729510002,75.57576659999904,53424.89376936001 2024-12-07,08:40:16.000,342,11064428,12165,0,1733560815,13003.213993199992,75.55461921000096,53424.949666320004 2024-12-07,08:40:17.000,342,11064417,12125,0,1733560816,13003.220729510002,75.5969139900044,53424.949666320004 2024-12-07,08:40:18.000,342,11064403,12165,0,1733560817,13003.193784269992,75.5828157299984,53424.91473072 2024-12-07,08:40:19.000,342,11064381,12045,0,1733560818,13003.200520580001,75.5969139900044,53424.949666320004 2024-12-07,08:40:20.000,342,11064447,12125,0,1733560819,13003.213993199992,75.57576659999904,53424.94267920001 2024-12-07,08:40:21.000,342,11064380,12125,0,1733560820,13003.193784269992,75.5828157299984,53424.9077436 2024-12-07,08:40:22.000,342,11064373,11885,0,1733560821,13003.213993199992,75.55461921000096,53424.96364056001 2024-12-07,08:40:23.000,342,11064390,11805,0,1733560822,13003.227465819997,75.58986485999776,53424.970627680006 2024-12-07,08:40:24.000,342,11064398,12165,0,1733560823,13003.173575339992,75.56166834000032,53424.998576160004 2024-12-07,08:40:25.000,342,11064430,11725,0,1733560824,13003.207256889997,75.5828157299984,53424.949666320004 2024-12-07,08:40:26.000,342,11064381,12005,0,1733560825,13003.213993199992,75.56166834000032,53424.998576160004 2024-12-07,08:40:27.000,342,11064425,12165,0,1733560826,13003.200520580001,75.56166834000032,53424.9776148 2024-12-07,08:40:28.000,342,11064395,12005,0,1733560827,13003.213993199992,75.5475700800016,53424.970627680006 2024-12-07,08:40:29.000,342,11064438,11965,0,1733560828,13003.227465819997,75.55461921000096,53424.99158904001 2024-12-07,08:40:30.000,342,11064444,12125,0,1733560829,13003.240938440002,75.5475700800016,53425.01255040001 2024-12-07,08:40:31.000,342,11064399,11965,0,1733560830,13003.227465819997,75.51937356000417,53424.93569208 2024-12-07,08:40:32.000,342,11064407,11845,0,1733560831,13003.247674749997,75.51232443000481,53425.01255040001 2024-12-07,08:40:33.000,342,11064439,12125,0,1733560832,13003.240938440002,75.49822616999882,53425.019537520006 2024-12-07,08:40:34.000,342,11064431,12045,0,1733560833,13003.308301539997,75.52642269000353,53424.98460192 2024-12-07,08:40:35.000,342,11064410,12325,0,1733560834,13003.267883679997,75.49822616999882,53424.99158904001 2024-12-07,08:40:36.000,342,11064495,11965,0,1733560835,13003.267883679997,75.50527529999817,53425.01255040001 2024-12-07,08:40:37.000,342,11064421,11885,0,1733560836,13003.247674749997,75.47707878000074,53424.99158904001 2024-12-07,08:40:38.000,342,11064414,12125,0,1733560837,13003.247674749997,75.49822616999882,53424.9776148 2024-12-07,08:40:39.000,342,11064369,12125,0,1733560838,13003.193784269992,75.47002965000138,53424.9776148 2024-12-07,08:40:40.000,342,11064432,11965,0,1733560839,13003.180311650001,75.44183313000394,53424.970627680006 2024-12-07,08:40:41.000,342,11064388,12045,0,1733560840,13003.207256889997,75.4488822600033,53425.02652464 2024-12-07,08:40:42.000,342,11064422,12005,0,1733560841,13003.166839029996,75.44183313000394,53425.047486 2024-12-07,08:40:43.000,342,11064369,12125,0,1733560842,13003.187047959997,75.42773486999795,53425.04049888001 2024-12-07,08:40:44.000,342,11064393,12045,0,1733560843,13003.187047959997,75.39248922000115,53425.019537520006 2024-12-07,08:40:45.000,342,11064414,12005,0,1733560844,13003.166839029996,75.40658747999987,53425.03351176 2024-12-07,08:40:46.000,342,11064387,11925,0,1733560845,13003.200520580001,75.39953835000051,53425.03351176 2024-12-07,08:40:47.000,342,11064391,12245,0,1733560846,13003.180311650001,75.37134183000308,53425.04049888001 2024-12-07,08:40:48.000,342,11064410,12005,0,1733560847,13003.180311650001,75.34314530999836,53425.03351176 2024-12-07,08:40:49.000,342,11064471,12285,0,1733560848,13003.139893790001,75.36429270000372,53425.08940872001 2024-12-07,08:40:50.000,342,11064402,12325,0,1733560849,13003.180311650001,75.31494879000093,53425.02652464 2024-12-07,08:40:51.000,342,11064418,11885,0,1733560850,13003.153366409992,75.30789966000157,53425.06146024001 2024-12-07,08:40:52.000,342,11064407,11965,0,1733560851,13003.193784269992,75.30085053000221,53425.019537520006 2024-12-07,08:40:53.000,342,11064472,12005,0,1733560852,13003.187047959997,75.31494879000093,53425.019537520006 2024-12-07,08:40:54.000,342,11064391,11965,0,1733560853,13003.187047959997,75.31494879000093,53425.068447360005 2024-12-07,08:40:55.000,342,11064392,12205,0,1733560854,13003.146630099996,75.31494879000093,53425.08940872001 2024-12-07,08:40:56.000,342,11064439,12045,0,1733560855,13003.187047959997,75.30789966000157,53425.05447312 2024-12-07,08:40:57.000,342,11064466,12085,0,1733560856,13003.213993199992,75.30789966000157,53425.08940872001 2024-12-07,08:40:58.000,342,11064420,11725,0,1733560857,13003.166839029996,75.28675227000349,53425.047486 2024-12-07,08:40:59.000,342,11064389,12085,0,1733560858,13003.166839029996,75.30789966000157,53425.0824216 2024-12-07,08:41:00.000,342,11064434,12005,0,1733560859,13003.187047959997,75.30085053000221,53425.0824216 2024-12-07,08:41:01.000,342,11064453,12045,0,1733560860,13003.200520580001,75.29380140000285,53425.07543448 2024-12-07,08:41:02.000,342,11064451,12245,0,1733560861,13003.160102720001,75.30789966000157,53425.06146024001 2024-12-07,08:41:03.000,342,11064414,11845,0,1733560862,13003.160102720001,75.29380140000285,53425.07543448 2024-12-07,08:41:04.000,342,11064359,12045,0,1733560863,13003.173575339992,75.27970314000413,53425.06146024001 2024-12-07,08:41:05.000,342,11064382,12125,0,1733560864,13003.153366409992,75.28675227000349,53425.03351176 2024-12-07,08:41:06.000,342,11064391,12005,0,1733560865,13003.166839029996,75.30085053000221,53425.08940872001 2024-12-07,08:41:07.000,342,11064464,12205,0,1733560866,13003.139893790001,75.25855574999878,53425.06146024001 2024-12-07,08:41:08.000,342,11064385,12125,0,1733560867,13003.112948549991,75.26560487999814,53425.068447360005 2024-12-07,08:41:09.000,342,11064372,12165,0,1733560868,13003.092739619991,75.24445749000006,53425.06146024001 2024-12-07,08:41:10.000,342,11064434,11885,0,1733560869,13003.106212239996,75.25150661999942,53425.068447360005 2024-12-07,08:41:11.000,342,11064419,12325,0,1733560870,13003.126421169996,75.24445749000006,53425.08940872001 2024-12-07,08:41:12.000,342,11064408,12005,0,1733560871,13003.086003309996,75.2374083600007,53425.06146024001 2024-12-07,08:41:13.000,342,11064410,12045,0,1733560872,13003.106212239996,75.24445749000006,53425.117357200004 2024-12-07,08:41:14.000,342,11064402,12165,0,1733560873,13003.092739619991,75.25150661999942,53425.06146024001 2024-12-07,08:41:15.000,342,11064428,12085,0,1733560874,13003.086003309996,75.27265401000477,53425.10338296 2024-12-07,08:41:16.000,342,11064419,12005,0,1733560875,13003.099475930001,75.27265401000477,53425.05447312 2024-12-07,08:41:17.000,342,11064366,11645,0,1733560876,13003.133157479991,75.25150661999942,53425.10338296 2024-12-07,08:41:18.000,342,11064359,11965,0,1733560877,13003.092739619991,75.2374083600007,53425.068447360005 2024-12-07,08:41:19.000,342,11064453,11805,0,1733560878,13003.119684860001,75.26560487999814,53425.13133144001 2024-12-07,08:41:20.000,342,11064369,11965,0,1733560879,13003.139893790001,75.26560487999814,53425.12434432 2024-12-07,08:41:21.000,342,11064415,12005,0,1733560880,13003.106212239996,75.26560487999814,53425.047486 2024-12-07,08:41:22.000,342,11064379,12245,0,1733560881,13003.112948549991,75.25150661999942,53425.047486 2024-12-07,08:41:23.000,342,11064376,12205,0,1733560882,13003.146630099996,75.24445749000006,53425.08940872001 2024-12-07,08:41:24.000,342,11064421,12245,0,1733560883,13003.153366409992,75.22331010000198,53425.06146024001 2024-12-07,08:41:25.000,342,11064394,12165,0,1733560884,13003.146630099996,75.23035923000134,53425.068447360005 2024-12-07,08:41:26.000,342,11064384,12005,0,1733560885,13003.139893790001,75.19511358000454,53425.11037008001 2024-12-07,08:41:27.000,342,11064400,12245,0,1733560886,13003.133157479991,75.16691705999983,53425.068447360005 2024-12-07,08:41:28.000,342,11064391,12405,0,1733560887,13003.146630099996,75.2021627100039,53425.07543448 2024-12-07,08:41:29.000,342,11064451,12045,0,1733560888,13003.133157479991,75.19511358000454,53425.11037008001 2024-12-07,08:41:30.000,342,11064392,12005,0,1733560889,13003.133157479991,75.1387205400024,53425.08940872001 2024-12-07,08:41:31.000,342,11064461,12085,0,1733560890,13003.153366409992,75.17396618999919,53425.08940872001 2024-12-07,08:41:32.000,342,11064428,11925,0,1733560891,13003.153366409992,75.15986793000047,53425.0824216 2024-12-07,08:41:33.000,342,11064426,12045,0,1733560892,13003.160102720001,75.16691705999983,53425.09639584 2024-12-07,08:41:34.000,342,11064405,12045,0,1733560893,13003.153366409992,75.11757315000432,53425.12434432 2024-12-07,08:41:35.000,342,11064422,12165,0,1733560894,13003.153366409992,75.09642575999897,53425.0824216 2024-12-07,08:41:36.000,342,11064455,12005,0,1733560895,13003.207256889997,75.11757315000432,53425.06146024001 2024-12-07,08:41:37.000,342,11064439,11965,0,1733560896,13003.254411059992,75.11052401999768,53425.08940872001 2024-12-07,08:41:38.000,342,11064430,11965,0,1733560897,13003.234202129992,75.13167141000304,53425.068447360005 2024-12-07,08:41:39.000,342,11064430,12205,0,1733560898,13003.234202129992,75.14576967000176,53425.0824216 2024-12-07,08:41:40.000,342,11064403,12245,0,1733560899,13003.166839029996,75.10347488999832,53425.068447360005 2024-12-07,08:41:41.000,342,11064427,11965,0,1733560900,13003.227465819997,75.10347488999832,53425.068447360005 2024-12-07,08:41:42.000,342,11064387,11885,0,1733560901,13003.247674749997,75.12462228000368,53425.0824216 2024-12-07,08:41:43.000,342,11064418,12325,0,1733560902,13003.254411059992,75.11757315000432,53425.05447312 2024-12-07,08:41:44.000,342,11064459,11965,0,1733560903,13003.274619989992,75.11757315000432,53425.10338296 2024-12-07,08:41:45.000,342,11064426,12205,0,1733560904,13003.261147370002,75.07527837000089,53425.11037008001 2024-12-07,08:41:46.000,342,11064399,12325,0,1733560905,13003.261147370002,75.12462228000368,53425.117357200004 2024-12-07,08:41:47.000,342,11064398,12045,0,1733560906,13003.267883679997,75.05413098000281,53425.14530568 2024-12-07,08:41:48.000,342,11064461,12005,0,1733560907,13003.288092609997,75.12462228000368,53425.07543448 2024-12-07,08:41:49.000,342,11064400,12045,0,1733560908,13003.294828919992,75.11052401999768,53425.117357200004 2024-12-07,08:41:50.000,342,11064448,12125,0,1733560909,13003.321774160002,75.11052401999768,53425.14530568 2024-12-07,08:41:51.000,342,11064365,11885,0,1733560910,13003.328510469997,75.07527837000089,53425.0824216 2024-12-07,08:41:52.000,342,11064412,12165,0,1733560911,13003.355455709992,75.06822924000153,53425.10338296 2024-12-07,08:41:53.000,342,11064388,12045,0,1733560912,13003.335246779992,75.06822924000153,53425.14530568 2024-12-07,08:41:54.000,342,11064436,12325,0,1733560913,13003.348719399997,75.10347488999832,53425.117357200004 2024-12-07,08:41:55.000,342,11064418,11885,0,1733560914,13003.335246779992,75.0893766299996,53425.13133144001 2024-12-07,08:41:56.000,342,11064443,12005,0,1733560915,13003.348719399997,75.10347488999832,53425.17325416 2024-12-07,08:41:57.000,342,11064409,12045,0,1733560916,13003.362192020002,75.09642575999897,53425.17325416 2024-12-07,08:41:58.000,342,11064397,12325,0,1733560917,13003.375664639992,75.06822924000153,53425.14530568 2024-12-07,08:41:59.000,342,11064383,12405,0,1733560918,13003.382400950002,75.08232750000025,53425.13133144001 2024-12-07,08:42:00.000,342,11064467,12085,0,1733560919,13003.389137259997,75.06118011000217,53425.09639584 2024-12-07,08:42:01.000,342,11064436,12125,0,1733560920,13003.375664639992,75.0893766299996,53425.10338296 2024-12-07,08:42:02.000,342,11064418,12205,0,1733560921,13003.389137259997,75.04708185000345,53425.10338296 2024-12-07,08:42:03.000,342,11064367,12125,0,1733560922,13003.416082499993,75.03298359000473,53425.07543448 2024-12-07,08:42:04.000,342,11064425,12325,0,1733560923,13003.402609880002,75.01183619999938,53425.14530568 2024-12-07,08:42:05.000,342,11064451,12165,0,1733560924,13003.389137259997,75.0259344599981,53425.13133144001 2024-12-07,08:42:06.000,342,11064461,12325,0,1733560925,13003.402609880002,74.9906888100013,53425.117357200004 2024-12-07,08:42:07.000,342,11064420,11925,0,1733560926,13003.436291429993,74.96954142000322,53425.166267040004 2024-12-07,08:42:08.000,342,11064406,11965,0,1733560927,13003.416082499993,74.98363968000194,53425.14530568 2024-12-07,08:42:09.000,342,11064415,12085,0,1733560928,13003.409346189997,74.97659055000258,53425.15927992001 2024-12-07,08:42:10.000,342,11064427,12045,0,1733560929,13003.463236670003,74.9906888100013,53425.17325416 2024-12-07,08:42:11.000,342,11064422,12005,0,1733560930,13003.517127149993,74.94134489999851,53425.18024128001 2024-12-07,08:42:12.000,342,11064419,12125,0,1733560931,13003.496918219993,74.97659055000258,53425.1522928 2024-12-07,08:42:13.000,342,11064439,12005,0,1733560932,13003.510390839998,74.9554431600045,53425.1522928 2024-12-07,08:42:14.000,342,11064439,12045,0,1733560933,13003.550808699998,74.98363968000194,53425.18024128001 2024-12-07,08:42:15.000,342,11064433,12325,0,1733560934,13003.517127149993,74.94839402999787,53425.20120264 2024-12-07,08:42:16.000,342,11064455,12005,0,1733560935,13003.550808699998,74.9554431600045,53425.19421552 2024-12-07,08:42:17.000,342,11064411,12085,0,1733560936,13003.611435489998,74.89905012000236,53425.20818976001 2024-12-07,08:42:18.000,342,11064402,11765,0,1733560937,13003.604699179989,74.92019751000043,53425.22915112001 2024-12-07,08:42:19.000,342,11064456,12285,0,1733560938,13003.618171799993,74.88495186000364,53425.25011248 2024-12-07,08:42:20.000,342,11064443,11885,0,1733560939,13003.604699179989,74.9272466399998,53425.187228400006 2024-12-07,08:42:21.000,342,11064447,12365,0,1733560940,13003.577753939993,74.98363968000194,53425.187228400006 2024-12-07,08:42:22.000,342,11064399,11805,0,1733560941,13003.624908109989,74.98363968000194,53425.17325416 2024-12-07,08:42:23.000,342,11064423,12445,0,1733560942,13003.645117039989,74.9272466399998,53425.25011248 2024-12-07,08:42:24.000,342,11064407,11685,0,1733560943,13003.638380729994,74.96249229000387,53425.27107384 2024-12-07,08:42:25.000,342,11064429,12005,0,1733560944,13003.651853349998,75.03298359000473,53425.25709960001 2024-12-07,08:42:26.000,342,11064428,12045,0,1733560945,13003.631644419998,74.97659055000258,53425.31299656 2024-12-07,08:42:27.000,342,11064439,12005,0,1733560946,13003.624908109989,74.9906888100013,53425.26408672 2024-12-07,08:42:28.000,342,11064419,12005,0,1733560947,13003.651853349998,75.01888532999874,53425.26408672 2024-12-07,08:42:29.000,342,11064381,11805,0,1733560948,13003.645117039989,74.9906888100013,53425.24312536 2024-12-07,08:42:30.000,342,11064474,11925,0,1733560949,13003.692271209999,74.96954142000322,53425.306009440006 2024-12-07,08:42:31.000,342,11064400,12005,0,1733560950,13003.678798589994,74.99773794000066,53425.3619064 2024-12-07,08:42:32.000,342,11064437,12245,0,1733560951,13003.685534899989,74.96249229000387,53425.38985488 2024-12-07,08:42:33.000,342,11064462,12005,0,1733560952,13003.712480139999,75.00478707000002,53425.31299656 2024-12-07,08:42:34.000,342,11064399,12245,0,1733560953,13003.685534899989,75.01888532999874,53425.32697080001 2024-12-07,08:42:35.000,342,11064480,11805,0,1733560954,13003.712480139999,74.99773794000066,53425.3619064 2024-12-07,08:42:36.000,342,11064415,11965,0,1733560955,13003.732689069999,75.00478707000002,53425.333957920004 2024-12-07,08:42:37.000,342,11064428,12325,0,1733560956,13003.739425379994,75.01888532999874,53425.34793216001 2024-12-07,08:42:38.000,342,11064401,11885,0,1733560957,13003.739425379994,75.03298359000473,53425.37588064001 2024-12-07,08:42:39.000,342,11064422,12085,0,1733560958,13003.732689069999,75.06118011000217,53425.37588064001 2024-12-07,08:42:40.000,342,11064444,12125,0,1733560959,13003.752897999999,75.01888532999874,53425.37588064001 2024-12-07,08:42:41.000,342,11064458,12005,0,1733560960,13003.739425379994,75.06118011000217,53425.38286776 2024-12-07,08:42:42.000,342,11064411,12045,0,1733560961,13003.719216449994,75.04003272000409,53425.38286776 2024-12-07,08:42:43.000,342,11064474,12005,0,1733560962,13003.78657954999,75.04708185000345,53425.354919280006 2024-12-07,08:42:44.000,342,11064437,12085,0,1733560963,13003.759634309994,75.04708185000345,53425.38985488 2024-12-07,08:42:45.000,342,11064443,12205,0,1733560964,13003.779843239994,75.04708185000345,53425.38985488 2024-12-07,08:42:46.000,342,11064447,11845,0,1733560965,13003.773106929999,75.03298359000473,53425.38985488 2024-12-07,08:42:47.000,342,11064425,11965,0,1733560966,13003.813524789999,75.01888532999874,53425.354919280006 2024-12-07,08:42:48.000,342,11064401,12285,0,1733560967,13003.80678847999,75.05413098000281,53425.34793216001 2024-12-07,08:42:49.000,342,11064437,12125,0,1733560968,13003.820261099994,75.05413098000281,53425.41081624 2024-12-07,08:42:50.000,342,11064455,12085,0,1733560969,13003.813524789999,75.06822924000153,53425.354919280006 2024-12-07,08:42:51.000,342,11064397,12125,0,1733560970,13003.84720633999,75.06822924000153,53425.43876472 2024-12-07,08:42:52.000,342,11064415,11845,0,1733560971,13003.860678959994,75.0893766299996,53425.44575184001 2024-12-07,08:42:53.000,342,11064429,11805,0,1733560972,13003.86741526999,75.07527837000089,53425.403829120005 2024-12-07,08:42:54.000,342,11064406,12165,0,1733560973,13003.84720633999,75.08232750000025,53425.36889352 2024-12-07,08:42:55.000,342,11064433,11885,0,1733560974,13003.880887889994,75.06822924000153,53425.41780336 2024-12-07,08:42:56.000,342,11064367,11885,0,1733560975,13003.88762419999,75.12462228000368,53425.42479048001 2024-12-07,08:42:57.000,342,11064442,11965,0,1733560976,13003.87415158,75.14576967000176,53425.43876472 2024-12-07,08:42:58.000,342,11064384,11885,0,1733560977,13003.88762419999,75.1387205400024,53425.452738960004 2024-12-07,08:42:59.000,342,11064414,12005,0,1733560978,13003.921305749995,75.15986793000047,53425.44575184001 2024-12-07,08:43:00.000,342,11064425,12125,0,1733560979,13003.91456944,75.15281880000111,53425.44575184001 2024-12-07,08:43:01.000,342,11064409,12045,0,1733560980,13003.901096819995,75.18806444999791,53425.45972608 2024-12-07,08:43:02.000,342,11064444,12125,0,1733560981,13003.92804205999,75.18806444999791,53425.46671320001 2024-12-07,08:43:03.000,342,11064379,11845,0,1733560982,13003.91456944,75.20921184000326,53425.522610160006 2024-12-07,08:43:04.000,342,11064420,12045,0,1733560983,13003.921305749995,75.23035923000134,53425.55055864 2024-12-07,08:43:05.000,342,11064405,11725,0,1733560984,13003.921305749995,75.23035923000134,53425.50863592 2024-12-07,08:43:06.000,342,11064395,12045,0,1733560985,13003.921305749995,75.24445749000006,53425.54357152001 2024-12-07,08:43:07.000,342,11064441,11965,0,1733560986,13003.97519623,75.2374083600007,53425.51562304001 2024-12-07,08:43:08.000,342,11064383,12285,0,1733560987,13004.002141469995,75.2374083600007,53425.522610160006 2024-12-07,08:43:09.000,342,11064379,12165,0,1733560988,13004.022350399995,75.23035923000134,53425.52959728 2024-12-07,08:43:10.000,342,11064480,12245,0,1733560989,13004.02908670999,75.27265401000477,53425.59946848 2024-12-07,08:43:11.000,342,11064449,12125,0,1733560990,13004.01561409,75.30085053000221,53425.57850712 2024-12-07,08:43:12.000,342,11064435,11845,0,1733560991,13004.042559329995,75.25150661999942,53425.58549424 2024-12-07,08:43:13.000,342,11064410,12165,0,1733560992,13004.03582302,75.29380140000285,53425.63440408001 2024-12-07,08:43:14.000,342,11064393,12325,0,1733560993,13004.042559329995,75.30789966000157,53425.66235256001 2024-12-07,08:43:15.000,342,11064469,12045,0,1733560994,13004.03582302,75.31494879000093,53425.641391200006 2024-12-07,08:43:16.000,342,11064476,12005,0,1733560995,13004.042559329995,75.35724357000436,53425.63440408001 2024-12-07,08:43:17.000,342,11064400,11845,0,1733560996,13004.10992242999,75.336096179999,53425.68331392001 2024-12-07,08:43:18.000,342,11064441,11925,0,1733560997,13004.143603979996,75.336096179999,53425.69728816 2024-12-07,08:43:19.000,342,11064416,11965,0,1733560998,13004.10992242999,75.36429270000372,53425.70427528 2024-12-07,08:43:20.000,342,11064396,11885,0,1733560999,13004.11665874,75.35724357000436,53425.73222376001 2024-12-07,08:43:21.000,342,11064412,12085,0,1733561000,13004.10992242999,75.36429270000372,53425.72523664 2024-12-07,08:43:22.000,342,11064396,11925,0,1733561001,13004.15034028999,75.34314530999836,53425.73222376001 2024-12-07,08:43:23.000,342,11064407,12005,0,1733561002,13004.123395049995,75.39248922000115,53425.69728816 2024-12-07,08:43:24.000,342,11064412,12165,0,1733561003,13004.1570766,75.47707878000074,53425.78113360001 2024-12-07,08:43:25.000,342,11064388,12005,0,1733561004,13004.10992242999,75.37134183000308,53425.70427528 2024-12-07,08:43:26.000,342,11064401,11965,0,1733561005,13004.103186119995,75.42068573999859,53425.739210880005 2024-12-07,08:43:27.000,342,11064430,12125,0,1733561006,13004.15034028999,75.41363660999923,53425.77414648 2024-12-07,08:43:28.000,342,11064406,12285,0,1733561007,13004.15034028999,75.42068573999859,53425.78113360001 2024-12-07,08:43:29.000,342,11064405,12045,0,1733561008,13004.123395049995,75.44183313000394,53425.76715936 2024-12-07,08:43:30.000,342,11064430,12165,0,1733561009,13004.17728553,75.45593139000266,53425.8160692 2024-12-07,08:43:31.000,342,11064431,12045,0,1733561010,13004.13686767,75.45593139000266,53425.80209496001 2024-12-07,08:43:32.000,342,11064437,11885,0,1733561011,13004.163812909996,75.47002965000138,53425.85100480001 2024-12-07,08:43:33.000,342,11064398,12085,0,1733561012,13004.17728553,75.47707878000074,53425.809082080006 2024-12-07,08:43:34.000,342,11064384,12085,0,1733561013,13004.19749446,75.50527529999817,53425.85100480001 2024-12-07,08:43:35.000,342,11064439,12045,0,1733561014,13004.184021839996,75.47002965000138,53425.8160692 2024-12-07,08:43:36.000,342,11064419,12245,0,1733561015,13004.21770339,75.53347182000289,53425.87895328001 2024-12-07,08:43:37.000,342,11064416,11965,0,1733561016,13004.19075814999,75.55461921000096,53425.85100480001 2024-12-07,08:43:38.000,342,11064414,12005,0,1733561017,13004.184021839996,75.58986485999776,53425.8859404 2024-12-07,08:43:39.000,342,11064411,11925,0,1733561018,13004.163812909996,75.5475700800016,53425.89292752 2024-12-07,08:43:40.000,342,11064457,12165,0,1733561019,13004.17054921999,75.60396312000375,53425.906901760005 2024-12-07,08:43:41.000,342,11064443,12085,0,1733561020,13004.17054921999,75.61101225000311,53425.8859404 2024-12-07,08:43:42.000,342,11064389,11765,0,1733561021,13004.17728553,75.65330702999927,53425.89991464001 2024-12-07,08:43:43.000,342,11064425,11925,0,1733561022,13004.204230769996,75.63920877000055,53425.91388888 2024-12-07,08:43:44.000,342,11064430,11885,0,1733561023,13004.204230769996,75.63920877000055,53425.906901760005 2024-12-07,08:43:45.000,342,11064407,12085,0,1733561024,13004.17728553,75.60396312000375,53425.89991464001 2024-12-07,08:43:46.000,342,11064450,12125,0,1733561025,13004.19749446,75.61101225000311,53425.920876 2024-12-07,08:43:47.000,342,11064431,12045,0,1733561026,13004.19075814999,75.64625789999991,53425.96279872 2024-12-07,08:43:48.000,342,11064470,12245,0,1733561027,13004.13013135999,75.64625789999991,53425.92786312001 2024-12-07,08:43:49.000,342,11064451,12045,0,1733561028,13004.15034028999,75.66035615999863,53425.93485024 2024-12-07,08:43:50.000,342,11064384,12005,0,1733561029,13004.17054921999,75.61806138000247,53425.96978584001 2024-12-07,08:43:51.000,342,11064448,12165,0,1733561030,13004.17728553,75.66035615999863,53425.94183736 2024-12-07,08:43:52.000,342,11064416,11965,0,1733561031,13004.163812909996,75.58986485999776,53425.9907472 2024-12-07,08:43:53.000,342,11064421,12365,0,1733561032,13004.17054921999,75.61806138000247,53425.92786312001 2024-12-07,08:43:54.000,342,11064428,12125,0,1733561033,13004.17728553,75.60396312000375,53425.93485024 2024-12-07,08:43:55.000,342,11064432,12165,0,1733561034,13004.143603979996,75.61806138000247,53425.955811600004 2024-12-07,08:43:56.000,342,11064452,12245,0,1733561035,13004.143603979996,75.63215964000119,53425.94183736 2024-12-07,08:43:57.000,342,11064443,12005,0,1733561036,13004.15034028999,75.61806138000247,53425.96978584001 2024-12-07,08:43:58.000,342,11064433,12125,0,1733561037,13004.163812909996,75.5828157299984,53425.96279872 2024-12-07,08:43:59.000,342,11064437,12125,0,1733561038,13004.17054921999,75.57576659999904,53425.9907472 2024-12-07,08:44:00.000,342,11064466,12205,0,1733561039,13004.1570766,75.57576659999904,53425.9907472 2024-12-07,08:44:01.000,342,11064396,11925,0,1733561040,13004.143603979996,75.54052095000225,53425.955811600004 2024-12-07,08:44:02.000,342,11064454,12045,0,1733561041,13004.19075814999,75.50527529999817,53425.920876 2024-12-07,08:44:03.000,342,11064458,11645,0,1733561042,13004.123395049995,75.47002965000138,53425.93485024 2024-12-07,08:44:04.000,342,11064430,12005,0,1733561043,13004.19075814999,75.46298052000202,53425.96978584001 2024-12-07,08:44:05.000,342,11064398,11965,0,1733561044,13004.19075814999,75.42068573999859,53425.8859404 2024-12-07,08:44:06.000,342,11064429,11965,0,1733561045,13004.17728553,75.41363660999923,53425.84401768 2024-12-07,08:44:07.000,342,11064406,12365,0,1733561046,13004.224439699996,75.39248922000115,53425.906901760005 2024-12-07,08:44:08.000,342,11064456,12245,0,1733561047,13004.19075814999,75.35019443999772,53425.80209496001 2024-12-07,08:44:09.000,342,11064433,12245,0,1733561048,13004.19749446,75.336096179999,53425.85100480001 2024-12-07,08:44:10.000,342,11064410,12085,0,1733561049,13004.224439699996,75.32199792000029,53425.837030560004 2024-12-07,08:44:11.000,342,11064437,11925,0,1733561050,13004.244648629996,75.30085053000221,53425.87196616 2024-12-07,08:44:12.000,342,11064427,11885,0,1733561051,13004.210967079991,75.27265401000477,53425.857991920006 2024-12-07,08:44:13.000,342,11064444,12245,0,1733561052,13004.251384939991,75.25855574999878,53425.857991920006 2024-12-07,08:44:14.000,342,11064410,11925,0,1733561053,13004.224439699996,75.26560487999814,53425.837030560004 2024-12-07,08:44:15.000,342,11064420,12165,0,1733561054,13004.224439699996,75.25855574999878,53425.906901760005 2024-12-07,08:44:16.000,342,11064455,11925,0,1733561055,13004.210967079991,75.27265401000477,53425.86497904 2024-12-07,08:44:17.000,342,11064441,11965,0,1733561056,13004.21770339,75.23035923000134,53425.8859404 2024-12-07,08:44:18.000,342,11064427,12005,0,1733561057,13004.204230769996,75.23035923000134,53425.89292752 2024-12-07,08:44:19.000,342,11064437,11765,0,1733561058,13004.184021839996,75.27970314000413,53425.91388888 2024-12-07,08:44:20.000,342,11064442,12005,0,1733561059,13004.17054921999,75.27265401000477,53425.8859404 2024-12-07,08:44:21.000,342,11064393,12325,0,1733561060,13004.17054921999,75.30789966000157,53425.8859404 2024-12-07,08:44:22.000,342,11064463,12405,0,1733561061,13004.163812909996,75.27265401000477,53425.89292752 2024-12-07,08:44:23.000,342,11064403,12245,0,1733561062,13004.163812909996,75.28675227000349,53425.87895328001 2024-12-07,08:44:24.000,342,11064431,12325,0,1733561063,13004.163812909996,75.32904704999964,53425.906901760005 2024-12-07,08:44:25.000,342,11064450,12085,0,1733561064,13004.1570766,75.30085053000221,53425.91388888 2024-12-07,08:44:26.000,342,11064375,11885,0,1733561065,13004.17728553,75.31494879000093,53425.87196616 2024-12-07,08:44:27.000,342,11064386,12085,0,1733561066,13004.15034028999,75.31494879000093,53425.87895328001 2024-12-07,08:44:28.000,342,11064418,11925,0,1733561067,13004.1570766,75.30085053000221,53425.920876 2024-12-07,08:44:29.000,342,11064417,11965,0,1733561068,13004.13013135999,75.36429270000372,53425.96978584001 2024-12-07,08:44:30.000,342,11064454,12165,0,1733561069,13004.1570766,75.32904704999964,53425.91388888 2024-12-07,08:44:31.000,342,11064394,12005,0,1733561070,13004.123395049995,75.37134183000308,53425.89292752 2024-12-07,08:44:32.000,342,11064410,12045,0,1733561071,13004.09644981,75.336096179999,53425.87196616 2024-12-07,08:44:33.000,342,11064454,12285,0,1733561072,13004.06950456999,75.3854400900018,53425.93485024 2024-12-07,08:44:34.000,342,11064428,12005,0,1733561073,13004.05603195,75.39953835000051,53425.87196616 2024-12-07,08:44:35.000,342,11064446,12005,0,1733561074,13004.03582302,75.41363660999923,53425.8859404 2024-12-07,08:44:36.000,342,11064442,11805,0,1733561075,13004.05603195,75.42773486999795,53425.91388888 2024-12-07,08:44:37.000,342,11064403,12165,0,1733561076,13003.98866884999,75.4488822600033,53425.89991464001 2024-12-07,08:44:38.000,342,11064422,12245,0,1733561077,13003.941514679995,75.4841279100001,53425.8859404 2024-12-07,08:44:39.000,342,11064439,11925,0,1733561078,13003.97519623,75.4841279100001,53425.96279872 2024-12-07,08:44:40.000,342,11064409,12445,0,1733561079,13003.97519623,75.47002965000138,53425.94183736 2024-12-07,08:44:41.000,342,11064372,12165,0,1733561080,13003.90783312999,75.51937356000417,53425.920876 2024-12-07,08:44:42.000,342,11064424,11725,0,1733561081,13003.91456944,75.53347182000289,53425.87196616 2024-12-07,08:44:43.000,342,11064434,12125,0,1733561082,13003.86741526999,75.51937356000417,53425.89292752 2024-12-07,08:44:44.000,342,11064477,12405,0,1733561083,13003.93477837,75.5475700800016,53425.857991920006 2024-12-07,08:44:45.000,342,11064416,12205,0,1733561084,13003.87415158,75.56166834000032,53425.86497904 2024-12-07,08:44:46.000,342,11064390,12005,0,1733561085,13003.87415158,75.61101225000311,53425.8859404 2024-12-07,08:44:47.000,342,11064478,12165,0,1733561086,13003.88762419999,75.61806138000247,53425.83004344001 2024-12-07,08:44:48.000,342,11064416,12445,0,1733561087,13003.880887889994,75.62511051000183,53425.8859404 2024-12-07,08:44:49.000,342,11064400,12245,0,1733561088,13003.880887889994,75.60396312000375,53425.8859404 2024-12-07,08:44:50.000,342,11064387,12205,0,1733561089,13003.921305749995,75.63215964000119,53425.89292752 2024-12-07,08:44:51.000,342,11064431,12085,0,1733561090,13003.89436051,75.61806138000247,53425.92786312001 2024-12-07,08:44:52.000,342,11064436,11965,0,1733561091,13003.901096819995,75.60396312000375,53425.93485024 2024-12-07,08:44:53.000,342,11064460,12005,0,1733561092,13003.860678959994,75.61806138000247,53425.91388888 2024-12-07,08:44:54.000,342,11064460,11765,0,1733561093,13003.85394265,75.66740528999799,53425.906901760005 2024-12-07,08:44:55.000,342,11064369,12045,0,1733561094,13003.840470029994,75.63215964000119,53425.87196616 2024-12-07,08:44:56.000,342,11064402,12005,0,1733561095,13003.860678959994,75.63920877000055,53425.8859404 2024-12-07,08:44:57.000,342,11064431,12325,0,1733561096,13003.820261099994,75.61806138000247,53425.8859404 2024-12-07,08:44:58.000,342,11064404,11925,0,1733561097,13003.82699740999,75.64625789999991,53425.87895328001 2024-12-07,08:44:59.000,342,11064433,12085,0,1733561098,13003.813524789999,75.63920877000055,53425.89991464001 2024-12-07,08:45:00.000,342,11064400,11925,0,1733561099,13003.773106929999,75.66740528999799,53425.89991464001 2024-12-07,08:45:01.000,342,11064376,12045,0,1733561100,13003.78657954999,75.66035615999863,53425.89991464001 2024-12-07,08:45:02.000,342,11064447,11965,0,1733561101,13003.793315859999,75.67445442000462,53425.82305632 2024-12-07,08:45:03.000,342,11064466,11845,0,1733561102,13003.78657954999,75.67445442000462,53425.87895328001 2024-12-07,08:45:04.000,342,11064413,12485,0,1733561103,13003.76637061999,75.70265094000206,53425.86497904 2024-12-07,08:45:05.000,342,11064424,12245,0,1733561104,13003.752897999999,75.68855268000334,53425.82305632 2024-12-07,08:45:06.000,342,11064428,11845,0,1733561105,13003.779843239994,75.68150355000398,53425.857991920006 2024-12-07,08:45:07.000,342,11064422,12125,0,1733561106,13003.76637061999,75.68855268000334,53425.83004344001 2024-12-07,08:45:08.000,342,11064428,11965,0,1733561107,13003.74616168999,75.70265094000206,53425.788120720004 2024-12-07,08:45:09.000,342,11064471,12045,0,1733561108,13003.74616168999,75.74494571999821,53425.80209496001 2024-12-07,08:45:10.000,342,11064424,12085,0,1733561109,13003.74616168999,75.72379833000014,53425.809082080006 2024-12-07,08:45:11.000,342,11064363,11605,0,1733561110,13003.719216449994,75.72379833000014,53425.76715936 2024-12-07,08:45:12.000,342,11064402,12005,0,1733561111,13003.752897999999,75.75199485000485,53425.8160692 2024-12-07,08:45:13.000,342,11064451,12005,0,1733561112,13003.739425379994,75.7308474599995,53425.77414648 2024-12-07,08:45:14.000,342,11064425,11925,0,1733561113,13003.74616168999,75.73789658999885,53425.82305632 2024-12-07,08:45:15.000,342,11064442,12125,0,1733561114,13003.759634309994,75.71674920000078,53425.80209496001 2024-12-07,08:45:16.000,342,11064398,12005,0,1733561115,13003.773106929999,75.7308474599995,53425.788120720004 2024-12-07,08:45:17.000,342,11064423,11885,0,1733561116,13003.752897999999,75.7308474599995,53425.76715936 2024-12-07,08:45:18.000,342,11064421,11965,0,1733561117,13003.719216449994,75.7308474599995,53425.77414648 2024-12-07,08:45:19.000,342,11064457,11885,0,1733561118,13003.725952759989,75.72379833000014,53425.71126240001 2024-12-07,08:45:20.000,342,11064405,12245,0,1733561119,13003.725952759989,75.70265094000206,53425.746198 2024-12-07,08:45:21.000,342,11064422,12045,0,1733561120,13003.712480139999,75.72379833000014,53425.746198 2024-12-07,08:45:22.000,342,11064455,12085,0,1733561121,13003.76637061999,75.68855268000334,53425.68331392001 2024-12-07,08:45:23.000,342,11064444,12405,0,1733561122,13003.705743829989,75.68150355000398,53425.69728816 2024-12-07,08:45:24.000,342,11064388,12005,0,1733561123,13003.705743829989,75.66740528999799,53425.6763268 2024-12-07,08:45:25.000,342,11064415,12125,0,1733561124,13003.705743829989,75.61806138000247,53425.68331392001 2024-12-07,08:45:26.000,342,11064449,12245,0,1733561125,13003.739425379994,75.63215964000119,53425.690301040006 2024-12-07,08:45:27.000,342,11064398,11925,0,1733561126,13003.712480139999,75.5969139900044,53425.690301040006 2024-12-07,08:45:28.000,342,11064426,12165,0,1733561127,13003.76637061999,75.5475700800016,53425.64837832 2024-12-07,08:45:29.000,342,11064446,11885,0,1733561128,13003.773106929999,75.51232443000481,53425.690301040006 2024-12-07,08:45:30.000,342,11064400,12005,0,1733561129,13003.800052169994,75.51232443000481,53425.66235256001 2024-12-07,08:45:31.000,342,11064479,11845,0,1733561130,13003.80678847999,75.47002965000138,53425.68331392001 2024-12-07,08:45:32.000,342,11064418,12005,0,1733561131,13003.78657954999,75.43478400000458,53425.63440408001 2024-12-07,08:45:33.000,342,11064407,11965,0,1733561132,13003.80678847999,75.4488822600033,53425.641391200006 2024-12-07,08:45:34.000,342,11064459,12125,0,1733561133,13003.813524789999,75.39953835000051,53425.57850712 2024-12-07,08:45:35.000,342,11064379,12165,0,1733561134,13003.773106929999,75.37839096000243,53425.62741696 2024-12-07,08:45:36.000,342,11064408,12005,0,1733561135,13003.820261099994,75.31494879000093,53425.59248136001 2024-12-07,08:45:37.000,342,11064412,12045,0,1733561136,13003.78657954999,75.32199792000029,53425.57850712 2024-12-07,08:45:38.000,342,11064429,12125,0,1733561137,13003.76637061999,75.30789966000157,53425.56453288001 2024-12-07,08:45:49.000,342,11064479,11845,0,1733561148,13003.631644419998,75.25855574999878,53425.48767456 2024-12-07,08:45:50.000,342,11064407,11805,0,1733561149,13003.631644419998,75.2374083600007,53425.54357152001 2024-12-07,08:45:51.000,342,11064454,11965,0,1733561150,13003.604699179989,75.25150661999942,53425.51562304001 2024-12-07,08:45:52.000,342,11064438,12045,0,1733561151,13003.611435489998,75.27970314000413,53425.46671320001 2024-12-07,08:45:53.000,342,11064394,12245,0,1733561152,13003.571017629998,75.24445749000006,53425.52959728 2024-12-07,08:45:54.000,342,11064436,11885,0,1733561153,13003.544072389988,75.30085053000221,53425.522610160006 2024-12-07,08:45:55.000,342,11064390,12245,0,1733561154,13003.523863459988,75.29380140000285,53425.501648800004 2024-12-07,08:45:56.000,342,11064430,12285,0,1733561155,13003.537336079993,75.27970314000413,53425.43876472 2024-12-07,08:45:57.000,342,11064418,12045,0,1733561156,13003.530599769998,75.29380140000285,53425.48068744 2024-12-07,08:45:58.000,342,11064448,11925,0,1733561157,13003.523863459988,75.30789966000157,53425.46671320001 2024-12-07,08:45:59.000,342,11064361,11805,0,1733561158,13003.530599769998,75.30789966000157,53425.54357152001 2024-12-07,08:46:00.000,342,11064388,11845,0,1733561159,13003.517127149993,75.30789966000157,53425.501648800004 2024-12-07,08:46:01.000,342,11064420,11885,0,1733561160,13003.510390839998,75.32199792000029,53425.473700320006 2024-12-07,08:46:02.000,342,11064416,12325,0,1733561161,13003.496918219993,75.34314530999836,53425.48068744 2024-12-07,08:46:03.000,342,11064426,12045,0,1733561162,13003.476709289993,75.35019443999772,53425.50863592 2024-12-07,08:46:04.000,342,11064410,12205,0,1733561163,13003.550808699998,75.35019443999772,53425.473700320006 2024-12-07,08:46:05.000,342,11064413,12325,0,1733561164,13003.550808699998,75.31494879000093,53425.48068744 2024-12-07,08:46:06.000,342,11064406,11965,0,1733561165,13003.544072389988,75.30085053000221,53425.43876472 2024-12-07,08:46:07.000,342,11064452,11925,0,1733561166,13003.510390839998,75.32904704999964,53425.473700320006 2024-12-07,08:46:08.000,342,11064425,12165,0,1733561167,13003.517127149993,75.31494879000093,53425.452738960004 2024-12-07,08:46:09.000,342,11064455,12245,0,1733561168,13003.496918219993,75.336096179999,53425.44575184001 2024-12-07,08:46:10.000,342,11064463,12005,0,1733561169,13003.496918219993,75.30789966000157,53425.473700320006 2024-12-07,08:46:11.000,342,11064429,11965,0,1733561170,13003.483445600003,75.31494879000093,53425.43876472 2024-12-07,08:46:12.000,342,11064440,12045,0,1733561171,13003.456500359993,75.32199792000029,53425.4317776 2024-12-07,08:46:13.000,342,11064496,12125,0,1733561172,13003.443027740002,75.34314530999836,53425.45972608 2024-12-07,08:46:14.000,342,11064425,12205,0,1733561173,13003.469972979998,75.37134183000308,53425.44575184001 2024-12-07,08:46:15.000,342,11064412,11965,0,1733561174,13003.409346189997,75.3854400900018,53425.452738960004 2024-12-07,08:46:16.000,342,11064412,12285,0,1733561175,13003.395873569993,75.32904704999964,53425.452738960004 2024-12-07,08:46:17.000,342,11064445,12005,0,1733561176,13003.382400950002,75.39248922000115,53425.44575184001 2024-12-07,08:46:18.000,342,11064423,12245,0,1733561177,13003.348719399997,75.39953835000051,53425.42479048001 2024-12-07,08:46:19.000,342,11064427,12245,0,1733561178,13003.348719399997,75.41363660999923,53425.43876472 2024-12-07,08:46:20.000,342,11064429,11885,0,1733561179,13003.321774160002,75.39248922000115,53425.42479048001 2024-12-07,08:46:21.000,342,11064400,12045,0,1733561180,13003.368928329997,75.41363660999923,53425.38286776 2024-12-07,08:46:22.000,342,11064479,11965,0,1733561181,13003.335246779992,75.43478400000458,53425.37588064001 2024-12-07,08:46:23.000,342,11064436,12245,0,1733561182,13003.315037849992,75.39953835000051,53425.39684200001 2024-12-07,08:46:24.000,342,11064417,11965,0,1733561183,13003.348719399997,75.40658747999987,53425.43876472 2024-12-07,08:46:25.000,342,11064362,11965,0,1733561184,13003.335246779992,75.44183313000394,53425.42479048001 2024-12-07,08:46:26.000,342,11064447,11725,0,1733561185,13003.348719399997,75.41363660999923,53425.46671320001 2024-12-07,08:46:27.000,342,11064420,11965,0,1733561186,13003.328510469997,75.40658747999987,53425.43876472 2024-12-07,08:46:28.000,342,11064451,12005,0,1733561187,13003.321774160002,75.39953835000051,53425.45972608 2024-12-07,08:46:29.000,342,11064454,12125,0,1733561188,13003.368928329997,75.42068573999859,53425.41780336 2024-12-07,08:46:30.000,342,11064446,12165,0,1733561189,13003.348719399997,75.39248922000115,53425.38985488 2024-12-07,08:46:31.000,342,11064372,11765,0,1733561190,13003.335246779992,75.39248922000115,53425.41780336 2024-12-07,08:46:32.000,342,11064417,11965,0,1733561191,13003.341983090002,75.39248922000115,53425.41780336 2024-12-07,08:46:33.000,342,11064434,11885,0,1733561192,13003.328510469997,75.42068573999859,53425.38286776 2024-12-07,08:46:34.000,342,11064404,11805,0,1733561193,13003.341983090002,75.3854400900018,53425.44575184001 2024-12-07,08:46:35.000,342,11064431,12125,0,1733561194,13003.389137259997,75.39248922000115,53425.41081624 2024-12-07,08:46:36.000,342,11064433,12245,0,1733561195,13003.382400950002,75.40658747999987,53425.42479048001 2024-12-07,08:46:37.000,342,11064468,12045,0,1733561196,13003.389137259997,75.37839096000243,53425.44575184001 2024-12-07,08:46:38.000,342,11064432,12325,0,1733561197,13003.375664639992,75.41363660999923,53425.43876472 2024-12-07,08:46:39.000,342,11064469,11965,0,1733561198,13003.348719399997,75.42068573999859,53425.42479048001 2024-12-07,08:46:40.000,342,11064415,12245,0,1733561199,13003.389137259997,75.3854400900018,53425.473700320006 2024-12-07,08:46:41.000,342,11064384,12125,0,1733561200,13003.321774160002,75.39248922000115,53425.403829120005 2024-12-07,08:46:42.000,342,11064468,12005,0,1733561201,13003.321774160002,75.37134183000308,53425.41780336 2024-12-07,08:46:43.000,342,11064466,12085,0,1733561202,13003.328510469997,75.39953835000051,53425.4317776 2024-12-07,08:46:44.000,342,11064439,11845,0,1733561203,13003.321774160002,75.41363660999923,53425.41081624 2024-12-07,08:46:45.000,342,11064422,11925,0,1733561204,13003.315037849992,75.39953835000051,53425.39684200001 2024-12-07,08:46:46.000,342,11064429,12005,0,1733561205,13003.328510469997,75.42068573999859,53425.43876472 2024-12-07,08:46:47.000,342,11064407,12245,0,1733561206,13003.308301539997,75.42773486999795,53425.38286776 2024-12-07,08:46:48.000,342,11064466,12165,0,1733561207,13003.308301539997,75.42068573999859,53425.38286776 2024-12-07,08:46:49.000,342,11064434,12285,0,1733561208,13003.328510469997,75.39953835000051,53425.44575184001 2024-12-07,08:46:50.000,342,11064427,12165,0,1733561209,13003.335246779992,75.43478400000458,53425.3619064 2024-12-07,08:46:51.000,342,11064437,12005,0,1733561210,13003.328510469997,75.40658747999987,53425.39684200001 2024-12-07,08:46:52.000,342,11064444,12005,0,1733561211,13003.220729510002,75.39953835000051,53425.38286776 2024-12-07,08:46:53.000,342,11064456,12165,0,1733561212,13003.234202129992,75.37839096000243,53425.38286776 2024-12-07,08:46:54.000,342,11064401,12165,0,1733561213,13003.234202129992,75.35019443999772,53425.36889352 2024-12-07,08:46:55.000,342,11064447,11925,0,1733561214,13003.227465819997,75.35019443999772,53425.3619064 2024-12-07,08:46:56.000,342,11064455,12005,0,1733561215,13003.200520580001,75.336096179999,53425.38286776 2024-12-07,08:46:57.000,342,11064419,12165,0,1733561216,13003.207256889997,75.30085053000221,53425.39684200001 2024-12-07,08:46:58.000,342,11064423,12045,0,1733561217,13003.240938440002,75.34314530999836,53425.38286776 2024-12-07,08:46:59.000,342,11064437,12405,0,1733561218,13003.261147370002,75.32199792000029,53425.34793216001 2024-12-07,08:47:00.000,342,11064418,11885,0,1733561219,13003.261147370002,75.32904704999964,53425.34094504 2024-12-07,08:47:01.000,342,11064391,12405,0,1733561220,13003.247674749997,75.336096179999,53425.31299656 2024-12-07,08:47:02.000,342,11064433,12005,0,1733561221,13003.234202129992,75.32199792000029,53425.333957920004 2024-12-07,08:47:03.000,342,11064424,11925,0,1733561222,13003.240938440002,75.34314530999836,53425.38985488 2024-12-07,08:47:04.000,342,11064423,12125,0,1733561223,13003.220729510002,75.30789966000157,53425.38985488 2024-12-07,08:47:05.000,342,11064420,12285,0,1733561224,13003.187047959997,75.336096179999,53425.354919280006 2024-12-07,08:47:06.000,342,11064429,12285,0,1733561225,13003.180311650001,75.34314530999836,53425.31299656 2024-12-07,08:47:07.000,342,11064465,11885,0,1733561226,13003.146630099996,75.32904704999964,53425.34793216001 2024-12-07,08:47:08.000,342,11064447,12005,0,1733561227,13003.106212239996,75.32199792000029,53425.32697080001 2024-12-07,08:47:09.000,342,11064467,11925,0,1733561228,13003.092739619991,75.35019443999772,53425.306009440006 2024-12-07,08:47:10.000,342,11064400,11845,0,1733561229,13003.086003309996,75.37134183000308,53425.34793216001 2024-12-07,08:47:11.000,342,11064429,11965,0,1733561230,13003.01864021,75.37134183000308,53425.285048080004 2024-12-07,08:47:12.000,342,11064433,11965,0,1733561231,13002.984958659996,75.36429270000372,53425.27107384 2024-12-07,08:47:13.000,342,11064451,11885,0,1733561232,13002.964749729996,75.35019443999772,53425.306009440006 2024-12-07,08:47:14.000,342,11064482,12045,0,1733561233,13002.904122939995,75.37134183000308,53425.285048080004 2024-12-07,08:47:15.000,342,11064456,12245,0,1733561234,13002.89065031999,75.39953835000051,53425.21517688 2024-12-07,08:47:16.000,342,11064463,11965,0,1733561235,13002.91085924999,75.37839096000243,53425.27806096001 2024-12-07,08:47:17.000,342,11064493,12325,0,1733561236,13002.8771777,75.3854400900018,53425.27107384 2024-12-07,08:47:18.000,342,11064446,12205,0,1733561237,13002.83002352999,75.37134183000308,53425.19421552 2024-12-07,08:47:19.000,342,11064489,11925,0,1733561238,13002.77613305,75.39953835000051,53425.22915112001 2024-12-07,08:47:20.000,342,11064437,12005,0,1733561239,13002.81655091,75.35724357000436,53425.19421552 2024-12-07,08:47:21.000,342,11064456,11885,0,1733561240,13002.78960566999,75.40658747999987,53425.20120264 2024-12-07,08:47:22.000,342,11064490,11805,0,1733561241,13002.75592412,75.3854400900018,53425.14530568 2024-12-07,08:47:23.000,342,11064425,12005,0,1733561242,13002.73571519,75.40658747999987,53425.15927992001 2024-12-07,08:47:24.000,342,11064468,12325,0,1733561243,13002.73571519,75.39248922000115,53425.117357200004 2024-12-07,08:47:25.000,342,11064407,12485,0,1733561244,13002.71550626,75.37134183000308,53425.12434432 2024-12-07,08:47:26.000,342,11064449,12165,0,1733561245,13002.74918780999,75.36429270000372,53425.138318560006 2024-12-07,08:47:27.000,342,11064466,11925,0,1733561246,13002.73571519,75.34314530999836,53425.11037008001 2024-12-07,08:47:28.000,342,11064460,12005,0,1733561247,13002.70876994999,75.32904704999964,53425.12434432 2024-12-07,08:47:29.000,342,11064435,12205,0,1733561248,13002.71550626,75.32199792000029,53425.12434432 2024-12-07,08:47:30.000,342,11064449,12165,0,1733561249,13002.68856101999,75.31494879000093,53425.068447360005 2024-12-07,08:47:31.000,342,11064472,11765,0,1733561250,13002.661615779994,75.32199792000029,53425.03351176 2024-12-07,08:47:32.000,342,11064453,12125,0,1733561251,13002.66835208999,75.336096179999,53425.06146024001 2024-12-07,08:47:33.000,342,11064471,11805,0,1733561252,13002.64814315999,75.30085053000221,53424.998576160004 2024-12-07,08:47:34.000,342,11064410,12085,0,1733561253,13002.641406849994,75.28675227000349,53424.98460192 2024-12-07,08:47:35.000,342,11064409,11805,0,1733561254,13002.621197919994,75.32904704999964,53425.00556328 2024-12-07,08:47:36.000,342,11064460,11965,0,1733561255,13002.641406849994,75.30085053000221,53425.01255040001 2024-12-07,08:47:37.000,342,11064452,12085,0,1733561256,13002.61446161,75.30085053000221,53424.998576160004 2024-12-07,08:47:38.000,342,11064422,12005,0,1733561257,13002.60772529999,75.28675227000349,53424.900756480005 2024-12-07,08:47:39.000,342,11064451,11925,0,1733561258,13002.553834819999,75.336096179999,53424.94267920001 2024-12-07,08:47:40.000,342,11064462,12125,0,1733561259,13002.56730743999,75.36429270000372,53424.92171784001 2024-12-07,08:47:41.000,342,11064426,12005,0,1733561260,13002.553834819999,75.32904704999964,53424.91473072 2024-12-07,08:47:42.000,342,11064427,12325,0,1733561261,13002.540362199994,75.36429270000372,53424.89376936001 2024-12-07,08:47:43.000,342,11064376,12125,0,1733561262,13002.560571129994,75.35724357000436,53424.92171784001 2024-12-07,08:47:44.000,342,11064423,12085,0,1733561263,13002.499944339994,75.35019443999772,53424.851846640006 2024-12-07,08:47:45.000,342,11064429,12005,0,1733561264,13002.533625889999,75.40658747999987,53424.8378724 2024-12-07,08:47:46.000,342,11064428,11845,0,1733561265,13002.499944339994,75.37839096000243,53424.88678224 2024-12-07,08:47:47.000,342,11064481,12245,0,1733561266,13002.493208029999,75.39248922000115,53424.86582088 2024-12-07,08:47:48.000,342,11064430,12085,0,1733561267,13002.499944339994,75.41363660999923,53424.8378724 2024-12-07,08:47:49.000,342,11064439,11845,0,1733561268,13002.479735409994,75.4488822600033,53424.802936800006 2024-12-07,08:47:50.000,342,11064455,11965,0,1733561269,13002.472999099999,75.47002965000138,53424.802936800006 2024-12-07,08:47:51.000,342,11064378,11925,0,1733561270,13002.493208029999,75.47002965000138,53424.830885280004 2024-12-07,08:47:52.000,342,11064410,11925,0,1733561271,13002.493208029999,75.49117703999946,53424.802936800006 2024-12-07,08:47:53.000,342,11064409,11965,0,1733561272,13002.499944339994,75.4841279100001,53424.80992392 2024-12-07,08:47:54.000,342,11064445,11925,0,1733561273,13002.526889579989,75.44183313000394,53424.84485952001 2024-12-07,08:47:55.000,342,11064453,12245,0,1733561274,13002.533625889999,75.42773486999795,53424.8378724 2024-12-07,08:47:56.000,342,11064422,11805,0,1733561275,13002.520153269994,75.3854400900018,53424.7680012 2024-12-07,08:47:57.000,342,11064462,12045,0,1733561276,13002.580780059994,75.3854400900018,53424.77498832001 2024-12-07,08:47:58.000,342,11064411,12085,0,1733561277,13002.560571129994,75.3854400900018,53424.75402696001 2024-12-07,08:47:59.000,342,11064405,11805,0,1733561278,13002.594252679999,75.39953835000051,53424.80992392 2024-12-07,08:48:00.000,342,11064411,12285,0,1733561279,13002.594252679999,75.37134183000308,53424.74005272 2024-12-07,08:48:01.000,342,11064455,11925,0,1733561280,13002.641406849994,75.30789966000157,53424.74703984 2024-12-07,08:48:02.000,342,11064450,11965,0,1733561281,13002.65487947,75.31494879000093,53424.77498832001 2024-12-07,08:48:03.000,342,11064448,11965,0,1733561282,13002.64814315999,75.28675227000349,53424.781975440004 2024-12-07,08:48:04.000,342,11064441,12045,0,1733561283,13002.641406849994,75.25150661999942,53424.71210424 2024-12-07,08:48:05.000,342,11064404,11925,0,1733561284,13002.64814315999,75.26560487999814,53424.75402696001 2024-12-07,08:48:06.000,342,11064464,12325,0,1733561285,13002.69529733,75.2374083600007,53424.71210424 2024-12-07,08:48:07.000,342,11064430,11965,0,1733561286,13002.6750884,75.22331010000198,53424.69114288 2024-12-07,08:48:08.000,342,11064425,11965,0,1733561287,13002.65487947,75.2021627100039,53424.69114288 2024-12-07,08:48:09.000,342,11064408,12005,0,1733561288,13002.65487947,75.16691705999983,53424.67716864001 2024-12-07,08:48:10.000,342,11064399,11965,0,1733561289,13002.681824709995,75.16691705999983,53424.71909136 2024-12-07,08:48:11.000,342,11064400,12365,0,1733561290,13002.6750884,75.15281880000111,53424.71909136 2024-12-07,08:48:12.000,342,11064455,11885,0,1733561291,13002.68856101999,75.09642575999897,53424.70511712001 2024-12-07,08:48:13.000,342,11064444,12085,0,1733561292,13002.681824709995,75.08232750000025,53424.635245920006 2024-12-07,08:48:14.000,342,11064413,12085,0,1733561293,13002.72897887999,75.0259344599981,53424.684155760006 2024-12-07,08:48:15.000,342,11064388,11725,0,1733561294,13002.722242569995,75.01888532999874,53424.67716864001 2024-12-07,08:48:16.000,342,11064478,12045,0,1733561295,13002.71550626,74.9906888100013,53424.663194400004 2024-12-07,08:48:17.000,342,11064439,11805,0,1733561296,13002.70876994999,74.9906888100013,53424.684155760006 2024-12-07,08:48:18.000,342,11064428,12125,0,1733561297,13002.71550626,75.01183619999938,53424.663194400004 2024-12-07,08:48:19.000,342,11064380,11885,0,1733561298,13002.72897887999,75.00478707000002,53424.684155760006 2024-12-07,08:48:20.000,342,11064438,11925,0,1733561299,13002.69529733,75.00478707000002,53424.67018152 2024-12-07,08:48:21.000,342,11064424,11965,0,1733561300,13002.71550626,74.9906888100013,53424.67018152 2024-12-07,08:48:22.000,342,11064454,11965,0,1733561301,13002.70876994999,74.9906888100013,53424.684155760006 2024-12-07,08:48:23.000,342,11064406,12045,0,1733561302,13002.742451499995,74.94839402999787,53424.663194400004 2024-12-07,08:48:24.000,342,11064435,12045,0,1733561303,13002.681824709995,74.92019751000043,53424.635245920006 2024-12-07,08:48:25.000,342,11064403,11965,0,1733561304,13002.69529733,74.91314838000108,53424.67716864001 2024-12-07,08:48:26.000,342,11064445,11925,0,1733561305,13002.661615779994,74.90609925000172,53424.70511712001 2024-12-07,08:48:27.000,342,11064419,12205,0,1733561306,13002.6750884,74.89905012000236,53424.67018152 2024-12-07,08:48:28.000,342,11064402,12165,0,1733561307,13002.681824709995,74.90609925000172,53424.663194400004 2024-12-07,08:48:29.000,342,11064422,12005,0,1733561308,13002.681824709995,74.9272466399998,53424.684155760006 2024-12-07,08:48:30.000,342,11064382,12045,0,1733561309,13002.66835208999,74.89905012000236,53424.65620728001 2024-12-07,08:48:31.000,342,11064438,12165,0,1733561310,13002.63467054,74.88495186000364,53424.69114288 2024-12-07,08:48:32.000,342,11064457,11805,0,1733561311,13002.63467054,74.85675533999893,53424.635245920006 2024-12-07,08:48:33.000,342,11064441,12005,0,1733561312,13002.60772529999,74.85675533999893,53424.663194400004 2024-12-07,08:48:34.000,342,11064419,12125,0,1733561313,13002.56730743999,74.89905012000236,53424.62825880001 2024-12-07,08:48:35.000,342,11064403,12285,0,1733561314,13002.58751636999,74.87790273000428,53424.67018152 2024-12-07,08:48:36.000,342,11064386,12165,0,1733561315,13002.580780059994,74.87790273000428,53424.64922016 2024-12-07,08:48:37.000,342,11064443,12125,0,1733561316,13002.533625889999,74.87085359999764,53424.62825880001 2024-12-07,08:48:38.000,342,11064442,11805,0,1733561317,13002.553834819999,74.82150969000213,53424.663194400004 2024-12-07,08:48:39.000,342,11064376,12045,0,1733561318,13002.513416959999,74.85675533999893,53424.64922016 2024-12-07,08:48:40.000,342,11064413,12005,0,1733561319,13002.506680649989,74.83560795000085,53424.60729744001 2024-12-07,08:48:41.000,342,11064425,12085,0,1733561320,13002.486471719989,74.85675533999893,53424.684155760006 2024-12-07,08:48:42.000,342,11064414,11965,0,1733561321,13002.499944339994,74.84970620999957,53424.635245920006 2024-12-07,08:48:43.000,342,11064455,12005,0,1733561322,13002.493208029999,74.83560795000085,53424.62825880001 2024-12-07,08:48:44.000,342,11064407,11765,0,1733561323,13002.486471719989,74.81446056000277,53424.60031032 2024-12-07,08:48:45.000,342,11064407,11645,0,1733561324,13002.486471719989,74.82150969000213,53424.67716864001 2024-12-07,08:48:46.000,342,11064401,11645,0,1733561325,13002.486471719989,74.78626403999806,53424.65620728001 2024-12-07,08:48:47.000,342,11064445,12125,0,1733561326,13002.466262789989,74.7792149099987,53424.60031032 2024-12-07,08:48:48.000,342,11064411,12205,0,1733561327,13002.452790169998,74.77216577999934,53424.62127168 2024-12-07,08:48:49.000,342,11064460,11685,0,1733561328,13002.472999099999,74.72987100000319,53424.60031032 2024-12-07,08:48:50.000,342,11064446,11845,0,1733561329,13002.513416959999,74.68757621999976,53424.64922016 2024-12-07,08:48:51.000,342,11064367,12125,0,1733561330,13002.459526479994,74.65937970000232,53424.635245920006 2024-12-07,08:48:52.000,342,11064448,12205,0,1733561331,13002.486471719989,74.61708491999889,53424.65620728001 2024-12-07,08:48:53.000,342,11064421,11965,0,1733561332,13002.506680649989,74.59593753000081,53424.64922016 2024-12-07,08:48:54.000,342,11064438,12005,0,1733561333,13002.513416959999,74.59593753000081,53424.62127168 2024-12-07,08:48:55.000,342,11064473,11885,0,1733561334,13002.479735409994,74.53954448999866,53424.614284560004 2024-12-07,08:48:56.000,342,11064424,12245,0,1733561335,13002.486471719989,74.54659361999802,53424.67716864001 2024-12-07,08:48:57.000,342,11064444,12165,0,1733561336,13002.439317549994,74.51839710000058,53424.64922016 2024-12-07,08:48:58.000,342,11064435,12085,0,1733561337,13002.459526479994,74.51839710000058,53424.62825880001 2024-12-07,08:48:59.000,342,11064411,12245,0,1733561338,13002.432581239998,74.52544622999994,53424.60031032 2024-12-07,08:49:00.000,342,11064385,12125,0,1733561339,13002.405635999989,74.47610232000443,53424.60729744001 2024-12-07,08:49:01.000,342,11064380,12245,0,1733561340,13002.338272899993,74.4972497100025,53424.5933232 2024-12-07,08:49:02.000,342,11064440,11765,0,1733561341,13002.338272899993,74.49020058000315,53424.54441336 2024-12-07,08:49:03.000,342,11064434,11925,0,1733561342,13002.311327659998,74.45495492999908,53424.57934896 2024-12-07,08:49:04.000,342,11064420,12245,0,1733561343,13002.291118729998,74.44790579999972,53424.55838760001 2024-12-07,08:49:05.000,342,11064436,12085,0,1733561344,13002.250700869998,74.433807540001,53424.60729744001 2024-12-07,08:49:06.000,342,11064442,11885,0,1733561345,13002.230491939998,74.47610232000443,53424.57236184 2024-12-07,08:49:07.000,342,11064497,12245,0,1733561346,13002.169865149997,74.50429884000187,53424.614284560004 2024-12-07,08:49:08.000,342,11064395,11765,0,1733561347,13002.136183599992,74.4690531899978,53424.60031032 2024-12-07,08:49:09.000,342,11064411,12005,0,1733561348,13002.115974669992,74.48315145000379,53424.57934896 2024-12-07,08:49:10.000,342,11064457,12205,0,1733561349,13002.102502050002,74.48315145000379,53424.62825880001 2024-12-07,08:49:11.000,342,11064414,12165,0,1733561350,13002.109238359997,74.4972497100025,53424.635245920006 2024-12-07,08:49:12.000,342,11064423,11885,0,1733561351,13002.075556809992,74.48315145000379,53424.5933232 2024-12-07,08:49:13.000,342,11064437,12005,0,1733561352,13002.068820499997,74.4972497100025,53424.5933232 2024-12-07,08:49:14.000,342,11064443,12045,0,1733561353,13002.041875260002,74.49020058000315,53424.62825880001 2024-12-07,08:49:15.000,342,11064464,11805,0,1733561354,13002.055347879992,74.50429884000187,53424.635245920006 2024-12-07,08:49:16.000,342,11064425,12005,0,1733561355,13002.048611569997,74.57479014000273,53424.60729744001 2024-12-07,08:49:17.000,342,11064444,11925,0,1733561356,13002.021666330002,74.55364275000466,53424.614284560004 2024-12-07,08:49:18.000,342,11064435,12205,0,1733561357,13002.001457400002,74.56069188000401,53424.57934896 2024-12-07,08:49:19.000,342,11064401,11965,0,1733561358,13002.014930019992,74.58183927000209,53424.60729744001 2024-12-07,08:49:20.000,342,11064416,12125,0,1733561359,13001.987984779997,74.58888840000145,53424.57934896 2024-12-07,08:49:21.000,342,11064411,12165,0,1733561360,13001.981248470001,74.59593753000081,53424.58633608001 2024-12-07,08:49:22.000,342,11064430,12285,0,1733561361,13001.987984779997,74.59593753000081,53424.57934896 2024-12-07,08:49:23.000,342,11064465,12285,0,1733561362,13001.947566919996,74.61003578999953,53424.565374720005 2024-12-07,08:49:24.000,342,11064458,11685,0,1733561363,13001.981248470001,74.63118318000488,53424.635245920006 2024-12-07,08:49:25.000,342,11064434,11925,0,1733561364,13001.954303229992,74.6452814400036,53424.55140048 2024-12-07,08:49:26.000,342,11064425,11925,0,1733561365,13001.954303229992,74.65233057000296,53424.5933232 2024-12-07,08:49:27.000,342,11064431,12165,0,1733561366,13001.927357989996,74.67347796000104,53424.60031032 2024-12-07,08:49:28.000,342,11064468,12365,0,1733561367,13001.920621680001,74.6452814400036,53424.62127168 2024-12-07,08:49:29.000,342,11064443,12125,0,1733561368,13001.934094299992,74.63118318000488,53424.57934896 2024-12-07,08:49:30.000,342,11064386,12045,0,1733561369,13001.954303229992,74.65937970000232,53424.60729744001 2024-12-07,08:49:31.000,342,11064457,11805,0,1733561370,13001.907149059996,74.66642883000168,53424.60729744001 2024-12-07,08:49:32.000,342,11064428,11885,0,1733561371,13001.900412750001,74.6805270900004,53424.565374720005 2024-12-07,08:49:33.000,342,11064439,11845,0,1733561372,13001.900412750001,74.66642883000168,53424.64223304 2024-12-07,08:49:34.000,342,11064444,12045,0,1733561373,13001.900412750001,74.66642883000168,53424.57934896 2024-12-07,08:49:35.000,342,11064419,12285,0,1733561374,13001.907149059996,74.69462534999911,53424.5933232 2024-12-07,08:49:36.000,342,11064461,11805,0,1733561375,13001.886940129996,74.6805270900004,53424.614284560004 2024-12-07,08:49:37.000,342,11064422,11965,0,1733561376,13001.900412750001,74.67347796000104,53424.60729744001 2024-12-07,08:49:38.000,342,11064423,11605,0,1733561377,13001.873467509991,74.69462534999911,53424.64223304 2024-12-07,08:49:39.000,342,11064463,11965,0,1733561378,13001.846522269996,74.6805270900004,53424.58633608001 2024-12-07,08:49:40.000,342,11064420,11965,0,1733561379,13001.846522269996,74.65937970000232,53424.5933232 2024-12-07,08:49:41.000,342,11064449,11965,0,1733561380,13001.81957703,74.65233057000296,53424.58633608001 2024-12-07,08:49:42.000,342,11064395,12485,0,1733561381,13001.7993681,74.68757621999976,53424.53742624001 2024-12-07,08:49:43.000,342,11064399,12005,0,1733561382,13001.785895479996,74.70167447999847,53424.5933232 2024-12-07,08:49:44.000,342,11064400,12085,0,1733561383,13001.75221392999,74.71577274000447,53424.57236184 2024-12-07,08:49:45.000,342,11064423,12005,0,1733561384,13001.765686549996,74.72987100000319,53424.60729744001 2024-12-07,08:49:46.000,342,11064435,11965,0,1733561385,13001.75895024,74.75101839000126,53424.57934896 2024-12-07,08:49:47.000,342,11064445,11885,0,1733561386,13001.73874131,74.70872360999783,53424.57236184 2024-12-07,08:49:48.000,342,11064422,12165,0,1733561387,13001.71853238,74.7439692600019,53424.565374720005 2024-12-07,08:49:49.000,342,11064423,11965,0,1733561388,13001.75221392999,74.75101839000126,53424.60729744001 2024-12-07,08:49:50.000,342,11064399,12005,0,1733561389,13001.772422859991,74.7439692600019,53424.53742624001 2024-12-07,08:49:51.000,342,11064427,12005,0,1733561390,13001.69158713999,74.77216577999934,53424.516464880006 2024-12-07,08:49:52.000,342,11064492,12045,0,1733561391,13001.69158713999,74.76511664999998,53424.53742624001 2024-12-07,08:49:53.000,342,11064435,12405,0,1733561392,13001.69832345,74.78626403999806,53424.55838760001 2024-12-07,08:49:54.000,342,11064382,12205,0,1733561393,13001.705059759995,74.7933131700047,53424.5933232 2024-12-07,08:49:55.000,342,11064408,12125,0,1733561394,13001.644432969995,74.80036230000405,53424.57236184 2024-12-07,08:49:56.000,342,11064410,11965,0,1733561395,13001.664641899995,74.80741143000341,53424.50249064 2024-12-07,08:49:57.000,342,11064477,12525,0,1733561396,13001.644432969995,74.84970620999957,53424.523452 2024-12-07,08:49:58.000,342,11064381,12645,0,1733561397,13001.67811452,74.87085359999764,53424.55838760001 2024-12-07,08:49:59.000,342,11064443,11885,0,1733561398,13001.65790559,74.892000990003,53424.58633608001 2024-12-07,08:50:00.000,342,11064458,12165,0,1733561399,13001.63769666,74.87085359999764,53424.57236184 2024-12-07,08:50:01.000,342,11064435,11885,0,1733561400,13001.67137820999,74.86380446999829,53424.5933232 2024-12-07,08:50:02.000,342,11064439,12325,0,1733561401,13001.67811452,74.89905012000236,53424.57236184 2024-12-07,08:50:03.000,342,11064461,11765,0,1733561402,13001.67811452,74.92019751000043,53424.57236184 2024-12-07,08:50:04.000,342,11064461,11805,0,1733561403,13001.71179606999,74.92019751000043,53424.565374720005 2024-12-07,08:50:05.000,342,11064432,11845,0,1733561404,13001.684850829995,74.94134489999851,53424.60729744001 2024-12-07,08:50:06.000,342,11064470,11605,0,1733561405,13001.71179606999,74.9272466399998,53424.635245920006 2024-12-07,08:50:07.000,342,11064386,12205,0,1733561406,13001.71179606999,74.96249229000387,53424.60031032 2024-12-07,08:50:08.000,342,11064371,12045,0,1733561407,13001.71179606999,74.9554431600045,53424.62127168 2024-12-07,08:50:09.000,342,11064465,12125,0,1733561408,13001.71179606999,74.96954142000322,53424.62127168 2024-12-07,08:50:10.000,342,11064391,11845,0,1733561409,13001.73200499999,74.96954142000322,53424.64223304 2024-12-07,08:50:11.000,342,11064405,12325,0,1733561410,13001.75895024,74.94134489999851,53424.635245920006 2024-12-07,08:50:12.000,342,11064415,12045,0,1733561411,13001.75221392999,74.92019751000043,53424.58633608001 2024-12-07,08:50:13.000,342,11064395,12005,0,1733561412,13001.73200499999,74.91314838000108,53424.614284560004 2024-12-07,08:50:14.000,342,11064421,12005,0,1733561413,13001.77915917,74.89905012000236,53424.65620728001 2024-12-07,08:50:15.000,342,11064399,11805,0,1733561414,13001.73200499999,74.892000990003,53424.663194400004 2024-12-07,08:50:16.000,342,11064433,12045,0,1733561415,13001.75221392999,74.87085359999764,53424.64922016 2024-12-07,08:50:17.000,342,11064403,11965,0,1733561416,13001.745477619996,74.88495186000364,53424.62127168 2024-12-07,08:50:18.000,342,11064418,12165,0,1733561417,13001.71179606999,74.91314838000108,53424.65620728001 2024-12-07,08:50:19.000,342,11064421,11965,0,1733561418,13001.705059759995,74.89905012000236,53424.62825880001 2024-12-07,08:50:20.000,342,11064411,11965,0,1733561419,13001.67137820999,74.88495186000364,53424.635245920006 2024-12-07,08:50:21.000,342,11064472,12445,0,1733561420,13001.71853238,74.892000990003,53424.64922016 2024-12-07,08:50:22.000,342,11064398,11965,0,1733561421,13001.69158713999,74.89905012000236,53424.67716864001 2024-12-07,08:50:23.000,342,11064424,11805,0,1733561422,13001.71179606999,74.89905012000236,53424.64922016 2024-12-07,08:50:24.000,342,11064436,12245,0,1733561423,13001.71853238,74.892000990003,53424.65620728001 2024-12-07,08:50:25.000,342,11064399,11965,0,1733561424,13001.71179606999,74.90609925000172,53424.62127168 2024-12-07,08:50:26.000,342,11064413,11845,0,1733561425,13001.69832345,74.892000990003,53424.635245920006 2024-12-07,08:50:27.000,342,11064440,12245,0,1733561426,13001.69832345,74.94134489999851,53424.65620728001 2024-12-07,08:50:28.000,342,11064408,12165,0,1733561427,13001.63769666,74.94134489999851,53424.69114288 2024-12-07,08:50:29.000,342,11064457,11845,0,1733561428,13001.65790559,74.96249229000387,53424.62127168 2024-12-07,08:50:30.000,342,11064425,12085,0,1733561429,13001.65116927999,74.9272466399998,53424.684155760006 2024-12-07,08:50:31.000,342,11064427,11965,0,1733561430,13001.61075141999,75.00478707000002,53424.64922016 2024-12-07,08:50:32.000,342,11064387,12045,0,1733561431,13001.583806179995,75.01183619999938,53424.64223304 2024-12-07,08:50:33.000,342,11064414,11885,0,1733561432,13001.624224039995,75.01183619999938,53424.65620728001 2024-12-07,08:50:34.000,342,11064414,11925,0,1733561433,13001.55012462999,75.01888532999874,53424.65620728001 2024-12-07,08:50:35.000,342,11064474,12125,0,1733561434,13001.543388319995,75.08232750000025,53424.71210424 2024-12-07,08:50:36.000,342,11064409,11925,0,1733561435,13001.563597249995,75.08232750000025,53424.71210424 2024-12-07,08:50:37.000,342,11064485,11885,0,1733561436,13001.52991569999,75.14576967000176,53424.70511712001 2024-12-07,08:50:38.000,342,11064477,12125,0,1733561437,13001.543388319995,75.16691705999983,53424.69114288 2024-12-07,08:50:39.000,342,11064414,12365,0,1733561438,13001.53665201,75.19511358000454,53424.67716864001 2024-12-07,08:50:40.000,342,11064437,12005,0,1733561439,13001.543388319995,75.20921184000326,53424.663194400004 2024-12-07,08:50:41.000,342,11064386,12125,0,1733561440,13001.52991569999,75.2021627100039,53424.62825880001 2024-12-07,08:50:42.000,342,11064467,11885,0,1733561441,13001.583806179995,75.2374083600007,53424.663194400004 2024-12-07,08:50:43.000,342,11064419,12205,0,1733561442,13001.59054248999,75.26560487999814,53424.71909136 2024-12-07,08:50:44.000,342,11064453,11805,0,1733561443,13001.604015109995,75.28675227000349,53424.74005272 2024-12-07,08:50:45.000,342,11064417,11965,0,1733561444,13001.604015109995,75.31494879000093,53424.70511712001 2024-12-07,08:50:46.000,342,11064419,12045,0,1733561445,13001.63769666,75.35019443999772,53424.67716864001 2024-12-07,08:50:47.000,342,11064400,12165,0,1733561446,13001.624224039995,75.37839096000243,53424.70511712001 2024-12-07,08:50:48.000,342,11064430,11805,0,1733561447,13001.624224039995,75.3854400900018,53424.71210424 2024-12-07,08:50:49.000,342,11064436,12245,0,1733561448,13001.624224039995,75.42068573999859,53424.684155760006 2024-12-07,08:50:50.000,342,11064384,12005,0,1733561449,13001.644432969995,75.41363660999923,53424.71210424 2024-12-07,08:50:51.000,342,11064411,12205,0,1733561450,13001.61075141999,75.45593139000266,53424.684155760006 2024-12-07,08:50:52.000,342,11064435,11885,0,1733561451,13001.644432969995,75.43478400000458,53424.69813 2024-12-07,08:50:53.000,342,11064444,12245,0,1733561452,13001.65116927999,75.4488822600033,53424.72607848001 2024-12-07,08:50:54.000,342,11064440,12005,0,1733561453,13001.63769666,75.45593139000266,53424.71909136 2024-12-07,08:50:55.000,342,11064438,11925,0,1733561454,13001.65116927999,75.45593139000266,53424.65620728001 2024-12-07,08:50:56.000,342,11064454,12085,0,1733561455,13001.664641899995,75.44183313000394,53424.67018152 2024-12-07,08:50:57.000,342,11064440,11925,0,1733561456,13001.624224039995,75.42068573999859,53424.64922016 2024-12-07,08:50:58.000,342,11064392,12205,0,1733561457,13001.604015109995,75.45593139000266,53424.64922016 2024-12-07,08:50:59.000,342,11064404,12205,0,1733561458,13001.604015109995,75.42068573999859,53424.684155760006 2024-12-07,08:51:00.000,342,11064390,12245,0,1733561459,13001.644432969995,75.47002965000138,53424.67018152 2024-12-07,08:51:01.000,342,11064394,11965,0,1733561460,13001.61075141999,75.45593139000266,53424.663194400004 2024-12-07,08:51:02.000,342,11064414,12085,0,1733561461,13001.61748773,75.47002965000138,53424.65620728001 2024-12-07,08:51:03.000,342,11064475,12005,0,1733561462,13001.67137820999,75.45593139000266,53424.69114288 2024-12-07,08:51:04.000,342,11064390,12205,0,1733561463,13001.63769666,75.46298052000202,53424.62825880001 2024-12-07,08:51:05.000,342,11064458,11765,0,1733561464,13001.624224039995,75.42773486999795,53424.635245920006 2024-12-07,08:51:06.000,342,11064430,12125,0,1733561465,13001.65116927999,75.47002965000138,53424.57236184 2024-12-07,08:51:07.000,342,11064400,12045,0,1733561466,13001.664641899995,75.40658747999987,53424.60031032 2024-12-07,08:51:08.000,342,11064457,12165,0,1733561467,13001.67811452,75.39248922000115,53424.60031032 2024-12-07,08:51:09.000,342,11064446,11925,0,1733561468,13001.69832345,75.37839096000243,53424.614284560004 2024-12-07,08:51:10.000,342,11064452,12285,0,1733561469,13001.71179606999,75.336096179999,53424.57236184 2024-12-07,08:51:11.000,342,11064442,11965,0,1733561470,13001.69158713999,75.35724357000436,53424.62127168 2024-12-07,08:51:12.000,342,11064475,11965,0,1733561471,13001.684850829995,75.32199792000029,53424.60729744001 2024-12-07,08:51:13.000,342,11064451,12085,0,1733561472,13001.71853238,75.27970314000413,53424.62127168 2024-12-07,08:51:14.000,342,11064427,12045,0,1733561473,13001.69158713999,75.32199792000029,53424.614284560004 2024-12-07,08:51:15.000,342,11064452,12285,0,1733561474,13001.69832345,75.30789966000157,53424.62825880001 2024-12-07,08:51:16.000,342,11064398,12125,0,1733561475,13001.67137820999,75.32199792000029,53424.62825880001 2024-12-07,08:51:17.000,342,11064434,11925,0,1733561476,13001.67137820999,75.30789966000157,53424.58633608001 2024-12-07,08:51:18.000,342,11064377,12325,0,1733561477,13001.664641899995,75.32904704999964,53424.635245920006 2024-12-07,08:51:19.000,342,11064418,11885,0,1733561478,13001.61075141999,75.32904704999964,53424.60031032 2024-12-07,08:51:20.000,342,11064410,11645,0,1733561479,13001.63096034999,75.35724357000436,53424.55838760001 2024-12-07,08:51:21.000,342,11064399,12045,0,1733561480,13001.604015109995,75.35019443999772,53424.62825880001 2024-12-07,08:51:22.000,342,11064427,12245,0,1733561481,13001.5972788,75.34314530999836,53424.57934896 2024-12-07,08:51:23.000,342,11064430,12005,0,1733561482,13001.57706987,75.37134183000308,53424.57934896 2024-12-07,08:51:24.000,342,11064404,12245,0,1733561483,13001.55012462999,75.41363660999923,53424.54441336 2024-12-07,08:51:25.000,342,11064458,11925,0,1733561484,13001.57033355999,75.40658747999987,53424.55140048 2024-12-07,08:51:26.000,342,11064464,12205,0,1733561485,13001.52991569999,75.42773486999795,53424.57236184 2024-12-07,08:51:27.000,342,11064442,11965,0,1733561486,13001.53665201,75.42068573999859,53424.55838760001 2024-12-07,08:51:28.000,342,11064437,11845,0,1733561487,13001.51644308,75.40658747999987,53424.53742624001 2024-12-07,08:51:29.000,342,11064463,11965,0,1733561488,13001.523179389995,75.40658747999987,53424.523452 2024-12-07,08:51:30.000,342,11064467,11805,0,1733561489,13001.523179389995,75.41363660999923,53424.516464880006 2024-12-07,08:51:31.000,342,11064391,12005,0,1733561490,13001.502970459995,75.42068573999859,53424.53742624001 2024-12-07,08:51:32.000,342,11064440,12125,0,1733561491,13001.50970676999,75.41363660999923,53424.55838760001 2024-12-07,08:51:33.000,342,11064431,12205,0,1733561492,13001.48949783999,75.40658747999987,53424.55140048 2024-12-07,08:51:34.000,342,11064459,12445,0,1733561493,13001.482761529995,75.42068573999859,53424.57236184 2024-12-07,08:51:35.000,342,11064395,11965,0,1733561494,13001.46928890999,75.40658747999987,53424.495503520004 2024-12-07,08:51:36.000,342,11064397,12285,0,1733561495,13001.46928890999,75.43478400000458,53424.50947776001 2024-12-07,08:51:37.000,342,11064483,12325,0,1733561496,13001.49623415,75.46298052000202,53424.53742624001 2024-12-07,08:51:38.000,342,11064467,12205,0,1733561497,13001.50970676999,75.44183313000394,53424.50947776001 2024-12-07,08:51:39.000,342,11064443,12085,0,1733561498,13001.50970676999,75.46298052000202,53424.516464880006 2024-12-07,08:51:40.000,342,11064467,11965,0,1733561499,13001.55012462999,75.45593139000266,53424.467555040006 2024-12-07,08:51:41.000,342,11064431,12125,0,1733561500,13001.49623415,75.47707878000074,53424.48851640001 2024-12-07,08:51:42.000,342,11064460,12245,0,1733561501,13001.50970676999,75.47002965000138,53424.48851640001 2024-12-07,08:51:43.000,342,11064478,12085,0,1733561502,13001.48949783999,75.50527529999817,53424.47454216 2024-12-07,08:51:44.000,342,11064447,11885,0,1733561503,13001.51644308,75.51232443000481,53424.48851640001 2024-12-07,08:51:45.000,342,11064486,11925,0,1733561504,13001.50970676999,75.51937356000417,53424.495503520004 2024-12-07,08:51:46.000,342,11064437,11965,0,1733561505,13001.49623415,75.50527529999817,53424.46056792001 2024-12-07,08:51:47.000,342,11064440,12085,0,1733561506,13001.46928890999,75.54052095000225,53424.46056792001 2024-12-07,08:51:48.000,342,11064447,12245,0,1733561507,13001.46928890999,75.5828157299984,53424.4535808 2024-12-07,08:51:49.000,342,11064490,11965,0,1733561508,13001.43560736,75.55461921000096,53424.43261944 2024-12-07,08:51:50.000,342,11064512,12365,0,1733561509,13001.43560736,75.5828157299984,53424.41864520001 2024-12-07,08:51:51.000,342,11064401,12085,0,1733561510,13001.41539843,75.65330702999927,53424.446593680004 2024-12-07,08:51:52.000,342,11064456,11845,0,1733561511,13001.3951895,75.67445442000462,53424.42563232 2024-12-07,08:51:53.000,342,11064430,12405,0,1733561512,13001.41539843,75.70970007000142,53424.42563232 2024-12-07,08:51:54.000,342,11064467,11965,0,1733561513,13001.3951895,75.73789658999885,53424.43261944 2024-12-07,08:51:55.000,342,11064494,12285,0,1733561514,13001.38845318999,75.6956018100027,53424.42563232 2024-12-07,08:51:56.000,342,11064443,12005,0,1733561515,13001.374980569999,75.72379833000014,53424.48152928 2024-12-07,08:51:57.000,342,11064432,12125,0,1733561516,13001.3951895,75.74494571999821,53424.37672248 2024-12-07,08:51:58.000,342,11064436,12325,0,1733561517,13001.442343669994,75.71674920000078,53424.42563232 2024-12-07,08:51:59.000,342,11064480,11885,0,1733561518,13001.43560736,75.74494571999821,53424.41864520001 2024-12-07,08:52:00.000,342,11064465,12165,0,1733561519,13001.46928890999,75.7308474599995,53424.33479976 2024-12-07,08:52:01.000,342,11064402,12045,0,1733561520,13001.482761529995,75.6956018100027,53424.36973536001 2024-12-07,08:52:02.000,342,11064461,12005,0,1733561521,13001.482761529995,75.68855268000334,53424.32082552001 2024-12-07,08:52:03.000,342,11064485,12005,0,1733561522,13001.53665201,75.6956018100027,53424.35576112 2024-12-07,08:52:04.000,342,11064456,11965,0,1733561523,13001.55686094,75.62511051000183,53424.33479976 2024-12-07,08:52:05.000,342,11064463,11925,0,1733561524,13001.55012462999,75.66035615999863,53424.327812640004 2024-12-07,08:52:06.000,342,11064422,11965,0,1733561525,13001.57033355999,75.66740528999799,53424.32082552001 2024-12-07,08:52:07.000,342,11064404,11805,0,1733561526,13001.563597249995,75.63215964000119,53424.33479976 2024-12-07,08:52:08.000,342,11064485,12245,0,1733561527,13001.55012462999,75.61806138000247,53424.32082552001 2024-12-07,08:52:09.000,342,11064486,12005,0,1733561528,13001.57033355999,75.63920877000055,53424.35576112 2024-12-07,08:52:10.000,342,11064464,12045,0,1733561529,13001.52991569999,75.61101225000311,53424.3138384 2024-12-07,08:52:11.000,342,11064442,12325,0,1733561530,13001.52991569999,75.60396312000375,53424.327812640004 2024-12-07,08:52:12.000,342,11064454,12125,0,1733561531,13001.48949783999,75.57576659999904,53424.3837096 2024-12-07,08:52:13.000,342,11064416,11805,0,1733561532,13001.47602522,75.61806138000247,53424.299864160006 2024-12-07,08:52:14.000,342,11064405,12085,0,1733561533,13001.44907997999,75.63215964000119,53424.327812640004 2024-12-07,08:52:15.000,342,11064394,12325,0,1733561534,13001.44907997999,75.65330702999927,53424.327812640004 2024-12-07,08:52:16.000,342,11064413,12125,0,1733561535,13001.44907997999,75.61806138000247,53424.299864160006 2024-12-07,08:52:17.000,342,11064378,12125,0,1733561536,13001.422134739994,75.66740528999799,53424.27191568001 2024-12-07,08:52:18.000,342,11064447,11965,0,1733561537,13001.401925809994,75.67445442000462,53424.26492856 2024-12-07,08:52:19.000,342,11064432,12085,0,1733561538,13001.374980569999,75.68150355000398,53424.33479976 2024-12-07,08:52:20.000,342,11064435,12005,0,1733561539,13001.361507949994,75.6956018100027,53424.25794144 2024-12-07,08:52:21.000,342,11064452,11845,0,1733561540,13001.381716879994,75.68150355000398,53424.25794144 2024-12-07,08:52:22.000,342,11064446,12165,0,1733561541,13001.3951895,75.6956018100027,53424.25095432001 2024-12-07,08:52:23.000,342,11064447,12085,0,1733561542,13001.374980569999,75.6956018100027,53424.28588992 2024-12-07,08:52:24.000,342,11064448,12085,0,1733561543,13001.34803532999,75.6956018100027,53424.23698008 2024-12-07,08:52:25.000,342,11064401,12325,0,1733561544,13001.341299019994,75.7308474599995,53424.25095432001 2024-12-07,08:52:26.000,342,11064437,12045,0,1733561545,13001.36824425999,75.75199485000485,53424.26492856 2024-12-07,08:52:27.000,342,11064469,11805,0,1733561546,13001.361507949994,75.74494571999821,53424.22300584001 2024-12-07,08:52:28.000,342,11064420,12205,0,1733561547,13001.354771639999,75.75199485000485,53424.25095432001 2024-12-07,08:52:29.000,342,11064438,12045,0,1733561548,13001.381716879994,75.6956018100027,53424.28588992 2024-12-07,08:52:30.000,342,11064385,11845,0,1733561549,13001.40866211999,75.72379833000014,53424.25794144 2024-12-07,08:52:31.000,342,11064482,12005,0,1733561550,13001.401925809994,75.68855268000334,53424.28588992 2024-12-07,08:52:32.000,342,11064445,12165,0,1733561551,13001.38845318999,75.6956018100027,53424.21601872 2024-12-07,08:52:33.000,342,11064483,11925,0,1733561552,13001.41539843,75.66035615999863,53424.2439672 2024-12-07,08:52:34.000,342,11064451,12045,0,1733561553,13001.401925809994,75.66035615999863,53424.278902800004 2024-12-07,08:52:35.000,342,11064404,12125,0,1733561554,13001.401925809994,75.66035615999863,53424.25794144 2024-12-07,08:52:36.000,342,11064447,12045,0,1733561555,13001.3951895,75.66035615999863,53424.229992960005 2024-12-07,08:52:37.000,342,11064423,12085,0,1733561556,13001.34803532999,75.65330702999927,53424.25095432001 2024-12-07,08:52:38.000,342,11064457,11965,0,1733561557,13001.361507949994,75.66035615999863,53424.20204448001 2024-12-07,08:52:39.000,342,11064464,11965,0,1733561558,13001.341299019994,75.66035615999863,53424.229992960005 2024-12-07,08:52:40.000,342,11064385,12125,0,1733561559,13001.361507949994,75.66740528999799,53424.20204448001 2024-12-07,08:52:41.000,342,11064409,11965,0,1733561560,13001.354771639999,75.66035615999863,53424.229992960005 2024-12-07,08:52:42.000,342,11064421,12085,0,1733561561,13001.314353779999,75.64625789999991,53424.19505736 2024-12-07,08:52:43.000,342,11064400,11965,0,1733561562,13001.280672229994,75.64625789999991,53424.229992960005 2024-12-07,08:52:44.000,342,11064405,12325,0,1733561563,13001.260463299994,75.66035615999863,53424.20204448001 2024-12-07,08:52:45.000,342,11064426,11845,0,1733561564,13001.260463299994,75.66740528999799,53424.25095432001 2024-12-07,08:52:46.000,342,11064489,11845,0,1733561565,13001.260463299994,75.64625789999991,53424.229992960005 2024-12-07,08:52:47.000,342,11064434,12085,0,1733561566,13001.233518059998,75.68150355000398,53424.19505736 2024-12-07,08:52:48.000,342,11064472,12045,0,1733561567,13001.233518059998,75.62511051000183,53424.181083120005 2024-12-07,08:52:49.000,342,11064428,11805,0,1733561568,13001.233518059998,75.58986485999776,53424.15313464001 2024-12-07,08:52:50.000,342,11064472,12325,0,1733561569,13001.213309129998,75.61101225000311,53424.181083120005 2024-12-07,08:52:51.000,342,11064409,11965,0,1733561570,13001.172891269998,75.61101225000311,53424.19505736 2024-12-07,08:52:52.000,342,11064427,11885,0,1733561571,13001.179627579993,75.60396312000375,53424.22300584001 2024-12-07,08:52:53.000,342,11064461,12005,0,1733561572,13001.159418649993,75.61101225000311,53424.132173280006 2024-12-07,08:52:54.000,342,11064439,12285,0,1733561573,13001.139209719993,75.61101225000311,53424.181083120005 2024-12-07,08:52:55.000,342,11064420,12085,0,1733561574,13001.159418649993,75.62511051000183,53424.160121760004 2024-12-07,08:52:56.000,342,11064425,12325,0,1733561575,13001.098791859993,75.61806138000247,53424.132173280006 2024-12-07,08:52:57.000,342,11064435,12005,0,1733561576,13001.092055549998,75.60396312000375,53424.1391604 2024-12-07,08:52:58.000,342,11064432,12125,0,1733561577,13001.105528169988,75.5969139900044,53424.18807024 2024-12-07,08:52:59.000,342,11064421,12045,0,1733561578,13001.098791859993,75.56871746999968,53424.111211920004 2024-12-07,08:53:00.000,342,11064434,12125,0,1733561579,13001.065110310003,75.58986485999776,53424.0692892 2024-12-07,08:53:01.000,342,11064451,11925,0,1733561580,13001.017956139993,75.60396312000375,53424.10422480001 2024-12-07,08:53:02.000,342,11064469,12485,0,1733561581,13001.004483520002,75.61101225000311,53424.05531496001 2024-12-07,08:53:03.000,342,11064453,12005,0,1733561582,13000.997747209993,75.62511051000183,53424.0692892 2024-12-07,08:53:04.000,342,11064439,12085,0,1733561583,13000.943856730002,75.65330702999927,53424.08326344001 2024-12-07,08:53:05.000,342,11064420,12285,0,1733561584,13000.910175179997,75.66035615999863,53424.04134072 2024-12-07,08:53:06.000,342,11064417,12125,0,1733561585,13000.903438870002,75.62511051000183,53424.09723768 2024-12-07,08:53:07.000,342,11064419,11845,0,1733561586,13000.863021010002,75.63215964000119,53424.05531496001 2024-12-07,08:53:08.000,342,11064413,11845,0,1733561587,13000.863021010002,75.66035615999863,53424.02736648 2024-12-07,08:53:09.000,342,11064406,11965,0,1733561588,13000.809130529997,75.63215964000119,53424.02037936 2024-12-07,08:53:10.000,342,11064435,12165,0,1733561589,13000.782185290002,75.66740528999799,53424.03435360001 2024-12-07,08:53:11.000,342,11064415,11965,0,1733561590,13000.741767430001,75.64625789999991,53423.999418 2024-12-07,08:53:12.000,342,11064419,12085,0,1733561591,13000.741767430001,75.64625789999991,53424.013392240005 2024-12-07,08:53:13.000,342,11064460,11965,0,1733561592,13000.728294809996,75.64625789999991,53424.013392240005 2024-12-07,08:53:14.000,342,11064433,12005,0,1733561593,13000.735031119992,75.61806138000247,53424.013392240005 2024-12-07,08:53:15.000,342,11064421,11965,0,1733561594,13000.681140640001,75.66035615999863,53423.992430880004 2024-12-07,08:53:16.000,342,11064418,12165,0,1733561595,13000.640722780001,75.65330702999927,53423.95050816 2024-12-07,08:53:17.000,342,11064416,12005,0,1733561596,13000.654195399991,75.68855268000334,53423.97146952 2024-12-07,08:53:18.000,342,11064444,11965,0,1733561597,13000.62051385,75.67445442000462,53423.95749528001 2024-12-07,08:53:19.000,342,11064400,12005,0,1733561598,13000.586832299996,75.68150355000398,53423.93653392001 2024-12-07,08:53:20.000,342,11064460,12045,0,1733561599,13000.573359679991,75.6956018100027,53423.943521040004 2024-12-07,08:53:21.000,342,11064362,11965,0,1733561600,13000.58009599,75.70970007000142,53423.97146952 2024-12-07,08:53:22.000,342,11064418,12285,0,1733561601,13000.58009599,75.72379833000014,53423.992430880004 2024-12-07,08:53:23.000,342,11064416,12245,0,1733561602,13000.53294181999,75.75199485000485,53423.97146952 2024-12-07,08:53:24.000,342,11064409,11965,0,1733561603,13000.546414439996,75.76609311000357,53423.9295468 2024-12-07,08:53:25.000,342,11064446,11965,0,1733561604,13000.566623369996,75.80838788999972,53423.943521040004 2024-12-07,08:53:26.000,342,11064416,11805,0,1733561605,13000.58009599,75.85773180000251,53423.9295468 2024-12-07,08:53:27.000,342,11064472,11965,0,1733561606,13000.546414439996,75.81543701999908,53423.92255968 2024-12-07,08:53:28.000,342,11064419,12005,0,1733561607,13000.5194692,75.80133876000036,53423.88762408001 2024-12-07,08:53:29.000,342,11064441,11805,0,1733561608,13000.546414439996,75.85068267000315,53423.92255968 2024-12-07,08:53:30.000,342,11064423,12045,0,1733561609,13000.55988706,75.90002657999867,53423.88063696 2024-12-07,08:53:31.000,342,11064460,12085,0,1733561610,13000.573359679991,75.90707570999803,53423.95050816 2024-12-07,08:53:32.000,342,11064467,12245,0,1733561611,13000.55988706,75.95641962000082,53423.91557256001 2024-12-07,08:53:33.000,342,11064424,11925,0,1733561612,13000.573359679991,75.97051787999953,53423.90159832 2024-12-07,08:53:34.000,342,11064454,12045,0,1733561613,13000.593568609991,75.9775670099989,53423.93653392001 2024-12-07,08:53:35.000,342,11064450,11925,0,1733561614,13000.593568609991,75.97051787999953,53423.91557256001 2024-12-07,08:53:36.000,342,11064414,11845,0,1733561615,13000.566623369996,75.99871440000425,53423.9295468 2024-12-07,08:53:37.000,342,11064438,12085,0,1733561616,13000.566623369996,75.99871440000425,53423.93653392001 2024-12-07,08:53:38.000,342,11064432,12125,0,1733561617,13000.566623369996,76.0057635300036,53423.894611200005 2024-12-07,08:53:39.000,342,11064378,11965,0,1733561618,13000.55315074999,76.01281266000296,53423.894611200005 2024-12-07,08:53:40.000,342,11064466,11845,0,1733561619,13000.53967813,76.01281266000296,53423.86666272001 2024-12-07,08:53:41.000,342,11064434,12245,0,1733561620,13000.546414439996,76.0410091800004,53423.95050816 2024-12-07,08:53:42.000,342,11064444,12325,0,1733561621,13000.53967813,76.05510743999912,53423.95749528001 2024-12-07,08:53:43.000,342,11064430,11965,0,1733561622,13000.5194692,76.08330396000383,53423.87364984 2024-12-07,08:53:44.000,342,11064433,12125,0,1733561623,13000.546414439996,76.09740222000255,53423.91557256001 2024-12-07,08:53:45.000,342,11064439,12005,0,1733561624,13000.55988706,76.12559873999999,53423.92255968 2024-12-07,08:53:46.000,342,11064376,11645,0,1733561625,13000.55315074999,76.1537952600047,53423.90858544 2024-12-07,08:53:47.000,342,11064423,12045,0,1733561626,13000.58009599,76.16084439000406,53423.92255968 2024-12-07,08:53:48.000,342,11064434,11965,0,1733561627,13000.58009599,76.1537952600047,53423.9295468 2024-12-07,08:53:49.000,342,11064430,12245,0,1733561628,13000.546414439996,76.1890409100015,53423.95050816 2024-12-07,08:53:50.000,342,11064423,12245,0,1733561629,13000.613777539991,76.22428655999829,53423.943521040004 2024-12-07,08:53:51.000,342,11064448,12405,0,1733561630,13000.593568609991,76.22428655999829,53423.943521040004 2024-12-07,08:53:52.000,342,11064425,11805,0,1733561631,13000.62051385,76.22428655999829,53423.97845664 2024-12-07,08:53:53.000,342,11064426,11925,0,1733561632,13000.654195399991,76.23838482000428,53423.964482400006 2024-12-07,08:53:54.000,342,11064482,12325,0,1733561633,13000.667668019996,76.252483080003,53423.98544376001 2024-12-07,08:53:55.000,342,11064434,12045,0,1733561634,13000.674404329991,76.34412177000195,53423.9295468 2024-12-07,08:53:56.000,342,11064429,12045,0,1733561635,13000.721558500001,76.3511709000013,53423.97146952 2024-12-07,08:53:57.000,342,11064404,12205,0,1733561636,13000.741767430001,76.37231828999938,53423.95749528001 2024-12-07,08:53:58.000,342,11064449,11965,0,1733561637,13000.748503739997,76.41461307000282,53423.95749528001 2024-12-07,08:53:59.000,342,11064426,12125,0,1733561638,13000.735031119992,76.45690784999897,53423.943521040004 2024-12-07,08:54:00.000,342,11064395,12045,0,1733561639,13000.795657909992,76.45690784999897,53423.95050816 2024-12-07,08:54:01.000,342,11064426,11925,0,1733561640,13000.782185290002,76.4992026300024,53423.9295468 2024-12-07,08:54:02.000,342,11064442,11965,0,1733561641,13000.761976360001,76.56969393000327,53423.92255968 2024-12-07,08:54:03.000,342,11064462,11885,0,1733561642,13000.782185290002,76.60493958000006,53423.999418 2024-12-07,08:54:04.000,342,11064451,11765,0,1733561643,13000.815866839992,76.66133262000221,53424.00640512001 2024-12-07,08:54:05.000,342,11064419,11965,0,1733561644,13000.795657909992,76.67543088000093,53424.03435360001 2024-12-07,08:54:06.000,342,11064384,12285,0,1733561645,13000.836075769992,76.72477479000372,53424.02736648 2024-12-07,08:54:07.000,342,11064443,12245,0,1733561646,13000.836075769992,76.75297131000116,53424.04832784 2024-12-07,08:54:08.000,342,11064401,12285,0,1733561647,13000.863021010002,76.76706956999988,53424.07627632 2024-12-07,08:54:09.000,342,11064467,11845,0,1733561648,13000.863021010002,76.82346261000203,53424.04832784 2024-12-07,08:54:10.000,342,11064417,12285,0,1733561649,13000.863021010002,76.8446100000001,53424.0692892 2024-12-07,08:54:11.000,342,11064394,11885,0,1733561650,13000.856284699992,76.87280652000481,53424.08326344001 2024-12-07,08:54:12.000,342,11064447,11845,0,1733561651,13000.836075769992,76.92919955999969,53424.05531496001 2024-12-07,08:54:13.000,342,11064447,12045,0,1733561652,13000.856284699992,76.97149434000312,53424.08326344001 2024-12-07,08:54:14.000,342,11064451,11805,0,1733561653,13000.856284699992,76.9926417300012,53424.11819904 2024-12-07,08:54:15.000,342,11064442,11805,0,1733561654,13000.863021010002,77.04198564000399,53424.160121760004 2024-12-07,08:54:16.000,342,11064394,11645,0,1733561655,13000.883229940002,77.08428042000014,53424.160121760004 2024-12-07,08:54:17.000,342,11064463,11965,0,1733561656,13000.943856730002,77.09837867999886,53424.160121760004 2024-12-07,08:54:18.000,342,11064471,12005,0,1733561657,13000.916911489992,77.13362433000293,53424.14614752 2024-12-07,08:54:19.000,342,11064432,12125,0,1733561658,13000.903438870002,77.18296823999844,53424.18807024 2024-12-07,08:54:20.000,342,11064388,12005,0,1733561659,13000.957329349993,77.21116476000316,53424.229992960005 2024-12-07,08:54:21.000,342,11064490,12205,0,1733561660,13000.930384109997,77.26050866999867,53424.20204448001 2024-12-07,08:54:22.000,342,11064457,12125,0,1733561661,13000.977538279993,77.25345953999931,53424.22300584001 2024-12-07,08:54:23.000,342,11064444,11965,0,1733561662,13000.991010899997,77.24641040999995,53424.22300584001 2024-12-07,08:54:24.000,342,11064467,12325,0,1733561663,13001.017956139993,77.28870519000338,53424.25095432001 2024-12-07,08:54:25.000,342,11064411,12205,0,1733561664,13001.004483520002,77.28870519000338,53424.27191568001 2024-12-07,08:54:26.000,342,11064401,12125,0,1733561665,13001.017956139993,77.35214736000489,53424.25095432001 2024-12-07,08:54:27.000,342,11064415,11885,0,1733561666,13001.038165069993,77.35214736000489,53424.29287704001 2024-12-07,08:54:28.000,342,11064468,12045,0,1733561667,13001.058373999993,77.37329475000297,53424.27191568001 2024-12-07,08:54:29.000,342,11064459,11605,0,1733561668,13001.038165069993,77.3380490999989,53424.25095432001 2024-12-07,08:54:30.000,342,11064454,12245,0,1733561669,13001.038165069993,77.30985258000146,53424.25095432001 2024-12-07,08:54:31.000,342,11064435,11885,0,1733561670,13001.038165069993,77.35214736000489,53424.32082552001 2024-12-07,08:54:32.000,342,11064467,12165,0,1733561671,13001.071846619998,77.35919649000425,53424.33479976 2024-12-07,08:54:33.000,342,11064464,12325,0,1733561672,13001.017956139993,77.32395084000018,53424.3138384 2024-12-07,08:54:34.000,342,11064471,11645,0,1733561673,13001.044901380003,77.33099996999954,53424.3138384 2024-12-07,08:54:35.000,342,11064450,11965,0,1733561674,13001.051637689998,77.39444214000105,53424.34178688001 2024-12-07,08:54:36.000,342,11064400,12005,0,1733561675,13001.051637689998,77.4014912700004,53424.36274824 2024-12-07,08:54:37.000,342,11064458,12245,0,1733561676,13001.071846619998,77.39444214000105,53424.348774000006 2024-12-07,08:54:38.000,342,11064426,12005,0,1733561677,13001.051637689998,77.41558952999912,53424.35576112 2024-12-07,08:54:39.000,342,11064445,12205,0,1733561678,13001.038165069993,77.42968778999784,53424.3837096 2024-12-07,08:54:40.000,342,11064437,12045,0,1733561679,13001.024692450002,77.40854039999977,53424.39069672001 2024-12-07,08:54:41.000,342,11064366,11805,0,1733561680,13001.058373999993,77.44378605000384,53424.397683840005 2024-12-07,08:54:42.000,342,11064409,12125,0,1733561681,13001.051637689998,77.47198257000127,53424.40467096 2024-12-07,08:54:43.000,342,11064368,11965,0,1733561682,13001.038165069993,77.46493344000191,53424.39069672001 2024-12-07,08:54:44.000,342,11064404,12045,0,1733561683,13001.044901380003,77.44378605000384,53424.35576112 2024-12-07,08:54:45.000,342,11064441,12285,0,1733561684,13001.044901380003,77.42968778999784,53424.42563232 2024-12-07,08:54:46.000,342,11064398,12005,0,1733561685,13001.024692450002,77.45788431000256,53424.41864520001 2024-12-07,08:54:47.000,342,11064433,11925,0,1733561686,13001.024692450002,77.47198257000127,53424.467555040006 2024-12-07,08:54:48.000,342,11064424,12085,0,1733561687,13000.984274590002,77.46493344000191,53424.40467096 2024-12-07,08:54:49.000,342,11064431,12005,0,1733561688,13000.970801969997,77.47903170000063,53424.43960656001 2024-12-07,08:54:50.000,342,11064433,12005,0,1733561689,13001.004483520002,77.48608082999999,53424.48851640001 2024-12-07,08:54:51.000,342,11064420,11885,0,1733561690,13000.991010899997,77.48608082999999,53424.41864520001 2024-12-07,08:54:52.000,342,11064460,11645,0,1733561691,13000.977538279993,77.50017908999871,53424.48152928 2024-12-07,08:54:53.000,342,11064380,12045,0,1733561692,13000.984274590002,77.5142773500047,53424.48851640001 2024-12-07,08:54:54.000,342,11064434,12485,0,1733561693,13001.011219829998,77.52837561000342,53424.495503520004 2024-12-07,08:54:55.000,342,11064427,11965,0,1733561694,13000.957329349993,77.46493344000191,53424.48851640001 2024-12-07,08:54:56.000,342,11064432,12045,0,1733561695,13000.977538279993,77.50017908999871,53424.50249064 2024-12-07,08:54:57.000,342,11064417,12045,0,1733561696,13000.943856730002,77.50017908999871,53424.53043912 2024-12-07,08:54:58.000,342,11064432,11925,0,1733561697,13000.970801969997,77.5142773500047,53424.48851640001 2024-12-07,08:54:59.000,342,11064438,12325,0,1733561698,13000.943856730002,77.54247387000214,53424.565374720005 2024-12-07,08:55:00.000,342,11064406,12205,0,1733561699,13000.964065660002,77.50722821999807,53424.516464880006 2024-12-07,08:55:01.000,342,11064442,12165,0,1733561700,13000.964065660002,77.52132648000406,53424.523452 2024-12-07,08:55:02.000,342,11064383,12085,0,1733561701,13000.943856730002,77.52132648000406,53424.516464880006 2024-12-07,08:55:03.000,342,11064421,11845,0,1733561702,13000.977538279993,77.50017908999871,53424.55838760001 2024-12-07,08:55:04.000,342,11064406,12165,0,1733561703,13000.970801969997,77.48608082999999,53424.58633608001 2024-12-07,08:55:05.000,342,11064410,12085,0,1733561704,13000.964065660002,77.50722821999807,53424.516464880006 2024-12-07,08:55:06.000,342,11064489,12325,0,1733561705,13000.991010899997,77.50722821999807,53424.55838760001 2024-12-07,08:55:07.000,342,11064423,12245,0,1733561706,13001.038165069993,77.50017908999871,53424.57236184 2024-12-07,08:55:08.000,342,11064392,11725,0,1733561707,13001.044901380003,77.50722821999807,53424.60729744001 2024-12-07,08:55:09.000,342,11064378,11885,0,1733561708,13001.092055549998,77.5142773500047,53424.58633608001 2024-12-07,08:55:10.000,342,11064430,11965,0,1733561709,13001.112264479998,77.47198257000127,53424.60031032 2024-12-07,08:55:11.000,342,11064436,12125,0,1733561710,13001.125737099988,77.47903170000063,53424.614284560004 2024-12-07,08:55:12.000,342,11064409,12045,0,1733561711,13001.172891269998,77.40854039999977,53424.64922016 2024-12-07,08:55:13.000,342,11064423,12165,0,1733561712,13001.186363889989,77.42263865999848,53424.65620728001 2024-12-07,08:55:14.000,342,11064429,12245,0,1733561713,13001.199836509993,77.40854039999977,53424.69114288 2024-12-07,08:55:15.000,342,11064428,12045,0,1733561714,13001.199836509993,77.38034388000233,53424.71210424 2024-12-07,08:55:16.000,342,11064417,11885,0,1733561715,13001.220045439994,77.35214736000489,53424.663194400004 2024-12-07,08:55:17.000,342,11064431,11645,0,1733561716,13001.240254369994,77.31690171000082,53424.733065600005 2024-12-07,08:55:18.000,342,11064495,12365,0,1733561717,13001.213309129998,77.3028034500021,53424.69114288 2024-12-07,08:55:19.000,342,11064427,12085,0,1733561718,13001.226781749989,77.28870519000338,53424.71210424 2024-12-07,08:55:20.000,342,11064367,12125,0,1733561719,13001.240254369994,77.24641040999995,53424.69813 2024-12-07,08:55:21.000,342,11064436,12045,0,1733561720,13001.240254369994,77.27460693000467,53424.72607848001 2024-12-07,08:55:22.000,342,11064453,12205,0,1733561721,13001.233518059998,77.19706650000444,53424.74005272 2024-12-07,08:55:23.000,342,11064404,12165,0,1733561722,13001.260463299994,77.23231215000123,53424.75402696001 2024-12-07,08:55:24.000,342,11064423,12045,0,1733561723,13001.246990679989,77.23231215000123,53424.76101408 2024-12-07,08:55:25.000,342,11064443,11885,0,1733561724,13001.246990679989,77.18296823999844,53424.830885280004 2024-12-07,08:55:26.000,342,11064442,12445,0,1733561725,13001.260463299994,77.18296823999844,53424.74703984 2024-12-07,08:55:27.000,342,11064447,12125,0,1733561726,13001.260463299994,77.1900173699978,53424.81691104 2024-12-07,08:55:28.000,342,11064389,12085,0,1733561727,13001.294144849999,77.17591910999909,53424.830885280004 2024-12-07,08:55:29.000,342,11064459,12045,0,1733561728,13001.32782639999,77.16182085000037,53424.86582088 2024-12-07,08:55:30.000,342,11064404,12005,0,1733561729,13001.300881159994,77.13362433000293,53424.87280800001 2024-12-07,08:55:31.000,342,11064449,12045,0,1733561730,13001.280672229994,77.12657520000357,53424.87280800001 2024-12-07,08:55:32.000,342,11064462,12285,0,1733561731,13001.321090089994,77.09837867999886,53424.9077436 2024-12-07,08:55:33.000,342,11064434,12365,0,1733561732,13001.32782639999,77.0913295499995,53424.89376936001 2024-12-07,08:55:34.000,342,11064436,11965,0,1733561733,13001.341299019994,77.0913295499995,53424.88678224 2024-12-07,08:55:35.000,342,11064421,12005,0,1733561734,13001.374980569999,77.06313303000206,53424.87979512 2024-12-07,08:55:36.000,342,11064460,12125,0,1733561735,13001.354771639999,77.06313303000206,53424.96364056001 2024-12-07,08:55:37.000,342,11064440,12005,0,1733561736,13001.381716879994,77.03493651000463,53424.949666320004 2024-12-07,08:55:38.000,342,11064427,12005,0,1733561737,13001.40866211999,76.99969086000056,53424.900756480005 2024-12-07,08:55:39.000,342,11064473,12165,0,1733561738,13001.381716879994,76.97149434000312,53424.96364056001 2024-12-07,08:55:40.000,342,11064410,12005,0,1733561739,13001.381716879994,76.93624868999905,53424.949666320004 2024-12-07,08:55:41.000,342,11064427,12165,0,1733561740,13001.401925809994,76.95034694999777,53424.970627680006 2024-12-07,08:55:42.000,342,11064431,11845,0,1733561741,13001.41539843,76.89395391000289,53424.96364056001 2024-12-07,08:55:43.000,342,11064464,12085,0,1733561742,13001.42887104999,76.91510130000097,53424.998576160004 2024-12-07,08:55:44.000,342,11064498,12325,0,1733561743,13001.482761529995,76.89395391000289,53424.99158904001 2024-12-07,08:55:45.000,342,11064409,12125,0,1733561744,13001.45581629,76.87985565000417,53424.99158904001 2024-12-07,08:55:46.000,342,11064387,11885,0,1733561745,13001.45581629,76.86575738999818,53424.98460192 2024-12-07,08:55:47.000,342,11064460,12005,0,1733561746,13001.42887104999,76.85165912999946,53425.019537520006 2024-12-07,08:55:48.000,342,11064455,12005,0,1733561747,13001.40866211999,76.86575738999818,53425.019537520006 2024-12-07,08:55:49.000,342,11064456,12085,0,1733561748,13001.401925809994,76.85870825999882,53424.970627680006 2024-12-07,08:55:50.000,342,11064425,11965,0,1733561749,13001.43560736,76.83756087000074,53425.03351176 2024-12-07,08:55:51.000,342,11064488,12245,0,1733561750,13001.42887104999,76.86575738999818,53425.06146024001 2024-12-07,08:55:52.000,342,11064450,12125,0,1733561751,13001.381716879994,76.8446100000001,53425.05447312 2024-12-07,08:55:53.000,342,11064454,12085,0,1733561752,13001.42887104999,76.81641348000267,53425.08940872001 2024-12-07,08:55:54.000,342,11064465,11925,0,1733561753,13001.38845318999,76.85165912999946,53425.08940872001 2024-12-07,08:55:55.000,342,11064445,12005,0,1733561754,13001.40866211999,76.83051174000138,53425.10338296 2024-12-07,08:55:56.000,342,11064439,12125,0,1733561755,13001.41539843,76.8446100000001,53425.117357200004 2024-12-07,08:55:57.000,342,11064436,12085,0,1733561756,13001.422134739994,76.81641348000267,53425.13133144001 2024-12-07,08:55:58.000,342,11064447,11885,0,1733561757,13001.41539843,76.82346261000203,53425.08940872001 2024-12-07,08:55:59.000,342,11064445,12005,0,1733561758,13001.401925809994,76.8093643500033,53425.10338296 2024-12-07,08:56:00.000,342,11064439,11965,0,1733561759,13001.401925809994,76.85165912999946,53425.117357200004 2024-12-07,08:56:01.000,342,11064420,12165,0,1733561760,13001.40866211999,76.89395391000289,53425.13133144001 2024-12-07,08:56:02.000,342,11064446,11885,0,1733561761,13001.41539843,76.87985565000417,53425.117357200004 2024-12-07,08:56:03.000,342,11064431,11885,0,1733561762,13001.38845318999,76.89395391000289,53425.166267040004 2024-12-07,08:56:04.000,342,11064457,12365,0,1733561763,13001.38845318999,76.90805217000161,53425.14530568 2024-12-07,08:56:05.000,342,11064448,12125,0,1733561764,13001.38845318999,76.90805217000161,53425.187228400006 2024-12-07,08:56:06.000,342,11064442,11925,0,1733561765,13001.334562709999,76.91510130000097,53425.15927992001 2024-12-07,08:56:07.000,342,11064414,11885,0,1733561766,13001.381716879994,76.93624868999905,53425.14530568 2024-12-07,08:56:08.000,342,11064443,12005,0,1733561767,13001.3951895,76.96444521000376,53425.222164 2024-12-07,08:56:09.000,342,11064416,12285,0,1733561768,13001.354771639999,77.00673998999991,53425.25011248 2024-12-07,08:56:10.000,342,11064434,12045,0,1733561769,13001.32782639999,76.98559260000184,53425.20818976001 2024-12-07,08:56:11.000,342,11064439,12165,0,1733561770,13001.300881159994,76.97854347000248,53425.25011248 2024-12-07,08:56:12.000,342,11064448,11725,0,1733561771,13001.300881159994,76.97854347000248,53425.24312536 2024-12-07,08:56:13.000,342,11064468,12205,0,1733561772,13001.300881159994,77.02788737999799,53425.26408672 2024-12-07,08:56:14.000,342,11064409,12125,0,1733561773,13001.307617469989,77.04198564000399,53425.26408672 2024-12-07,08:56:15.000,342,11064445,12165,0,1733561774,13001.273935919999,77.02788737999799,53425.27806096001 2024-12-07,08:56:16.000,342,11064454,12005,0,1733561775,13001.226781749989,77.0560839000027,53425.27107384 2024-12-07,08:56:17.000,342,11064439,12165,0,1733561776,13001.246990679989,77.06313303000206,53425.24312536 2024-12-07,08:56:18.000,342,11064427,11765,0,1733561777,13001.220045439994,77.07018216000142,53425.25709960001 2024-12-07,08:56:19.000,342,11064422,11965,0,1733561778,13001.213309129998,77.14772259000165,53425.26408672 2024-12-07,08:56:20.000,342,11064480,12285,0,1733561779,13001.206572819989,77.14772259000165,53425.2920352 2024-12-07,08:56:21.000,342,11064435,12245,0,1733561780,13001.186363889989,77.17591910999909,53425.285048080004 2024-12-07,08:56:22.000,342,11064467,11925,0,1733561781,13001.193100199998,77.19706650000444,53425.285048080004 2024-12-07,08:56:23.000,342,11064501,12085,0,1733561782,13001.193100199998,77.21821389000252,53425.333957920004 2024-12-07,08:56:24.000,342,11064454,12125,0,1733561783,13001.179627579993,77.21821389000252,53425.31998368 2024-12-07,08:56:25.000,342,11064496,12285,0,1733561784,13001.159418649993,77.25345953999931,53425.3619064 2024-12-07,08:56:26.000,342,11064390,12085,0,1733561785,13001.145946029988,77.28165606000402,53425.3619064 2024-12-07,08:56:27.000,342,11064452,12205,0,1733561786,13001.145946029988,77.26755779999803,53425.37588064001 2024-12-07,08:56:28.000,342,11064476,12165,0,1733561787,13001.105528169988,77.27460693000467,53425.31998368 2024-12-07,08:56:29.000,342,11064483,12205,0,1733561788,13001.112264479998,77.26050866999867,53425.31998368 2024-12-07,08:56:30.000,342,11064470,12205,0,1733561789,13001.159418649993,77.28165606000402,53425.2920352 2024-12-07,08:56:31.000,342,11064471,12365,0,1733561790,13001.132473409998,77.29575432000274,53425.306009440006 2024-12-07,08:56:32.000,342,11064499,12005,0,1733561791,13001.125737099988,77.27460693000467,53425.29902232001 2024-12-07,08:56:33.000,342,11064451,12085,0,1733561792,13001.092055549998,77.2393612800006,53425.32697080001 2024-12-07,08:56:34.000,342,11064473,11805,0,1733561793,13001.112264479998,77.24641040999995,53425.32697080001 2024-12-07,08:56:35.000,342,11064458,12005,0,1733561794,13001.125737099988,77.26755779999803,53425.27107384 2024-12-07,08:56:36.000,342,11064473,12165,0,1733561795,13001.119000789993,77.25345953999931,53425.34094504 2024-12-07,08:56:37.000,342,11064422,12005,0,1733561796,13001.125737099988,77.24641040999995,53425.333957920004 2024-12-07,08:56:38.000,342,11064468,12205,0,1733561797,13001.098791859993,77.28165606000402,53425.32697080001 2024-12-07,08:56:39.000,342,11064504,12245,0,1733561798,13001.065110310003,77.29575432000274,53425.27107384 2024-12-07,08:56:40.000,342,11064472,12125,0,1733561799,13001.071846619998,77.30985258000146,53425.285048080004 2024-12-07,08:56:41.000,342,11064401,12085,0,1733561800,13001.058373999993,77.35214736000489,53425.333957920004 2024-12-07,08:56:42.000,342,11064429,11965,0,1733561801,13001.044901380003,77.34509822999826,53425.27806096001 2024-12-07,08:56:43.000,342,11064455,12125,0,1733561802,13001.031428759998,77.37329475000297,53425.31299656 2024-12-07,08:56:44.000,342,11064443,12045,0,1733561803,13001.038165069993,77.38739301000169,53425.31299656 2024-12-07,08:56:45.000,342,11064501,11725,0,1733561804,13001.004483520002,77.35214736000489,53425.27107384 2024-12-07,08:56:46.000,342,11064412,11805,0,1733561805,13000.997747209993,77.38034388000233,53425.29902232001 2024-12-07,08:56:47.000,342,11064465,12085,0,1733561806,13000.950593039997,77.4508351800032,53425.306009440006 2024-12-07,08:56:48.000,342,11064412,11965,0,1733561807,13000.957329349993,77.45788431000256,53425.27107384 2024-12-07,08:56:49.000,342,11064511,11965,0,1733561808,13000.896702559992,77.44378605000384,53425.25011248 2024-12-07,08:56:50.000,342,11064431,11845,0,1733561809,13000.896702559992,77.42263865999848,53425.2920352 2024-12-07,08:56:51.000,342,11064455,12125,0,1733561810,13000.903438870002,77.47198257000127,53425.24312536 2024-12-07,08:56:52.000,342,11064438,12085,0,1733561811,13000.876493629992,77.49312995999935,53425.29902232001 2024-12-07,08:56:53.000,342,11064463,12205,0,1733561812,13000.876493629992,77.47198257000127,53425.31998368 2024-12-07,08:56:54.000,342,11064423,12125,0,1733561813,13000.916911489992,77.44378605000384,53425.27806096001 2024-12-07,08:56:55.000,342,11064464,11965,0,1733561814,13000.916911489992,77.47903170000063,53425.27806096001 2024-12-07,08:56:56.000,342,11064438,12125,0,1733561815,13000.903438870002,77.45788431000256,53425.31299656 2024-12-07,08:56:57.000,342,11064441,12085,0,1733561816,13000.923647800002,77.4508351800032,53425.236138240005 2024-12-07,08:56:58.000,342,11064478,11925,0,1733561817,13000.910175179997,77.48608082999999,53425.236138240005 2024-12-07,08:56:59.000,342,11064414,11805,0,1733561818,13000.869757319997,77.45788431000256,53425.236138240005 2024-12-07,08:57:00.000,342,11064479,12085,0,1733561819,13000.863021010002,77.50722821999807,53425.25011248 2024-12-07,08:57:01.000,342,11064411,12165,0,1733561820,13000.863021010002,77.47198257000127,53425.21517688 2024-12-07,08:57:02.000,342,11064436,12085,0,1733561821,13000.836075769992,77.47198257000127,53425.22915112001 2024-12-07,08:57:03.000,342,11064403,12045,0,1733561822,13000.842812080002,77.47903170000063,53425.285048080004 2024-12-07,08:57:04.000,342,11064394,12045,0,1733561823,13000.788921599997,77.47903170000063,53425.25011248 2024-12-07,08:57:05.000,342,11064406,11805,0,1733561824,13000.775448979992,77.48608082999999,53425.20818976001 2024-12-07,08:57:06.000,342,11064412,12125,0,1733561825,13000.748503739997,77.49312995999935,53425.20818976001 2024-12-07,08:57:07.000,342,11064410,11965,0,1733561826,13000.748503739997,77.47903170000063,53425.187228400006 2024-12-07,08:57:08.000,342,11064370,12125,0,1733561827,13000.735031119992,77.47903170000063,53425.222164 2024-12-07,08:57:09.000,342,11064452,11965,0,1733561828,13000.674404329991,77.50017908999871,53425.20818976001 2024-12-07,08:57:10.000,342,11064443,12165,0,1733561829,13000.674404329991,77.50017908999871,53425.25011248 2024-12-07,08:57:11.000,342,11064478,11805,0,1733561830,13000.627250159996,77.52132648000406,53425.25011248 2024-12-07,08:57:12.000,342,11064440,12085,0,1733561831,13000.627250159996,77.5495230000015,53425.25011248 2024-12-07,08:57:13.000,342,11064408,12165,0,1733561832,13000.640722780001,77.54247387000214,53425.17325416 2024-12-07,08:57:14.000,342,11064421,12325,0,1733561833,13000.593568609991,77.53542474000278,53425.222164 2024-12-07,08:57:15.000,342,11064449,12245,0,1733561834,13000.586832299996,77.5847686499983,53425.27107384 2024-12-07,08:57:16.000,342,11064510,12085,0,1733561835,13000.546414439996,77.56362126000022,53425.20120264 2024-12-07,08:57:17.000,342,11064429,12005,0,1733561836,13000.526205509996,77.60591604000365,53425.187228400006 2024-12-07,08:57:18.000,342,11064431,11965,0,1733561837,13000.53294181999,77.60591604000365,53425.187228400006 2024-12-07,08:57:19.000,342,11064443,12365,0,1733561838,13000.5194692,77.5847686499983,53425.14530568 2024-12-07,08:57:20.000,342,11064386,12005,0,1733561839,13000.526205509996,77.63411256000109,53425.20120264 2024-12-07,08:57:21.000,342,11064432,12405,0,1733561840,13000.49926027,77.65525994999916,53425.1522928 2024-12-07,08:57:22.000,342,11064462,12125,0,1733561841,13000.526205509996,77.68345647000388,53425.20120264 2024-12-07,08:57:23.000,342,11064452,11805,0,1733561842,13000.526205509996,77.68345647000388,53425.14530568 2024-12-07,08:57:24.000,342,11064437,12125,0,1733561843,13000.5194692,77.70460386000195,53425.19421552 2024-12-07,08:57:25.000,342,11064408,11805,0,1733561844,13000.485787649995,77.66230907999852,53425.166267040004 2024-12-07,08:57:26.000,342,11064430,11965,0,1733561845,13000.485787649995,77.6975547300026,53425.21517688 2024-12-07,08:57:27.000,342,11064396,12245,0,1733561846,13000.47231502999,77.67640734000452,53425.19421552 2024-12-07,08:57:28.000,342,11064452,11965,0,1733561847,13000.47231502999,77.6975547300026,53425.187228400006 2024-12-07,08:57:29.000,342,11064476,11925,0,1733561848,13000.47231502999,77.71870212000067,53425.18024128001 2024-12-07,08:57:30.000,342,11064474,11965,0,1733561849,13000.49252395999,77.6975547300026,53425.20818976001 2024-12-07,08:57:31.000,342,11064454,12045,0,1733561850,13000.445369789995,77.72575125000003,53425.187228400006 2024-12-07,08:57:32.000,342,11064444,12125,0,1733561851,13000.45210609999,77.72575125000003,53425.21517688 2024-12-07,08:57:33.000,342,11064422,12125,0,1733561852,13000.45884241,77.76804603000346,53425.21517688 2024-12-07,08:57:34.000,342,11064397,12205,0,1733561853,13000.43863348,77.77509516000282,53425.17325416 2024-12-07,08:57:35.000,342,11064448,12125,0,1733561854,13000.445369789995,77.83853733000433,53425.18024128001 2024-12-07,08:57:36.000,342,11064470,12205,0,1733561855,13000.43189716999,77.7962425500009,53425.20120264 2024-12-07,08:57:37.000,342,11064483,11925,0,1733561856,13000.41168823999,77.83853733000433,53425.24312536 2024-12-07,08:57:38.000,342,11064423,11885,0,1733561857,13000.39147930999,77.81034080999962,53425.187228400006 2024-12-07,08:57:39.000,342,11064469,12085,0,1733561858,13000.39147930999,77.8314881999977,53425.222164 2024-12-07,08:57:40.000,342,11064434,12045,0,1733561859,13000.35106144999,77.81738993999898,53425.20818976001 2024-12-07,08:57:41.000,342,11064412,12125,0,1733561860,13000.364534069995,77.86673385000176,53425.22915112001 2024-12-07,08:57:42.000,342,11064427,12125,0,1733561861,13000.33758883,77.86673385000176,53425.222164 2024-12-07,08:57:43.000,342,11064413,12125,0,1733561862,13000.35106144999,77.8596847200024,53425.27806096001 2024-12-07,08:57:44.000,342,11064438,11845,0,1733561863,13000.35106144999,77.88083211000048,53425.27107384 2024-12-07,08:57:45.000,342,11064413,12125,0,1733561864,13000.37800669,77.8596847200024,53425.31998368 2024-12-07,08:57:46.000,342,11064426,12085,0,1733561865,13000.35106144999,77.90902862999792,53425.27806096001 2024-12-07,08:57:47.000,342,11064434,11805,0,1733561866,13000.344325139995,77.90902862999792,53425.25011248 2024-12-07,08:57:48.000,342,11064425,12365,0,1733561867,13000.364534069995,77.90197949999856,53425.32697080001 2024-12-07,08:57:49.000,342,11064460,11965,0,1733561868,13000.37127037999,77.84558646000369,53425.27107384 2024-12-07,08:57:50.000,342,11064412,12165,0,1733561869,13000.37800669,77.87378298000112,53425.27107384 2024-12-07,08:57:51.000,342,11064479,11885,0,1733561870,13000.37127037999,77.86673385000176,53425.333957920004 2024-12-07,08:57:52.000,342,11064502,12045,0,1733561871,13000.43189716999,77.84558646000369,53425.31299656 2024-12-07,08:57:53.000,342,11064510,12285,0,1733561872,13000.39821562,77.8596847200024,53425.27107384 2024-12-07,08:57:54.000,342,11064464,11965,0,1733561873,13000.445369789995,77.90197949999856,53425.32697080001 2024-12-07,08:57:55.000,342,11064422,11965,0,1733561874,13000.41842455,77.87378298000112,53425.31998368 2024-12-07,08:57:56.000,342,11064491,12325,0,1733561875,13000.41168823999,77.8596847200024,53425.27806096001 2024-12-07,08:57:57.000,342,11064438,11845,0,1733561876,13000.39147930999,77.87378298000112,53425.306009440006 2024-12-07,08:57:58.000,342,11064410,11805,0,1733561877,13000.384742999995,77.86673385000176,53425.2920352 2024-12-07,08:57:59.000,342,11064427,12045,0,1733561878,13000.384742999995,77.85263559000305,53425.25011248 2024-12-07,08:58:00.000,342,11064409,12045,0,1733561879,13000.41168823999,77.85263559000305,53425.31998368 2024-12-07,08:58:01.000,342,11064460,11885,0,1733561880,13000.404951929995,77.83853733000433,53425.27806096001 2024-12-07,08:58:02.000,342,11064432,11885,0,1733561881,13000.37127037999,77.87378298000112,53425.27806096001 2024-12-07,08:58:03.000,342,11064447,12165,0,1733561882,13000.324116209995,77.84558646000369,53425.25011248 2024-12-07,08:58:04.000,342,11064459,12085,0,1733561883,13000.33085251999,77.84558646000369,53425.27806096001 2024-12-07,08:58:05.000,342,11064453,12165,0,1733561884,13000.3173799,77.80329168000026,53425.25011248 2024-12-07,08:58:06.000,342,11064405,12165,0,1733561885,13000.303907279995,77.83853733000433,53425.26408672 2024-12-07,08:58:07.000,342,11064446,12045,0,1733561886,13000.29717097,77.82443906999833,53425.31998368 2024-12-07,08:58:08.000,342,11064425,11805,0,1733561887,13000.25001679999,77.83853733000433,53425.306009440006 2024-12-07,08:58:09.000,342,11064461,12285,0,1733561888,13000.25675311,77.85263559000305,53425.25709960001 2024-12-07,08:58:10.000,342,11064456,12125,0,1733561889,13000.22980786999,77.82443906999833,53425.222164 2024-12-07,08:58:11.000,342,11064431,12005,0,1733561890,13000.23654418,77.85263559000305,53425.285048080004 2024-12-07,08:58:12.000,342,11064513,12285,0,1733561891,13000.202862629994,77.8596847200024,53425.26408672 2024-12-07,08:58:13.000,342,11064430,12205,0,1733561892,13000.223071559994,77.88083211000048,53425.24312536 2024-12-07,08:58:14.000,342,11064498,12125,0,1733561893,13000.155708459999,77.87378298000112,53425.20120264 2024-12-07,08:58:15.000,342,11064451,12045,0,1733561894,13000.175917389999,77.88083211000048,53425.20818976001 2024-12-07,08:58:16.000,342,11064430,12005,0,1733561895,13000.19612632,77.87378298000112,53425.19421552 2024-12-07,08:58:17.000,342,11064438,12325,0,1733561896,13000.18939000999,77.8596847200024,53425.20818976001 2024-12-07,08:58:18.000,342,11064449,12165,0,1733561897,13000.155708459999,77.88083211000048,53425.222164 2024-12-07,08:58:19.000,342,11064451,11845,0,1733561898,13000.135499529999,77.85263559000305,53425.24312536 2024-12-07,08:58:20.000,342,11064426,11965,0,1733561899,13000.122026909994,77.84558646000369,53425.138318560006 2024-12-07,08:58:21.000,342,11064463,11805,0,1733561900,13000.135499529999,77.81034080999962,53425.12434432 2024-12-07,08:58:22.000,342,11064439,12205,0,1733561901,13000.074872739999,77.78919342000154,53425.166267040004 2024-12-07,08:58:23.000,342,11064448,12125,0,1733561902,13000.061400119994,77.83853733000433,53425.15927992001 2024-12-07,08:58:24.000,342,11064447,12165,0,1733561903,13000.014245949998,77.80329168000026,53425.1522928 2024-12-07,08:58:25.000,342,11064453,11965,0,1733561904,13000.041191189994,77.78919342000154,53425.11037008001 2024-12-07,08:58:26.000,342,11064422,12245,0,1733561905,13000.020982259994,77.80329168000026,53425.11037008001 2024-12-07,08:58:27.000,342,11064468,11885,0,1733561906,13000.014245949998,77.73984950999875,53425.07543448 2024-12-07,08:58:28.000,342,11064423,12085,0,1733561907,12999.994037019998,77.75394777000474,53425.07543448 2024-12-07,08:58:29.000,342,11064455,11845,0,1733561908,12999.994037019998,77.68345647000388,53425.0824216 2024-12-07,08:58:30.000,342,11064404,11685,0,1733561909,13000.014245949998,77.71165299000131,53425.08940872001 2024-12-07,08:58:31.000,342,11064480,11885,0,1733561910,12999.994037019998,77.72575125000003,53425.07543448 2024-12-07,08:58:32.000,342,11064476,12125,0,1733561911,13000.027718569989,77.73280037999939,53425.068447360005 2024-12-07,08:58:33.000,342,11064462,12045,0,1733561912,13000.034454879999,77.68345647000388,53425.07543448 2024-12-07,08:58:34.000,342,11064423,11805,0,1733561913,12999.994037019998,77.6975547300026,53425.06146024001 2024-12-07,08:58:35.000,342,11064397,12125,0,1733561914,12999.987300709989,77.72575125000003,53425.01255040001 2024-12-07,08:58:36.000,342,11064466,11925,0,1733561915,13000.027718569989,77.68345647000388,53425.05447312 2024-12-07,08:58:37.000,342,11064419,12205,0,1733561916,13000.020982259994,77.69050560000323,53425.03351176 2024-12-07,08:58:38.000,342,11064454,11925,0,1733561917,13000.000773329994,77.66935820999788,53425.068447360005 2024-12-07,08:58:39.000,342,11064484,11965,0,1733561918,13000.014245949998,77.66935820999788,53425.06146024001 2024-12-07,08:58:40.000,342,11064403,12285,0,1733561919,12999.987300709989,77.66230907999852,53425.03351176 2024-12-07,08:58:41.000,342,11064402,12365,0,1733561920,12999.980564399993,77.66935820999788,53425.01255040001 2024-12-07,08:58:42.000,342,11064479,12165,0,1733561921,12999.967091779989,77.65525994999916,53425.06146024001 2024-12-07,08:58:43.000,342,11064487,12045,0,1733561922,13000.047927499989,77.68345647000388,53425.08940872001 2024-12-07,08:58:44.000,342,11064430,12165,0,1733561923,13000.000773329994,77.67640734000452,53425.01255040001 2024-12-07,08:58:45.000,342,11064437,12205,0,1733561924,12999.973828089998,77.69050560000323,53425.03351176 2024-12-07,08:58:46.000,342,11064486,12325,0,1733561925,12999.973828089998,77.69050560000323,53425.068447360005 2024-12-07,08:58:47.000,342,11064473,12325,0,1733561926,12999.953619159998,77.73280037999939,53425.019537520006 2024-12-07,08:58:48.000,342,11064435,11845,0,1733561927,12999.926673919988,77.71165299000131,53425.019537520006 2024-12-07,08:58:49.000,342,11064456,11925,0,1733561928,12999.926673919988,77.71165299000131,53424.98460192 2024-12-07,08:58:50.000,342,11064447,11925,0,1733561929,12999.919937609993,77.73984950999875,53424.998576160004 2024-12-07,08:58:51.000,342,11064380,12045,0,1733561930,12999.919937609993,77.70460386000195,53424.998576160004 2024-12-07,08:58:52.000,342,11064491,12245,0,1733561931,12999.919937609993,77.72575125000003,53425.04049888001 2024-12-07,08:58:53.000,342,11064467,12005,0,1733561932,12999.933410229998,77.75394777000474,53424.998576160004 2024-12-07,08:58:54.000,342,11064459,11765,0,1733561933,12999.886256059988,77.74689863999811,53424.98460192 2024-12-07,08:58:55.000,342,11064388,12365,0,1733561934,12999.866047129988,77.78214429000218,53424.998576160004 2024-12-07,08:58:56.000,342,11064422,12165,0,1733561935,12999.839101889993,77.75394777000474,53424.949666320004 2024-12-07,08:58:57.000,342,11064461,11965,0,1733561936,12999.899728679993,77.75394777000474,53425.00556328 2024-12-07,08:58:58.000,342,11064442,11925,0,1733561937,12999.879519749993,77.77509516000282,53424.970627680006 2024-12-07,08:58:59.000,342,11064407,11845,0,1733561938,12999.886256059988,77.76804603000346,53424.96364056001 2024-12-07,08:59:00.000,342,11064428,11805,0,1733561939,12999.879519749993,77.7609969000041,53424.95665344 2024-12-07,08:59:01.000,342,11064441,11805,0,1733561940,12999.899728679993,77.7962425500009,53424.99158904001 2024-12-07,08:59:02.000,342,11064429,11965,0,1733561941,12999.886256059988,77.80329168000026,53425.01255040001 2024-12-07,08:59:03.000,342,11064468,12125,0,1733561942,12999.892992369998,77.76804603000346,53424.9776148 2024-12-07,08:59:04.000,342,11064485,11965,0,1733561943,12999.899728679993,77.76804603000346,53424.998576160004 2024-12-07,08:59:05.000,342,11064443,11685,0,1733561944,12999.899728679993,77.80329168000026,53425.00556328 2024-12-07,08:59:06.000,342,11064375,11885,0,1733561945,12999.926673919988,77.7962425500009,53424.98460192 2024-12-07,08:59:07.000,342,11064451,11845,0,1733561946,12999.899728679993,77.78214429000218,53425.03351176 2024-12-07,08:59:08.000,342,11064445,11805,0,1733561947,12999.879519749993,77.7609969000041,53425.01255040001 2024-12-07,08:59:09.000,342,11064400,12005,0,1733561948,12999.892992369998,77.75394777000474,53425.03351176 2024-12-07,08:59:10.000,342,11064486,11925,0,1733561949,12999.886256059988,77.7609969000041,53425.02652464 2024-12-07,08:59:11.000,342,11064435,12205,0,1733561950,12999.879519749993,77.77509516000282,53425.02652464 2024-12-07,08:59:12.000,342,11064432,12045,0,1733561951,12999.879519749993,77.76804603000346,53425.047486 2024-12-07,08:59:13.000,342,11064462,11885,0,1733561952,12999.879519749993,77.72575125000003,53425.06146024001 2024-12-07,08:59:14.000,342,11064442,12085,0,1733561953,12999.852574509998,77.73984950999875,53424.98460192 2024-12-07,08:59:15.000,342,11064477,12325,0,1733561954,12999.866047129988,77.73280037999939,53425.01255040001 2024-12-07,08:59:16.000,342,11064431,12005,0,1733561955,12999.926673919988,77.71870212000067,53425.06146024001 2024-12-07,08:59:17.000,342,11064484,11805,0,1733561956,12999.866047129988,77.73984950999875,53424.998576160004 2024-12-07,08:59:18.000,342,11064467,12325,0,1733561957,12999.913201299998,77.73280037999939,53425.01255040001 2024-12-07,08:59:19.000,342,11064462,11965,0,1733561958,12999.892992369998,77.75394777000474,53424.99158904001 2024-12-07,08:59:20.000,342,11064441,12205,0,1733561959,12999.919937609993,77.75394777000474,53425.00556328 2024-12-07,08:59:21.000,342,11064488,12085,0,1733561960,12999.872783439998,77.75394777000474,53425.02652464 2024-12-07,08:59:22.000,342,11064444,11765,0,1733561961,12999.926673919988,77.75394777000474,53425.07543448 2024-12-07,08:59:23.000,342,11064417,12165,0,1733561962,12999.899728679993,77.76804603000346,53425.047486 2024-12-07,08:59:24.000,342,11064434,11965,0,1733561963,12999.906464989988,77.76804603000346,53425.019537520006 2024-12-07,08:59:25.000,342,11064459,12205,0,1733561964,12999.919937609993,77.7609969000041,53425.047486 2024-12-07,08:59:26.000,342,11064449,12005,0,1733561965,12999.886256059988,77.8314881999977,53425.04049888001 2024-12-07,08:59:27.000,342,11064502,11885,0,1733561966,12999.913201299998,77.81738993999898,53425.0824216 2024-12-07,08:59:28.000,342,11064404,12045,0,1733561967,12999.859310819993,77.87378298000112,53425.047486 2024-12-07,08:59:29.000,342,11064447,11965,0,1733561968,12999.845838200003,77.8596847200024,53425.047486 2024-12-07,08:59:30.000,342,11064441,11925,0,1733561969,12999.886256059988,77.88083211000048,53425.10338296 2024-12-07,08:59:31.000,342,11064463,12125,0,1733561970,12999.845838200003,77.8314881999977,53425.06146024001 2024-12-07,08:59:32.000,342,11064484,12245,0,1733561971,12999.812156649998,77.87378298000112,53425.0824216 2024-12-07,08:59:33.000,342,11064438,11925,0,1733561972,12999.812156649998,77.84558646000369,53425.05447312 2024-12-07,08:59:34.000,342,11064451,11685,0,1733561973,12999.845838200003,77.86673385000176,53425.05447312 2024-12-07,08:59:35.000,342,11064439,12405,0,1733561974,12999.839101889993,77.91607776000455,53425.117357200004 2024-12-07,08:59:36.000,342,11064481,12085,0,1733561975,12999.812156649998,77.93722515000263,53425.047486 2024-12-07,08:59:37.000,342,11064416,12085,0,1733561976,12999.825629270003,77.97951992999879,53425.08940872001 2024-12-07,08:59:38.000,342,11064432,11885,0,1733561977,12999.825629270003,77.95837254000071,53425.09639584 2024-12-07,08:59:39.000,342,11064542,11925,0,1733561978,12999.798684029993,77.97951992999879,53425.10338296 2024-12-07,08:59:40.000,342,11064495,12125,0,1733561979,12999.805420340002,77.98656905999815,53425.05447312 2024-12-07,08:59:41.000,342,11064455,11845,0,1733561980,12999.812156649998,78.00066732000414,53425.07543448 2024-12-07,08:59:42.000,342,11064464,12045,0,1733561981,12999.812156649998,77.98656905999815,53425.10338296 2024-12-07,08:59:43.000,342,11064415,12285,0,1733561982,12999.791947719998,77.99361819000478,53425.117357200004 2024-12-07,08:59:44.000,342,11064406,11885,0,1733561983,12999.805420340002,78.01476558000286,53425.12434432 2024-12-07,08:59:45.000,342,11064431,12525,0,1733561984,12999.805420340002,78.00066732000414,53425.15927992001 2024-12-07,08:59:46.000,342,11064446,12005,0,1733561985,12999.785211410002,78.03591297000094,53425.117357200004 2024-12-07,08:59:47.000,342,11064444,12045,0,1733561986,12999.785211410002,78.0429621000003,53425.15927992001 2024-12-07,08:59:48.000,342,11064451,12125,0,1733561987,12999.771738789997,78.07820775000437,53425.19421552 2024-12-07,08:59:49.000,342,11064516,12125,0,1733561988,12999.717848309992,78.07820775000437,53425.20818976001 2024-12-07,08:59:50.000,342,11064506,12205,0,1733561989,12999.724584620002,78.09230601000309,53425.187228400006 2024-12-07,08:59:51.000,342,11064426,11925,0,1733561990,12999.690903069997,78.07115861999773,53425.14530568 2024-12-07,08:59:52.000,342,11064503,11845,0,1733561991,12999.697639379992,78.05001122999965,53425.20120264 2024-12-07,08:59:53.000,342,11064424,11845,0,1733561992,12999.684166760002,78.07820775000437,53425.17325416 2024-12-07,08:59:54.000,342,11064426,12005,0,1733561993,12999.690903069997,78.06410948999837,53425.17325416 2024-12-07,08:59:55.000,342,11064449,12085,0,1733561994,12999.650485209997,78.06410948999837,53425.187228400006 2024-12-07,08:59:56.000,342,11064456,12285,0,1733561995,12999.663957830002,78.07115861999773,53425.19421552 2024-12-07,08:59:57.000,342,11064473,12045,0,1733561996,12999.670694139997,78.11345340000116,53425.20818976001 2024-12-07,08:59:58.000,342,11064446,12285,0,1733561997,12999.697639379992,78.11345340000116,53425.26408672 2024-12-07,08:59:59.000,342,11064465,12285,0,1733561998,12999.704375690002,78.13460078999924,53425.2920352 2024-12-07,09:00:00.000,342,11064467,12285,0,1733561999,12999.697639379992,78.11345340000116,53425.29902232001 2024-12-07,09:00:01.000,342,11064454,11885,0,1733562000,12999.697639379992,78.08525688000373,53425.21517688 2024-12-07,09:00:02.000,342,11064480,12125,0,1733562001,12999.758266169993,78.12050253000052,53425.25709960001 2024-12-07,09:00:03.000,342,11064473,12325,0,1733562002,12999.758266169993,78.12050253000052,53425.26408672 2024-12-07,09:00:04.000,342,11064447,12045,0,1733562003,12999.798684029993,78.08525688000373,53425.27806096001 2024-12-07,09:00:05.000,342,11064481,12405,0,1733562004,12999.785211410002,78.1064042700018,53425.34094504 2024-12-07,09:00:06.000,342,11064450,12125,0,1733562005,12999.765002480002,78.09230601000309,53425.31299656 2024-12-07,09:00:07.000,342,11064446,11925,0,1733562006,12999.744793550002,78.09935514000244,53425.306009440006 2024-12-07,09:00:08.000,342,11064481,12285,0,1733562007,12999.731320929997,78.14869904999796,53425.29902232001 2024-12-07,09:00:09.000,342,11064473,11765,0,1733562008,12999.724584620002,78.13460078999924,53425.31299656 2024-12-07,09:00:10.000,342,11064432,11965,0,1733562009,12999.724584620002,78.13460078999924,53425.36889352 2024-12-07,09:00:11.000,342,11064411,12285,0,1733562010,12999.731320929997,78.18394470000203,53425.34793216001 2024-12-07,09:00:12.000,342,11064496,12125,0,1733562011,12999.684166760002,78.21214121999947,53425.333957920004 2024-12-07,09:00:13.000,342,11064437,12645,0,1733562012,12999.704375690002,78.17689557000267,53425.29902232001 2024-12-07,09:00:14.000,342,11064439,12165,0,1733562013,12999.677430449992,78.24033774000418,53425.3619064 2024-12-07,09:00:15.000,342,11064431,11885,0,1733562014,12999.690903069997,78.26148513000226,53425.403829120005 2024-12-07,09:00:16.000,342,11064469,12165,0,1733562015,12999.704375690002,78.28263252000033,53425.39684200001 2024-12-07,09:00:17.000,342,11064471,12485,0,1733562016,12999.657221519992,78.3178781700044,53425.41081624 2024-12-07,09:00:18.000,342,11064489,12085,0,1733562017,12999.643748900002,78.33902556000248,53425.42479048001 2024-12-07,09:00:19.000,342,11064483,12565,0,1733562018,12999.643748900002,78.3531238200012,53425.41780336 2024-12-07,09:00:20.000,342,11064448,12205,0,1733562019,12999.704375690002,78.38132033999864,53425.37588064001 2024-12-07,09:00:21.000,342,11064465,12045,0,1733562020,12999.697639379992,78.4518116399995,53425.39684200001 2024-12-07,09:00:22.000,342,11064441,12365,0,1733562021,12999.697639379992,78.43066425000143,53425.38985488 2024-12-07,09:00:23.000,342,11064408,12165,0,1733562022,12999.711111999997,78.45886076999886,53425.38985488 2024-12-07,09:00:24.000,342,11064449,12045,0,1733562023,12999.697639379992,78.51525381000101,53425.36889352 2024-12-07,09:00:25.000,342,11064425,11805,0,1733562024,12999.744793550002,78.59279424000124,53425.403829120005 2024-12-07,09:00:26.000,342,11064471,12085,0,1733562025,12999.771738789997,78.57869598000252,53425.48767456 2024-12-07,09:00:27.000,342,11064487,11845,0,1733562026,12999.751529859997,78.57869598000252,53425.46671320001 2024-12-07,09:00:28.000,342,11064427,11965,0,1733562027,12999.771738789997,78.65623641000275,53425.44575184001 2024-12-07,09:00:29.000,342,11064409,12045,0,1733562028,12999.805420340002,78.67033467000147,53425.44575184001 2024-12-07,09:00:30.000,342,11064483,11965,0,1733562029,12999.879519749993,78.62803988999804,53425.48068744 2024-12-07,09:00:31.000,342,11064447,11845,0,1733562030,12999.913201299998,78.68443293000018,53425.54357152001 2024-12-07,09:00:32.000,342,11064439,11445,0,1733562031,12999.946882849988,78.67738380000083,53425.50863592 2024-12-07,09:00:33.000,342,11064478,12085,0,1733562032,12999.926673919988,78.6985311899989,53425.452738960004 2024-12-07,09:00:34.000,342,11064518,11965,0,1733562033,12999.946882849988,78.69148205999954,53425.522610160006 2024-12-07,09:00:35.000,342,11064449,11925,0,1733562034,12999.994037019998,78.67738380000083,53425.57850712 2024-12-07,09:00:36.000,342,11064470,12045,0,1733562035,13000.007509639989,78.71967858000426,53425.55754576 2024-12-07,09:00:37.000,342,11064440,11965,0,1733562036,13000.068136429989,78.71967858000426,53425.55754576 2024-12-07,09:00:38.000,342,11064475,12085,0,1733562037,13000.061400119994,78.7126294500049,53425.56453288001 2024-12-07,09:00:39.000,342,11064443,11965,0,1733562038,13000.081609049994,78.72672771000362,53425.641391200006 2024-12-07,09:00:40.000,342,11064445,12005,0,1733562039,13000.155708459999,78.74082597000233,53425.6064556 2024-12-07,09:00:41.000,342,11064439,11925,0,1733562040,13000.14897214999,78.78312074999849,53425.61344272001 2024-12-07,09:00:42.000,342,11064447,12205,0,1733562041,13000.155708459999,78.77607161999913,53425.58549424 2024-12-07,09:00:43.000,342,11064469,12125,0,1733562042,13000.19612632,78.76902248999977,53425.62741696 2024-12-07,09:00:44.000,342,11064448,12005,0,1733562043,13000.20959893999,78.8113172700032,53425.61344272001 2024-12-07,09:00:45.000,342,11064454,11965,0,1733562044,13000.25675311,78.86771030999807,53425.620429840004 2024-12-07,09:00:46.000,342,11064479,12165,0,1733562045,13000.25001679999,78.84656292,53425.59946848 2024-12-07,09:00:47.000,342,11064465,12005,0,1733562046,13000.283698349995,78.9100050900015,53425.6064556 2024-12-07,09:00:48.000,342,11064433,12125,0,1733562047,13000.263489419995,78.93115247999958,53425.620429840004 2024-12-07,09:00:49.000,342,11064475,12125,0,1733562048,13000.324116209995,78.99459465000109,53425.64837832 2024-12-07,09:00:50.000,342,11064443,11885,0,1733562049,13000.35779776,78.9593490000043,53425.620429840004 2024-12-07,09:00:51.000,342,11064461,12005,0,1733562050,13000.33758883,79.0580368200026,53425.64837832 2024-12-07,09:00:52.000,342,11064463,11965,0,1733562051,13000.37800669,79.07213508000132,53425.64837832 2024-12-07,09:00:53.000,342,11064381,12285,0,1733562052,13000.41842455,79.07918421000068,53425.641391200006 2024-12-07,09:00:54.000,342,11064454,11925,0,1733562053,13000.445369789995,79.07918421000068,53425.59248136001 2024-12-07,09:00:55.000,342,11064500,11645,0,1733562054,13000.49252395999,79.13557725000283,53425.62741696 2024-12-07,09:00:56.000,342,11064494,12165,0,1733562055,13000.53967813,79.17787202999898,53425.63440408001 2024-12-07,09:00:57.000,342,11064517,12285,0,1733562056,13000.573359679991,79.18492115999834,53425.6763268 2024-12-07,09:00:58.000,342,11064511,12085,0,1733562057,13000.60030492,79.22721594000177,53425.6763268 2024-12-07,09:00:59.000,342,11064428,12205,0,1733562058,13000.633986469991,79.29770724000264,53425.71126240001 2024-12-07,09:01:00.000,342,11064461,12125,0,1733562059,13000.627250159996,79.27655985000456,53425.71824952 2024-12-07,09:01:01.000,342,11064442,11805,0,1733562060,13000.633986469991,79.26951071999792,53425.64837832 2024-12-07,09:01:02.000,342,11064474,11765,0,1733562061,13000.667668019996,79.35410028000479,53425.690301040006 2024-12-07,09:01:03.000,342,11064444,11965,0,1733562062,13000.674404329991,79.4034441900003,53425.69728816 2024-12-07,09:01:04.000,342,11064488,12205,0,1733562063,13000.735031119992,79.4034441900003,53425.72523664 2024-12-07,09:01:05.000,342,11064475,11965,0,1733562064,13000.714822189992,79.43868984000437,53425.71824952 2024-12-07,09:01:06.000,342,11064512,11965,0,1733562065,13000.721558500001,79.49508287999925,53425.620429840004 2024-12-07,09:01:07.000,342,11064476,12005,0,1733562066,13000.748503739997,79.50918113999796,53425.669339680004 2024-12-07,09:01:08.000,342,11064454,12125,0,1733562067,13000.795657909992,79.53032853000332,53425.69728816 2024-12-07,09:01:09.000,342,11064485,12325,0,1733562068,13000.815866839992,79.54442679000203,53425.64837832 2024-12-07,09:01:10.000,342,11064465,12045,0,1733562069,13000.809130529997,79.60081983000418,53425.690301040006 2024-12-07,09:01:11.000,342,11064463,11925,0,1733562070,13000.856284699992,79.62901635000162,53425.70427528 2024-12-07,09:01:12.000,342,11064465,12005,0,1733562071,13000.842812080002,79.60786896000354,53425.66235256001 2024-12-07,09:01:13.000,342,11064435,11765,0,1733562072,13000.842812080002,79.64311461000034,53425.66235256001 2024-12-07,09:01:14.000,342,11064481,12205,0,1733562073,13000.876493629992,79.64311461000034,53425.70427528 2024-12-07,09:01:15.000,342,11064482,12085,0,1733562074,13000.876493629992,79.68540939000377,53425.746198 2024-12-07,09:01:16.000,342,11064505,12165,0,1733562075,13000.916911489992,79.67836026000441,53425.71824952 2024-12-07,09:01:17.000,342,11064441,12165,0,1733562076,13000.916911489992,79.72770416999992,53425.690301040006 2024-12-07,09:01:18.000,342,11064477,11805,0,1733562077,13000.937120419992,79.72065504000057,53425.669339680004 2024-12-07,09:01:19.000,342,11064445,12045,0,1733562078,13000.930384109997,79.72065504000057,53425.641391200006 2024-12-07,09:01:20.000,342,11064412,12165,0,1733562079,13000.910175179997,79.80524460000015,53425.6064556 2024-12-07,09:01:21.000,342,11064440,12125,0,1733562080,13000.923647800002,79.79114634000143,53425.641391200006 2024-12-07,09:01:22.000,342,11064444,12005,0,1733562081,13000.943856730002,79.79114634000143,53425.641391200006 2024-12-07,09:01:23.000,342,11064448,12125,0,1733562082,13000.964065660002,79.81934285999887,53425.69728816 2024-12-07,09:01:24.000,342,11064419,12125,0,1733562083,13000.943856730002,79.80524460000015,53425.65536544 2024-12-07,09:01:25.000,342,11064458,11965,0,1733562084,13000.923647800002,79.84753938000358,53425.669339680004 2024-12-07,09:01:26.000,342,11064454,12045,0,1733562085,13000.957329349993,79.85458851000294,53425.65536544 2024-12-07,09:01:27.000,342,11064459,12165,0,1733562086,13000.957329349993,79.84049025000422,53425.64837832 2024-12-07,09:01:28.000,342,11064525,12085,0,1733562087,13001.011219829998,79.86868677000166,53425.6763268 2024-12-07,09:01:29.000,342,11064460,12125,0,1733562088,13001.017956139993,79.87573590000102,53425.63440408001 2024-12-07,09:01:30.000,342,11064425,12045,0,1733562089,13001.024692450002,79.91098154999781,53425.65536544 2024-12-07,09:01:31.000,342,11064395,12365,0,1733562090,13001.044901380003,79.91098154999781,53425.68331392001 2024-12-07,09:01:32.000,342,11064451,11925,0,1733562091,13001.071846619998,79.91098154999781,53425.68331392001 2024-12-07,09:01:33.000,342,11064461,12165,0,1733562092,13001.051637689998,79.94622720000189,53425.641391200006 2024-12-07,09:01:34.000,342,11064445,11885,0,1733562093,13001.038165069993,80.0096693700034,53425.62741696 2024-12-07,09:01:35.000,342,11064430,12125,0,1733562094,13001.065110310003,80.02376763000211,53425.61344272001 2024-12-07,09:01:36.000,342,11064451,11925,0,1733562095,13001.078582929993,80.04491502000019,53425.62741696 2024-12-07,09:01:37.000,342,11064447,12205,0,1733562096,13001.078582929993,80.05901327999891,53425.56453288001 2024-12-07,09:01:38.000,342,11064504,11805,0,1733562097,13001.112264479998,80.04491502000019,53425.61344272001 2024-12-07,09:01:39.000,342,11064490,12245,0,1733562098,13001.119000789993,80.05901327999891,53425.59946848 2024-12-07,09:01:40.000,342,11064419,11965,0,1733562099,13001.145946029988,80.09425893000298,53425.6064556 2024-12-07,09:01:41.000,342,11064503,12045,0,1733562100,13001.166154959988,80.1083571900017,53425.669339680004 2024-12-07,09:01:42.000,342,11064445,11925,0,1733562101,13001.139209719993,80.10130806000234,53425.59946848 2024-12-07,09:01:43.000,342,11064435,12125,0,1733562102,13001.166154959988,80.15065196999785,53425.56453288001 2024-12-07,09:01:44.000,342,11064487,11885,0,1733562103,13001.179627579993,80.1717993600032,53425.690301040006 2024-12-07,09:01:45.000,342,11064432,12005,0,1733562104,13001.085319239988,80.19999588000064,53425.59946848 2024-12-07,09:01:46.000,342,11064456,12285,0,1733562105,13001.112264479998,80.24933979000343,53425.6064556 2024-12-07,09:01:47.000,342,11064492,12045,0,1733562106,13001.119000789993,80.27048718000151,53425.55055864 2024-12-07,09:01:48.000,342,11064491,11965,0,1733562107,13001.125737099988,80.25638892000279,53425.59946848 2024-12-07,09:01:49.000,342,11064422,12485,0,1733562108,13001.125737099988,80.3198310900043,53425.52959728 2024-12-07,09:01:50.000,342,11064418,12165,0,1733562109,13001.152682339998,80.32688022000366,53425.55754576 2024-12-07,09:01:51.000,342,11064491,12165,0,1733562110,13001.179627579993,80.36212587000045,53425.55754576 2024-12-07,09:01:52.000,342,11064486,12085,0,1733562111,13001.152682339998,80.3550767400011,53425.55754576 2024-12-07,09:01:53.000,342,11064422,11965,0,1733562112,13001.179627579993,80.39737152000453,53425.522610160006 2024-12-07,09:01:54.000,342,11064398,11845,0,1733562113,13001.166154959988,80.41146978000324,53425.48767456 2024-12-07,09:01:55.000,342,11064418,12245,0,1733562114,13001.172891269998,80.46081368999876,53425.51562304001 2024-12-07,09:01:56.000,342,11064462,12165,0,1733562115,13001.179627579993,80.51015760000155,53425.501648800004 2024-12-07,09:01:57.000,342,11064448,11925,0,1733562116,13001.199836509993,80.5524523799977,53425.54357152001 2024-12-07,09:01:58.000,342,11064518,12085,0,1733562117,13001.213309129998,80.62294367999857,53425.56453288001 2024-12-07,09:01:59.000,342,11064464,12245,0,1733562118,13001.213309129998,80.65818933000264,53425.5365844 2024-12-07,09:02:00.000,342,11064479,12245,0,1733562119,13001.246990679989,80.67933672000072,53425.44575184001 2024-12-07,09:02:01.000,342,11064498,12085,0,1733562120,13001.220045439994,80.69343497999944,53425.49466168001 2024-12-07,09:02:02.000,342,11064447,12125,0,1733562121,13001.246990679989,80.73572976000287,53425.46671320001 2024-12-07,09:02:03.000,342,11064431,12045,0,1733562122,13001.280672229994,80.74277889000223,53425.48767456 2024-12-07,09:02:04.000,342,11064443,12205,0,1733562123,13001.267199609989,80.77802453999902,53425.4317776 2024-12-07,09:02:05.000,342,11064467,11965,0,1733562124,13001.307617469989,80.82031932000245,53425.473700320006 2024-12-07,09:02:06.000,342,11064456,11965,0,1733562125,13001.294144849999,80.78507366999838,53425.4317776 2024-12-07,09:02:07.000,342,11064421,12045,0,1733562126,13001.334562709999,80.86261409999861,53425.44575184001 2024-12-07,09:02:08.000,342,11064473,11765,0,1733562127,13001.34803532999,80.86966322999797,53425.46671320001 2024-12-07,09:02:09.000,342,11064399,11965,0,1733562128,13001.381716879994,80.89785975000268,53425.45972608 2024-12-07,09:02:10.000,342,11064480,12205,0,1733562129,13001.3951895,80.90490888000204,53425.473700320006 2024-12-07,09:02:11.000,342,11064434,12245,0,1733562130,13001.422134739994,80.89081062000332,53425.39684200001 2024-12-07,09:02:12.000,342,11064429,12045,0,1733562131,13001.45581629,80.89785975000268,53425.41780336 2024-12-07,09:02:13.000,342,11064458,12005,0,1733562132,13001.47602522,80.91900714000076,53425.41780336 2024-12-07,09:02:14.000,342,11064469,11885,0,1733562133,13001.46928890999,80.94015452999884,53425.39684200001 2024-12-07,09:02:15.000,342,11064436,12205,0,1733562134,13001.52991569999,80.91900714000076,53425.41780336 2024-12-07,09:02:16.000,342,11064441,12485,0,1733562135,13001.50970676999,80.9472036599982,53425.38985488 2024-12-07,09:02:17.000,342,11064445,12125,0,1733562136,13001.55686094,80.9472036599982,53425.38286776 2024-12-07,09:02:18.000,342,11064446,12125,0,1733562137,13001.543388319995,80.94015452999884,53425.4317776 2024-12-07,09:02:19.000,342,11064446,11965,0,1733562138,13001.57033355999,80.93310539999948,53425.37588064001 2024-12-07,09:02:20.000,342,11064461,11805,0,1733562139,13001.57706987,80.99654757000098,53425.34793216001 2024-12-07,09:02:21.000,342,11064428,12125,0,1733562140,13001.55012462999,81.01769495999906,53425.4317776 2024-12-07,09:02:22.000,342,11064455,12045,0,1733562141,13001.563597249995,81.08818625999993,53425.39684200001 2024-12-07,09:02:23.000,342,11064478,12125,0,1733562142,13001.61075141999,81.09523538999929,53425.38286776 2024-12-07,09:02:24.000,342,11064456,12005,0,1733562143,13001.624224039995,81.11638278000464,53425.3619064 2024-12-07,09:02:25.000,342,11064466,12085,0,1733562144,13001.69158713999,81.13753017000272,53425.354919280006 2024-12-07,09:02:26.000,342,11064444,11925,0,1733562145,13001.71179606999,81.17982494999887,53425.42479048001 2024-12-07,09:02:27.000,342,11064485,11645,0,1733562146,13001.71853238,81.21507060000295,53425.37588064001 2024-12-07,09:02:28.000,342,11064443,11885,0,1733562147,13001.73874131,81.20802147000359,53425.38286776 2024-12-07,09:02:29.000,342,11064450,12285,0,1733562148,13001.806104409996,81.24326712000038,53425.36889352 2024-12-07,09:02:30.000,342,11064419,12365,0,1733562149,13001.81957703,81.26441450999846,53425.41081624 2024-12-07,09:02:31.000,342,11064446,11925,0,1733562150,13001.893676439991,81.27146363999782,53425.41081624 2024-12-07,09:02:32.000,342,11064437,11965,0,1733562151,13001.893676439991,81.28556190000381,53425.44575184001 2024-12-07,09:02:33.000,342,11064466,12285,0,1733562152,13001.940830610001,81.33490580999933,53425.41780336 2024-12-07,09:02:34.000,342,11064426,12085,0,1733562153,13001.961039540001,81.34195493999869,53425.473700320006 2024-12-07,09:02:35.000,342,11064466,12285,0,1733562154,13001.961039540001,81.37720059000276,53425.45972608 2024-12-07,09:02:36.000,342,11064434,11965,0,1733562155,13002.014930019992,81.4053971100002,53425.4317776 2024-12-07,09:02:37.000,342,11064457,12005,0,1733562156,13002.041875260002,81.42654449999827,53425.473700320006 2024-12-07,09:02:38.000,342,11064411,12005,0,1733562157,13002.041875260002,81.42654449999827,53425.44575184001 2024-12-07,09:02:39.000,342,11064410,12285,0,1733562158,13002.075556809992,81.47588841000106,53425.43876472 2024-12-07,09:02:40.000,342,11064459,11925,0,1733562159,13002.068820499997,81.5040849299985,53425.48068744 2024-12-07,09:02:41.000,342,11064420,11965,0,1733562160,13002.102502050002,81.52523232000385,53425.48767456 2024-12-07,09:02:42.000,342,11064459,12125,0,1733562161,13002.109238359997,81.52523232000385,53425.49466168001 2024-12-07,09:02:43.000,342,11064484,11925,0,1733562162,13002.109238359997,81.59572362000472,53425.48068744 2024-12-07,09:02:44.000,342,11064419,11885,0,1733562163,13002.142919910002,81.60277275000408,53425.50863592 2024-12-07,09:02:45.000,342,11064491,11965,0,1733562164,13002.196810389993,81.60277275000408,53425.49466168001 2024-12-07,09:02:46.000,342,11064470,11965,0,1733562165,13002.210283009998,81.60982188000344,53425.55055864 2024-12-07,09:02:47.000,342,11064480,11925,0,1733562166,13002.210283009998,81.63801840000087,53425.55055864 2024-12-07,09:02:48.000,342,11064444,11965,0,1733562167,13002.203546700002,81.66621491999831,53425.56453288001 2024-12-07,09:02:49.000,342,11064438,12125,0,1733562168,13002.223755630002,81.65211665999959,53425.55754576 2024-12-07,09:02:50.000,342,11064415,12085,0,1733562169,13002.291118729998,81.65211665999959,53425.52959728 2024-12-07,09:02:51.000,342,11064475,12045,0,1733562170,13002.318063969993,81.63096927000151,53425.55754576 2024-12-07,09:02:52.000,342,11064427,12005,0,1733562171,13002.338272899993,81.63096927000151,53425.59946848 2024-12-07,09:02:53.000,342,11064480,12085,0,1733562172,13002.331536589998,81.62392014000216,53425.57850712 2024-12-07,09:02:54.000,342,11064481,12325,0,1733562173,13002.412372309998,81.67326404999767,53425.6064556 2024-12-07,09:02:55.000,342,11064443,11645,0,1733562174,13002.405635999989,81.69441144000302,53425.61344272001 2024-12-07,09:02:56.000,342,11064362,12245,0,1733562175,13002.412372309998,81.70850970000174,53425.64837832 2024-12-07,09:02:57.000,342,11064434,12205,0,1733562176,13002.432581239998,81.68736231000366,53425.64837832 2024-12-07,09:02:58.000,342,11064468,12045,0,1733562177,13002.446053859989,81.69441144000302,53425.65536544 2024-12-07,09:02:59.000,342,11064468,12085,0,1733562178,13002.452790169998,81.68736231000366,53425.68331392001 2024-12-07,09:03:00.000,342,11064419,12085,0,1733562179,13002.499944339994,81.70146057000238,53425.690301040006 2024-12-07,09:03:01.000,342,11064436,12125,0,1733562180,13002.466262789989,81.7155588300011,53425.70427528 2024-12-07,09:03:02.000,342,11064448,11885,0,1733562181,13002.493208029999,81.72965708999982,53425.69728816 2024-12-07,09:03:03.000,342,11064437,12045,0,1733562182,13002.506680649989,81.72260796000046,53425.73222376001 2024-12-07,09:03:04.000,342,11064435,12325,0,1733562183,13002.540362199994,81.70146057000238,53425.71824952 2024-12-07,09:03:05.000,342,11064428,12285,0,1733562184,13002.526889579989,81.75785361000453,53425.73222376001 2024-12-07,09:03:06.000,342,11064454,11925,0,1733562185,13002.540362199994,81.73670621999918,53425.77414648 2024-12-07,09:03:07.000,342,11064484,12365,0,1733562186,13002.574043749999,81.74375534999854,53425.75318512 2024-12-07,09:03:08.000,342,11064467,12245,0,1733562187,13002.600988989994,81.74375534999854,53425.78113360001 2024-12-07,09:03:09.000,342,11064502,12005,0,1733562188,13002.621197919994,81.73670621999918,53425.79510784 2024-12-07,09:03:10.000,342,11064430,12005,0,1733562189,13002.60772529999,81.77900100000261,53425.76017224001 2024-12-07,09:03:11.000,342,11064435,12045,0,1733562190,13002.62793422999,81.74375534999854,53425.78113360001 2024-12-07,09:03:12.000,342,11064429,11885,0,1733562191,13002.62793422999,81.72965708999982,53425.77414648 2024-12-07,09:03:13.000,342,11064504,12125,0,1733562192,13002.60772529999,81.72260796000046,53425.76017224001 2024-12-07,09:03:14.000,342,11064448,12005,0,1733562193,13002.60772529999,81.72965708999982,53425.85100480001 2024-12-07,09:03:15.000,342,11064417,12005,0,1733562194,13002.61446161,81.77900100000261,53425.857991920006 2024-12-07,09:03:16.000,342,11064437,12005,0,1733562195,13002.621197919994,81.7508044799979,53425.8160692 2024-12-07,09:03:17.000,342,11064442,12165,0,1733562196,13002.61446161,81.72965708999982,53425.89292752 2024-12-07,09:03:18.000,342,11064448,12085,0,1733562197,13002.60772529999,81.73670621999918,53425.94183736 2024-12-07,09:03:19.000,342,11064453,12405,0,1733562198,13002.58751636999,81.75785361000453,53425.920876 2024-12-07,09:03:20.000,342,11064433,12285,0,1733562199,13002.58751636999,81.8142466499994,53425.87196616 2024-12-07,09:03:21.000,342,11064495,11965,0,1733562200,13002.58751636999,81.80719752000005,53425.92786312001 2024-12-07,09:03:22.000,342,11064463,12045,0,1733562201,13002.600988989994,81.79309926000133,53425.8859404 2024-12-07,09:03:23.000,342,11064463,11965,0,1733562202,13002.56730743999,81.84244317000412,53425.89292752 2024-12-07,09:03:24.000,342,11064464,11805,0,1733562203,13002.600988989994,81.83539404000476,53425.8859404 2024-12-07,09:03:25.000,342,11064447,12245,0,1733562204,13002.61446161,81.84949230000348,53425.857991920006 2024-12-07,09:03:26.000,342,11064477,11685,0,1733562205,13002.63467054,81.8635905600022,53425.89991464001 2024-12-07,09:03:27.000,342,11064490,12085,0,1733562206,13002.65487947,81.87063969000155,53425.93485024 2024-12-07,09:03:28.000,342,11064405,11725,0,1733562207,13002.661615779994,81.89883620999899,53425.92786312001 2024-12-07,09:03:29.000,342,11064440,11965,0,1733562208,13002.64814315999,81.87063969000155,53425.976772960006 2024-12-07,09:03:30.000,342,11064421,12125,0,1733562209,13002.702033639995,81.87063969000155,53425.93485024 2024-12-07,09:03:31.000,342,11064409,11965,0,1733562210,13002.702033639995,81.88473795000027,53425.92786312001 2024-12-07,09:03:32.000,342,11064455,12005,0,1733562211,13002.782869359995,81.91293446999771,53425.92786312001 2024-12-07,09:03:33.000,342,11064474,12165,0,1733562212,13002.76939673999,81.89883620999899,53425.96978584001 2024-12-07,09:03:34.000,342,11064458,12005,0,1733562213,13002.75592412,81.91293446999771,53425.920876 2024-12-07,09:03:35.000,342,11064467,12245,0,1733562214,13002.782869359995,81.91293446999771,53425.94183736 2024-12-07,09:03:36.000,342,11064497,12165,0,1733562215,13002.79634198,81.87768882000091,53425.98376008 2024-12-07,09:03:37.000,342,11064467,11805,0,1733562216,13002.81655091,81.90588533999835,53425.955811600004 2024-12-07,09:03:38.000,342,11064456,11925,0,1733562217,13002.80981459999,81.90588533999835,53425.9907472 2024-12-07,09:03:39.000,342,11064504,11685,0,1733562218,13002.85023245999,81.8635905600022,53425.99773432001 2024-12-07,09:03:40.000,342,11064449,12045,0,1733562219,13002.843496149995,81.83539404000476,53425.96978584001 2024-12-07,09:03:41.000,342,11064493,12125,0,1733562220,13002.843496149995,81.79309926000133,53425.94882448001 2024-12-07,09:03:42.000,342,11064499,11805,0,1733562221,13002.83675984,81.8142466499994,53425.93485024 2024-12-07,09:03:43.000,342,11064438,11885,0,1733562222,13002.85696877,81.75785361000453,53425.955811600004 2024-12-07,09:03:44.000,342,11064441,12045,0,1733562223,13002.8771777,81.78605013000197,53425.906901760005 2024-12-07,09:03:45.000,342,11064485,11885,0,1733562224,13002.85696877,81.78605013000197,53425.91388888 2024-12-07,09:03:46.000,342,11064525,11965,0,1733562225,13002.863705079995,81.7508044799979,53425.94183736 2024-12-07,09:03:47.000,342,11064405,11965,0,1733562226,13002.843496149995,81.7508044799979,53425.96978584001 2024-12-07,09:03:48.000,342,11064433,12165,0,1733562227,13002.883914009995,81.72965708999982,53425.93485024 2024-12-07,09:03:49.000,342,11064442,12045,0,1733562228,13002.883914009995,81.74375534999854,53425.96279872 2024-12-07,09:03:50.000,342,11064458,12205,0,1733562229,13002.904122939995,81.70146057000238,53425.96279872 2024-12-07,09:03:51.000,342,11064442,12085,0,1733562230,13002.93106817999,81.70850970000174,53425.94882448001 2024-12-07,09:03:52.000,342,11064519,11965,0,1733562231,13002.924331869996,81.72965708999982,53425.92786312001 2024-12-07,09:03:53.000,342,11064428,12325,0,1733562232,13002.95801342,81.73670621999918,53425.955811600004 2024-12-07,09:03:54.000,342,11064480,12045,0,1733562233,13002.964749729996,81.76490274000389,53425.93485024 2024-12-07,09:03:55.000,342,11064476,11885,0,1733562234,13002.964749729996,81.76490274000389,53425.96279872 2024-12-07,09:03:56.000,342,11064441,12125,0,1733562235,13002.97148603999,81.7508044799979,53425.89991464001 2024-12-07,09:03:57.000,342,11064463,11805,0,1733562236,13002.97822235,81.74375534999854,53425.8859404 2024-12-07,09:03:58.000,342,11064492,12045,0,1733562237,13003.011903899991,81.70146057000238,53425.8859404 2024-12-07,09:03:59.000,342,11064474,12125,0,1733562238,13002.991694969991,81.74375534999854,53425.8859404 2024-12-07,09:04:00.000,342,11064414,12085,0,1733562239,13003.032112829991,81.76490274000389,53425.87196616 2024-12-07,09:04:01.000,342,11064422,12085,0,1733562240,13003.011903899991,81.77195187000325,53425.87895328001 2024-12-07,09:04:02.000,342,11064454,12045,0,1733562241,13002.991694969991,81.77195187000325,53425.920876 2024-12-07,09:04:03.000,342,11064490,12165,0,1733562242,13003.032112829991,81.76490274000389,53425.94183736 2024-12-07,09:04:04.000,342,11064469,12125,0,1733562243,13003.025376519996,81.76490274000389,53425.92786312001 2024-12-07,09:04:05.000,342,11064459,11965,0,1733562244,13003.03884914,81.78605013000197,53425.89292752 2024-12-07,09:04:06.000,342,11064475,12365,0,1733562245,13003.025376519996,81.80719752000005,53425.87196616 2024-12-07,09:04:07.000,342,11064451,12165,0,1733562246,13002.991694969991,81.80014839000069,53425.87895328001 2024-12-07,09:04:08.000,342,11064467,12085,0,1733562247,13002.97822235,81.82129577999876,53425.837030560004 2024-12-07,09:04:09.000,342,11064472,11885,0,1733562248,13003.005167589996,81.80719752000005,53425.82305632 2024-12-07,09:04:10.000,342,11064438,11805,0,1733562249,13003.03884914,81.78605013000197,53425.8160692 2024-12-07,09:04:11.000,342,11064465,12125,0,1733562250,13002.991694969991,81.78605013000197,53425.83004344001 2024-12-07,09:04:12.000,342,11064471,12245,0,1733562251,13003.032112829991,81.80719752000005,53425.79510784 2024-12-07,09:04:13.000,342,11064444,11845,0,1733562252,13003.005167589996,81.80719752000005,53425.82305632 2024-12-07,09:04:14.000,342,11064456,11925,0,1733562253,13003.045585449996,81.8142466499994,53425.77414648 2024-12-07,09:04:15.000,342,11064474,12005,0,1733562254,13003.011903899991,81.79309926000133,53425.739210880005 2024-12-07,09:04:16.000,342,11064486,12085,0,1733562255,13002.964749729996,81.79309926000133,53425.77414648 2024-12-07,09:04:17.000,342,11064431,11885,0,1733562256,13002.97822235,81.79309926000133,53425.71824952 2024-12-07,09:04:18.000,342,11064506,12085,0,1733562257,13002.964749729996,81.75785361000453,53425.75318512 2024-12-07,09:04:19.000,342,11064444,12165,0,1733562258,13002.95801342,81.80014839000069,53425.72523664 2024-12-07,09:04:20.000,342,11064435,11805,0,1733562259,13002.964749729996,81.72965708999982,53425.72523664 2024-12-07,09:04:21.000,342,11064438,12165,0,1733562260,13002.93106817999,81.70850970000174,53425.690301040006 2024-12-07,09:04:22.000,342,11064435,11725,0,1733562261,13002.93780449,81.72260796000046,53425.71126240001 2024-12-07,09:04:23.000,342,11064485,12045,0,1733562262,13002.964749729996,81.73670621999918,53425.68331392001 2024-12-07,09:04:24.000,342,11064474,12245,0,1733562263,13002.984958659996,81.69441144000302,53425.64837832 2024-12-07,09:04:25.000,342,11064471,12165,0,1733562264,13002.944540799996,81.6803131800043,53425.66235256001 2024-12-07,09:04:26.000,342,11064439,12005,0,1733562265,13002.93780449,81.70850970000174,53425.59946848 2024-12-07,09:04:27.000,342,11064436,11965,0,1733562266,13002.95801342,81.65916578999895,53425.65536544 2024-12-07,09:04:28.000,342,11064464,12325,0,1733562267,13002.964749729996,81.68736231000366,53425.6064556 2024-12-07,09:04:29.000,342,11064450,12085,0,1733562268,13002.944540799996,81.68736231000366,53425.52959728 2024-12-07,09:04:30.000,342,11064446,12085,0,1733562269,13002.944540799996,81.6803131800043,53425.52959728 2024-12-07,09:04:31.000,342,11064449,11925,0,1733562270,13002.944540799996,81.67326404999767,53425.48767456 2024-12-07,09:04:32.000,342,11064475,12045,0,1733562271,13002.93106817999,81.63801840000087,53425.50863592 2024-12-07,09:04:33.000,342,11064456,11805,0,1733562272,13002.964749729996,81.6168710100028,53425.48068744 2024-12-07,09:04:34.000,342,11064453,12085,0,1733562273,13002.944540799996,81.59572362000472,53425.522610160006 2024-12-07,09:04:35.000,342,11064454,11765,0,1733562274,13002.93780449,81.65211665999959,53425.55754576 2024-12-07,09:04:36.000,342,11064439,12165,0,1733562275,13002.95127710999,81.63096927000151,53425.501648800004 2024-12-07,09:04:37.000,342,11064469,12005,0,1733562276,13002.91085924999,81.60277275000408,53425.501648800004 2024-12-07,09:04:38.000,342,11064479,12125,0,1733562277,13002.944540799996,81.60982188000344,53425.501648800004 2024-12-07,09:04:39.000,342,11064446,11925,0,1733562278,13002.89738663,81.63096927000151,53425.46671320001 2024-12-07,09:04:40.000,342,11064456,12005,0,1733562279,13002.924331869996,81.62392014000216,53425.45972608 2024-12-07,09:04:41.000,342,11064470,12245,0,1733562280,13002.93106817999,81.60982188000344,53425.42479048001 2024-12-07,09:04:42.000,342,11064467,12405,0,1733562281,13002.91085924999,81.6168710100028,53425.41081624 2024-12-07,09:04:43.000,342,11064463,11965,0,1733562282,13002.991694969991,81.64506753000023,53425.39684200001 2024-12-07,09:04:44.000,342,11064437,12245,0,1733562283,13002.91085924999,81.63096927000151,53425.41780336 2024-12-07,09:04:45.000,342,11064461,12325,0,1733562284,13002.89738663,81.62392014000216,53425.38286776 2024-12-07,09:04:46.000,342,11064459,11965,0,1733562285,13002.93106817999,81.6168710100028,53425.41780336 2024-12-07,09:04:47.000,342,11064522,11965,0,1733562286,13002.97822235,81.60277275000408,53425.38985488 2024-12-07,09:04:48.000,342,11064448,12445,0,1733562287,13002.97148603999,81.60982188000344,53425.403829120005 2024-12-07,09:04:49.000,342,11064454,12125,0,1733562288,13002.93106817999,81.62392014000216,53425.37588064001 2024-12-07,09:04:50.000,342,11064453,12325,0,1733562289,13002.95127710999,81.60277275000408,53425.333957920004 2024-12-07,09:04:51.000,342,11064448,12245,0,1733562290,13002.91759556,81.58867448999808,53425.34094504 2024-12-07,09:04:52.000,342,11064438,12365,0,1733562291,13002.93780449,81.58162535999872,53425.31299656 2024-12-07,09:04:53.000,342,11064454,12125,0,1733562292,13002.91759556,81.55342884000129,53425.34793216001 2024-12-07,09:04:54.000,342,11064471,12085,0,1733562293,13002.93106817999,81.53228145000321,53425.354919280006 2024-12-07,09:04:55.000,342,11064462,12205,0,1733562294,13002.8771777,81.53933058000257,53425.32697080001 2024-12-07,09:04:56.000,342,11064448,11885,0,1733562295,13002.863705079995,81.49703579999914,53425.2920352 2024-12-07,09:04:57.000,342,11064433,12045,0,1733562296,13002.803078289995,81.47588841000106,53425.24312536 2024-12-07,09:04:58.000,342,11064472,11885,0,1733562297,13002.823287219995,81.47588841000106,53425.26408672 2024-12-07,09:04:59.000,342,11064438,11965,0,1733562298,13002.803078289995,81.4688392800017,53425.25011248 2024-12-07,09:05:00.000,342,11064468,12245,0,1733562299,13002.80981459999,81.4688392800017,53425.22915112001 2024-12-07,09:05:01.000,342,11064427,12045,0,1733562300,13002.803078289995,81.4335936300049,53425.19421552 2024-12-07,09:05:02.000,342,11064487,12205,0,1733562301,13002.76939673999,81.41949536999891,53425.19421552 2024-12-07,09:05:03.000,342,11064440,12125,0,1733562302,13002.75592412,81.42654449999827,53425.19421552 2024-12-07,09:05:04.000,342,11064488,12045,0,1733562303,13002.742451499995,81.44064276000427,53425.21517688 2024-12-07,09:05:05.000,342,11064482,11845,0,1733562304,13002.79634198,81.41244623999955,53425.20120264 2024-12-07,09:05:06.000,342,11064417,12325,0,1733562305,13002.803078289995,81.4053971100002,53425.17325416 2024-12-07,09:05:07.000,342,11064449,12005,0,1733562306,13002.823287219995,81.32785667999997,53425.138318560006 2024-12-07,09:05:08.000,342,11064404,11885,0,1733562307,13002.81655091,81.33490580999933,53425.20818976001 2024-12-07,09:05:09.000,342,11064486,12045,0,1733562308,13002.823287219995,81.34900406999805,53425.1522928 2024-12-07,09:05:10.000,342,11064503,11925,0,1733562309,13002.85696877,81.34195493999869,53425.18024128001 2024-12-07,09:05:11.000,342,11064474,11925,0,1733562310,13002.83675984,81.30670929000189,53425.14530568 2024-12-07,09:05:12.000,342,11064479,11765,0,1733562311,13002.823287219995,81.25031624999974,53425.117357200004 2024-12-07,09:05:13.000,342,11064427,12245,0,1733562312,13002.83675984,81.30670929000189,53425.12434432 2024-12-07,09:05:14.000,342,11064473,12125,0,1733562313,13002.843496149995,81.28556190000381,53425.187228400006 2024-12-07,09:05:15.000,342,11064420,11605,0,1733562314,13002.85696877,81.26441450999846,53425.138318560006 2024-12-07,09:05:16.000,342,11064498,11725,0,1733562315,13002.823287219995,81.25031624999974,53425.13133144001 2024-12-07,09:05:17.000,342,11064417,12085,0,1733562316,13002.823287219995,81.23621799000102,53425.18024128001 2024-12-07,09:05:18.000,342,11064462,12325,0,1733562317,13002.823287219995,81.23621799000102,53425.13133144001 2024-12-07,09:05:19.000,342,11064437,12045,0,1733562318,13002.81655091,81.26441450999846,53425.13133144001 2024-12-07,09:05:20.000,342,11064447,11965,0,1733562319,13002.80981459999,81.27851277000445,53425.15927992001 2024-12-07,09:05:21.000,342,11064482,11925,0,1733562320,13002.782869359995,81.27851277000445,53425.1522928 2024-12-07,09:05:22.000,342,11064479,11845,0,1733562321,13002.74918780999,81.28556190000381,53425.18024128001 2024-12-07,09:05:23.000,342,11064455,11965,0,1733562322,13002.762660429995,81.29966016000253,53425.13133144001 2024-12-07,09:05:24.000,342,11064467,12125,0,1733562323,13002.70876994999,81.33490580999933,53425.0824216 2024-12-07,09:05:25.000,342,11064452,12085,0,1733562324,13002.68856101999,81.33490580999933,53425.08940872001 2024-12-07,09:05:26.000,342,11064511,11925,0,1733562325,13002.63467054,81.33490580999933,53425.07543448 2024-12-07,09:05:27.000,342,11064525,11845,0,1733562326,13002.661615779994,81.35605320000468,53425.07543448 2024-12-07,09:05:28.000,342,11064428,12165,0,1733562327,13002.600988989994,81.3701514600034,53425.047486 2024-12-07,09:05:29.000,342,11064463,12045,0,1733562328,13002.61446161,81.34900406999805,53425.08940872001 2024-12-07,09:05:30.000,342,11064450,12125,0,1733562329,13002.600988989994,81.42654449999827,53425.08940872001 2024-12-07,09:05:31.000,342,11064450,12005,0,1733562330,13002.600988989994,81.41244623999955,53425.05447312 2024-12-07,09:05:32.000,342,11064462,12005,0,1733562331,13002.594252679999,81.41949536999891,53425.05447312 2024-12-07,09:05:33.000,342,11064486,11805,0,1733562332,13002.65487947,81.4335936300049,53425.06146024001 2024-12-07,09:05:34.000,342,11064479,11965,0,1733562333,13002.661615779994,81.48293754000042,53425.068447360005 2024-12-07,09:05:35.000,342,11064463,12005,0,1733562334,13002.641406849994,81.5040849299985,53425.00556328 2024-12-07,09:05:36.000,342,11064480,11885,0,1733562335,13002.6750884,81.52523232000385,53425.06146024001 2024-12-07,09:05:37.000,342,11064465,11885,0,1733562336,13002.6750884,81.51818319000449,53424.98460192 2024-12-07,09:05:38.000,342,11064466,11965,0,1733562337,13002.681824709995,81.53228145000321,53425.019537520006 2024-12-07,09:05:39.000,342,11064496,12085,0,1733562338,13002.68856101999,81.52523232000385,53425.047486 2024-12-07,09:05:40.000,342,11064488,11965,0,1733562339,13002.702033639995,81.56047797000065,53425.00556328 2024-12-07,09:05:41.000,342,11064444,12085,0,1733562340,13002.6750884,81.54637971000193,53424.96364056001 2024-12-07,09:05:42.000,342,11064421,12205,0,1733562341,13002.73571519,81.58162535999872,53425.01255040001 2024-12-07,09:05:43.000,342,11064450,12005,0,1733562342,13002.782869359995,81.53228145000321,53424.998576160004 2024-12-07,09:05:44.000,342,11064486,12245,0,1733562343,13002.81655091,81.55342884000129,53425.00556328 2024-12-07,09:05:45.000,342,11064487,11885,0,1733562344,13002.79634198,81.59572362000472,53424.96364056001 2024-12-07,09:05:46.000,342,11064438,12165,0,1733562345,13002.81655091,81.57457622999937,53424.99158904001 2024-12-07,09:05:47.000,342,11064449,12125,0,1733562346,13002.843496149995,81.64506753000023,53424.96364056001 2024-12-07,09:05:48.000,342,11064430,12285,0,1733562347,13002.83002352999,81.65916578999895,53424.9776148 2024-12-07,09:05:49.000,342,11064473,11965,0,1733562348,13002.89065031999,81.68736231000366,53424.91473072 2024-12-07,09:05:50.000,342,11064404,11965,0,1733562349,13002.883914009995,81.72260796000046,53424.95665344 2024-12-07,09:05:51.000,342,11064434,11925,0,1733562350,13002.89065031999,81.74375534999854,53424.95665344 2024-12-07,09:05:52.000,342,11064487,12005,0,1733562351,13002.85023245999,81.76490274000389,53424.94267920001 2024-12-07,09:05:53.000,342,11064488,12165,0,1733562352,13002.85023245999,81.78605013000197,53424.89376936001 2024-12-07,09:05:54.000,342,11064494,11685,0,1733562353,13002.863705079995,81.82834490999812,53424.9077436 2024-12-07,09:05:55.000,342,11064406,12165,0,1733562354,13002.8771777,81.8142466499994,53424.9077436 2024-12-07,09:05:56.000,342,11064428,12125,0,1733562355,13002.863705079995,81.8635905600022,53424.86582088 2024-12-07,09:05:57.000,342,11064510,12285,0,1733562356,13002.843496149995,81.85654143000284,53424.86582088 2024-12-07,09:05:58.000,342,11064474,12205,0,1733562357,13002.81655091,81.87063969000155,53424.85883376 2024-12-07,09:05:59.000,342,11064423,11965,0,1733562358,13002.803078289995,81.89178707999963,53424.87280800001 2024-12-07,09:06:00.000,342,11064437,11925,0,1733562359,13002.73571519,81.91998360000434,53424.87280800001 2024-12-07,09:06:01.000,342,11064463,12005,0,1733562360,13002.72897887999,81.87768882000091,53424.82389816001 2024-12-07,09:06:02.000,342,11064444,12005,0,1733562361,13002.72897887999,81.85654143000284,53424.830885280004 2024-12-07,09:06:03.000,342,11064479,11885,0,1733562362,13002.70876994999,81.87063969000155,53424.81691104 2024-12-07,09:06:04.000,342,11064458,11925,0,1733562363,13002.702033639995,81.87063969000155,53424.77498832001 2024-12-07,09:06:05.000,342,11064494,12125,0,1733562364,13002.72897887999,81.84949230000348,53424.80992392 2024-12-07,09:06:06.000,342,11064436,12045,0,1733562365,13002.65487947,81.83539404000476,53424.79594968001 2024-12-07,09:06:07.000,342,11064475,11885,0,1733562366,13002.63467054,81.82834490999812,53424.781975440004 2024-12-07,09:06:08.000,342,11064433,11965,0,1733562367,13002.600988989994,81.80719752000005,53424.76101408 2024-12-07,09:06:09.000,342,11064456,11805,0,1733562368,13002.62793422999,81.79309926000133,53424.69114288 2024-12-07,09:06:10.000,342,11064424,11885,0,1733562369,13002.594252679999,81.80719752000005,53424.614284560004 2024-12-07,09:06:11.000,342,11064434,12085,0,1733562370,13002.60772529999,81.77195187000325,53424.60031032 2024-12-07,09:06:12.000,342,11064465,11925,0,1733562371,13002.60772529999,81.74375534999854,53424.60031032 2024-12-07,09:06:13.000,342,11064441,11965,0,1733562372,13002.56730743999,81.75785361000453,53424.57236184 2024-12-07,09:06:14.000,342,11064448,12325,0,1733562373,13002.574043749999,81.72965708999982,53424.54441336 2024-12-07,09:06:15.000,342,11064442,12085,0,1733562374,13002.54709850999,81.77195187000325,53424.53043912 2024-12-07,09:06:16.000,342,11064508,11965,0,1733562375,13002.58751636999,81.77195187000325,53424.55140048 2024-12-07,09:06:17.000,342,11064424,11845,0,1733562376,13002.560571129994,81.76490274000389,53424.467555040006 2024-12-07,09:06:18.000,342,11064463,12165,0,1733562377,13002.56730743999,81.7508044799979,53424.50947776001 2024-12-07,09:06:19.000,342,11064466,12485,0,1733562378,13002.54709850999,81.75785361000453,53424.495503520004 2024-12-07,09:06:20.000,342,11064465,12085,0,1733562379,13002.513416959999,81.77195187000325,53424.43960656001 2024-12-07,09:06:21.000,342,11064470,12005,0,1733562380,13002.499944339994,81.74375534999854,53424.43261944 2024-12-07,09:06:22.000,342,11064494,12125,0,1733562381,13002.486471719989,81.74375534999854,53424.397683840005 2024-12-07,09:06:23.000,342,11064421,11885,0,1733562382,13002.459526479994,81.77900100000261,53424.37672248 2024-12-07,09:06:24.000,342,11064427,12125,0,1733562383,13002.439317549994,81.77195187000325,53424.34178688001 2024-12-07,09:06:25.000,342,11064447,11925,0,1733562384,13002.392163379998,81.79309926000133,53424.278902800004 2024-12-07,09:06:26.000,342,11064449,12245,0,1733562385,13002.365218139988,81.8142466499994,53424.32082552001 2024-12-07,09:06:27.000,342,11064431,11765,0,1733562386,13002.331536589998,81.80014839000069,53424.27191568001 2024-12-07,09:06:28.000,342,11064471,12165,0,1733562387,13002.304591349988,81.85654143000284,53424.299864160006 2024-12-07,09:06:29.000,342,11064462,11965,0,1733562388,13002.297855039993,81.85654143000284,53424.327812640004 2024-12-07,09:06:30.000,342,11064475,12045,0,1733562389,13002.270909799998,81.91998360000434,53424.25794144 2024-12-07,09:06:31.000,342,11064468,11965,0,1733562390,13002.243964560002,81.87768882000091,53424.229992960005 2024-12-07,09:06:32.000,342,11064479,11885,0,1733562391,13002.203546700002,81.9270327300037,53424.132173280006 2024-12-07,09:06:33.000,342,11064440,12045,0,1733562392,13002.156392529992,81.91293446999771,53424.1391604 2024-12-07,09:06:34.000,342,11064438,12045,0,1733562393,13002.156392529992,81.96932750999986,53424.12518616001 2024-12-07,09:06:35.000,342,11064442,12245,0,1733562394,13002.115974669992,81.97637663999922,53424.11819904 2024-12-07,09:06:36.000,342,11064485,12285,0,1733562395,13002.149656219997,81.9270327300037,53424.12518616001 2024-12-07,09:06:37.000,342,11064454,11965,0,1733562396,13002.149656219997,81.9622783800005,53424.09025056 2024-12-07,09:06:38.000,342,11064452,12045,0,1733562397,13002.156392529992,82.01162229000329,53424.03435360001 2024-12-07,09:06:39.000,342,11064445,12245,0,1733562398,13002.183337770002,81.96932750999986,53424.00640512001 2024-12-07,09:06:40.000,342,11064478,12165,0,1733562399,13002.149656219997,81.93408186000306,53423.95050816 2024-12-07,09:06:41.000,342,11064468,11965,0,1733562400,13002.122710980002,81.91998360000434,53423.95749528001 2024-12-07,09:06:42.000,342,11064446,12285,0,1733562401,13002.156392529992,81.95522925000114,53423.95050816 2024-12-07,09:06:43.000,342,11064461,12045,0,1733562402,13002.149656219997,81.89883620999899,53423.90159832 2024-12-07,09:06:44.000,342,11064452,12165,0,1733562403,13002.122710980002,81.84244317000412,53423.90159832 2024-12-07,09:06:45.000,342,11064446,12125,0,1733562404,13002.163128840002,81.82834490999812,53423.90159832 2024-12-07,09:06:46.000,342,11064490,12165,0,1733562405,13002.156392529992,81.8142466499994,53423.824740000004 2024-12-07,09:06:47.000,342,11064459,11965,0,1733562406,13002.156392529992,81.82834490999812,53423.8596756 2024-12-07,09:06:48.000,342,11064440,11845,0,1733562407,13002.102502050002,81.76490274000389,53423.81076576 2024-12-07,09:06:49.000,342,11064445,11965,0,1733562408,13002.102502050002,81.76490274000389,53423.796791520006 2024-12-07,09:06:50.000,342,11064463,12125,0,1733562409,13002.095765739992,81.80014839000069,53423.796791520006 2024-12-07,09:06:51.000,342,11064431,12005,0,1733562410,13002.062084190002,81.77195187000325,53423.7548688 2024-12-07,09:06:52.000,342,11064466,12165,0,1733562411,13002.102502050002,81.72965708999982,53423.71294608 2024-12-07,09:06:53.000,342,11064465,12285,0,1733562412,13002.095765739992,81.7508044799979,53423.71294608 2024-12-07,09:06:54.000,342,11064460,12045,0,1733562413,13002.075556809992,81.72260796000046,53423.726920320005 2024-12-07,09:06:55.000,342,11064434,11885,0,1733562414,13002.035138949992,81.7508044799979,53423.69897184001 2024-12-07,09:06:56.000,342,11064464,11845,0,1733562415,13002.028402639997,81.80014839000069,53423.71294608 2024-12-07,09:06:57.000,342,11064464,12045,0,1733562416,13002.028402639997,81.8142466499994,53423.65006200001 2024-12-07,09:06:58.000,342,11064454,11925,0,1733562417,13002.014930019992,81.83539404000476,53423.64307488 2024-12-07,09:06:59.000,342,11064471,12045,0,1733562418,13002.021666330002,81.82834490999812,53423.64307488 2024-12-07,09:07:00.000,342,11064444,12085,0,1733562419,13002.014930019992,81.85654143000284,53423.60115216001 2024-12-07,09:07:01.000,342,11064436,12325,0,1733562420,13002.014930019992,81.8635905600022,53423.608139280004 2024-12-07,09:07:02.000,342,11064455,11925,0,1733562421,13002.001457400002,81.87768882000091,53423.58717792 2024-12-07,09:07:03.000,342,11064455,12325,0,1733562422,13002.028402639997,81.91998360000434,53423.58717792 2024-12-07,09:07:04.000,342,11064488,12125,0,1733562423,13002.001457400002,81.91998360000434,53423.60115216001 2024-12-07,09:07:05.000,342,11064453,11965,0,1733562424,13002.021666330002,81.91998360000434,53423.608139280004 2024-12-07,09:07:06.000,342,11064464,12325,0,1733562425,13001.981248470001,81.90588533999835,53423.6151264 2024-12-07,09:07:07.000,342,11064457,12005,0,1733562426,13001.987984779997,81.87768882000091,53423.56621656 2024-12-07,09:07:08.000,342,11064448,12045,0,1733562427,13001.987984779997,81.89178707999963,53423.55224232001 2024-12-07,09:07:09.000,342,11064463,11965,0,1733562428,13002.008193709997,81.85654143000284,53423.55224232001 2024-12-07,09:07:10.000,342,11064474,12045,0,1733562429,13002.021666330002,81.87768882000091,53423.51730672 2024-12-07,09:07:11.000,342,11064481,12365,0,1733562430,13002.021666330002,81.89178707999963,53423.50333248001 2024-12-07,09:07:12.000,342,11064442,12085,0,1733562431,13002.041875260002,81.88473795000027,53423.559229440005 2024-12-07,09:07:13.000,342,11064405,12165,0,1733562432,13002.062084190002,81.87768882000091,53423.48237112001 2024-12-07,09:07:14.000,342,11064476,11845,0,1733562433,13002.075556809992,81.89178707999963,53423.489358240004 2024-12-07,09:07:15.000,342,11064436,12245,0,1733562434,13002.075556809992,81.89883620999899,53423.50333248001 2024-12-07,09:07:16.000,342,11064463,12205,0,1733562435,13002.068820499997,81.88473795000027,53423.510319600005 2024-12-07,09:07:17.000,342,11064468,11805,0,1733562436,13002.102502050002,81.87768882000091,53423.510319600005 2024-12-07,09:07:18.000,342,11064444,12045,0,1733562437,13002.109238359997,81.87063969000155,53423.48237112001 2024-12-07,09:07:19.000,342,11064515,11925,0,1733562438,13002.102502050002,81.93408186000306,53423.475384 2024-12-07,09:07:20.000,342,11064451,11765,0,1733562439,13002.129447289997,81.91293446999771,53423.475384 2024-12-07,09:07:21.000,342,11064484,11765,0,1733562440,13002.142919910002,81.9270327300037,53423.50333248001 2024-12-07,09:07:22.000,342,11064462,12165,0,1733562441,13002.149656219997,81.9270327300037,53423.53128096001 2024-12-07,09:07:23.000,342,11064524,12005,0,1733562442,13002.122710980002,81.94818012000178,53423.49634536 2024-12-07,09:07:24.000,342,11064452,12125,0,1733562443,13002.156392529992,81.9270327300037,53423.49634536 2024-12-07,09:07:25.000,342,11064464,11885,0,1733562444,13002.196810389993,81.93408186000306,53423.53826808 2024-12-07,09:07:26.000,342,11064463,12125,0,1733562445,13002.163128840002,81.96932750999986,53423.45442264001 2024-12-07,09:07:27.000,342,11064465,11925,0,1733562446,13002.217019319993,81.98342576999858,53423.46839688 2024-12-07,09:07:28.000,342,11064449,12165,0,1733562447,13002.203546700002,81.91293446999771,53423.49634536 2024-12-07,09:07:29.000,342,11064470,11805,0,1733562448,13002.230491939998,81.94113099000242,53423.51730672 2024-12-07,09:07:30.000,342,11064444,11965,0,1733562449,13002.217019319993,81.91293446999771,53423.46839688 2024-12-07,09:07:31.000,342,11064470,12325,0,1733562450,13002.210283009998,81.90588533999835,53423.42647416 2024-12-07,09:07:32.000,342,11064459,11885,0,1733562451,13002.277646109993,81.89178707999963,53423.44743552 2024-12-07,09:07:33.000,342,11064481,12045,0,1733562452,13002.257437179993,81.87063969000155,53423.44743552 2024-12-07,09:07:34.000,342,11064462,12205,0,1733562453,13002.284382419988,81.82129577999876,53423.43346128001 2024-12-07,09:07:35.000,342,11064387,12285,0,1733562454,13002.297855039993,81.84244317000412,53423.46839688 2024-12-07,09:07:36.000,342,11064471,12085,0,1733562455,13002.270909799998,81.8635905600022,53423.45442264001 2024-12-07,09:07:37.000,342,11064486,11925,0,1733562456,13002.257437179993,81.84244317000412,53423.41249992001 2024-12-07,09:07:38.000,342,11064485,12045,0,1733562457,13002.264173490003,81.79309926000133,53423.43346128001 2024-12-07,09:07:39.000,342,11064454,12005,0,1733562458,13002.264173490003,81.82129577999876,53423.44743552 2024-12-07,09:07:40.000,342,11064404,12165,0,1733562459,13002.270909799998,81.79309926000133,53423.36359008001 2024-12-07,09:07:41.000,342,11064456,12085,0,1733562460,13002.243964560002,81.80719752000005,53423.405512799996 2024-12-07,09:07:42.000,342,11064493,12005,0,1733562461,13002.250700869998,81.82129577999876,53423.46839688 2024-12-07,09:07:43.000,342,11064444,12165,0,1733562462,13002.237228249993,81.80014839000069,53423.41249992001 2024-12-07,09:07:44.000,342,11064461,12325,0,1733562463,13002.237228249993,81.82129577999876,53423.41948704 2024-12-07,09:07:45.000,342,11064481,12125,0,1733562464,13002.250700869998,81.80014839000069,53423.44743552 2024-12-07,09:07:46.000,342,11064453,12165,0,1733562465,13002.217019319993,81.80719752000005,53423.38455144001 2024-12-07,09:07:47.000,342,11064442,11925,0,1733562466,13002.176601459993,81.83539404000476,53423.41948704 2024-12-07,09:07:48.000,342,11064480,12325,0,1733562467,13002.183337770002,81.85654143000284,53423.440448400004 2024-12-07,09:07:49.000,342,11064457,11925,0,1733562468,13002.210283009998,81.89178707999963,53423.39852568 2024-12-07,09:07:50.000,342,11064468,11965,0,1733562469,13002.196810389993,81.91293446999771,53423.41948704 2024-12-07,09:07:51.000,342,11064474,11885,0,1733562470,13002.183337770002,81.90588533999835,53423.3705772 2024-12-07,09:07:52.000,342,11064480,11885,0,1733562471,13002.230491939998,81.91293446999771,53423.42647416 2024-12-07,09:07:53.000,342,11064467,12005,0,1733562472,13002.237228249993,81.93408186000306,53423.342628720005 2024-12-07,09:07:54.000,342,11064398,11925,0,1733562473,13002.257437179993,81.99047489999793,53423.37756432 2024-12-07,09:07:55.000,342,11064437,12365,0,1733562474,13002.250700869998,81.97637663999922,53423.43346128001 2024-12-07,09:07:56.000,342,11064424,12285,0,1733562475,13002.243964560002,81.99047489999793,53423.37756432 2024-12-07,09:07:57.000,342,11064414,11885,0,1733562476,13002.277646109993,81.96932750999986,53423.38455144001 2024-12-07,09:07:58.000,342,11064447,11845,0,1733562477,13002.297855039993,81.96932750999986,53423.42647416 2024-12-07,09:07:59.000,342,11064404,11885,0,1733562478,13002.277646109993,81.99752403000457,53423.36359008001 2024-12-07,09:08:00.000,342,11064413,12125,0,1733562479,13002.318063969993,81.99752403000457,53423.37756432 2024-12-07,09:08:01.000,342,11064467,12205,0,1733562480,13002.297855039993,81.95522925000114,53423.38455144001 2024-12-07,09:08:02.000,342,11064505,12085,0,1733562481,13002.311327659998,81.94113099000242,53423.461409760006 2024-12-07,09:08:03.000,342,11064406,12205,0,1733562482,13002.331536589998,81.94113099000242,53423.43346128001 2024-12-07,09:08:04.000,342,11064461,12045,0,1733562483,13002.338272899993,81.93408186000306,53423.41948704 2024-12-07,09:08:05.000,342,11064464,12085,0,1733562484,13002.358481829993,81.89883620999899,53423.440448400004 2024-12-07,09:08:06.000,342,11064418,11645,0,1733562485,13002.371954449998,81.89178707999963,53423.440448400004 2024-12-07,09:08:07.000,342,11064413,12005,0,1733562486,13002.392163379998,81.8635905600022,53423.37756432 2024-12-07,09:08:08.000,342,11064483,12125,0,1733562487,13002.398899689993,81.84244317000412,53423.440448400004 2024-12-07,09:08:09.000,342,11064428,12525,0,1733562488,13002.385427069989,81.82834490999812,53423.405512799996 2024-12-07,09:08:10.000,342,11064435,12005,0,1733562489,13002.405635999989,81.80719752000005,53423.440448400004 2024-12-07,09:08:11.000,342,11064437,12005,0,1733562490,13002.425844929989,81.84244317000412,53423.391538560005 2024-12-07,09:08:12.000,342,11064411,11885,0,1733562491,13002.385427069989,81.80014839000069,53423.39852568 2024-12-07,09:08:13.000,342,11064433,11885,0,1733562492,13002.405635999989,81.77900100000261,53423.3705772 2024-12-07,09:08:14.000,342,11064389,11965,0,1733562493,13002.398899689993,81.80014839000069,53423.405512799996 2024-12-07,09:08:15.000,342,11064475,11845,0,1733562494,13002.365218139988,81.77900100000261,53423.41948704 2024-12-07,09:08:16.000,342,11064433,11965,0,1733562495,13002.338272899993,81.7508044799979,53423.391538560005 2024-12-07,09:08:17.000,342,11064409,12165,0,1733562496,13002.324800279988,81.7508044799979,53423.3705772 2024-12-07,09:08:18.000,342,11064461,12325,0,1733562497,13002.291118729998,81.79309926000133,53423.38455144001 2024-12-07,09:08:19.000,342,11064435,12165,0,1733562498,13002.243964560002,81.77195187000325,53423.41249992001 2024-12-07,09:08:20.000,342,11064398,12005,0,1733562499,13002.243964560002,81.74375534999854,53423.391538560005 2024-12-07,09:08:21.000,342,11064446,12165,0,1733562500,13002.217019319993,81.74375534999854,53423.37756432 2024-12-07,09:08:22.000,342,11064454,12005,0,1733562501,13002.176601459993,81.74375534999854,53423.35660296 2024-12-07,09:08:23.000,342,11064418,11965,0,1733562502,13002.169865149997,81.7508044799979,53423.39852568 2024-12-07,09:08:24.000,342,11064411,12165,0,1733562503,13002.149656219997,81.75785361000453,53423.33564160001 2024-12-07,09:08:25.000,342,11064440,12205,0,1733562504,13002.136183599992,81.8142466499994,53423.32865448 2024-12-07,09:08:26.000,342,11064493,12445,0,1733562505,13002.129447289997,81.8142466499994,53423.32865448 2024-12-07,09:08:27.000,342,11064434,12045,0,1733562506,13002.089029429997,81.8142466499994,53423.30769312 2024-12-07,09:08:28.000,342,11064463,12205,0,1733562507,13002.129447289997,81.84244317000412,53423.36359008001 2024-12-07,09:08:29.000,342,11064439,12165,0,1733562508,13002.082293120002,81.84244317000412,53423.34961584 2024-12-07,09:08:30.000,342,11064441,11965,0,1733562509,13002.082293120002,81.83539404000476,53423.36359008001 2024-12-07,09:08:31.000,342,11064511,11965,0,1733562510,13002.068820499997,81.87063969000155,53423.32865448 2024-12-07,09:08:32.000,342,11064432,12045,0,1733562511,13002.075556809992,81.88473795000027,53423.32166736 2024-12-07,09:08:33.000,342,11064399,11805,0,1733562512,13002.028402639997,81.89883620999899,53423.293718880006 2024-12-07,09:08:34.000,342,11064439,12205,0,1733562513,13002.001457400002,81.89178707999963,53423.31468024001 2024-12-07,09:08:35.000,342,11064476,12005,0,1733562514,13001.961039540001,81.91998360000434,53423.32166736 2024-12-07,09:08:36.000,342,11064431,12005,0,1733562515,13001.907149059996,81.91293446999771,53423.25878328 2024-12-07,09:08:37.000,342,11064418,12085,0,1733562516,13001.893676439991,81.9622783800005,53423.24480904001 2024-12-07,09:08:38.000,342,11064455,12325,0,1733562517,13001.846522269996,81.94818012000178,53423.237821919996 2024-12-07,09:08:39.000,342,11064419,11885,0,1733562518,13001.833049649991,81.93408186000306,53423.18891208 2024-12-07,09:08:40.000,342,11064459,12125,0,1733562519,13001.785895479996,81.97637663999922,53423.174937840005 2024-12-07,09:08:41.000,342,11064425,11885,0,1733562520,13001.772422859991,81.9622783800005,53423.20987344 2024-12-07,09:08:42.000,342,11064441,12045,0,1733562521,13001.75895024,82.01867142000265,53423.20987344 2024-12-07,09:08:43.000,342,11064422,12125,0,1733562522,13001.69158713999,82.01162229000329,53423.20288632 2024-12-07,09:08:44.000,342,11064462,11885,0,1733562523,13001.684850829995,81.9622783800005,53423.174937840005 2024-12-07,09:08:45.000,342,11064441,12045,0,1733562524,13001.65116927999,81.99047489999793,53423.18891208 2024-12-07,09:08:46.000,342,11064462,11925,0,1733562525,13001.664641899995,81.99047489999793,53423.11904088001 2024-12-07,09:08:47.000,342,11064452,12085,0,1733562526,13001.65790559,81.99047489999793,53423.126028000006 2024-12-07,09:08:48.000,342,11064450,12325,0,1733562527,13001.644432969995,81.97637663999922,53423.0910924 2024-12-07,09:08:49.000,342,11064470,12165,0,1733562528,13001.624224039995,82.025720550002,53423.070131039996 2024-12-07,09:08:50.000,342,11064440,12165,0,1733562529,13001.624224039995,81.99047489999793,53423.03519544 2024-12-07,09:08:51.000,342,11064483,11965,0,1733562530,13001.5972788,81.98342576999858,53423.0212212 2024-12-07,09:08:52.000,342,11064488,12085,0,1733562531,13001.59054248999,81.97637663999922,53422.97231136 2024-12-07,09:08:53.000,342,11064446,11805,0,1733562532,13001.5972788,82.025720550002,53423.01423408 2024-12-07,09:08:54.000,342,11064433,12085,0,1733562533,13001.57033355999,81.99047489999793,53422.96532424 2024-12-07,09:08:55.000,342,11064431,12045,0,1733562534,13001.563597249995,81.97637663999922,53422.99327272 2024-12-07,09:08:56.000,342,11064449,12325,0,1733562535,13001.543388319995,82.00457316000393,53422.97231136 2024-12-07,09:08:57.000,342,11064437,12045,0,1733562536,13001.59054248999,81.95522925000114,53422.95135000001 2024-12-07,09:08:58.000,342,11064467,12005,0,1733562537,13001.57706987,81.94113099000242,53422.85353032 2024-12-07,09:08:59.000,342,11064482,11845,0,1733562538,13001.57033355999,81.89883620999899,53422.88147880001 2024-12-07,09:09:00.000,342,11064414,11925,0,1733562539,13001.55686094,81.89883620999899,53422.86051744001 2024-12-07,09:09:01.000,342,11064476,11925,0,1733562540,13001.53665201,81.87063969000155,53422.85353032 2024-12-07,09:09:02.000,342,11064461,12325,0,1733562541,13001.50970676999,81.87768882000091,53422.83256896001 2024-12-07,09:09:03.000,342,11064416,12005,0,1733562542,13001.52991569999,81.90588533999835,53422.85353032 2024-12-07,09:09:04.000,342,11064462,12005,0,1733562543,13001.48949783999,81.91293446999771,53422.839556080005 2024-12-07,09:09:05.000,342,11064413,12325,0,1733562544,13001.462552599995,81.91293446999771,53422.78365912001 2024-12-07,09:09:06.000,342,11064433,11965,0,1733562545,13001.43560736,81.87063969000155,53422.720775040005 2024-12-07,09:09:07.000,342,11064477,12085,0,1733562546,13001.45581629,81.85654143000284,53422.78365912001 2024-12-07,09:09:08.000,342,11064461,12085,0,1733562547,13001.422134739994,81.90588533999835,53422.74173640001 2024-12-07,09:09:09.000,342,11064479,11965,0,1733562548,13001.442343669994,81.90588533999835,53422.71378792001 2024-12-07,09:09:10.000,342,11064431,12125,0,1733562549,13001.42887104999,81.8635905600022,53422.72776216 2024-12-07,09:09:11.000,342,11064447,11845,0,1733562550,13001.40866211999,81.88473795000027,53422.74872352 2024-12-07,09:09:12.000,342,11064485,12045,0,1733562551,13001.422134739994,81.88473795000027,53422.74173640001 2024-12-07,09:09:13.000,342,11064459,12165,0,1733562552,13001.43560736,81.87063969000155,53422.66487808001 2024-12-07,09:09:14.000,342,11064466,12165,0,1733562553,13001.442343669994,81.89883620999899,53422.64391672001 2024-12-07,09:09:15.000,342,11064439,12125,0,1733562554,13001.442343669994,81.8635905600022,53422.65789096 2024-12-07,09:09:16.000,342,11064443,12045,0,1733562555,13001.44907997999,81.80014839000069,53422.65090384 2024-12-07,09:09:17.000,342,11064465,11725,0,1733562556,13001.48949783999,81.80719752000005,53422.65090384 2024-12-07,09:09:18.000,342,11064435,12005,0,1733562557,13001.50970676999,81.80014839000069,53422.61596824001 2024-12-07,09:09:19.000,342,11064445,12165,0,1733562558,13001.52991569999,81.80719752000005,53422.65090384 2024-12-07,09:09:20.000,342,11064454,12165,0,1733562559,13001.55686094,81.79309926000133,53422.60898112 2024-12-07,09:09:21.000,342,11064461,11805,0,1733562560,13001.57033355999,81.78605013000197,53422.69981368 2024-12-07,09:09:22.000,342,11064454,12085,0,1733562561,13001.57706987,81.77195187000325,53422.65789096 2024-12-07,09:09:23.000,342,11064477,12165,0,1733562562,13001.583806179995,81.75785361000453,53422.671865200005 2024-12-07,09:09:24.000,342,11064492,12165,0,1733562563,13001.57033355999,81.75785361000453,53422.65090384 2024-12-07,09:09:25.000,342,11064439,12005,0,1733562564,13001.583806179995,81.75785361000453,53422.64391672001 2024-12-07,09:09:26.000,342,11064442,11885,0,1733562565,13001.57706987,81.77195187000325,53422.65090384 2024-12-07,09:09:27.000,342,11064458,11965,0,1733562566,13001.55012462999,81.74375534999854,53422.622955360006 2024-12-07,09:09:28.000,342,11064466,12045,0,1733562567,13001.563597249995,81.77900100000261,53422.67885232 2024-12-07,09:09:29.000,342,11064447,12125,0,1733562568,13001.57706987,81.73670621999918,53422.60898112 2024-12-07,09:09:30.000,342,11064428,12165,0,1733562569,13001.57706987,81.76490274000389,53422.671865200005 2024-12-07,09:09:31.000,342,11064464,12005,0,1733562570,13001.57033355999,81.82129577999876,53422.68583944 2024-12-07,09:09:32.000,342,11064438,11885,0,1733562571,13001.55686094,81.79309926000133,53422.65090384 2024-12-07,09:09:33.000,342,11064467,12005,0,1733562572,13001.55012462999,81.77900100000261,53422.66487808001 2024-12-07,09:09:34.000,342,11064487,12285,0,1733562573,13001.52991569999,81.79309926000133,53422.67885232 2024-12-07,09:09:35.000,342,11064455,11885,0,1733562574,13001.563597249995,81.80014839000069,53422.67885232 2024-12-07,09:09:36.000,342,11064475,11965,0,1733562575,13001.53665201,81.77900100000261,53422.64391672001 2024-12-07,09:09:37.000,342,11064434,12245,0,1733562576,13001.57706987,81.72965708999982,53422.65090384 2024-12-07,09:09:38.000,342,11064526,12085,0,1733562577,13001.55012462999,81.74375534999854,53422.60898112 2024-12-07,09:09:39.000,342,11064464,12205,0,1733562578,13001.543388319995,81.72965708999982,53422.61596824001 2024-12-07,09:09:40.000,342,11064433,12245,0,1733562579,13001.55686094,81.65916578999895,53422.66487808001 2024-12-07,09:09:41.000,342,11064507,12285,0,1733562580,13001.55686094,81.65916578999895,53422.65090384 2024-12-07,09:09:42.000,342,11064485,12005,0,1733562581,13001.51644308,81.6168710100028,53422.69981368 2024-12-07,09:09:43.000,342,11064482,12005,0,1733562582,13001.543388319995,81.5675271,53422.671865200005 2024-12-07,09:09:44.000,342,11064475,12325,0,1733562583,13001.53665201,81.47588841000106,53422.65090384 2024-12-07,09:09:45.000,342,11064456,12125,0,1733562584,13001.523179389995,81.51818319000449,53422.62994248 2024-12-07,09:09:46.000,342,11064430,12245,0,1733562585,13001.50970676999,81.5040849299985,53422.601994000004 2024-12-07,09:09:47.000,342,11064481,12085,0,1733562586,13001.502970459995,81.4688392800017,53422.601994000004 2024-12-07,09:09:48.000,342,11064492,12125,0,1733562587,13001.502970459995,81.4688392800017,53422.60898112 2024-12-07,09:09:49.000,342,11064488,11845,0,1733562588,13001.45581629,81.4335936300049,53422.57404552001 2024-12-07,09:09:50.000,342,11064468,11725,0,1733562589,13001.42887104999,81.41244623999955,53422.56007128 2024-12-07,09:09:51.000,342,11064517,11965,0,1733562590,13001.41539843,81.4335936300049,53422.58801976 2024-12-07,09:09:52.000,342,11064445,12045,0,1733562591,13001.43560736,81.39834798000084,53422.601994000004 2024-12-07,09:09:53.000,342,11064458,12325,0,1733562592,13001.40866211999,81.38424972000212,53422.61596824001 2024-12-07,09:09:54.000,342,11064474,12085,0,1733562593,13001.41539843,81.4335936300049,53422.62994248 2024-12-07,09:09:55.000,342,11064507,12005,0,1733562594,13001.381716879994,81.41949536999891,53422.56007128 2024-12-07,09:09:56.000,342,11064496,11925,0,1733562595,13001.36824425999,81.44064276000427,53422.58103264 2024-12-07,09:09:57.000,342,11064495,11765,0,1733562596,13001.34803532999,81.41949536999891,53422.567058399996 2024-12-07,09:09:58.000,342,11064495,11565,0,1733562597,13001.3951895,81.41949536999891,53422.60898112 2024-12-07,09:09:59.000,342,11064490,12205,0,1733562598,13001.354771639999,81.39129885000148,53422.62994248 2024-12-07,09:10:00.000,342,11064419,12085,0,1733562599,13001.361507949994,81.39129885000148,53422.58103264 2024-12-07,09:10:01.000,342,11064436,11965,0,1733562600,13001.354771639999,81.37720059000276,53422.58801976 2024-12-07,09:10:02.000,342,11064471,12005,0,1733562601,13001.341299019994,81.3701514600034,53422.53910992 2024-12-07,09:10:03.000,342,11064456,12005,0,1733562602,13001.334562709999,81.3701514600034,53422.58103264 2024-12-07,09:10:04.000,342,11064449,12005,0,1733562603,13001.361507949994,81.3701514600034,53422.53910992 2024-12-07,09:10:05.000,342,11064428,12005,0,1733562604,13001.354771639999,81.35605320000468,53422.57404552001 2024-12-07,09:10:06.000,342,11064458,12245,0,1733562605,13001.361507949994,81.35605320000468,53422.58801976 2024-12-07,09:10:07.000,342,11064467,11885,0,1733562606,13001.374980569999,81.35605320000468,53422.59500688001 2024-12-07,09:10:08.000,342,11064482,12045,0,1733562607,13001.38845318999,81.32785667999997,53422.601994000004 2024-12-07,09:10:09.000,342,11064487,12165,0,1733562608,13001.381716879994,81.32785667999997,53422.622955360006 2024-12-07,09:10:10.000,342,11064467,12005,0,1733562609,13001.42887104999,81.34900406999805,53422.61596824001 2024-12-07,09:10:11.000,342,11064395,12085,0,1733562610,13001.38845318999,81.33490580999933,53422.64391672001 2024-12-07,09:10:12.000,342,11064487,11805,0,1733562611,13001.40866211999,81.30670929000189,53422.61596824001 2024-12-07,09:10:13.000,342,11064439,12205,0,1733562612,13001.47602522,81.32080755000061,53422.61596824001 2024-12-07,09:10:14.000,342,11064427,11965,0,1733562613,13001.48949783999,81.30670929000189,53422.62994248 2024-12-07,09:10:15.000,342,11064537,12005,0,1733562614,13001.46928890999,81.28556190000381,53422.64391672001 2024-12-07,09:10:16.000,342,11064532,11965,0,1733562615,13001.46928890999,81.2573653799991,53422.65789096 2024-12-07,09:10:17.000,342,11064464,12085,0,1733562616,13001.51644308,81.25031624999974,53422.69981368 2024-12-07,09:10:18.000,342,11064455,11765,0,1733562617,13001.52991569999,81.23621799000102,53422.67885232 2024-12-07,09:10:19.000,342,11064481,12285,0,1733562618,13001.523179389995,81.17982494999887,53422.67885232 2024-12-07,09:10:20.000,342,11064478,12045,0,1733562619,13001.52991569999,81.17982494999887,53422.69282656001 2024-12-07,09:10:21.000,342,11064434,11725,0,1733562620,13001.57033355999,81.16572669000016,53422.67885232 2024-12-07,09:10:22.000,342,11064543,12445,0,1733562621,13001.57706987,81.13048104000336,53422.671865200005 2024-12-07,09:10:23.000,342,11064489,12125,0,1733562622,13001.57033355999,81.10228451999865,53422.671865200005 2024-12-07,09:10:24.000,342,11064445,11765,0,1733562623,13001.61748773,81.06703887000185,53422.69282656001 2024-12-07,09:10:25.000,342,11064455,12125,0,1733562624,13001.61748773,81.03884235000442,53422.74872352 2024-12-07,09:10:26.000,342,11064489,11725,0,1733562625,13001.63769666,81.03884235000442,53422.76269776001 2024-12-07,09:10:27.000,342,11064461,11845,0,1733562626,13001.604015109995,81.0106458299997,53422.734749279996 2024-12-07,09:10:28.000,342,11064457,12125,0,1733562627,13001.604015109995,80.99654757000098,53422.68583944 2024-12-07,09:10:29.000,342,11064473,12125,0,1733562628,13001.5972788,80.95425279000483,53422.72776216 2024-12-07,09:10:30.000,342,11064491,11685,0,1733562629,13001.5972788,80.97540018000291,53422.71378792001 2024-12-07,09:10:31.000,342,11064434,12045,0,1733562630,13001.57033355999,80.9472036599982,53422.69981368 2024-12-07,09:10:32.000,342,11064429,12005,0,1733562631,13001.5972788,80.96835105000355,53422.68583944 2024-12-07,09:10:33.000,342,11064474,11805,0,1733562632,13001.5972788,80.95425279000483,53422.7068008 2024-12-07,09:10:34.000,342,11064476,12125,0,1733562633,13001.57033355999,80.91900714000076,53422.720775040005 2024-12-07,09:10:35.000,342,11064458,11725,0,1733562634,13001.523179389995,80.93310539999948,53422.720775040005 2024-12-07,09:10:36.000,342,11064459,12045,0,1733562635,13001.50970676999,80.84851583999989,53422.734749279996 2024-12-07,09:10:37.000,342,11064459,12205,0,1733562636,13001.51644308,80.84851583999989,53422.81859472 2024-12-07,09:10:38.000,342,11064449,11965,0,1733562637,13001.42887104999,80.82031932000245,53422.839556080005 2024-12-07,09:10:39.000,342,11064490,12165,0,1733562638,13001.45581629,80.89081062000332,53422.790646240006 2024-12-07,09:10:40.000,342,11064470,12165,0,1733562639,13001.442343669994,80.86966322999797,53422.75571064 2024-12-07,09:10:41.000,342,11064442,12165,0,1733562640,13001.41539843,80.8767123600046,53422.769684880004 2024-12-07,09:10:42.000,342,11064490,12205,0,1733562641,13001.36824425999,80.79212279999774,53422.78365912001 2024-12-07,09:10:43.000,342,11064492,12005,0,1733562642,13001.36824425999,80.80622106000374,53422.78365912001 2024-12-07,09:10:44.000,342,11064492,11845,0,1733562643,13001.307617469989,80.8132701900031,53422.80462048 2024-12-07,09:10:45.000,342,11064441,12085,0,1733562644,13001.267199609989,80.77802453999902,53422.76269776001 2024-12-07,09:10:46.000,342,11064436,12205,0,1733562645,13001.260463299994,80.74982802000159,53422.720775040005 2024-12-07,09:10:47.000,342,11064485,11965,0,1733562646,13001.220045439994,80.7639262800003,53422.78365912001 2024-12-07,09:10:48.000,342,11064463,11965,0,1733562647,13001.253726989999,80.74277889000223,53422.734749279996 2024-12-07,09:10:49.000,342,11064451,11925,0,1733562648,13001.199836509993,80.74982802000159,53422.75571064 2024-12-07,09:10:50.000,342,11064459,11885,0,1733562649,13001.193100199998,80.72163150000415,53422.75571064 2024-12-07,09:10:51.000,342,11064485,11925,0,1733562650,13001.186363889989,80.665238460002,53422.790646240006 2024-12-07,09:10:52.000,342,11064443,11925,0,1733562651,13001.139209719993,80.68638585000008,53422.74872352 2024-12-07,09:10:53.000,342,11064421,11885,0,1733562652,13001.119000789993,80.67228759000136,53422.7068008 2024-12-07,09:10:54.000,342,11064443,12085,0,1733562653,13001.098791859993,80.64409107000392,53422.74173640001 2024-12-07,09:10:55.000,342,11064463,12085,0,1733562654,13001.105528169988,80.61589454999921,53422.74173640001 2024-12-07,09:10:56.000,342,11064422,12125,0,1733562655,13001.085319239988,80.57359977000306,53422.734749279996 2024-12-07,09:10:57.000,342,11064469,12205,0,1733562656,13001.044901380003,80.58064890000242,53422.734749279996 2024-12-07,09:10:58.000,342,11064415,12165,0,1733562657,13001.085319239988,80.54540324999834,53422.671865200005 2024-12-07,09:10:59.000,342,11064429,12205,0,1733562658,13001.038165069993,80.51720673000091,53422.72776216 2024-12-07,09:11:00.000,342,11064442,12325,0,1733562659,13001.031428759998,80.53130498999963,53422.66487808001 2024-12-07,09:11:01.000,342,11064459,12125,0,1733562660,13001.044901380003,80.55950151000434,53422.720775040005 2024-12-07,09:11:02.000,342,11064475,12045,0,1733562661,13001.071846619998,80.54540324999834,53422.720775040005 2024-12-07,09:11:03.000,342,11064495,12125,0,1733562662,13001.011219829998,80.51015760000155,53422.68583944 2024-12-07,09:11:04.000,342,11064471,11965,0,1733562663,13001.024692450002,80.48901021000347,53422.71378792001 2024-12-07,09:11:05.000,342,11064477,12285,0,1733562664,13000.970801969997,80.47491195000475,53422.71378792001 2024-12-07,09:11:06.000,342,11064463,11965,0,1733562665,13000.950593039997,80.47491195000475,53422.67885232 2024-12-07,09:11:07.000,342,11064484,12085,0,1733562666,13000.937120419992,80.46081368999876,53422.671865200005 2024-12-07,09:11:08.000,342,11064479,11965,0,1733562667,13000.923647800002,80.44671543000004,53422.64391672001 2024-12-07,09:11:09.000,342,11064504,12205,0,1733562668,13000.896702559992,80.47491195000475,53422.68583944 2024-12-07,09:11:10.000,342,11064486,12365,0,1733562669,13000.889966249997,80.48901021000347,53422.69981368 2024-12-07,09:11:11.000,342,11064476,12325,0,1733562670,13000.876493629992,80.47491195000475,53422.671865200005 2024-12-07,09:11:12.000,342,11064459,12205,0,1733562671,13000.869757319997,80.44671543000004,53422.65789096 2024-12-07,09:11:13.000,342,11064484,12245,0,1733562672,13000.836075769992,80.43261717000132,53422.65789096 2024-12-07,09:11:14.000,342,11064455,11965,0,1733562673,13000.836075769992,80.44671543000004,53422.622955360006 2024-12-07,09:11:15.000,342,11064423,11645,0,1733562674,13000.815866839992,80.43261717000132,53422.622955360006 2024-12-07,09:11:16.000,342,11064458,11965,0,1733562675,13000.782185290002,80.40442065000389,53422.61596824001 2024-12-07,09:11:17.000,342,11064488,11885,0,1733562676,13000.815866839992,80.36917499999981,53422.62994248 2024-12-07,09:11:18.000,342,11064492,12045,0,1733562677,13000.741767430001,80.38327325999853,53422.58801976 2024-12-07,09:11:19.000,342,11064466,12085,0,1733562678,13000.795657909992,80.34802761000174,53422.567058399996 2024-12-07,09:11:20.000,342,11064458,12085,0,1733562679,13000.795657909992,80.36917499999981,53422.59500688001 2024-12-07,09:11:21.000,342,11064435,12085,0,1733562680,13000.755240049992,80.3198310900043,53422.54609704001 2024-12-07,09:11:22.000,342,11064449,12485,0,1733562681,13000.768712669997,80.27753631000087,53422.49718720001 2024-12-07,09:11:23.000,342,11064470,12005,0,1733562682,13000.721558500001,80.24229066000407,53422.51814856 2024-12-07,09:11:24.000,342,11064503,12125,0,1733562683,13000.694613259991,80.23524153000471,53422.52513568001 2024-12-07,09:11:25.000,342,11064426,11965,0,1733562684,13000.674404329991,80.24933979000343,53422.51814856 2024-12-07,09:11:26.000,342,11064442,11685,0,1733562685,13000.640722780001,80.24229066000407,53422.504174320005 2024-12-07,09:11:27.000,342,11064469,11965,0,1733562686,13000.60030492,80.21409413999936,53422.53910992 2024-12-07,09:11:28.000,342,11064456,12005,0,1733562687,13000.586832299996,80.20704501,53422.48321296 2024-12-07,09:11:29.000,342,11064422,11685,0,1733562688,13000.58009599,80.21409413999936,53422.51814856 2024-12-07,09:11:30.000,342,11064435,12125,0,1733562689,13000.53967813,80.17884849000257,53422.5321228 2024-12-07,09:11:31.000,342,11064488,12205,0,1733562690,13000.55315074999,80.22819239999808,53422.49718720001 2024-12-07,09:11:32.000,342,11064486,12085,0,1733562691,13000.47905134,80.21409413999936,53422.46923872 2024-12-07,09:11:33.000,342,11064442,12085,0,1733562692,13000.45210609999,80.1436028399985,53422.46923872 2024-12-07,09:11:34.000,342,11064441,11965,0,1733562693,13000.41842455,80.18589762000192,53422.42731600001 2024-12-07,09:11:35.000,342,11064445,12165,0,1733562694,13000.39821562,80.16475023000385,53422.42032888 2024-12-07,09:11:36.000,342,11064481,12165,0,1733562695,13000.39147930999,80.17884849000257,53422.434303120004 2024-12-07,09:11:37.000,342,11064460,12325,0,1733562696,13000.35106144999,80.15770110000449,53422.41334176 2024-12-07,09:11:38.000,342,11064519,12085,0,1733562697,13000.29043465999,80.12245545000042,53422.35744480001 2024-12-07,09:11:39.000,342,11064529,12045,0,1733562698,13000.263489419995,80.1083571900017,53422.36443192 2024-12-07,09:11:40.000,342,11064454,11645,0,1733562699,13000.23654418,80.09425893000298,53422.35744480001 2024-12-07,09:11:41.000,342,11064434,12165,0,1733562700,13000.21633525,80.08720980000362,53422.3225092 2024-12-07,09:11:42.000,342,11064425,11605,0,1733562701,13000.22980786999,80.0731115400049,53422.336483440005 2024-12-07,09:11:43.000,342,11064479,11925,0,1733562702,13000.22980786999,80.05901327999891,53422.37141904 2024-12-07,09:11:44.000,342,11064435,12245,0,1733562703,13000.175917389999,80.03081676000147,53422.30853496001 2024-12-07,09:11:45.000,342,11064488,12085,0,1733562704,13000.25675311,79.99557111000468,53422.30853496001 2024-12-07,09:11:46.000,342,11064486,12125,0,1733562705,13000.23654418,79.9603254600006,53422.29456072 2024-12-07,09:11:47.000,342,11064485,12205,0,1733562706,13000.21633525,79.98147284999868,53422.29456072 2024-12-07,09:11:48.000,342,11064475,12045,0,1733562707,13000.21633525,80.0096693700034,53422.23866376001 2024-12-07,09:11:49.000,342,11064466,12005,0,1733562708,13000.223071559994,79.99557111000468,53422.27359936 2024-12-07,09:11:50.000,342,11064443,11645,0,1733562709,13000.18939000999,79.99557111000468,53422.21071528001 2024-12-07,09:11:51.000,342,11064450,11965,0,1733562710,13000.18939000999,79.94622720000189,53422.24565088 2024-12-07,09:11:52.000,342,11064484,11925,0,1733562711,13000.20959893999,79.90393241999845,53422.231676639996 2024-12-07,09:11:53.000,342,11064485,11765,0,1733562712,13000.223071559994,79.91803068000445,53422.231676639996 2024-12-07,09:11:54.000,342,11064480,11925,0,1733562713,13000.182653699994,79.88983415999974,53422.25962512001 2024-12-07,09:11:55.000,342,11064438,12005,0,1733562714,13000.155708459999,79.91098154999781,53422.231676639996 2024-12-07,09:11:56.000,342,11064408,11805,0,1733562715,13000.175917389999,79.92507981000381,53422.22468952 2024-12-07,09:11:57.000,342,11064418,12005,0,1733562716,13000.115290599999,79.93917807000253,53422.217702400005 2024-12-07,09:11:58.000,342,11064480,11965,0,1733562717,13000.10855428999,79.91803068000445,53422.17577968 2024-12-07,09:11:59.000,342,11064488,11965,0,1733562718,13000.068136429989,79.91098154999781,53422.19674104 2024-12-07,09:12:00.000,342,11064476,12165,0,1733562719,13000.054663809999,79.92507981000381,53422.1827668 2024-12-07,09:12:01.000,342,11064416,12005,0,1733562720,13000.034454879999,79.90393241999845,53422.1827668 2024-12-07,09:12:02.000,342,11064505,12005,0,1733562721,13000.027718569989,79.88278503000038,53422.22468952 2024-12-07,09:12:03.000,342,11064465,12205,0,1733562722,13000.020982259994,79.86868677000166,53422.231676639996 2024-12-07,09:12:04.000,342,11064428,11845,0,1733562723,12999.953619159998,79.87573590000102,53422.20372816 2024-12-07,09:12:05.000,342,11064418,11965,0,1733562724,12999.967091779989,79.86868677000166,53422.21071528001 2024-12-07,09:12:06.000,342,11064444,11925,0,1733562725,12999.940146539993,79.88278503000038,53422.19674104 2024-12-07,09:12:07.000,342,11064476,12085,0,1733562726,12999.879519749993,79.8616376400023,53422.14084408001 2024-12-07,09:12:08.000,342,11064462,11805,0,1733562727,12999.886256059988,79.90393241999845,53422.231676639996 2024-12-07,09:12:09.000,342,11064496,12325,0,1733562728,12999.886256059988,79.91098154999781,53422.1478312 2024-12-07,09:12:10.000,342,11064444,12005,0,1733562729,12999.879519749993,79.85458851000294,53422.14084408001 2024-12-07,09:12:11.000,342,11064453,12325,0,1733562730,12999.879519749993,79.81934285999887,53422.04302440001 2024-12-07,09:12:12.000,342,11064491,11845,0,1733562731,12999.866047129988,79.78409721000207,53422.07796 2024-12-07,09:12:13.000,342,11064485,12165,0,1733562732,12999.866047129988,79.762949820004,53422.16180544001 2024-12-07,09:12:14.000,342,11064473,12085,0,1733562733,12999.832365579998,79.76999895000336,53422.063985759996 2024-12-07,09:12:15.000,342,11064454,11845,0,1733562734,12999.859310819993,79.75590069000464,53422.063985759996 2024-12-07,09:12:16.000,342,11064460,11925,0,1733562735,12999.852574509998,79.67131112999778,53422.05699864 2024-12-07,09:12:17.000,342,11064517,12125,0,1733562736,12999.832365579998,79.6149180900029,53422.03603728 2024-12-07,09:12:18.000,342,11064465,12125,0,1733562737,12999.832365579998,79.62196722000226,53422.02905016 2024-12-07,09:12:19.000,342,11064396,12125,0,1733562738,12999.825629270003,79.53032853000332,53422.063985759996 2024-12-07,09:12:20.000,342,11064397,12085,0,1733562739,12999.812156649998,79.5021320099986,53422.05699864 2024-12-07,09:12:21.000,342,11064459,11885,0,1733562740,12999.805420340002,79.48098462000053,53421.97315320001 2024-12-07,09:12:22.000,342,11064422,12165,0,1733562741,12999.818892959993,79.45983723000245,53421.95917896 2024-12-07,09:12:23.000,342,11064449,12005,0,1733562742,12999.791947719998,79.42459157999838,53421.97315320001 2024-12-07,09:12:24.000,342,11064486,12245,0,1733562743,12999.744793550002,79.39639506000094,53421.99411456001 2024-12-07,09:12:25.000,342,11064489,11965,0,1733562744,12999.711111999997,79.42459157999838,53421.95917896 2024-12-07,09:12:26.000,342,11064447,12325,0,1733562745,12999.697639379992,79.38934593000158,53421.90328200001 2024-12-07,09:12:27.000,342,11064498,11805,0,1733562746,12999.650485209997,79.35410028000479,53421.94520472001 2024-12-07,09:12:28.000,342,11064450,12165,0,1733562747,12999.596594729992,79.33295288999943,53421.896294879996 2024-12-07,09:12:29.000,342,11064428,12205,0,1733562748,12999.576385799992,79.31885463000071,53421.91026912 2024-12-07,09:12:30.000,342,11064456,12285,0,1733562749,12999.522495320001,79.34000201999879,53421.833410800005 2024-12-07,09:12:31.000,342,11064461,11965,0,1733562750,12999.502286390001,79.34705114999815,53421.81943656 2024-12-07,09:12:32.000,342,11064417,12125,0,1733562751,12999.455132219991,79.33295288999943,53421.84738504 2024-12-07,09:12:33.000,342,11064462,12045,0,1733562752,12999.441659600001,79.29065811000328,53421.77751384001 2024-12-07,09:12:34.000,342,11064473,12045,0,1733562753,12999.38103281,79.29065811000328,53421.75655248001 2024-12-07,09:12:35.000,342,11064450,11885,0,1733562754,12999.32040602,79.31885463000071,53421.75655248001 2024-12-07,09:12:36.000,342,11064461,11965,0,1733562755,12999.306933399996,79.304756370002,53421.74257824 2024-12-07,09:12:37.000,342,11064481,12125,0,1733562756,12999.226097679995,79.26951071999792,53421.728603999996 2024-12-07,09:12:38.000,342,11064446,12205,0,1733562757,12999.21262505999,79.26951071999792,53421.64475856 2024-12-07,09:12:39.000,342,11064437,11805,0,1733562758,12999.19241612999,79.27655985000456,53421.65174568 2024-12-07,09:12:40.000,342,11064475,12565,0,1733562759,12999.25304291999,79.29770724000264,53421.6936684 2024-12-07,09:12:41.000,342,11064518,11965,0,1733562760,12999.21262505999,79.28360898000392,53421.60283584 2024-12-07,09:12:42.000,342,11064416,11965,0,1733562761,12999.19241612999,79.26951071999792,53421.560913119996 2024-12-07,09:12:43.000,342,11064434,12005,0,1733562762,12999.21262505999,79.26951071999792,53421.60283584 2024-12-07,09:12:44.000,342,11064465,12085,0,1733562763,12999.205888749995,79.2554124599992,53421.546938880005 2024-12-07,09:12:45.000,342,11064457,11965,0,1733562764,12999.19241612999,79.19901942000433,53421.51899040001 2024-12-07,09:12:46.000,342,11064472,11925,0,1733562765,12999.23283398999,79.17082289999962,53421.45610632 2024-12-07,09:12:47.000,342,11064454,12165,0,1733562766,12999.17894351,79.12852812000347,53421.40719648 2024-12-07,09:12:48.000,342,11064444,12605,0,1733562767,12999.15873458,79.0932824699994,53421.393222239996 2024-12-07,09:12:49.000,342,11064385,12085,0,1733562768,12999.17894351,79.03688943000452,53421.428157840004 2024-12-07,09:12:50.000,342,11064432,12405,0,1733562769,12999.15873458,79.04393856000388,53421.35129952001 2024-12-07,09:12:51.000,342,11064454,11885,0,1733562770,12999.13178933999,79.03688943000452,53421.35129952001 2024-12-07,09:12:52.000,342,11064448,11845,0,1733562771,12999.104844099995,78.9452507399983,53421.35828664 2024-12-07,09:12:53.000,342,11064452,12005,0,1733562772,12999.125053029995,78.91705422000086,53421.33732528 2024-12-07,09:12:54.000,342,11064465,11685,0,1733562773,12999.07789886,78.88885770000343,53421.27444120001 2024-12-07,09:12:55.000,342,11064492,12245,0,1733562774,12999.037481,78.88180857000407,53421.2395056 2024-12-07,09:12:56.000,342,11064467,12245,0,1733562775,12999.01053575999,78.79721901000448,53421.211557120005 2024-12-07,09:12:57.000,342,11064474,11885,0,1733562776,12998.97011789999,78.8113172700032,53421.17662152 2024-12-07,09:12:58.000,342,11064496,12045,0,1733562777,12998.956645279999,78.78312074999849,53421.1696344 2024-12-07,09:12:59.000,342,11064431,11885,0,1733562778,12998.936436349999,78.79016987999785,53421.1696344 2024-12-07,09:13:00.000,342,11064427,11885,0,1733562779,12998.90949110999,78.78312074999849,53421.10675032001 2024-12-07,09:13:01.000,342,11064481,12005,0,1733562780,12998.869073249989,78.79016987999785,53421.092776080004 2024-12-07,09:13:02.000,342,11064465,12165,0,1733562781,12998.842128009994,78.8113172700032,53421.07880184 2024-12-07,09:13:03.000,342,11064458,12165,0,1733562782,12998.788237529989,78.79721901000448,53421.03687912001 2024-12-07,09:13:04.000,342,11064457,12045,0,1733562783,12998.794973839998,78.76902248999977,53421.00194352 2024-12-07,09:13:05.000,342,11064443,12245,0,1733562784,12998.734347049998,78.77607161999913,53420.96700792001 2024-12-07,09:13:06.000,342,11064474,11805,0,1733562785,12998.768028599989,78.76902248999977,53420.93905944001 2024-12-07,09:13:07.000,342,11064424,11925,0,1733562786,12998.727610739988,78.78312074999849,53420.925085200004 2024-12-07,09:13:08.000,342,11064459,12085,0,1733562787,12998.700665499993,78.79721901000448,53420.98098216 2024-12-07,09:13:09.000,342,11064462,12005,0,1733562788,12998.707401809988,78.86771030999807,53420.946046560006 2024-12-07,09:13:10.000,342,11064385,12325,0,1733562789,12998.680456569993,78.83951379000064,53420.91809808001 2024-12-07,09:13:11.000,342,11064427,12045,0,1733562790,12998.673720259998,78.84656292,53420.93905944001 2024-12-07,09:13:12.000,342,11064414,11965,0,1733562791,12998.653511329998,78.86066117999871,53420.84123976 2024-12-07,09:13:13.000,342,11064469,12125,0,1733562792,12998.606357160003,78.86771030999807,53420.93905944001 2024-12-07,09:13:14.000,342,11064460,12005,0,1733562793,12998.626566090003,78.86066117999871,53420.827265520005 2024-12-07,09:13:15.000,342,11064422,11645,0,1733562794,12998.606357160003,78.88180857000407,53420.79232992 2024-12-07,09:13:16.000,342,11064482,12165,0,1733562795,12998.565939300002,78.87475944000471,53420.757394320004 2024-12-07,09:13:17.000,342,11064467,12045,0,1733562796,12998.586148230002,78.86771030999807,53420.74342008 2024-12-07,09:13:18.000,342,11064499,11925,0,1733562797,12998.572675609998,78.9100050900015,53420.74342008 2024-12-07,09:13:19.000,342,11064461,11805,0,1733562798,12998.572675609998,78.89590683000279,53420.73643296 2024-12-07,09:13:20.000,342,11064462,12005,0,1733562799,12998.565939300002,78.9100050900015,53420.70149736001 2024-12-07,09:13:21.000,342,11064495,12165,0,1733562800,12998.565939300002,78.86771030999807,53420.67354888 2024-12-07,09:13:22.000,342,11064424,12245,0,1733562801,12998.559202989993,78.87475944000471,53420.68752312 2024-12-07,09:13:23.000,342,11064456,12365,0,1733562802,12998.586148230002,78.82541553000192,53420.63861328 2024-12-07,09:13:24.000,342,11064458,11645,0,1733562803,12998.572675609998,78.86066117999871,53420.61765192 2024-12-07,09:13:25.000,342,11064486,11965,0,1733562804,12998.565939300002,78.88180857000407,53420.56874208 2024-12-07,09:13:26.000,342,11064439,11925,0,1733562805,12998.579411919993,78.83951379000064,53420.56175496001 2024-12-07,09:13:27.000,342,11064430,12165,0,1733562806,12998.545730370002,78.86066117999871,53420.5757292 2024-12-07,09:13:28.000,342,11064475,12205,0,1733562807,12998.586148230002,78.84656292,53420.540793600005 2024-12-07,09:13:29.000,342,11064484,12165,0,1733562808,12998.572675609998,78.84656292,53420.540793600005 2024-12-07,09:13:30.000,342,11064452,12245,0,1733562809,12998.599620849993,78.83951379000064,53420.46393528001 2024-12-07,09:13:31.000,342,11064475,11805,0,1733562810,12998.572675609998,78.86771030999807,53420.442973920006 2024-12-07,09:13:32.000,342,11064446,11845,0,1733562811,12998.586148230002,78.84656292,53420.44996104 2024-12-07,09:13:33.000,342,11064415,11765,0,1733562812,12998.613093469998,78.85361204999936,53420.45694816 2024-12-07,09:13:34.000,342,11064443,11925,0,1733562813,12998.592884539998,78.83951379000064,53420.47790952 2024-12-07,09:13:35.000,342,11064489,12165,0,1733562814,12998.592884539998,78.79721901000448,53420.44996104 2024-12-07,09:13:36.000,342,11064437,11885,0,1733562815,12998.579411919993,78.84656292,53420.422012560004 2024-12-07,09:13:37.000,342,11064453,12085,0,1733562816,12998.592884539998,78.83246466000128,53420.40803832 2024-12-07,09:13:38.000,342,11064463,11845,0,1733562817,12998.606357160003,78.81836640000256,53420.41502544001 2024-12-07,09:13:39.000,342,11064494,12365,0,1733562818,12998.552466679997,78.80426814000384,53420.35912848 2024-12-07,09:13:40.000,342,11064464,11885,0,1733562819,12998.599620849993,78.80426814000384,53420.35214136 2024-12-07,09:13:41.000,342,11064441,12125,0,1733562820,12998.592884539998,78.8113172700032,53420.34515424001 2024-12-07,09:13:42.000,342,11064465,11965,0,1733562821,12998.599620849993,78.88180857000407,53420.39406408001 2024-12-07,09:13:43.000,342,11064457,11965,0,1733562822,12998.565939300002,78.86771030999807,53420.41502544001 2024-12-07,09:13:44.000,342,11064453,11925,0,1733562823,12998.599620849993,78.88180857000407,53420.39406408001 2024-12-07,09:13:45.000,342,11064459,11965,0,1733562824,12998.572675609998,78.87475944000471,53420.38008984 2024-12-07,09:13:46.000,342,11064458,12285,0,1733562825,12998.579411919993,78.92410335000022,53420.35214136 2024-12-07,09:13:47.000,342,11064437,12005,0,1733562826,12998.572675609998,78.90295596000215,53420.33118 2024-12-07,09:13:48.000,342,11064479,11925,0,1733562827,12998.552466679997,78.92410335000022,53420.28925728 2024-12-07,09:13:49.000,342,11064434,12085,0,1733562828,12998.545730370002,78.96639813000365,53420.275283040006 2024-12-07,09:13:50.000,342,11064464,12005,0,1733562829,12998.545730370002,78.96639813000365,53420.31021864 2024-12-07,09:13:51.000,342,11064424,11965,0,1733562830,12998.559202989993,78.95229986999766,53420.324192880005 2024-12-07,09:13:52.000,342,11064453,11725,0,1733562831,12998.545730370002,78.9452507399983,53420.31720576001 2024-12-07,09:13:53.000,342,11064489,12045,0,1733562832,12998.559202989993,79.00164378000045,53420.31021864 2024-12-07,09:13:54.000,342,11064402,12365,0,1733562833,12998.552466679997,78.98754552000173,53420.29624440001 2024-12-07,09:13:55.000,342,11064436,12365,0,1733562834,12998.525521440002,79.01574203999917,53420.24733456001 2024-12-07,09:13:56.000,342,11064481,12125,0,1733562835,12998.532257749997,79.01574203999917,53420.21239896 2024-12-07,09:13:57.000,342,11064432,12205,0,1733562836,12998.505312510002,79.02279116999853,53420.21239896 2024-12-07,09:13:58.000,342,11064454,11965,0,1733562837,12998.512048819997,79.03688943000452,53420.1914376 2024-12-07,09:13:59.000,342,11064451,12165,0,1733562838,12998.532257749997,79.02279116999853,53420.18445048 2024-12-07,09:14:00.000,342,11064415,11965,0,1733562839,12998.538994059993,79.02279116999853,53420.17047624 2024-12-07,09:14:01.000,342,11064437,12405,0,1733562840,12998.572675609998,79.0580368200026,53420.21239896 2024-12-07,09:14:02.000,342,11064461,11965,0,1733562841,12998.572675609998,79.02279116999853,53420.21239896 2024-12-07,09:14:03.000,342,11064465,11805,0,1733562842,12998.633302399998,79.02279116999853,53420.17746336001 2024-12-07,09:14:04.000,342,11064432,12325,0,1733562843,12998.592884539998,79.05098769000324,53420.22637320001 2024-12-07,09:14:05.000,342,11064472,12445,0,1733562844,12998.572675609998,79.06508595000196,53420.14252776 2024-12-07,09:14:06.000,342,11064449,11925,0,1733562845,12998.626566090003,79.04393856000388,53420.12855352001 2024-12-07,09:14:07.000,342,11064460,12085,0,1733562846,12998.633302399998,79.04393856000388,53420.17746336001 2024-12-07,09:14:08.000,342,11064521,12245,0,1733562847,12998.687192879988,79.04393856000388,53420.14951488001 2024-12-07,09:14:09.000,342,11064452,12125,0,1733562848,12998.693929189998,79.02984029999789,53420.12855352001 2024-12-07,09:14:10.000,342,11064457,12005,0,1733562849,12998.720874429993,79.02984029999789,53420.14951488001 2024-12-07,09:14:11.000,342,11064494,11965,0,1733562850,12998.794973839998,79.06508595000196,53420.14252776 2024-12-07,09:14:12.000,342,11064451,12085,0,1733562851,12998.761292289993,79.03688943000452,53420.086630800004 2024-12-07,09:14:13.000,342,11064485,12205,0,1733562852,12998.774764909998,78.99459465000109,53420.107592160006 2024-12-07,09:14:14.000,342,11064501,12325,0,1733562853,12998.815182769999,79.07213508000132,53420.156502000005 2024-12-07,09:14:15.000,342,11064434,12125,0,1733562854,12998.808446459989,79.02984029999789,53420.12855352001 2024-12-07,09:14:16.000,342,11064477,11805,0,1733562855,12998.896018489999,79.0580368200026,53420.1215664 2024-12-07,09:14:17.000,342,11064472,12205,0,1733562856,12998.902754799994,79.02279116999853,53420.14252776 2024-12-07,09:14:18.000,342,11064458,11885,0,1733562857,12998.916227419999,79.07213508000132,53420.1215664 2024-12-07,09:14:19.000,342,11064530,11965,0,1733562858,12998.90949110999,79.07213508000132,53420.10060504001 2024-12-07,09:14:20.000,342,11064452,12005,0,1733562859,12998.922963729994,79.08623334000004,53420.07964368001 2024-12-07,09:14:21.000,342,11064523,11885,0,1733562860,12998.90949110999,79.0932824699994,53420.09361792 2024-12-07,09:14:22.000,342,11064468,12165,0,1733562861,12998.943172659994,79.11442986000475,53420.07265656 2024-12-07,09:14:23.000,342,11064468,11965,0,1733562862,12998.896018489999,79.11442986000475,53420.00977248001 2024-12-07,09:14:24.000,342,11064452,12085,0,1733562863,12998.936436349999,79.13557725000283,53420.03073384001 2024-12-07,09:14:25.000,342,11064479,11725,0,1733562864,12998.936436349999,79.0932824699994,53420.07265656 2024-12-07,09:14:26.000,342,11064498,12005,0,1733562865,12998.88928217999,79.16377377000026,53419.99579824 2024-12-07,09:14:27.000,342,11064468,11885,0,1733562866,12998.88928217999,79.14967551000154,53420.0167596 2024-12-07,09:14:28.000,342,11064475,11925,0,1733562867,12998.896018489999,79.13557725000283,53420.05868232001 2024-12-07,09:14:29.000,342,11064469,12085,0,1733562868,12998.902754799994,79.18492115999834,53419.98182400001 2024-12-07,09:14:30.000,342,11064486,12085,0,1733562869,12998.855600629999,79.20606855000369,53420.037720960005 2024-12-07,09:14:31.000,342,11064443,12165,0,1733562870,12998.855600629999,79.23426507000113,53420.037720960005 2024-12-07,09:14:32.000,342,11064493,11965,0,1733562871,12998.848864319989,79.23426507000113,53419.96784976 2024-12-07,09:14:33.000,342,11064474,12005,0,1733562872,12998.815182769999,79.18492115999834,53420.05169520001 2024-12-07,09:14:34.000,342,11064473,12085,0,1733562873,12998.828655389989,79.22016681000241,53419.97483688 2024-12-07,09:14:35.000,342,11064532,11885,0,1733562874,12998.794973839998,79.20606855000369,53420.00278536 2024-12-07,09:14:36.000,342,11064468,12125,0,1733562875,12998.801710149994,79.23426507000113,53419.96784976 2024-12-07,09:14:37.000,342,11064470,12405,0,1733562876,12998.821919079994,79.22016681000241,53419.939901280006 2024-12-07,09:14:38.000,342,11064446,11925,0,1733562877,12998.781501219994,79.24836332999985,53419.85605584 2024-12-07,09:14:39.000,342,11064434,12125,0,1733562878,12998.761292289993,79.27655985000456,53419.97483688 2024-12-07,09:14:40.000,342,11064475,11965,0,1733562879,12998.808446459989,79.23426507000113,53419.98182400001 2024-12-07,09:14:41.000,342,11064498,12125,0,1733562880,12998.801710149994,79.24836332999985,53419.939901280006 2024-12-07,09:14:42.000,342,11064497,12205,0,1733562881,12998.821919079994,79.26951071999792,53419.95387552 2024-12-07,09:14:43.000,342,11064500,12165,0,1733562882,12998.842128009994,79.22016681000241,53419.89099144001 2024-12-07,09:14:44.000,342,11064458,11685,0,1733562883,12998.842128009994,79.22721594000177,53419.88400432001 2024-12-07,09:14:45.000,342,11064495,12325,0,1733562884,12998.862336939994,79.19901942000433,53419.89797856 2024-12-07,09:14:46.000,342,11064490,11965,0,1733562885,12998.855600629999,79.21311768000305,53419.88400432001 2024-12-07,09:14:47.000,342,11064444,12045,0,1733562886,12998.855600629999,79.22721594000177,53419.86304296001 2024-12-07,09:14:48.000,342,11064514,11605,0,1733562887,12998.875809559999,79.20606855000369,53419.93291416001 2024-12-07,09:14:49.000,342,11064427,12045,0,1733562888,12998.869073249989,79.22721594000177,53419.89797856 2024-12-07,09:14:50.000,342,11064494,11925,0,1733562889,12998.882545869994,79.24131420000049,53419.88400432001 2024-12-07,09:14:51.000,342,11064496,12085,0,1733562890,12998.902754799994,79.27655985000456,53419.91195280001 2024-12-07,09:14:52.000,342,11064460,12165,0,1733562891,12998.90949110999,79.24131420000049,53419.84208160001 2024-12-07,09:14:53.000,342,11064507,12085,0,1733562892,12998.916227419999,79.26951071999792,53419.8770172 2024-12-07,09:14:54.000,342,11064491,11965,0,1733562893,12998.882545869994,79.31180550000136,53419.89099144001 2024-12-07,09:14:55.000,342,11064479,12205,0,1733562894,12998.916227419999,79.35410028000479,53419.92592704 2024-12-07,09:14:56.000,342,11064455,11725,0,1733562895,12998.875809559999,79.38934593000158,53419.85605584 2024-12-07,09:14:57.000,342,11064533,12045,0,1733562896,12998.902754799994,79.4034441900003,53419.85605584 2024-12-07,09:14:58.000,342,11064435,12165,0,1733562897,12998.896018489999,79.39639506000094,53419.84208160001 2024-12-07,09:14:59.000,342,11064461,12005,0,1733562898,12998.88928217999,79.37524767000286,53419.83509448 2024-12-07,09:15:00.000,342,11064511,11965,0,1733562899,12998.922963729994,79.45278810000309,53419.86304296001 2024-12-07,09:15:01.000,342,11064493,11765,0,1733562900,12998.875809559999,79.48098462000053,53419.85605584 2024-12-07,09:15:02.000,342,11064480,11965,0,1733562901,12998.902754799994,79.48098462000053,53419.80015888 2024-12-07,09:15:03.000,342,11064463,12285,0,1733562902,12998.896018489999,79.49508287999925,53419.82810736 2024-12-07,09:15:04.000,342,11064476,12045,0,1733562903,12998.896018489999,79.5162302700046,53419.83509448 2024-12-07,09:15:05.000,342,11064447,12085,0,1733562904,12998.882545869994,79.53737766000268,53419.83509448 2024-12-07,09:15:06.000,342,11064471,12085,0,1733562905,12998.855600629999,79.53737766000268,53419.807146 2024-12-07,09:15:07.000,342,11064431,12165,0,1733562906,12998.862336939994,79.5162302700046,53419.807146 2024-12-07,09:15:08.000,342,11064484,12005,0,1733562907,12998.835391699999,79.54442679000203,53419.821120240005 2024-12-07,09:15:09.000,342,11064517,12125,0,1733562908,12998.842128009994,79.55852505000075,53419.81413312001 2024-12-07,09:15:10.000,342,11064490,11885,0,1733562909,12998.848864319989,79.57967243999883,53419.82810736 2024-12-07,09:15:11.000,342,11064487,12205,0,1733562910,12998.862336939994,79.59377070000482,53419.870030080005 2024-12-07,09:15:12.000,342,11064508,12085,0,1733562911,12998.88928217999,79.58672156999819,53419.84208160001 2024-12-07,09:15:13.000,342,11064480,12245,0,1733562912,12998.882545869994,79.56557418000011,53419.82810736 2024-12-07,09:15:14.000,342,11064482,12045,0,1733562913,12998.869073249989,79.59377070000482,53419.89099144001 2024-12-07,09:15:15.000,342,11064435,12005,0,1733562914,12998.902754799994,79.60786896000354,53419.86304296001 2024-12-07,09:15:16.000,342,11064419,12045,0,1733562915,12998.922963729994,79.6149180900029,53419.82810736 2024-12-07,09:15:17.000,342,11064483,11805,0,1733562916,12998.92970003999,79.62196722000226,53419.821120240005 2024-12-07,09:15:18.000,342,11064425,12245,0,1733562917,12998.936436349999,79.6149180900029,53419.80015888 2024-12-07,09:15:19.000,342,11064459,12045,0,1733562918,12998.963381589994,79.59377070000482,53419.77919752 2024-12-07,09:15:20.000,342,11064485,12085,0,1733562919,12998.943172659994,79.58672156999819,53419.76522328001 2024-12-07,09:15:21.000,342,11064443,11765,0,1733562920,12998.936436349999,79.59377070000482,53419.751249040004 2024-12-07,09:15:22.000,342,11064441,12325,0,1733562921,12998.97685421,79.58672156999819,53419.76522328001 2024-12-07,09:15:23.000,342,11064470,11885,0,1733562922,12999.024008379994,79.57967243999883,53419.79317176001 2024-12-07,09:15:24.000,342,11064484,11965,0,1733562923,12998.99706314,79.60081983000418,53419.71631344001 2024-12-07,09:15:25.000,342,11064504,12205,0,1733562924,12998.963381589994,79.60081983000418,53419.751249040004 2024-12-07,09:15:26.000,342,11064454,12205,0,1733562925,12998.99032682999,79.60786896000354,53419.71631344001 2024-12-07,09:15:27.000,342,11064434,12165,0,1733562926,12999.01727207,79.60786896000354,53419.71631344001 2024-12-07,09:15:28.000,342,11064480,11965,0,1733562927,12999.03074468999,79.62196722000226,53419.751249040004 2024-12-07,09:15:29.000,342,11064475,11925,0,1733562928,12999.024008379994,79.66426199999842,53419.67439072001 2024-12-07,09:15:30.000,342,11064439,12165,0,1733562929,12999.03074468999,79.67131112999778,53419.76522328001 2024-12-07,09:15:31.000,342,11064423,12165,0,1733562930,12999.03074468999,79.69245852000313,53419.68836496 2024-12-07,09:15:32.000,342,11064508,12005,0,1733562931,12999.05768993,79.72065504000057,53419.702339200005 2024-12-07,09:15:33.000,342,11064462,12205,0,1733562932,12999.09137147999,79.70655678000185,53419.653429360005 2024-12-07,09:15:34.000,342,11064480,12045,0,1733562933,12999.11831672,79.70655678000185,53419.68137784 2024-12-07,09:15:35.000,342,11064456,11925,0,1733562934,12999.15199826999,79.72770416999992,53419.69535208001 2024-12-07,09:15:36.000,342,11064473,12125,0,1733562935,12999.15199826999,79.75590069000464,53419.72330056001 2024-12-07,09:15:37.000,342,11064443,12165,0,1733562936,12999.15873458,79.77704808000271,53419.71631344001 2024-12-07,09:15:38.000,342,11064451,12045,0,1733562937,12999.266515539995,79.80524460000015,53419.72330056001 2024-12-07,09:15:39.000,342,11064435,12085,0,1733562938,12999.2395703,79.82639198999823,53419.74426192001 2024-12-07,09:15:40.000,342,11064406,12085,0,1733562939,12999.27325184999,79.83344112000486,53419.79317176001 2024-12-07,09:15:41.000,342,11064480,12245,0,1733562940,12999.25977923,79.81229372999951,53419.76522328001 2024-12-07,09:15:42.000,342,11064444,12125,0,1733562941,12999.286724469996,79.83344112000486,53419.80015888 2024-12-07,09:15:43.000,342,11064465,11845,0,1733562942,12999.31366970999,79.8616376400023,53419.81413312001 2024-12-07,09:15:44.000,342,11064476,12165,0,1733562943,12999.347351259996,79.8968832899991,53419.80015888 2024-12-07,09:15:45.000,342,11064450,12165,0,1733562944,12999.347351259996,79.87573590000102,53419.79317176001 2024-12-07,09:15:46.000,342,11064449,11805,0,1733562945,12999.374296499991,79.88983415999974,53419.77919752 2024-12-07,09:15:47.000,342,11064481,12205,0,1733562946,12999.38103281,79.91098154999781,53419.80015888 2024-12-07,09:15:48.000,342,11064450,11965,0,1733562947,12999.421450670001,79.95327633000124,53419.807146 2024-12-07,09:15:49.000,342,11064472,11965,0,1733562948,12999.38103281,79.93917807000253,53419.77919752 2024-12-07,09:15:50.000,342,11064476,11925,0,1733562949,12999.40124174,80.0096693700034,53419.88400432001 2024-12-07,09:15:51.000,342,11064492,11965,0,1733562950,12999.461868530001,80.03786589000083,53419.84208160001 2024-12-07,09:15:52.000,342,11064444,11885,0,1733562951,12999.502286390001,80.03081676000147,53419.85605584 2024-12-07,09:15:53.000,342,11064436,12125,0,1733562952,12999.515759009992,80.0731115400049,53419.84208160001 2024-12-07,09:15:54.000,342,11064462,12205,0,1733562953,12999.522495320001,80.08720980000362,53419.85605584 2024-12-07,09:15:55.000,342,11064455,12245,0,1733562954,12999.562913180001,80.12950457999978,53419.88400432001 2024-12-07,09:15:56.000,342,11064458,11645,0,1733562955,12999.610067349997,80.1083571900017,53419.918939920004 2024-12-07,09:15:57.000,342,11064473,11965,0,1733562956,12999.630276279997,80.15770110000449,53419.918939920004 2024-12-07,09:15:58.000,342,11064433,12285,0,1733562957,12999.650485209997,80.17884849000257,53419.91195280001 2024-12-07,09:15:59.000,342,11064532,11885,0,1733562958,12999.684166760002,80.18589762000192,53419.9468884 2024-12-07,09:16:00.000,342,11064491,12165,0,1733562959,12999.704375690002,80.22114326999872,53419.939901280006 2024-12-07,09:16:01.000,342,11064512,12045,0,1733562960,12999.744793550002,80.23524153000471,53420.0167596 2024-12-07,09:16:02.000,342,11064456,11605,0,1733562961,12999.785211410002,80.21409413999936,53419.96086264001 2024-12-07,09:16:03.000,342,11064443,12085,0,1733562962,12999.805420340002,80.18589762000192,53419.988811120005 2024-12-07,09:16:04.000,342,11064480,12125,0,1733562963,12999.798684029993,80.22819239999808,53419.99579824 2024-12-07,09:16:05.000,342,11064443,11805,0,1733562964,12999.859310819993,80.19999588000064,53419.96784976 2024-12-07,09:16:06.000,342,11064500,12085,0,1733562965,12999.839101889993,80.19999588000064,53420.00977248001 2024-12-07,09:16:07.000,342,11064465,12245,0,1733562966,12999.852574509998,80.18589762000192,53420.0167596 2024-12-07,09:16:08.000,342,11064430,12085,0,1733562967,12999.866047129988,80.18589762000192,53419.988811120005 2024-12-07,09:16:09.000,342,11064504,12285,0,1733562968,12999.859310819993,80.17884849000257,53420.04470808 2024-12-07,09:16:10.000,342,11064487,11845,0,1733562969,12999.839101889993,80.22819239999808,53420.04470808 2024-12-07,09:16:11.000,342,11064460,12125,0,1733562970,12999.852574509998,80.19294675000128,53419.97483688 2024-12-07,09:16:12.000,342,11064520,11845,0,1733562971,12999.832365579998,80.19999588000064,53420.05868232001 2024-12-07,09:16:13.000,342,11064485,12005,0,1733562972,12999.832365579998,80.19999588000064,53420.06566944 2024-12-07,09:16:14.000,342,11064451,12205,0,1733562973,12999.825629270003,80.19999588000064,53420.0167596 2024-12-07,09:16:15.000,342,11064511,11805,0,1733562974,12999.825629270003,80.17884849000257,53420.037720960005 2024-12-07,09:16:16.000,342,11064455,12005,0,1733562975,12999.839101889993,80.22114326999872,53420.00278536 2024-12-07,09:16:17.000,342,11064440,12125,0,1733562976,12999.839101889993,80.17884849000257,53420.02374672 2024-12-07,09:16:18.000,342,11064511,12005,0,1733562977,12999.832365579998,80.22819239999808,53420.0167596 2024-12-07,09:16:19.000,342,11064443,11645,0,1733562978,12999.791947719998,80.19294675000128,53420.0167596 2024-12-07,09:16:20.000,342,11064440,12045,0,1733562979,12999.825629270003,80.23524153000471,53420.03073384001 2024-12-07,09:16:21.000,342,11064485,12245,0,1733562980,12999.812156649998,80.20704501,53420.0167596 2024-12-07,09:16:22.000,342,11064464,11965,0,1733562981,12999.778475099993,80.24933979000343,53419.99579824 2024-12-07,09:16:23.000,342,11064484,11965,0,1733562982,12999.798684029993,80.26343805000215,53419.98182400001 2024-12-07,09:16:24.000,342,11064464,12085,0,1733562983,12999.791947719998,80.26343805000215,53419.9468884 2024-12-07,09:16:25.000,342,11064480,12005,0,1733562984,12999.758266169993,80.26343805000215,53419.988811120005 2024-12-07,09:16:26.000,342,11064443,12085,0,1733562985,12999.731320929997,80.29163456999959,53419.93291416001 2024-12-07,09:16:27.000,342,11064466,12045,0,1733562986,12999.724584620002,80.31278195999766,53419.96784976 2024-12-07,09:16:28.000,342,11064471,11685,0,1733562987,12999.731320929997,80.34097848000238,53419.97483688 2024-12-07,09:16:29.000,342,11064468,12245,0,1733562988,12999.738057239992,80.34097848000238,53420.02374672 2024-12-07,09:16:30.000,342,11064514,12205,0,1733562989,12999.738057239992,80.36212587000045,53419.98182400001 2024-12-07,09:16:31.000,342,11064465,12085,0,1733562990,12999.744793550002,80.42556804000196,53419.96086264001 2024-12-07,09:16:32.000,342,11064475,11845,0,1733562991,12999.758266169993,80.40442065000389,53419.96784976 2024-12-07,09:16:33.000,342,11064432,12165,0,1733562992,12999.765002480002,80.40442065000389,53420.00278536 2024-12-07,09:16:34.000,342,11064459,12085,0,1733562993,12999.778475099993,80.38327325999853,53420.037720960005 2024-12-07,09:16:35.000,342,11064479,11965,0,1733562994,12999.798684029993,80.39737152000453,53420.00977248001 2024-12-07,09:16:36.000,342,11064474,12325,0,1733562995,12999.798684029993,80.41146978000324,53419.97483688 2024-12-07,09:16:37.000,342,11064481,11925,0,1733562996,12999.805420340002,80.41146978000324,53419.96784976 2024-12-07,09:16:38.000,342,11064482,12005,0,1733562997,12999.818892959993,80.4537645599994,53419.918939920004 2024-12-07,09:16:39.000,342,11064470,12245,0,1733562998,12999.866047129988,80.4537645599994,53419.92592704 2024-12-07,09:16:40.000,342,11064438,11885,0,1733562999,12999.845838200003,80.49605934000283,53419.918939920004 2024-12-07,09:16:41.000,342,11064431,12045,0,1733563000,12999.839101889993,80.49605934000283,53419.8770172 2024-12-07,09:16:42.000,342,11064506,12125,0,1733563001,12999.892992369998,80.53130498999963,53419.89797856 2024-12-07,09:16:43.000,342,11064485,11725,0,1733563002,12999.906464989988,80.5665506400037,53419.89797856 2024-12-07,09:16:44.000,342,11064494,12245,0,1733563003,12999.926673919988,80.5524523799977,53419.96086264001 2024-12-07,09:16:45.000,342,11064437,12165,0,1733563004,12999.960355469993,80.55950151000434,53419.96086264001 2024-12-07,09:16:46.000,342,11064478,12045,0,1733563005,13000.000773329994,80.59474716000113,53419.89099144001 2024-12-07,09:16:47.000,342,11064474,12085,0,1733563006,13000.041191189994,80.58769803000177,53419.90496568 2024-12-07,09:16:48.000,342,11064488,11965,0,1733563007,13000.047927499989,80.58769803000177,53419.85605584 2024-12-07,09:16:49.000,342,11064494,11885,0,1733563008,13000.081609049994,80.57359977000306,53419.9468884 2024-12-07,09:16:50.000,342,11064460,11965,0,1733563009,13000.095081669999,80.5665506400037,53419.8770172 2024-12-07,09:16:51.000,342,11064490,12045,0,1733563010,13000.155708459999,80.5665506400037,53419.91195280001 2024-12-07,09:16:52.000,342,11064473,12125,0,1733563011,13000.155708459999,80.53130498999963,53419.8770172 2024-12-07,09:16:53.000,342,11064451,12085,0,1733563012,13000.19612632,80.53835411999898,53419.8770172 2024-12-07,09:16:54.000,342,11064510,12045,0,1733563013,13000.20959893999,80.53130498999963,53419.91195280001 2024-12-07,09:16:55.000,342,11064472,12005,0,1733563014,13000.202862629994,80.55950151000434,53419.89099144001 2024-12-07,09:16:56.000,342,11064434,11805,0,1733563015,13000.162444769994,80.53835411999898,53419.86304296001 2024-12-07,09:16:57.000,342,11064455,11965,0,1733563016,13000.202862629994,80.5665506400037,53419.8770172 2024-12-07,09:16:58.000,342,11064472,11765,0,1733563017,13000.175917389999,80.5524523799977,53419.88400432001 2024-12-07,09:16:59.000,342,11064429,12245,0,1733563018,13000.16918107999,80.53130498999963,53419.89099144001 2024-12-07,09:17:00.000,342,11064491,12005,0,1733563019,13000.14897214999,80.6017962900005,53419.870030080005 2024-12-07,09:17:01.000,342,11064472,12405,0,1733563020,13000.135499529999,80.57359977000306,53419.918939920004 2024-12-07,09:17:02.000,342,11064454,12325,0,1733563021,13000.135499529999,80.60884541999985,53419.821120240005 2024-12-07,09:17:03.000,342,11064484,11965,0,1733563022,13000.101817979994,80.62294367999857,53419.89797856 2024-12-07,09:17:04.000,342,11064378,11845,0,1733563023,13000.061400119994,80.62999280999793,53419.85605584 2024-12-07,09:17:05.000,342,11064443,12045,0,1733563024,13000.074872739999,80.68638585000008,53419.82810736 2024-12-07,09:17:06.000,342,11064446,12045,0,1733563025,13000.081609049994,80.70753323999816,53419.870030080005 2024-12-07,09:17:07.000,342,11064531,11885,0,1733563026,13000.047927499989,80.73572976000287,53419.89797856 2024-12-07,09:17:08.000,342,11064453,11925,0,1733563027,13000.047927499989,80.79212279999774,53419.89099144001 2024-12-07,09:17:09.000,342,11064443,12045,0,1733563028,13000.068136429989,80.78507366999838,53419.85605584 2024-12-07,09:17:10.000,342,11064516,12285,0,1733563029,13000.095081669999,80.79917193000438,53419.82810736 2024-12-07,09:17:11.000,342,11064465,11765,0,1733563030,13000.122026909994,80.8132701900031,53419.84208160001 2024-12-07,09:17:12.000,342,11064485,12165,0,1733563031,13000.115290599999,80.82031932000245,53419.82810736 2024-12-07,09:17:13.000,342,11064482,12165,0,1733563032,13000.12876321999,80.82031932000245,53419.88400432001 2024-12-07,09:17:14.000,342,11064485,12205,0,1733563033,13000.155708459999,80.82736845000181,53419.86304296001 2024-12-07,09:17:15.000,342,11064461,12045,0,1733563034,13000.162444769994,80.78507366999838,53419.85605584 2024-12-07,09:17:16.000,342,11064431,12045,0,1733563035,13000.23654418,80.7639262800003,53419.83509448 2024-12-07,09:17:17.000,342,11064473,12005,0,1733563036,13000.223071559994,80.72163150000415,53419.79317176001 2024-12-07,09:17:18.000,342,11064416,12005,0,1733563037,13000.22980786999,80.68638585000008,53419.77919752 2024-12-07,09:17:19.000,342,11064447,12005,0,1733563038,13000.25001679999,80.67933672000072,53419.82810736 2024-12-07,09:17:20.000,342,11064460,11805,0,1733563039,13000.25001679999,80.64409107000392,53419.75823616 2024-12-07,09:17:21.000,342,11064477,11885,0,1733563040,13000.283698349995,80.6017962900005,53419.821120240005 2024-12-07,09:17:22.000,342,11064462,12325,0,1733563041,13000.23654418,80.61589454999921,53419.76522328001 2024-12-07,09:17:23.000,342,11064450,12245,0,1733563042,13000.243280489995,80.5665506400037,53419.75823616 2024-12-07,09:17:24.000,342,11064483,12125,0,1733563043,13000.22980786999,80.57359977000306,53419.74426192001 2024-12-07,09:17:25.000,342,11064455,11845,0,1733563044,13000.23654418,80.6017962900005,53419.76522328001 2024-12-07,09:17:26.000,342,11064496,12165,0,1733563045,13000.22980786999,80.52425586000027,53419.751249040004 2024-12-07,09:17:27.000,342,11064504,12045,0,1733563046,13000.20959893999,80.58064890000242,53419.772210400006 2024-12-07,09:17:28.000,342,11064418,12045,0,1733563047,13000.19612632,80.53835411999898,53419.75823616 2024-12-07,09:17:29.000,342,11064507,12005,0,1733563048,13000.19612632,80.54540324999834,53419.702339200005 2024-12-07,09:17:30.000,342,11064450,12205,0,1733563049,13000.19612632,80.53835411999898,53419.67439072001 2024-12-07,09:17:31.000,342,11064481,12445,0,1733563050,13000.162444769994,80.55950151000434,53419.702339200005 2024-12-07,09:17:32.000,342,11064429,12085,0,1733563051,13000.135499529999,80.5665506400037,53419.653429360005 2024-12-07,09:17:33.000,342,11064437,11845,0,1733563052,13000.122026909994,80.55950151000434,53419.653429360005 2024-12-07,09:17:34.000,342,11064467,11965,0,1733563053,13000.115290599999,80.54540324999834,53419.69535208001 2024-12-07,09:17:35.000,342,11064409,11965,0,1733563054,13000.10855428999,80.49605934000283,53419.5625968 2024-12-07,09:17:36.000,342,11064462,12485,0,1733563055,13000.10855428999,80.47491195000475,53419.59753240001 2024-12-07,09:17:37.000,342,11064410,11965,0,1733563056,13000.14897214999,80.44671543000004,53419.59753240001 2024-12-07,09:17:38.000,342,11064444,12325,0,1733563057,13000.088345359989,80.43261717000132,53419.59054528 2024-12-07,09:17:39.000,342,11064456,11885,0,1733563058,13000.047927499989,80.37622412999917,53419.583558160004 2024-12-07,09:17:40.000,342,11064475,12125,0,1733563059,13000.047927499989,80.37622412999917,53419.59753240001 2024-12-07,09:17:41.000,342,11064453,11925,0,1733563060,12999.994037019998,80.34097848000238,53419.49971272 2024-12-07,09:17:42.000,342,11064498,12165,0,1733563061,12999.973828089998,80.32688022000366,53419.534648320005 2024-12-07,09:17:43.000,342,11064473,11885,0,1733563062,12999.960355469993,80.34097848000238,53419.47176424 2024-12-07,09:17:44.000,342,11064463,11765,0,1733563063,12999.913201299998,80.32688022000366,53419.42984152001 2024-12-07,09:17:45.000,342,11064469,12165,0,1733563064,12999.892992369998,80.32688022000366,53419.44381576 2024-12-07,09:17:46.000,342,11064460,11965,0,1733563065,12999.899728679993,80.3550767400011,53419.44381576 2024-12-07,09:17:47.000,342,11064468,11805,0,1733563066,12999.832365579998,80.36917499999981,53419.42984152001 2024-12-07,09:17:48.000,342,11064454,11845,0,1733563067,12999.859310819993,80.37622412999917,53419.38791880001 2024-12-07,09:17:49.000,342,11064436,11965,0,1733563068,12999.778475099993,80.39737152000453,53419.39490592 2024-12-07,09:17:50.000,342,11064424,12165,0,1733563069,12999.791947719998,80.4185189100026,53419.33900896001 2024-12-07,09:17:51.000,342,11064425,12205,0,1733563070,12999.731320929997,80.42556804000196,53419.29708624 2024-12-07,09:17:52.000,342,11064446,12005,0,1733563071,12999.731320929997,80.4537645599994,53419.30407336 2024-12-07,09:17:53.000,342,11064445,12165,0,1733563072,12999.724584620002,80.44671543000004,53419.27612488 2024-12-07,09:17:54.000,342,11064434,12165,0,1733563073,12999.663957830002,80.46786281999812,53419.29009912001 2024-12-07,09:17:55.000,342,11064472,12045,0,1733563074,12999.663957830002,80.44671543000004,53419.31106048001 2024-12-07,09:17:56.000,342,11064471,11965,0,1733563075,12999.623539970002,80.4537645599994,53419.26215064001 2024-12-07,09:17:57.000,342,11064477,12165,0,1733563076,12999.596594729992,80.51015760000155,53419.23420216 2024-12-07,09:17:58.000,342,11064449,11965,0,1733563077,12999.576385799992,80.51720673000091,53419.22721504 2024-12-07,09:17:59.000,342,11064472,12325,0,1733563078,12999.562913180001,80.48196108000411,53419.21324080001 2024-12-07,09:18:00.000,342,11064462,12125,0,1733563079,12999.515759009992,80.51015760000155,53419.15734384 2024-12-07,09:18:01.000,342,11064454,12205,0,1733563080,12999.475341149991,80.48901021000347,53419.08747264 2024-12-07,09:18:02.000,342,11064469,12085,0,1733563081,12999.455132219991,80.51720673000091,53419.080485520004 2024-12-07,09:18:03.000,342,11064437,11805,0,1733563082,12999.414714359991,80.47491195000475,53419.11542112 2024-12-07,09:18:04.000,342,11064463,11925,0,1733563083,12999.38103281,80.49605934000283,53419.07349840001 2024-12-07,09:18:05.000,342,11064425,11885,0,1733563084,12999.367560189996,80.51720673000091,53419.01760144 2024-12-07,09:18:06.000,342,11064437,11965,0,1733563085,12999.387769119996,80.49605934000283,53419.01061432 2024-12-07,09:18:07.000,342,11064469,11765,0,1733563086,12999.36082388,80.44671543000004,53419.01061432 2024-12-07,09:18:08.000,342,11064455,12245,0,1733563087,12999.367560189996,80.43966630000068,53418.98965296 2024-12-07,09:18:09.000,342,11064470,11965,0,1733563088,12999.40124174,80.39737152000453,53418.94773024 2024-12-07,09:18:10.000,342,11064488,12205,0,1733563089,12999.367560189996,80.34097848000238,53418.90580752001 2024-12-07,09:18:11.000,342,11064492,12045,0,1733563090,12999.394505429991,80.34097848000238,53418.87087192 2024-12-07,09:18:12.000,342,11064422,11885,0,1733563091,12999.428186979996,80.32688022000366,53418.863884800005 2024-12-07,09:18:13.000,342,11064481,12045,0,1733563092,12999.367560189996,80.3198310900043,53418.85689768001 2024-12-07,09:18:14.000,342,11064473,11965,0,1733563093,12999.38103281,80.29868369999895,53418.87087192 2024-12-07,09:18:15.000,342,11064473,12085,0,1733563094,12999.38103281,80.3057328299983,53418.8289492 2024-12-07,09:18:16.000,342,11064412,11885,0,1733563095,12999.347351259996,80.28458544000023,53418.77305224 2024-12-07,09:18:17.000,342,11064428,12205,0,1733563096,12999.387769119996,80.31278195999766,53418.7940136 2024-12-07,09:18:18.000,342,11064386,11845,0,1733563097,12999.374296499991,80.29868369999895,53418.745103760004 2024-12-07,09:18:19.000,342,11064491,12205,0,1733563098,12999.374296499991,80.26343805000215,53418.7241424 2024-12-07,09:18:20.000,342,11064435,11965,0,1733563099,12999.387769119996,80.22819239999808,53418.75209088 2024-12-07,09:18:21.000,342,11064446,12325,0,1733563100,12999.394505429991,80.29163456999959,53418.696193920005 2024-12-07,09:18:22.000,342,11064468,12005,0,1733563101,12999.374296499991,80.27753631000087,53418.696193920005 2024-12-07,09:18:23.000,342,11064446,12045,0,1733563102,12999.38103281,80.27048718000151,53418.6542712 2024-12-07,09:18:24.000,342,11064448,11965,0,1733563103,12999.367560189996,80.27048718000151,53418.66824544001 2024-12-07,09:18:25.000,342,11064473,12005,0,1733563104,12999.36082388,80.28458544000023,53418.696193920005 2024-12-07,09:18:26.000,342,11064413,11845,0,1733563105,12999.387769119996,80.29868369999895,53418.70318104 2024-12-07,09:18:27.000,342,11064460,12085,0,1733563106,12999.367560189996,80.26343805000215,53418.68221968 2024-12-07,09:18:28.000,342,11064477,12205,0,1733563107,12999.40124174,80.31278195999766,53418.64029696001 2024-12-07,09:18:29.000,342,11064487,12125,0,1733563108,12999.394505429991,80.3198310900043,53418.64029696001 2024-12-07,09:18:30.000,342,11064442,11925,0,1733563109,12999.428186979996,80.3198310900043,53418.63330984 2024-12-07,09:18:31.000,342,11064430,12165,0,1733563110,12999.387769119996,80.34097848000238,53418.63330984 2024-12-07,09:18:32.000,342,11064474,12045,0,1733563111,12999.441659600001,80.3198310900043,53418.5844 2024-12-07,09:18:33.000,342,11064479,12325,0,1733563112,12999.428186979996,80.3057328299983,53418.57042576001 2024-12-07,09:18:34.000,342,11064469,11925,0,1733563113,12999.461868530001,80.28458544000023,53418.647284080005 2024-12-07,09:18:35.000,342,11064473,11805,0,1733563114,12999.509022699996,80.27048718000151,53418.66824544001 2024-12-07,09:18:36.000,342,11064433,12165,0,1733563115,12999.515759009992,80.27753631000087,53418.62632272 2024-12-07,09:18:37.000,342,11064495,12245,0,1733563116,12999.569649489997,80.27048718000151,53418.61933560001 2024-12-07,09:18:38.000,342,11064469,11845,0,1733563117,12999.542704250001,80.22114326999872,53418.647284080005 2024-12-07,09:18:39.000,342,11064459,12005,0,1733563118,12999.610067349997,80.21409413999936,53418.61234848 2024-12-07,09:18:40.000,342,11064473,12285,0,1733563119,12999.603331040002,80.16475023000385,53418.59138712001 2024-12-07,09:18:41.000,342,11064477,11765,0,1733563120,12999.583122110002,80.1436028399985,53418.56343864 2024-12-07,09:18:42.000,342,11064463,11925,0,1733563121,12999.623539970002,80.13655370999913,53418.57042576001 2024-12-07,09:18:43.000,342,11064518,12165,0,1733563122,12999.610067349997,80.1083571900017,53418.56343864 2024-12-07,09:18:44.000,342,11064506,11925,0,1733563123,12999.650485209997,80.02376763000211,53418.577412880004 2024-12-07,09:18:45.000,342,11064470,11885,0,1733563124,12999.643748900002,80.05196414999955,53418.61234848 2024-12-07,09:18:46.000,342,11064492,12125,0,1733563125,12999.643748900002,80.03081676000147,53418.577412880004 2024-12-07,09:18:47.000,342,11064482,11765,0,1733563126,12999.650485209997,79.99557111000468,53418.56343864 2024-12-07,09:18:48.000,342,11064477,12165,0,1733563127,12999.684166760002,79.96737458999996,53418.598374240006 2024-12-07,09:18:49.000,342,11064435,12165,0,1733563128,12999.684166760002,79.96737458999996,53418.54247728001 2024-12-07,09:18:50.000,342,11064454,11885,0,1733563129,12999.657221519992,79.93212894000317,53418.55645152 2024-12-07,09:18:51.000,342,11064524,12285,0,1733563130,12999.677430449992,79.93212894000317,53418.528503040005 2024-12-07,09:18:52.000,342,11064434,12125,0,1733563131,12999.697639379992,79.91098154999781,53418.61933560001 2024-12-07,09:18:53.000,342,11064516,12245,0,1733563132,12999.663957830002,79.8968832899991,53418.54946440001 2024-12-07,09:18:54.000,342,11064449,11925,0,1733563133,12999.650485209997,79.91098154999781,53418.54946440001 2024-12-07,09:18:55.000,342,11064469,12205,0,1733563134,12999.637012589992,79.88278503000038,53418.54247728001 2024-12-07,09:18:56.000,342,11064459,12165,0,1733563135,12999.643748900002,79.8616376400023,53418.50754168 2024-12-07,09:18:57.000,342,11064450,12085,0,1733563136,12999.616803659992,79.87573590000102,53418.50754168 2024-12-07,09:18:58.000,342,11064492,12005,0,1733563137,12999.603331040002,79.84049025000422,53418.48658032 2024-12-07,09:18:59.000,342,11064505,12045,0,1733563138,12999.576385799992,79.83344112000486,53418.52151592001 2024-12-07,09:19:00.000,342,11064458,11685,0,1733563139,12999.583122110002,79.83344112000486,53418.47260608001 2024-12-07,09:19:01.000,342,11064461,12325,0,1733563140,12999.576385799992,79.80524460000015,53418.49356744 2024-12-07,09:19:02.000,342,11064506,12125,0,1733563141,12999.556176869992,79.82639198999823,53418.528503040005 2024-12-07,09:19:03.000,342,11064472,12125,0,1733563142,12999.549440559997,79.79114634000143,53418.54946440001 2024-12-07,09:19:04.000,342,11064468,12165,0,1733563143,12999.515759009992,79.78409721000207,53418.52151592001 2024-12-07,09:19:05.000,342,11064484,11925,0,1733563144,12999.509022699996,79.74180242999864,53418.53549016 2024-12-07,09:19:06.000,342,11064485,12325,0,1733563145,12999.502286390001,79.75590069000464,53418.46561896 2024-12-07,09:19:07.000,342,11064527,11725,0,1733563146,12999.515759009992,79.73475329999928,53418.4446576 2024-12-07,09:19:08.000,342,11064498,12325,0,1733563147,12999.475341149991,79.73475329999928,53418.47260608001 2024-12-07,09:19:09.000,342,11064510,12045,0,1733563148,12999.468604839996,79.72770416999992,53418.50754168 2024-12-07,09:19:10.000,342,11064480,11925,0,1733563149,12999.455132219991,79.75590069000464,53418.479593200005 2024-12-07,09:19:11.000,342,11064512,12045,0,1733563150,12999.434923289991,79.72770416999992,53418.4446576 2024-12-07,09:19:12.000,342,11064522,12045,0,1733563151,12999.414714359991,79.72770416999992,53418.43767048 2024-12-07,09:19:13.000,342,11064507,11965,0,1733563152,12999.394505429991,79.74180242999864,53418.38177352001 2024-12-07,09:19:14.000,342,11064541,12285,0,1733563153,12999.354087569991,79.74180242999864,53418.40273488001 2024-12-07,09:19:15.000,342,11064505,12405,0,1733563154,12999.31366970999,79.7136059100012,53418.409722000004 2024-12-07,09:19:16.000,342,11064490,11965,0,1733563155,12999.30019709,79.69950765000249,53418.36779928 2024-12-07,09:19:17.000,342,11064520,12325,0,1733563156,12999.34061495,79.7136059100012,53418.42369624001 2024-12-07,09:19:18.000,342,11064525,12005,0,1733563157,12999.30019709,79.72065504000057,53418.38876064 2024-12-07,09:19:19.000,342,11064549,12245,0,1733563158,12999.25977923,79.72065504000057,53418.34683792 2024-12-07,09:19:20.000,342,11064474,12205,0,1733563159,12999.25304291999,79.72065504000057,53418.35382504001 2024-12-07,09:19:21.000,342,11064511,12045,0,1733563160,12999.25977923,79.72770416999992,53418.311902320005 2024-12-07,09:19:22.000,342,11064483,12285,0,1733563161,12999.27998816,79.68540939000377,53418.30491520001 2024-12-07,09:19:23.000,342,11064479,12165,0,1733563162,12999.27325184999,79.67836026000441,53418.262992480006 2024-12-07,09:19:24.000,342,11064535,11805,0,1733563163,12999.266515539995,79.67836026000441,53418.27696672 2024-12-07,09:19:25.000,342,11064496,12125,0,1733563164,12999.27325184999,79.6501637399997,53418.31888944 2024-12-07,09:19:26.000,342,11064487,11885,0,1733563165,12999.30019709,79.6501637399997,53418.24901824 2024-12-07,09:19:27.000,342,11064490,12285,0,1733563166,12999.32040602,79.65721286999906,53418.22805688 2024-12-07,09:19:28.000,342,11064497,12285,0,1733563167,12999.33387863999,79.58672156999819,53418.25600536001 2024-12-07,09:19:29.000,342,11064448,11965,0,1733563168,12999.286724469996,79.54442679000203,53418.22106976 2024-12-07,09:19:30.000,342,11064456,12325,0,1733563169,12999.29346077999,79.54442679000203,53418.16517280001 2024-12-07,09:19:31.000,342,11064472,12165,0,1733563170,12999.27998816,79.52327940000396,53418.13722432001 2024-12-07,09:19:32.000,342,11064520,11925,0,1733563171,12999.27998816,79.48098462000053,53418.11626296001 2024-12-07,09:19:33.000,342,11064459,11845,0,1733563172,12999.29346077999,79.42459157999838,53418.193121280005 2024-12-07,09:19:34.000,342,11064502,11885,0,1733563173,12999.29346077999,79.44573897000373,53418.2001084 2024-12-07,09:19:35.000,342,11064491,12005,0,1733563174,12999.286724469996,79.39639506000094,53418.17914704 2024-12-07,09:19:36.000,342,11064483,12125,0,1733563175,12999.19915244,79.38229680000222,53418.060366 2024-12-07,09:19:37.000,342,11064518,11965,0,1733563176,12999.19241612999,79.37524767000286,53418.12325008 2024-12-07,09:19:38.000,342,11064457,11845,0,1733563177,12999.125053029995,79.32590376000007,53418.08831448001 2024-12-07,09:19:39.000,342,11064486,11965,0,1733563178,12999.104844099995,79.35410028000479,53418.04639176001 2024-12-07,09:19:40.000,342,11064439,11965,0,1733563179,12999.07789886,79.35410028000479,53418.074340240004 2024-12-07,09:19:41.000,342,11064507,12005,0,1733563180,12999.037481,79.35410028000479,53418.01844328001 2024-12-07,09:19:42.000,342,11064507,12045,0,1733563181,12998.99032682999,79.37524767000286,53418.00446904 2024-12-07,09:19:43.000,342,11064474,12405,0,1733563182,12998.99032682999,79.3681985400035,53417.9904948 2024-12-07,09:19:44.000,342,11064437,11845,0,1733563183,12998.97685421,79.34705114999815,53417.93459784 2024-12-07,09:19:45.000,342,11064475,11965,0,1733563184,12998.896018489999,79.35410028000479,53417.906649360004 2024-12-07,09:19:46.000,342,11064446,11965,0,1733563185,12998.848864319989,79.34705114999815,53417.86472664 2024-12-07,09:19:47.000,342,11064453,12005,0,1733563186,12998.835391699999,79.3681985400035,53417.857739520005 2024-12-07,09:19:48.000,342,11064486,11885,0,1733563187,12998.808446459989,79.36114941000415,53417.87870088001 2024-12-07,09:19:49.000,342,11064455,12165,0,1733563188,12998.794973839998,79.37524767000286,53417.857739520005 2024-12-07,09:19:50.000,342,11064430,12085,0,1733563189,12998.754555979998,79.37524767000286,53417.8158168 2024-12-07,09:19:51.000,342,11064480,11845,0,1733563190,12998.727610739988,79.3681985400035,53417.78088120001 2024-12-07,09:19:52.000,342,11064511,11965,0,1733563191,12998.714138119998,79.38934593000158,53417.79485544 2024-12-07,09:19:53.000,342,11064457,12085,0,1733563192,12998.680456569993,79.39639506000094,53417.76690696 2024-12-07,09:19:54.000,342,11064484,11925,0,1733563193,12998.646775019988,79.38229680000222,53417.66908728 2024-12-07,09:19:55.000,342,11064446,12165,0,1733563194,12998.626566090003,79.41754244999902,53417.72498424 2024-12-07,09:19:56.000,342,11064486,12045,0,1733563195,12998.633302399998,79.42459157999838,53417.72498424 2024-12-07,09:19:57.000,342,11064404,12085,0,1733563196,12998.626566090003,79.44573897000373,53417.66908728 2024-12-07,09:19:58.000,342,11064465,12085,0,1733563197,12998.640038709993,79.41049331999966,53417.64812592 2024-12-07,09:19:59.000,342,11064478,12005,0,1733563198,12998.640038709993,79.43868984000437,53417.65511304 2024-12-07,09:20:00.000,342,11064457,12045,0,1733563199,12998.640038709993,79.45278810000309,53417.65511304 2024-12-07,09:20:01.000,342,11064454,12125,0,1733563200,12998.633302399998,79.43164070999774,53417.592228960006 2024-12-07,09:20:02.000,342,11064492,11765,0,1733563201,12998.660247639993,79.42459157999838,53417.59921608 2024-12-07,09:20:03.000,342,11064419,12205,0,1733563202,12998.673720259998,79.47393549000117,53417.59921608 2024-12-07,09:20:04.000,342,11064466,12165,0,1733563203,12998.680456569993,79.43164070999774,53417.571267600004 2024-12-07,09:20:05.000,342,11064465,12165,0,1733563204,12998.660247639993,79.45278810000309,53417.522357760005 2024-12-07,09:20:06.000,342,11064502,12125,0,1733563205,12998.707401809988,79.45983723000245,53417.50838352 2024-12-07,09:20:07.000,342,11064434,12005,0,1733563206,12998.720874429993,79.45278810000309,53417.51537064001 2024-12-07,09:20:08.000,342,11064469,12005,0,1733563207,12998.720874429993,79.43868984000437,53417.46646080001 2024-12-07,09:20:09.000,342,11064460,11725,0,1733563208,12998.747819669989,79.44573897000373,53417.48043504 2024-12-07,09:20:10.000,342,11064467,12285,0,1733563209,12998.768028599989,79.39639506000094,53417.45248656 2024-12-07,09:20:11.000,342,11064446,12125,0,1733563210,12998.768028599989,79.4034441900003,53417.44549944001 2024-12-07,09:20:12.000,342,11064474,12045,0,1733563211,12998.794973839998,79.41754244999902,53417.424538080006 2024-12-07,09:20:13.000,342,11064434,12085,0,1733563212,12998.821919079994,79.38229680000222,53417.46646080001 2024-12-07,09:20:14.000,342,11064506,12205,0,1733563213,12998.828655389989,79.39639506000094,53417.46646080001 2024-12-07,09:20:15.000,342,11064446,12165,0,1733563214,12998.869073249989,79.35410028000479,53417.38960248 2024-12-07,09:20:16.000,342,11064512,12085,0,1733563215,12998.842128009994,79.36114941000415,53417.38960248 2024-12-07,09:20:17.000,342,11064542,12005,0,1733563216,12998.808446459989,79.3681985400035,53417.375628240006 2024-12-07,09:20:18.000,342,11064486,11925,0,1733563217,12998.821919079994,79.39639506000094,53417.354666880005 2024-12-07,09:20:19.000,342,11064477,12365,0,1733563218,12998.801710149994,79.42459157999838,53417.2917828 2024-12-07,09:20:20.000,342,11064448,12005,0,1733563219,12998.768028599989,79.41049331999966,53417.28479568 2024-12-07,09:20:21.000,342,11064463,11885,0,1733563220,12998.754555979998,79.43164070999774,53417.26383432 2024-12-07,09:20:22.000,342,11064431,12125,0,1733563221,12998.720874429993,79.42459157999838,53417.24986008001 2024-12-07,09:20:23.000,342,11064486,12085,0,1733563222,12998.761292289993,79.45278810000309,53417.22889872001 2024-12-07,09:20:24.000,342,11064466,11885,0,1733563223,12998.741083359993,79.47393549000117,53417.17300176 2024-12-07,09:20:25.000,342,11064476,12365,0,1733563224,12998.754555979998,79.50918113999796,53417.21492448 2024-12-07,09:20:26.000,342,11064449,12005,0,1733563225,12998.653511329998,79.5514759200014,53417.19396312 2024-12-07,09:20:27.000,342,11064481,12085,0,1733563226,12998.687192879988,79.52327940000396,53417.1520404 2024-12-07,09:20:28.000,342,11064451,11645,0,1733563227,12998.666983949988,79.53737766000268,53417.14505328 2024-12-07,09:20:29.000,342,11064483,11965,0,1733563228,12998.640038709993,79.54442679000203,53417.138066160005 2024-12-07,09:20:30.000,342,11064500,12045,0,1733563229,12998.666983949988,79.49508287999925,53417.10313056 2024-12-07,09:20:31.000,342,11064474,12045,0,1733563230,12998.653511329998,79.52327940000396,53417.14505328 2024-12-07,09:20:32.000,342,11064501,12045,0,1733563231,12998.680456569993,79.46688636000181,53417.068194960004 2024-12-07,09:20:33.000,342,11064448,11965,0,1733563232,12998.680456569993,79.48098462000053,53417.068194960004 2024-12-07,09:20:34.000,342,11064478,11725,0,1733563233,12998.666983949988,79.43868984000437,53417.01229800001 2024-12-07,09:20:35.000,342,11064480,12205,0,1733563234,12998.673720259998,79.39639506000094,53417.01229800001 2024-12-07,09:20:36.000,342,11064469,12125,0,1733563235,12998.673720259998,79.38934593000158,53417.00531088 2024-12-07,09:20:37.000,342,11064479,11725,0,1733563236,12998.687192879988,79.35410028000479,53416.9773624 2024-12-07,09:20:38.000,342,11064460,11845,0,1733563237,12998.673720259998,79.35410028000479,53416.94941392 2024-12-07,09:20:39.000,342,11064443,12125,0,1733563238,12998.707401809988,79.36114941000415,53416.900504080004 2024-12-07,09:20:40.000,342,11064518,11965,0,1733563239,12998.673720259998,79.33295288999943,53416.94242680001 2024-12-07,09:20:41.000,342,11064472,11965,0,1733563240,12998.707401809988,79.31885463000071,53416.89351696001 2024-12-07,09:20:42.000,342,11064407,12125,0,1733563241,12998.720874429993,79.31885463000071,53416.87954272 2024-12-07,09:20:43.000,342,11064521,12285,0,1733563242,12998.774764909998,79.29065811000328,53416.851594240004 2024-12-07,09:20:44.000,342,11064478,12485,0,1733563243,12998.781501219994,79.27655985000456,53416.851594240004 2024-12-07,09:20:45.000,342,11064478,11965,0,1733563244,12998.781501219994,79.26246158999857,53416.82364576001 2024-12-07,09:20:46.000,342,11064440,12085,0,1733563245,12998.808446459989,79.29065811000328,53416.84460712001 2024-12-07,09:20:47.000,342,11064496,12205,0,1733563246,12998.815182769999,79.31180550000136,53416.851594240004 2024-12-07,09:20:48.000,342,11064455,12245,0,1733563247,12998.848864319989,79.26951071999792,53416.78172304 2024-12-07,09:20:49.000,342,11064486,11885,0,1733563248,12998.842128009994,79.24131420000049,53416.81665864 2024-12-07,09:20:50.000,342,11064460,11965,0,1733563249,12998.882545869994,79.26951071999792,53416.76076168 2024-12-07,09:20:51.000,342,11064485,11965,0,1733563250,12998.90949110999,79.24131420000049,53416.753774560006 2024-12-07,09:20:52.000,342,11064455,11645,0,1733563251,12998.90949110999,79.23426507000113,53416.7677488 2024-12-07,09:20:53.000,342,11064496,11805,0,1733563252,12998.902754799994,79.22721594000177,53416.802684400005 2024-12-07,09:20:54.000,342,11064467,12045,0,1733563253,12998.943172659994,79.22016681000241,53416.78172304 2024-12-07,09:20:55.000,342,11064509,12285,0,1733563254,12998.896018489999,79.26246158999857,53416.78172304 2024-12-07,09:20:56.000,342,11064428,12085,0,1733563255,12998.875809559999,79.2554124599992,53416.72582608001 2024-12-07,09:20:57.000,342,11064488,11845,0,1733563256,12998.916227419999,79.24836332999985,53416.80967152 2024-12-07,09:20:58.000,342,11064458,12205,0,1733563257,12998.882545869994,79.29065811000328,53416.73980032 2024-12-07,09:20:59.000,342,11064488,11965,0,1733563258,12998.902754799994,79.28360898000392,53416.7677488 2024-12-07,09:21:00.000,342,11064469,12045,0,1733563259,12998.896018489999,79.304756370002,53416.74678744001 2024-12-07,09:21:01.000,342,11064457,11925,0,1733563260,12998.882545869994,79.31885463000071,53416.77473592001 2024-12-07,09:21:02.000,342,11064530,12205,0,1733563261,12998.869073249989,79.38229680000222,53416.80967152 2024-12-07,09:21:03.000,342,11064456,12485,0,1733563262,12998.862336939994,79.4034441900003,53416.73980032 2024-12-07,09:21:04.000,342,11064483,11645,0,1733563263,12998.828655389989,79.39639506000094,53416.71185184 2024-12-07,09:21:05.000,342,11064460,12125,0,1733563264,12998.855600629999,79.43164070999774,53416.72582608001 2024-12-07,09:21:06.000,342,11064518,12005,0,1733563265,12998.781501219994,79.44573897000373,53416.704864720006 2024-12-07,09:21:07.000,342,11064428,11805,0,1733563266,12998.794973839998,79.44573897000373,53416.71185184 2024-12-07,09:21:08.000,342,11064448,12165,0,1733563267,12998.768028599989,79.45278810000309,53416.69787760001 2024-12-07,09:21:09.000,342,11064508,11965,0,1733563268,12998.815182769999,79.45983723000245,53416.732813200004 2024-12-07,09:21:10.000,342,11064484,11965,0,1733563269,12998.808446459989,79.43868984000437,53416.71185184 2024-12-07,09:21:11.000,342,11064493,12165,0,1733563270,12998.754555979998,79.45983723000245,53416.72582608001 2024-12-07,09:21:12.000,342,11064485,12205,0,1733563271,12998.815182769999,79.41754244999902,53416.69089048 2024-12-07,09:21:13.000,342,11064452,11965,0,1733563272,12998.761292289993,79.41049331999966,53416.65595488001 2024-12-07,09:21:14.000,342,11064517,11885,0,1733563273,12998.714138119998,79.39639506000094,53416.662942 2024-12-07,09:21:15.000,342,11064482,12245,0,1733563274,12998.680456569993,79.34705114999815,53416.683903360004 2024-12-07,09:21:16.000,342,11064557,12245,0,1733563275,12998.673720259998,79.33295288999943,53416.69089048 2024-12-07,09:21:17.000,342,11064463,12245,0,1733563276,12998.640038709993,79.31180550000136,53416.64198064 2024-12-07,09:21:18.000,342,11064461,12165,0,1733563277,12998.633302399998,79.31180550000136,53416.586083680006 2024-12-07,09:21:19.000,342,11064499,12165,0,1733563278,12998.606357160003,79.26246158999857,53416.634993520005 2024-12-07,09:21:20.000,342,11064489,12085,0,1733563279,12998.646775019988,79.26246158999857,53416.57909656001 2024-12-07,09:21:21.000,342,11064508,12285,0,1733563280,12998.565939300002,79.24836332999985,53416.55813520001 2024-12-07,09:21:22.000,342,11064477,11925,0,1733563281,12998.491839889997,79.22721594000177,53416.50223824 2024-12-07,09:21:23.000,342,11064462,12045,0,1733563282,12998.478367269992,79.23426507000113,53416.49525112 2024-12-07,09:21:24.000,342,11064521,11805,0,1733563283,12998.417740479992,79.22016681000241,53416.42537992 2024-12-07,09:21:25.000,342,11064365,12085,0,1733563284,12998.377322619992,79.22016681000241,53416.43236704 2024-12-07,09:21:26.000,342,11064525,12325,0,1733563285,12998.296486899992,79.20606855000369,53416.369482960006 2024-12-07,09:21:27.000,342,11064482,11925,0,1733563286,12998.269541659996,79.19901942000433,53416.36249584001 2024-12-07,09:21:28.000,342,11064468,12125,0,1733563287,12998.20217856,79.22721594000177,53416.33454736 2024-12-07,09:21:29.000,342,11064441,12325,0,1733563288,12998.195442249991,79.23426507000113,53416.36249584001 2024-12-07,09:21:30.000,342,11064437,12205,0,1733563289,12998.12134284,79.26246158999857,53416.28563752 2024-12-07,09:21:31.000,342,11064481,12165,0,1733563290,12998.047243429995,79.24836332999985,53416.23672768 2024-12-07,09:21:32.000,342,11064458,12285,0,1733563291,12998.02029819,79.26951071999792,53416.2087792 2024-12-07,09:21:33.000,342,11064508,12165,0,1733563292,12997.966407709995,79.26951071999792,53416.15288224001 2024-12-07,09:21:34.000,342,11064494,11845,0,1733563293,12997.93272615999,79.24836332999985,53416.138908 2024-12-07,09:21:35.000,342,11064452,12285,0,1733563294,12997.87883568,79.29770724000264,53416.11095952 2024-12-07,09:21:36.000,342,11064430,12085,0,1733563295,12997.85862675,79.31885463000071,53416.08999816 2024-12-07,09:21:37.000,342,11064509,12325,0,1733563296,12997.784527339994,79.33295288999943,53416.034101200006 2024-12-07,09:21:38.000,342,11064501,11885,0,1733563297,12997.77105471999,79.34705114999815,53416.013139840004 2024-12-07,09:21:39.000,342,11064447,11925,0,1733563298,12997.73063685999,79.34705114999815,53415.97121712 2024-12-07,09:21:40.000,342,11064435,12205,0,1733563299,12997.683482689994,79.38934593000158,53415.95025576 2024-12-07,09:21:41.000,342,11064470,12045,0,1733563300,12997.629592209989,79.38934593000158,53415.95025576 2024-12-07,09:21:42.000,342,11064502,11885,0,1733563301,12997.616119589999,79.3681985400035,53415.87339744 2024-12-07,09:21:43.000,342,11064464,11885,0,1733563302,12997.582438039994,79.38229680000222,53415.88038456 2024-12-07,09:21:44.000,342,11064434,11925,0,1733563303,12997.548756489989,79.38229680000222,53415.81750048001 2024-12-07,09:21:45.000,342,11064458,11845,0,1733563304,12997.501602319993,79.43164070999774,53415.747629280006 2024-12-07,09:21:46.000,342,11064496,12045,0,1733563305,12997.494866009998,79.44573897000373,53415.747629280006 2024-12-07,09:21:47.000,342,11064474,11965,0,1733563306,12997.461184459993,79.37524767000286,53415.67077096001 2024-12-07,09:21:48.000,342,11064468,12005,0,1733563307,12997.447711839988,79.41049331999966,53415.66378384 2024-12-07,09:21:49.000,342,11064467,12165,0,1733563308,12997.467920769988,79.41049331999966,53415.69173232001 2024-12-07,09:21:50.000,342,11064530,11805,0,1733563309,12997.461184459993,79.43164070999774,53415.628848240005 2024-12-07,09:21:51.000,342,11064498,12085,0,1733563310,12997.420766599993,79.42459157999838,53415.60788688 2024-12-07,09:21:52.000,342,11064476,11965,0,1733563311,12997.420766599993,79.41754244999902,53415.59391264 2024-12-07,09:21:53.000,342,11064454,12045,0,1733563312,12997.407293980003,79.39639506000094,53415.52404144001 2024-12-07,09:21:54.000,342,11064472,12285,0,1733563313,12997.427502909988,79.39639506000094,53415.50308008001 2024-12-07,09:21:55.000,342,11064523,12045,0,1733563314,12997.387085050002,79.38934593000158,53415.42622176 2024-12-07,09:21:56.000,342,11064531,12165,0,1733563315,12997.400557669993,79.38934593000158,53415.41923464 2024-12-07,09:21:57.000,342,11064444,12005,0,1733563316,12997.400557669993,79.4034441900003,53415.40526040001 2024-12-07,09:21:58.000,342,11064464,11885,0,1733563317,12997.400557669993,79.36114941000415,53415.31442784001 2024-12-07,09:21:59.000,342,11064494,12005,0,1733563318,12997.407293980003,79.36114941000415,53415.34936344 2024-12-07,09:22:00.000,342,11064447,12085,0,1733563319,12997.420766599993,79.34705114999815,53415.28647936001 2024-12-07,09:22:01.000,342,11064508,12365,0,1733563320,12997.427502909988,79.35410028000479,53415.27250512 2024-12-07,09:22:02.000,342,11064455,12285,0,1733563321,12997.420766599993,79.34705114999815,53415.27949224 2024-12-07,09:22:03.000,342,11064476,11925,0,1733563322,12997.427502909988,79.35410028000479,53415.25853088 2024-12-07,09:22:04.000,342,11064471,12125,0,1733563323,12997.447711839988,79.36114941000415,53415.2305824 2024-12-07,09:22:05.000,342,11064458,12285,0,1733563324,12997.400557669993,79.36114941000415,53415.25154376 2024-12-07,09:22:06.000,342,11064459,11965,0,1733563325,12997.434239219998,79.38934593000158,53415.18865968001 2024-12-07,09:22:07.000,342,11064523,11885,0,1733563326,12997.440975529993,79.37524767000286,53415.18167256 2024-12-07,09:22:08.000,342,11064516,12125,0,1733563327,12997.407293980003,79.37524767000286,53415.18865968001 2024-12-07,09:22:09.000,342,11064513,12165,0,1733563328,12997.393821359998,79.41754244999902,53415.14673696001 2024-12-07,09:22:10.000,342,11064417,12205,0,1733563329,12997.380348739993,79.42459157999838,53415.09084 2024-12-07,09:22:11.000,342,11064450,11965,0,1733563330,12997.373612429998,79.44573897000373,53415.11180136 2024-12-07,09:22:12.000,342,11064418,12125,0,1733563331,12997.353403499998,79.5021320099986,53415.09782712001 2024-12-07,09:22:13.000,342,11064449,11925,0,1733563332,12997.326458260002,79.53737766000268,53415.14673696001 2024-12-07,09:22:14.000,342,11064456,11845,0,1733563333,12997.346667190002,79.55852505000075,53415.09084 2024-12-07,09:22:15.000,342,11064484,12005,0,1733563334,12997.312985639997,79.62901635000162,53415.125775600005 2024-12-07,09:22:16.000,342,11064488,12085,0,1733563335,12997.339930879993,79.62901635000162,53415.10481424 2024-12-07,09:22:17.000,342,11064474,11965,0,1733563336,12997.366876120002,79.70655678000185,53415.09782712001 2024-12-07,09:22:18.000,342,11064519,11925,0,1733563337,12997.339930879993,79.72065504000057,53415.08385288 2024-12-07,09:22:19.000,342,11064493,12285,0,1733563338,12997.346667190002,79.75590069000464,53415.13974984 2024-12-07,09:22:20.000,342,11064482,11925,0,1733563339,12997.346667190002,79.77704808000271,53415.076865760006 2024-12-07,09:22:21.000,342,11064452,12165,0,1733563340,12997.380348739993,79.79114634000143,53415.10481424 2024-12-07,09:22:22.000,342,11064430,11805,0,1733563341,12997.454448149998,79.82639198999823,53415.11878848001 2024-12-07,09:22:23.000,342,11064441,11805,0,1733563342,12997.467920769988,79.84753938000358,53415.14673696001 2024-12-07,09:22:24.000,342,11064412,12245,0,1733563343,12997.474657079998,79.88983415999974,53415.11878848001 2024-12-07,09:22:25.000,342,11064443,11685,0,1733563344,12997.515074939998,79.91098154999781,53415.15372408 2024-12-07,09:22:26.000,342,11064481,12285,0,1733563345,12997.528547559989,79.8968832899991,53415.11180136 2024-12-07,09:22:27.000,342,11064505,12165,0,1733563346,12997.595910659998,79.91098154999781,53415.13276272 2024-12-07,09:22:28.000,342,11064458,12245,0,1733563347,12997.595910659998,79.93212894000317,53415.11180136 2024-12-07,09:22:29.000,342,11064478,12085,0,1733563348,12997.663273759994,79.94622720000189,53415.13276272 2024-12-07,09:22:30.000,342,11064462,11925,0,1733563349,12997.683482689994,79.91803068000445,53415.1607112 2024-12-07,09:22:31.000,342,11064527,11645,0,1733563350,12997.703691619994,79.8968832899991,53415.16769832001 2024-12-07,09:22:32.000,342,11064482,12085,0,1733563351,12997.744109479994,79.88278503000038,53415.2305824 2024-12-07,09:22:33.000,342,11064469,12325,0,1733563352,12997.744109479994,79.91803068000445,53415.21660816001 2024-12-07,09:22:34.000,342,11064471,11845,0,1733563353,12997.824945199995,79.90393241999845,53415.18865968001 2024-12-07,09:22:35.000,342,11064496,12005,0,1733563354,12997.804736269994,79.8968832899991,53415.18167256 2024-12-07,09:22:36.000,342,11064480,11885,0,1733563355,12997.824945199995,79.90393241999845,53415.16769832001 2024-12-07,09:22:37.000,342,11064520,12125,0,1733563356,12997.845154129995,79.88983415999974,53415.20263392 2024-12-07,09:22:38.000,342,11064470,12285,0,1733563357,12997.845154129995,79.86868677000166,53415.20962104 2024-12-07,09:22:39.000,342,11064491,12085,0,1733563358,12997.85189043999,79.8616376400023,53415.21660816001 2024-12-07,09:22:40.000,342,11064441,11925,0,1733563359,12997.87209936999,79.84753938000358,53415.2305824 2024-12-07,09:22:41.000,342,11064479,11845,0,1733563360,12997.89904461,79.81229372999951,53415.18167256 2024-12-07,09:22:42.000,342,11064453,12005,0,1733563361,12997.85189043999,79.76999895000336,53415.195646800006 2024-12-07,09:22:43.000,342,11064480,12005,0,1733563362,12997.87883568,79.79819547000079,53415.18865968001 2024-12-07,09:22:44.000,342,11064500,11965,0,1733563363,12997.85189043999,79.79819547000079,53415.14673696001 2024-12-07,09:22:45.000,342,11064503,12085,0,1733563364,12997.804736269994,79.748851559998,53415.13974984 2024-12-07,09:22:46.000,342,11064486,12165,0,1733563365,12997.77105471999,79.74180242999864,53415.11878848001 2024-12-07,09:22:47.000,342,11064471,12045,0,1733563366,12997.7575821,79.72770416999992,53415.16769832001 2024-12-07,09:22:48.000,342,11064508,12045,0,1733563367,12997.71042792999,79.73475329999928,53415.11180136 2024-12-07,09:22:49.000,342,11064444,11885,0,1733563368,12997.69021899999,79.74180242999864,53415.10481424 2024-12-07,09:22:50.000,342,11064500,12005,0,1733563369,12997.616119589999,79.762949820004,53415.08385288 2024-12-07,09:22:51.000,342,11064487,12125,0,1733563370,12997.555492799998,79.76999895000336,53415.02096880001 2024-12-07,09:22:52.000,342,11064491,11925,0,1733563371,12997.501602319993,79.77704808000271,53415.04193016 2024-12-07,09:22:53.000,342,11064488,11925,0,1733563372,12997.474657079998,79.79114634000143,53415.04193016 2024-12-07,09:22:54.000,342,11064490,11845,0,1733563373,12997.454448149998,79.76999895000336,53415.00000744001 2024-12-07,09:22:55.000,342,11064443,12405,0,1733563374,12997.414030289998,79.84049025000422,53415.02096880001 2024-12-07,09:22:56.000,342,11064537,12445,0,1733563375,12997.393821359998,79.83344112000486,53414.97205896 2024-12-07,09:22:57.000,342,11064434,12085,0,1733563376,12997.393821359998,79.83344112000486,53414.97205896 2024-12-07,09:22:58.000,342,11064484,12165,0,1733563377,12997.366876120002,79.83344112000486,53414.95109760001 2024-12-07,09:22:59.000,342,11064471,12485,0,1733563378,12997.312985639997,79.83344112000486,53414.916162 2024-12-07,09:23:00.000,342,11064421,12125,0,1733563379,12997.339930879993,79.81934285999887,53414.8462908 2024-12-07,09:23:01.000,342,11064438,12085,0,1733563380,12997.312985639997,79.82639198999823,53414.85327792001 2024-12-07,09:23:02.000,342,11064504,12165,0,1733563381,12997.299513019992,79.84049025000422,53414.80436808 2024-12-07,09:23:03.000,342,11064463,12005,0,1733563382,12997.272567779997,79.84049025000422,53414.7764196 2024-12-07,09:23:04.000,342,11064451,12485,0,1733563383,12997.272567779997,79.81934285999887,53414.76943248 2024-12-07,09:23:05.000,342,11064461,11805,0,1733563384,12997.259095159992,79.84753938000358,53414.79738096 2024-12-07,09:23:06.000,342,11064532,12245,0,1733563385,12997.272567779997,79.8616376400023,53414.69956128 2024-12-07,09:23:07.000,342,11064439,11965,0,1733563386,12997.259095159992,79.82639198999823,53414.71353552001 2024-12-07,09:23:08.000,342,11064496,11965,0,1733563387,12997.259095159992,79.84049025000422,53414.64366432001 2024-12-07,09:23:09.000,342,11064466,11965,0,1733563388,12997.259095159992,79.86868677000166,53414.65065144 2024-12-07,09:23:10.000,342,11064489,11965,0,1733563389,12997.272567779997,79.8616376400023,53414.65065144 2024-12-07,09:23:11.000,342,11064501,12045,0,1733563390,12997.279304089992,79.8616376400023,53414.6366772 2024-12-07,09:23:12.000,342,11064487,12045,0,1733563391,12997.279304089992,79.8616376400023,53414.59475448001 2024-12-07,09:23:13.000,342,11064512,12245,0,1733563392,12997.319721949993,79.88278503000038,53414.65065144 2024-12-07,09:23:14.000,342,11064526,12085,0,1733563393,12997.312985639997,79.88983415999974,53414.622702960005 2024-12-07,09:23:15.000,342,11064511,12125,0,1733563394,12997.380348739993,79.8968832899991,53414.55981888 2024-12-07,09:23:16.000,342,11064499,12285,0,1733563395,12997.346667190002,79.86868677000166,53414.58776736 2024-12-07,09:23:17.000,342,11064491,12405,0,1733563396,12997.373612429998,79.87573590000102,53414.53885752 2024-12-07,09:23:18.000,342,11064490,11845,0,1733563397,12997.339930879993,79.8616376400023,53414.46898632 2024-12-07,09:23:19.000,342,11064514,12005,0,1733563398,12997.333194569997,79.82639198999823,53414.524883280006 2024-12-07,09:23:20.000,342,11064470,12165,0,1733563399,12997.346667190002,79.83344112000486,53414.41308936 2024-12-07,09:23:21.000,342,11064501,12085,0,1733563400,12997.353403499998,79.83344112000486,53414.44802496001 2024-12-07,09:23:22.000,342,11064484,11925,0,1733563401,12997.312985639997,79.82639198999823,53414.357192400006 2024-12-07,09:23:23.000,342,11064525,12085,0,1733563402,12997.312985639997,79.81934285999887,53414.37815376001 2024-12-07,09:23:24.000,342,11064476,12285,0,1733563403,12997.326458260002,79.81229372999951,53414.37116664 2024-12-07,09:23:25.000,342,11064461,11925,0,1733563404,12997.339930879993,79.84049025000422,53414.34321816 2024-12-07,09:23:26.000,342,11064475,11885,0,1733563405,12997.319721949993,79.80524460000015,53414.29430832 2024-12-07,09:23:27.000,342,11064474,12205,0,1733563406,12997.286040400002,79.79819547000079,53414.3222568 2024-12-07,09:23:28.000,342,11064464,12005,0,1733563407,12997.252358849997,79.82639198999823,53414.287321200005 2024-12-07,09:23:29.000,342,11064441,11965,0,1733563408,12997.232149919997,79.83344112000486,53414.29430832 2024-12-07,09:23:30.000,342,11064498,12285,0,1733563409,12997.211940989997,79.82639198999823,53414.217450000004 2024-12-07,09:23:31.000,342,11064502,11845,0,1733563410,12997.184995750002,79.85458851000294,53414.25937272001 2024-12-07,09:23:32.000,342,11064511,11805,0,1733563411,12997.184995750002,79.88278503000038,53414.21046288001 2024-12-07,09:23:33.000,342,11064481,11925,0,1733563412,12997.198468369992,79.91098154999781,53414.23142424001 2024-12-07,09:23:34.000,342,11064519,12125,0,1733563413,12997.205204680002,79.93212894000317,53414.15456592 2024-12-07,09:23:35.000,342,11064429,11885,0,1733563414,12997.191732059997,79.93917807000253,53414.168540160004 2024-12-07,09:23:36.000,342,11064486,11925,0,1733563415,12997.198468369992,79.95327633000124,53414.13360456 2024-12-07,09:23:37.000,342,11064512,12205,0,1733563416,12997.184995750002,79.94622720000189,53414.15456592 2024-12-07,09:23:38.000,342,11064482,12325,0,1733563417,12997.164786820002,79.94622720000189,53414.12661744 2024-12-07,09:23:39.000,342,11064473,12125,0,1733563418,12997.178259439992,80.00262024000403,53414.08469472 2024-12-07,09:23:40.000,342,11064511,12085,0,1733563419,12997.158050509992,80.00262024000403,53414.09168184001 2024-12-07,09:23:41.000,342,11064540,11965,0,1733563420,12997.191732059997,80.00262024000403,53414.119630320005 2024-12-07,09:23:42.000,342,11064500,11965,0,1733563421,12997.178259439992,79.97442371999932,53414.11264320001 2024-12-07,09:23:43.000,342,11064495,11765,0,1733563422,12997.124368960001,80.0096693700034,53414.049759120004 2024-12-07,09:23:44.000,342,11064456,12125,0,1733563423,12997.164786820002,79.99557111000468,53414.049759120004 2024-12-07,09:23:45.000,342,11064466,12125,0,1733563424,12997.164786820002,79.94622720000189,53414.01482352001 2024-12-07,09:23:46.000,342,11064480,12085,0,1733563425,12997.144577890002,79.92507981000381,53414.0078364 2024-12-07,09:23:47.000,342,11064514,11965,0,1733563426,12997.137841579992,79.88983415999974,53413.93097808 2024-12-07,09:23:48.000,342,11064452,11805,0,1733563427,12997.151314199997,79.81934285999887,53413.94495232001 2024-12-07,09:23:49.000,342,11064513,12245,0,1733563428,12997.131105269997,79.78409721000207,53413.91700384 2024-12-07,09:23:50.000,342,11064457,12285,0,1733563429,12997.104160030001,79.80524460000015,53413.868094 2024-12-07,09:23:51.000,342,11064518,12045,0,1733563430,12997.137841579992,79.73475329999928,53413.87508112001 2024-12-07,09:23:52.000,342,11064442,12165,0,1733563431,12997.124368960001,79.69245852000313,53413.84713264001 2024-12-07,09:23:53.000,342,11064504,11765,0,1733563432,12997.104160030001,79.68540939000377,53413.84713264001 2024-12-07,09:23:54.000,342,11064538,12125,0,1733563433,12997.117632649992,79.67131112999778,53413.84014552 2024-12-07,09:23:55.000,342,11064498,12005,0,1733563434,12997.090687409996,79.59377070000482,53413.80520992001 2024-12-07,09:23:56.000,342,11064473,12165,0,1733563435,12997.110896339997,79.6149180900029,53413.81918416 2024-12-07,09:23:57.000,342,11064527,12085,0,1733563436,12997.077214789992,79.55852505000075,53413.735338720006 2024-12-07,09:23:58.000,342,11064522,12285,0,1733563437,12997.050269549996,79.52327940000396,53413.735338720006 2024-12-07,09:23:59.000,342,11064499,11885,0,1733563438,12997.050269549996,79.48098462000053,53413.70040312 2024-12-07,09:24:00.000,342,11064471,11925,0,1733563439,12997.050269549996,79.48098462000053,53413.63751904001 2024-12-07,09:24:01.000,342,11064448,12045,0,1733563440,12997.003115380001,79.45983723000245,53413.63751904001 2024-12-07,09:24:02.000,342,11064482,12005,0,1733563441,12997.009851689996,79.44573897000373,53413.6235448 2024-12-07,09:24:03.000,342,11064467,12045,0,1733563442,12996.969433829996,79.41754244999902,53413.60957056001 2024-12-07,09:24:04.000,342,11064498,12245,0,1733563443,12996.96269752,79.38934593000158,53413.5536736 2024-12-07,09:24:05.000,342,11064497,12125,0,1733563444,12996.976170139991,79.3681985400035,53413.5536736 2024-12-07,09:24:06.000,342,11064458,11965,0,1733563445,12996.94248859,79.34705114999815,53413.56066072001 2024-12-07,09:24:07.000,342,11064444,12285,0,1733563446,12996.92227966,79.33295288999943,53413.53271224 2024-12-07,09:24:08.000,342,11064550,11885,0,1733563447,12996.915543349991,79.34705114999815,53413.47681528 2024-12-07,09:24:09.000,342,11064486,11725,0,1733563448,12996.8818618,79.33295288999943,53413.49078952001 2024-12-07,09:24:10.000,342,11064498,11925,0,1733563449,12996.82123501,79.34705114999815,53413.448866800005 2024-12-07,09:24:11.000,342,11064464,12085,0,1733563450,12996.807762389995,79.38229680000222,53413.43489256 2024-12-07,09:24:12.000,342,11064468,11965,0,1733563451,12996.787553459995,79.39639506000094,53413.399956960006 2024-12-07,09:24:13.000,342,11064491,11965,0,1733563452,12996.767344529995,79.43868984000437,53413.37200848001 2024-12-07,09:24:14.000,342,11064499,12285,0,1733563453,12996.79428976999,79.43868984000437,53413.36502136 2024-12-07,09:24:15.000,342,11064503,12245,0,1733563454,12996.78081715,79.48803374999989,53413.40694408 2024-12-07,09:24:16.000,342,11064465,11965,0,1733563455,12996.77408083999,79.53032853000332,53413.351047120006 2024-12-07,09:24:17.000,342,11064488,12045,0,1733563456,12996.787553459995,79.57967243999883,53413.36502136 2024-12-07,09:24:18.000,342,11064482,12205,0,1733563457,12996.78081715,79.58672156999819,53413.378995600004 2024-12-07,09:24:19.000,342,11064497,12085,0,1733563458,12996.78081715,79.6501637399997,53413.31611152 2024-12-07,09:24:20.000,342,11064430,11965,0,1733563459,12996.807762389995,79.68540939000377,53413.351047120006 2024-12-07,09:24:21.000,342,11064506,12325,0,1733563460,12996.848180249995,79.7136059100012,53413.36502136 2024-12-07,09:24:22.000,342,11064466,12125,0,1733563461,12996.89533441999,79.78409721000207,53413.37200848001 2024-12-07,09:24:23.000,342,11064463,12325,0,1733563462,12996.908807039996,79.80524460000015,53413.34406000001 2024-12-07,09:24:24.000,342,11064500,12045,0,1733563463,12996.935752279991,79.82639198999823,53413.34406000001 2024-12-07,09:24:25.000,342,11064473,11885,0,1733563464,12996.98290645,79.80524460000015,53413.35803424 2024-12-07,09:24:26.000,342,11064532,12005,0,1733563465,12997.009851689996,79.84049025000422,53413.33707288 2024-12-07,09:24:27.000,342,11064468,11965,0,1733563466,12997.070478479996,79.86868677000166,53413.351047120006 2024-12-07,09:24:28.000,342,11064487,12085,0,1733563467,12997.137841579992,79.81934285999887,53413.3091244 2024-12-07,09:24:29.000,342,11064508,12005,0,1733563468,12997.110896339997,79.82639198999823,53413.31611152 2024-12-07,09:24:30.000,342,11064487,12125,0,1733563469,12997.137841579992,79.84753938000358,53413.31611152 2024-12-07,09:24:31.000,342,11064505,11805,0,1733563470,12997.151314199997,79.82639198999823,53413.28816304 2024-12-07,09:24:32.000,342,11064496,12045,0,1733563471,12997.218677299992,79.84049025000422,53413.330085760004 2024-12-07,09:24:33.000,342,11064547,12285,0,1733563472,12997.238886229992,79.80524460000015,53413.330085760004 2024-12-07,09:24:34.000,342,11064478,12205,0,1733563473,12997.286040400002,79.77704808000271,53413.32309864001 2024-12-07,09:24:35.000,342,11064523,11805,0,1733563474,12997.292776709997,79.77704808000271,53413.34406000001 2024-12-07,09:24:36.000,342,11064529,12205,0,1733563475,12997.326458260002,79.748851559998,53413.281175920005 2024-12-07,09:24:37.000,342,11064482,12125,0,1733563476,12997.339930879993,79.74180242999864,53413.281175920005 2024-12-07,09:24:38.000,342,11064484,11885,0,1733563477,12997.400557669993,79.73475329999928,53413.28816304 2024-12-07,09:24:39.000,342,11064491,12005,0,1733563478,12997.447711839988,79.69950765000249,53413.33707288 2024-12-07,09:24:40.000,342,11064490,12085,0,1733563479,12997.461184459993,79.66426199999842,53413.31611152 2024-12-07,09:24:41.000,342,11064517,11845,0,1733563480,12997.461184459993,79.6501637399997,53413.33707288 2024-12-07,09:24:42.000,342,11064499,11765,0,1733563481,12997.494866009998,79.65721286999906,53413.33707288 2024-12-07,09:24:43.000,342,11064507,12045,0,1733563482,12997.481393389993,79.67131112999778,53413.330085760004 2024-12-07,09:24:44.000,342,11064530,12085,0,1733563483,12997.521811249993,79.6149180900029,53413.330085760004 2024-12-07,09:24:45.000,342,11064469,12125,0,1733563484,12997.521811249993,79.6149180900029,53413.28816304 2024-12-07,09:24:46.000,342,11064522,12205,0,1733563485,12997.535283869998,79.56557418000011,53413.30213728001 2024-12-07,09:24:47.000,342,11064480,12245,0,1733563486,12997.548756489989,79.57262330999947,53413.36502136 2024-12-07,09:24:48.000,342,11064499,12125,0,1733563487,12997.589174349989,79.57967243999883,53413.31611152 2024-12-07,09:24:49.000,342,11064460,11805,0,1733563488,12997.595910659998,79.58672156999819,53413.33707288 2024-12-07,09:24:50.000,342,11064506,12045,0,1733563489,12997.616119589999,79.58672156999819,53413.32309864001 2024-12-07,09:24:51.000,342,11064501,12005,0,1733563490,12997.616119589999,79.5514759200014,53413.378995600004 2024-12-07,09:24:52.000,342,11064484,11885,0,1733563491,12997.602646969994,79.55852505000075,53413.36502136 2024-12-07,09:24:53.000,342,11064492,12285,0,1733563492,12997.609383279989,79.60081983000418,53413.38598272 2024-12-07,09:24:54.000,342,11064518,12285,0,1733563493,12997.602646969994,79.59377070000482,53413.40694408 2024-12-07,09:24:55.000,342,11064473,12165,0,1733563494,12997.568965419989,79.57967243999883,53413.35803424 2024-12-07,09:24:56.000,342,11064473,11805,0,1733563495,12997.562229109993,79.56557418000011,53413.399956960006 2024-12-07,09:24:57.000,342,11064506,12245,0,1733563496,12997.555492799998,79.62196722000226,53413.330085760004 2024-12-07,09:24:58.000,342,11064486,12085,0,1733563497,12997.555492799998,79.59377070000482,53413.42091832001 2024-12-07,09:24:59.000,342,11064478,12005,0,1733563498,12997.568965419989,79.6149180900029,53413.43489256 2024-12-07,09:25:00.000,342,11064475,12085,0,1733563499,12997.575701729998,79.63606548000098,53413.44187968001 2024-12-07,09:25:01.000,342,11064486,12205,0,1733563500,12997.562229109993,79.66426199999842,53413.43489256 2024-12-07,09:25:02.000,342,11064494,11925,0,1733563501,12997.555492799998,79.69245852000313,53413.42091832001 2024-12-07,09:25:03.000,342,11064438,11885,0,1733563502,12997.535283869998,79.70655678000185,53413.4139312 2024-12-07,09:25:04.000,342,11064475,11845,0,1733563503,12997.528547559989,79.74180242999864,53413.45585392 2024-12-07,09:25:05.000,342,11064403,12325,0,1733563504,12997.542020179993,79.72770416999992,53413.42091832001 2024-12-07,09:25:06.000,342,11064499,11965,0,1733563505,12997.602646969994,79.77704808000271,53413.47681528 2024-12-07,09:25:07.000,342,11064476,12245,0,1733563506,12997.616119589999,79.80524460000015,53413.46982816001 2024-12-07,09:25:08.000,342,11064496,11925,0,1733563507,12997.636328519999,79.81229372999951,53413.44187968001 2024-12-07,09:25:09.000,342,11064489,12365,0,1733563508,12997.663273759994,79.86868677000166,53413.51175088001 2024-12-07,09:25:10.000,342,11064455,12165,0,1733563509,12997.703691619994,79.87573590000102,53413.52572512 2024-12-07,09:25:11.000,342,11064469,11805,0,1733563510,12997.75084578999,79.8968832899991,53413.60258344 2024-12-07,09:25:12.000,342,11064494,12085,0,1733563511,12997.77779103,79.8616376400023,53413.57463496 2024-12-07,09:25:13.000,342,11064527,11965,0,1733563512,12997.845154129995,79.86868677000166,53413.63053192 2024-12-07,09:25:14.000,342,11064464,11965,0,1733563513,12997.885571989995,79.88983415999974,53413.60957056001 2024-12-07,09:25:15.000,342,11064537,12005,0,1733563514,12997.905780919995,79.88983415999974,53413.665467520004 2024-12-07,09:25:16.000,342,11064479,12045,0,1733563515,12997.946198779995,79.84753938000358,53413.67944176001 2024-12-07,09:25:17.000,342,11064537,11965,0,1733563516,12998.00008926,79.81934285999887,53413.65848040001 2024-12-07,09:25:18.000,342,11064450,11925,0,1733563517,12998.02029819,79.83344112000486,53413.665467520004 2024-12-07,09:25:19.000,342,11064478,12005,0,1733563518,12998.03377080999,79.76999895000336,53413.714377360004 2024-12-07,09:25:20.000,342,11064518,11965,0,1733563519,12998.09439759999,79.79114634000143,53413.735338720006 2024-12-07,09:25:21.000,342,11064486,11965,0,1733563520,12998.10113391,79.74180242999864,53413.70739024001 2024-12-07,09:25:22.000,342,11064519,12205,0,1733563521,12998.107870219996,79.72770416999992,53413.7632872 2024-12-07,09:25:23.000,342,11064487,11925,0,1733563522,12998.128079149996,79.74180242999864,53413.833158400004 2024-12-07,09:25:24.000,342,11064523,11765,0,1733563523,12998.10113391,79.73475329999928,53413.7982228 2024-12-07,09:25:25.000,342,11064501,11805,0,1733563524,12998.11460652999,79.73475329999928,53413.833158400004 2024-12-07,09:25:26.000,342,11064464,11885,0,1733563525,12998.1617607,79.762949820004,53413.868094 2024-12-07,09:25:27.000,342,11064511,12005,0,1733563526,12998.134815459991,79.74180242999864,53413.903029600006 2024-12-07,09:25:28.000,342,11064462,12005,0,1733563527,12998.14155177,79.73475329999928,53413.94495232001 2024-12-07,09:25:29.000,342,11064492,11885,0,1733563528,12998.14155177,79.69245852000313,53413.93097808 2024-12-07,09:25:30.000,342,11064469,12125,0,1733563529,12998.09439759999,79.72770416999992,53414.0078364 2024-12-07,09:25:31.000,342,11064512,12125,0,1733563530,12998.09439759999,79.75590069000464,53414.02879776 2024-12-07,09:25:32.000,342,11064537,11965,0,1733563531,12998.08092498,79.75590069000464,53414.03578488 2024-12-07,09:25:33.000,342,11064492,12005,0,1733563532,12998.09439759999,79.75590069000464,53414.04277200001 2024-12-07,09:25:34.000,342,11064496,12165,0,1733563533,12998.10113391,79.76999895000336,53414.08469472 2024-12-07,09:25:35.000,342,11064492,12165,0,1733563534,12998.03377080999,79.78409721000207,53414.0777076 2024-12-07,09:25:36.000,342,11064499,12045,0,1733563535,12998.02029819,79.81934285999887,53414.09168184001 2024-12-07,09:25:37.000,342,11064480,12285,0,1733563536,12998.02029819,79.88278503000038,53414.12661744 2024-12-07,09:25:38.000,342,11064479,12005,0,1733563537,12998.02029819,79.91803068000445,53414.12661744 2024-12-07,09:25:39.000,342,11064485,12125,0,1733563538,12997.97988033,79.95327633000124,53414.168540160004 2024-12-07,09:25:40.000,342,11064507,12085,0,1733563539,12997.966407709995,80.02376763000211,53414.20347576 2024-12-07,09:25:41.000,342,11064481,11965,0,1733563540,12997.95293508999,80.04491502000019,53414.17552728 2024-12-07,09:25:42.000,342,11064461,12085,0,1733563541,12997.93946247,80.08720980000362,53414.22443712 2024-12-07,09:25:43.000,342,11064526,11885,0,1733563542,12997.885571989995,80.12950457999978,53414.287321200005 2024-12-07,09:25:44.000,342,11064528,11965,0,1733563543,12997.91251722999,80.17884849000257,53414.2523856 2024-12-07,09:25:45.000,342,11064485,11925,0,1733563544,12997.865363059995,80.20704501,53414.26635984 2024-12-07,09:25:46.000,342,11064498,11845,0,1733563545,12997.885571989995,80.22819239999808,53414.27334696 2024-12-07,09:25:47.000,342,11064491,12125,0,1733563546,12997.85189043999,80.24229066000407,53414.385140880004 2024-12-07,09:25:48.000,342,11064531,12085,0,1733563547,12997.85862675,80.28458544000023,53414.37116664 2024-12-07,09:25:49.000,342,11064497,11845,0,1733563548,12997.85189043999,80.29163456999959,53414.36417952 2024-12-07,09:25:50.000,342,11064521,12245,0,1733563549,12997.83168150999,80.25638892000279,53414.392128 2024-12-07,09:25:51.000,342,11064490,11925,0,1733563550,12997.87883568,80.27753631000087,53414.406102240006 2024-12-07,09:25:52.000,342,11064468,12285,0,1733563551,12997.85862675,80.28458544000023,53414.42007648 2024-12-07,09:25:53.000,342,11064540,12165,0,1733563552,12997.87883568,80.25638892000279,53414.41308936 2024-12-07,09:25:54.000,342,11064519,12165,0,1733563553,12997.87209936999,80.27753631000087,53414.43405072 2024-12-07,09:25:55.000,342,11064475,12125,0,1733563554,12997.87209936999,80.27048718000151,53414.455012080005 2024-12-07,09:25:56.000,342,11064459,11845,0,1733563555,12997.885571989995,80.27753631000087,53414.44103784 2024-12-07,09:25:57.000,342,11064539,12165,0,1733563556,12997.93272615999,80.22819239999808,53414.49693480001 2024-12-07,09:25:58.000,342,11064487,12125,0,1733563557,12997.91925354,80.23524153000471,53414.47597344001 2024-12-07,09:25:59.000,342,11064481,12085,0,1733563558,12997.885571989995,80.21409413999936,53414.51789616001 2024-12-07,09:26:00.000,342,11064472,12245,0,1733563559,12997.91925354,80.23524153000471,53414.56680600001 2024-12-07,09:26:01.000,342,11064477,12085,0,1733563560,12997.95293508999,80.20704501,53414.51090904 2024-12-07,09:26:02.000,342,11064498,12045,0,1733563561,12997.966407709995,80.15770110000449,53414.51090904 2024-12-07,09:26:03.000,342,11064457,12245,0,1733563562,12998.00008926,80.16475023000385,53414.5318704 2024-12-07,09:26:04.000,342,11064474,12645,0,1733563563,12998.00008926,80.1436028399985,53414.53885752 2024-12-07,09:26:05.000,342,11064446,12245,0,1733563564,12998.01356187999,80.1436028399985,53414.51789616001 2024-12-07,09:26:06.000,342,11064444,12245,0,1733563565,12998.04050712,80.13655370999913,53414.58776736 2024-12-07,09:26:07.000,342,11064491,11725,0,1733563566,12998.027034499995,80.15770110000449,53414.573793120006 2024-12-07,09:26:08.000,342,11064496,12205,0,1733563567,12998.06071605,80.1717993600032,53414.573793120006 2024-12-07,09:26:09.000,342,11064497,12005,0,1733563568,12998.067452359996,80.18589762000192,53414.60872872 2024-12-07,09:26:10.000,342,11064477,11965,0,1733563569,12998.09439759999,80.1717993600032,53414.58776736 2024-12-07,09:26:11.000,342,11064464,12085,0,1733563570,12998.04050712,80.1717993600032,53414.59475448001 2024-12-07,09:26:12.000,342,11064470,11965,0,1733563571,12998.01356187999,80.16475023000385,53414.58776736 2024-12-07,09:26:13.000,342,11064497,12165,0,1733563572,12998.03377080999,80.1717993600032,53414.64366432001 2024-12-07,09:26:14.000,342,11064506,12125,0,1733563573,12998.03377080999,80.21409413999936,53414.66462568001 2024-12-07,09:26:15.000,342,11064536,11805,0,1733563574,12998.01356187999,80.19294675000128,53414.62969008 2024-12-07,09:26:16.000,342,11064508,11925,0,1733563575,12997.97314401999,80.24229066000407,53414.64366432001 2024-12-07,09:26:17.000,342,11064498,11925,0,1733563576,12997.97314401999,80.23524153000471,53414.62969008 2024-12-07,09:26:18.000,342,11064485,12085,0,1733563577,12997.946198779995,80.23524153000471,53414.64366432001 2024-12-07,09:26:19.000,342,11064483,12005,0,1733563578,12997.91925354,80.26343805000215,53414.62969008 2024-12-07,09:26:20.000,342,11064465,11965,0,1733563579,12997.91925354,80.29868369999895,53414.622702960005 2024-12-07,09:26:21.000,342,11064482,12125,0,1733563580,12997.93946247,80.28458544000023,53414.6366772 2024-12-07,09:26:22.000,342,11064517,11805,0,1733563581,12997.85862675,80.3198310900043,53414.65763856 2024-12-07,09:26:23.000,342,11064493,11885,0,1733563582,12997.83168150999,80.34802761000174,53414.65763856 2024-12-07,09:26:24.000,342,11064441,12165,0,1733563583,12997.83841782,80.36917499999981,53414.64366432001 2024-12-07,09:26:25.000,342,11064457,11965,0,1733563584,12997.79799996,80.38327325999853,53414.69956128 2024-12-07,09:26:26.000,342,11064506,11965,0,1733563585,12997.77779103,80.41146978000324,53414.64366432001 2024-12-07,09:26:27.000,342,11064475,12205,0,1733563586,12997.703691619994,80.46786281999812,53414.65065144 2024-12-07,09:26:28.000,342,11064484,11885,0,1733563587,12997.663273759994,80.4537645599994,53414.622702960005 2024-12-07,09:26:29.000,342,11064527,12245,0,1733563588,12997.649801139989,80.44671543000004,53414.622702960005 2024-12-07,09:26:30.000,342,11064455,12045,0,1733563589,12997.622855899994,80.49605934000283,53414.6017416 2024-12-07,09:26:31.000,342,11064523,12165,0,1733563590,12997.582438039994,80.52425586000027,53414.622702960005 2024-12-07,09:26:32.000,342,11064445,11725,0,1733563591,12997.542020179993,80.57359977000306,53414.6017416 2024-12-07,09:26:33.000,342,11064514,11965,0,1733563592,12997.542020179993,80.61589454999921,53414.59475448001 2024-12-07,09:26:34.000,342,11064506,12165,0,1733563593,12997.548756489989,80.61589454999921,53414.61571584001 2024-12-07,09:26:35.000,342,11064512,12125,0,1733563594,12997.515074939998,80.63704194000456,53414.6017416 2024-12-07,09:26:36.000,342,11064518,12285,0,1733563595,12997.562229109993,80.67933672000072,53414.6366772 2024-12-07,09:26:37.000,342,11064468,12245,0,1733563596,12997.582438039994,80.665238460002,53414.6017416 2024-12-07,09:26:38.000,342,11064513,11885,0,1733563597,12997.575701729998,80.67228759000136,53414.59475448001 2024-12-07,09:26:39.000,342,11064534,12125,0,1733563598,12997.555492799998,80.69343497999944,53414.61571584001 2024-12-07,09:26:40.000,342,11064434,11845,0,1733563599,12997.589174349989,80.74277889000223,53414.622702960005 2024-12-07,09:26:41.000,342,11064465,11805,0,1733563600,12997.602646969994,80.72868063000351,53414.6017416 2024-12-07,09:26:42.000,342,11064443,12285,0,1733563601,12997.575701729998,80.67228759000136,53414.6017416 2024-12-07,09:26:43.000,342,11064517,12125,0,1733563602,12997.602646969994,80.70753323999816,53414.552831760004 2024-12-07,09:26:44.000,342,11064469,12125,0,1733563603,12997.629592209989,80.72163150000415,53414.55981888 2024-12-07,09:26:45.000,342,11064460,12285,0,1733563604,12997.629592209989,80.72163150000415,53414.573793120006 2024-12-07,09:26:46.000,342,11064522,11845,0,1733563605,12997.636328519999,80.73572976000287,53414.524883280006 2024-12-07,09:26:47.000,342,11064492,12125,0,1733563606,12997.609383279989,80.72163150000415,53414.5318704 2024-12-07,09:26:48.000,342,11064454,11925,0,1733563607,12997.589174349989,80.72868063000351,53414.54584464001 2024-12-07,09:26:49.000,342,11064465,12285,0,1733563608,12997.582438039994,80.74982802000159,53414.5318704 2024-12-07,09:26:50.000,342,11064442,12125,0,1733563609,12997.582438039994,80.69343497999944,53414.44802496001 2024-12-07,09:26:51.000,342,11064480,12285,0,1733563610,12997.609383279989,80.7004841099988,53414.503921920004 2024-12-07,09:26:52.000,342,11064513,11965,0,1733563611,12997.582438039994,80.665238460002,53414.503921920004 2024-12-07,09:26:53.000,342,11064473,12205,0,1733563612,12997.562229109993,80.68638585000008,53414.47597344001 2024-12-07,09:26:54.000,342,11064498,11925,0,1733563613,12997.555492799998,80.67228759000136,53414.42706360001 2024-12-07,09:26:55.000,342,11064500,12045,0,1733563614,12997.501602319993,80.62294367999857,53414.42706360001 2024-12-07,09:26:56.000,342,11064502,12005,0,1733563615,12997.521811249993,80.62294367999857,53414.385140880004 2024-12-07,09:26:57.000,342,11064424,12325,0,1733563616,12997.494866009998,80.60884541999985,53414.406102240006 2024-12-07,09:26:58.000,342,11064506,11965,0,1733563617,12997.461184459993,80.59474716000113,53414.42706360001 2024-12-07,09:26:59.000,342,11064478,11765,0,1733563618,12997.434239219998,80.59474716000113,53414.392128 2024-12-07,09:27:00.000,342,11064488,12165,0,1733563619,12997.427502909988,80.5524523799977,53414.36417952 2024-12-07,09:27:01.000,342,11064445,12005,0,1733563620,12997.427502909988,80.53835411999898,53414.336231040004 2024-12-07,09:27:02.000,342,11064456,12365,0,1733563621,12997.414030289998,80.5524523799977,53414.29430832 2024-12-07,09:27:03.000,342,11064472,12085,0,1733563622,12997.440975529993,80.52425586000027,53414.36417952 2024-12-07,09:27:04.000,342,11064475,11925,0,1733563623,12997.407293980003,80.48901021000347,53414.35020528001 2024-12-07,09:27:05.000,342,11064447,11965,0,1733563624,12997.427502909988,80.4537645599994,53414.30828256001 2024-12-07,09:27:06.000,342,11064482,12085,0,1733563625,12997.407293980003,80.43966630000068,53414.24539848 2024-12-07,09:27:07.000,342,11064476,12085,0,1733563626,12997.434239219998,80.46081368999876,53414.30129544 2024-12-07,09:27:08.000,342,11064472,11925,0,1733563627,12997.414030289998,80.44671543000004,53414.26635984 2024-12-07,09:27:09.000,342,11064500,12165,0,1733563628,12997.400557669993,80.42556804000196,53414.22443712 2024-12-07,09:27:10.000,342,11064485,11925,0,1733563629,12997.393821359998,80.40442065000389,53414.217450000004 2024-12-07,09:27:11.000,342,11064531,12085,0,1733563630,12997.400557669993,80.39737152000453,53414.20347576 2024-12-07,09:27:12.000,342,11064457,11965,0,1733563631,12997.387085050002,80.43261717000132,53414.217450000004 2024-12-07,09:27:13.000,342,11064496,12245,0,1733563632,12997.393821359998,80.38327325999853,53414.17552728 2024-12-07,09:27:14.000,342,11064470,12085,0,1733563633,12997.393821359998,80.37622412999917,53414.16155304001 2024-12-07,09:27:15.000,342,11064487,11725,0,1733563634,12997.380348739993,80.39032238999789,53414.189501520006 2024-12-07,09:27:16.000,342,11064498,12045,0,1733563635,12997.407293980003,80.36212587000045,53414.14059168001 2024-12-07,09:27:17.000,342,11064491,11925,0,1733563636,12997.366876120002,80.37622412999917,53414.08469472 2024-12-07,09:27:18.000,342,11064526,12085,0,1733563637,12997.333194569997,80.39032238999789,53414.070720480006 2024-12-07,09:27:19.000,342,11064488,12085,0,1733563638,12997.346667190002,80.38327325999853,53414.13360456 2024-12-07,09:27:20.000,342,11064469,12005,0,1733563639,12997.387085050002,80.38327325999853,53414.02879776 2024-12-07,09:27:21.000,342,11064538,12165,0,1733563640,12997.353403499998,80.34802761000174,53414.08469472 2024-12-07,09:27:22.000,342,11064495,12045,0,1733563641,12997.333194569997,80.37622412999917,53414.09866896 2024-12-07,09:27:23.000,342,11064471,12285,0,1733563642,12997.353403499998,80.3198310900043,53414.070720480006 2024-12-07,09:27:24.000,342,11064496,11965,0,1733563643,12997.339930879993,80.31278195999766,53414.070720480006 2024-12-07,09:27:25.000,342,11064492,12125,0,1733563644,12997.319721949993,80.29163456999959,53414.03578488 2024-12-07,09:27:26.000,342,11064529,11845,0,1733563645,12997.326458260002,80.27753631000087,53413.99386216001 2024-12-07,09:27:27.000,342,11064496,11965,0,1733563646,12997.279304089992,80.27048718000151,53413.92399096001 2024-12-07,09:27:28.000,342,11064463,11925,0,1733563647,12997.252358849997,80.25638892000279,53413.93097808 2024-12-07,09:27:29.000,342,11064521,12005,0,1733563648,12997.259095159992,80.24229066000407,53413.93097808 2024-12-07,09:27:30.000,342,11064470,11765,0,1733563649,12997.225413610002,80.19999588000064,53413.87508112001 2024-12-07,09:27:31.000,342,11064527,12085,0,1733563650,12997.225413610002,80.20704501,53413.89604248001 2024-12-07,09:27:32.000,342,11064503,11925,0,1733563651,12997.184995750002,80.24933979000343,53413.88905536 2024-12-07,09:27:33.000,342,11064487,12485,0,1733563652,12997.164786820002,80.23524153000471,53413.86110688 2024-12-07,09:27:34.000,342,11064509,12005,0,1733563653,12997.104160030001,80.20704501,53413.80520992001 2024-12-07,09:27:35.000,342,11064485,12245,0,1733563654,12997.090687409996,80.23524153000471,53413.77027432 2024-12-07,09:27:36.000,342,11064442,12045,0,1733563655,12997.050269549996,80.21409413999936,53413.735338720006 2024-12-07,09:27:37.000,342,11064457,12125,0,1733563656,12996.996379069991,80.27753631000087,53413.74232584 2024-12-07,09:27:38.000,342,11064500,11925,0,1733563657,12996.969433829996,80.27753631000087,53413.72835160001 2024-12-07,09:27:39.000,342,11064476,11845,0,1733563658,12996.915543349991,80.29163456999959,53413.72136448 2024-12-07,09:27:40.000,342,11064457,12125,0,1733563659,12996.888598109996,80.3057328299983,53413.665467520004 2024-12-07,09:27:41.000,342,11064509,11805,0,1733563660,12996.908807039996,80.34802761000174,53413.63751904001 2024-12-07,09:27:42.000,342,11064524,12325,0,1733563661,12996.86165287,80.33392935000302,53413.63751904001 2024-12-07,09:27:43.000,342,11064531,12165,0,1733563662,12996.81449869999,80.38327325999853,53413.63053192 2024-12-07,09:27:44.000,342,11064507,12005,0,1733563663,12996.79428976999,80.41146978000324,53413.63751904001 2024-12-07,09:27:45.000,342,11064468,12125,0,1733563664,12996.827971319995,80.36917499999981,53413.6235448 2024-12-07,09:27:46.000,342,11064508,11925,0,1733563665,12996.81449869999,80.38327325999853,53413.567647840006 2024-12-07,09:27:47.000,342,11064504,11845,0,1733563666,12996.78081715,80.39032238999789,53413.58162208 2024-12-07,09:27:48.000,342,11064494,11965,0,1733563667,12996.807762389995,80.37622412999917,53413.50476376 2024-12-07,09:27:49.000,342,11064475,12005,0,1733563668,12996.827971319995,80.34097848000238,53413.51175088001 2024-12-07,09:27:50.000,342,11064449,11885,0,1733563669,12996.84144394,80.32688022000366,53413.50476376 2024-12-07,09:27:51.000,342,11064506,11965,0,1733563670,12996.848180249995,80.34097848000238,53413.4838024 2024-12-07,09:27:52.000,342,11064506,12045,0,1733563671,12996.86165287,80.3057328299983,53413.46982816001 2024-12-07,09:27:53.000,342,11064508,11885,0,1733563672,12996.935752279991,80.29868369999895,53413.399956960006 2024-12-07,09:27:54.000,342,11064485,11965,0,1733563673,12996.92227966,80.27048718000151,53413.45585392 2024-12-07,09:27:55.000,342,11064481,12085,0,1733563674,12996.969433829996,80.23524153000471,53413.399956960006 2024-12-07,09:27:56.000,342,11064475,11885,0,1733563675,12997.030060619996,80.22114326999872,53413.36502136 2024-12-07,09:27:57.000,342,11064465,11525,0,1733563676,12997.057005859991,80.17884849000257,53413.35803424 2024-12-07,09:27:58.000,342,11064502,11925,0,1733563677,12997.110896339997,80.16475023000385,53413.40694408 2024-12-07,09:27:59.000,342,11064533,12285,0,1733563678,12997.158050509992,80.12950457999978,53413.43489256 2024-12-07,09:28:00.000,342,11064538,12045,0,1733563679,12997.198468369992,80.05196414999955,53413.42091832001 2024-12-07,09:28:01.000,342,11064488,12165,0,1733563680,12997.286040400002,80.00262024000403,53413.39296984001 2024-12-07,09:28:02.000,342,11064528,11885,0,1733563681,12997.326458260002,80.0096693700034,53413.42790544 2024-12-07,09:28:03.000,342,11064501,11965,0,1733563682,12997.360139809993,79.96737458999996,53413.4139312 2024-12-07,09:28:04.000,342,11064490,12005,0,1733563683,12997.420766599993,79.95327633000124,53413.47681528 2024-12-07,09:28:05.000,342,11064495,11925,0,1733563684,12997.501602319993,79.90393241999845,53413.46982816001 2024-12-07,09:28:06.000,342,11064520,12045,0,1733563685,12997.555492799998,79.88278503000038,53413.42790544 2024-12-07,09:28:07.000,342,11064522,12005,0,1733563686,12997.622855899994,79.86868677000166,53413.49078952001 2024-12-07,09:28:08.000,342,11064492,12005,0,1733563687,12997.649801139989,79.84049025000422,53413.45585392 2024-12-07,09:28:09.000,342,11064466,12165,0,1733563688,12997.737373169999,79.81934285999887,53413.52572512 2024-12-07,09:28:10.000,342,11064526,11885,0,1733563689,12997.79799996,79.79819547000079,53413.46982816001 2024-12-07,09:28:11.000,342,11064512,11965,0,1733563690,12997.83168150999,79.80524460000015,53413.53969936001 2024-12-07,09:28:12.000,342,11064464,12165,0,1733563691,12997.91251722999,79.78409721000207,53413.58162208 2024-12-07,09:28:13.000,342,11064518,12285,0,1733563692,12997.966407709995,79.75590069000464,53413.65149328 2024-12-07,09:28:14.000,342,11064565,11885,0,1733563693,12997.99335294999,79.72065504000057,53413.63751904001 2024-12-07,09:28:15.000,342,11064499,12205,0,1733563694,12998.04050712,79.75590069000464,53413.63053192 2024-12-07,09:28:16.000,342,11064518,12245,0,1733563695,12998.11460652999,79.76999895000336,53413.67245464 2024-12-07,09:28:17.000,342,11064554,12045,0,1733563696,12998.12134284,79.79819547000079,53413.7632872 2024-12-07,09:28:18.000,342,11064515,11805,0,1733563697,12998.175233319991,79.78409721000207,53413.77027432 2024-12-07,09:28:19.000,342,11064496,11725,0,1733563698,12998.249332729996,79.77704808000271,53413.77027432 2024-12-07,09:28:20.000,342,11064465,12045,0,1733563699,12998.309959519996,79.82639198999823,53413.86110688 2024-12-07,09:28:21.000,342,11064495,11725,0,1733563700,12998.309959519996,79.82639198999823,53413.7982228 2024-12-07,09:28:22.000,342,11064450,12045,0,1733563701,12998.336904759992,79.83344112000486,53413.91001672 2024-12-07,09:28:23.000,342,11064543,12165,0,1733563702,12998.370586309997,79.8616376400023,53413.93097808 2024-12-07,09:28:24.000,342,11064502,12245,0,1733563703,12998.404267860002,79.88983415999974,53414.0078364 2024-12-07,09:28:25.000,342,11064482,11845,0,1733563704,12998.451422029997,79.91098154999781,53414.021810640006 2024-12-07,09:28:26.000,342,11064536,12045,0,1733563705,12998.498576199992,79.92507981000381,53414.03578488 2024-12-07,09:28:27.000,342,11064482,12045,0,1733563706,12998.545730370002,79.98852197999804,53414.05674624 2024-12-07,09:28:28.000,342,11064458,12005,0,1733563707,12998.579411919993,79.94622720000189,53414.09866896 2024-12-07,09:28:29.000,342,11064511,11965,0,1733563708,12998.613093469998,79.96737458999996,53414.17552728 2024-12-07,09:28:30.000,342,11064481,12125,0,1733563709,12998.673720259998,79.96737458999996,53414.189501520006 2024-12-07,09:28:31.000,342,11064529,12085,0,1733563710,12998.693929189998,79.93212894000317,53414.2523856 2024-12-07,09:28:32.000,342,11064430,11925,0,1733563711,12998.727610739988,79.98852197999804,53414.3222568 2024-12-07,09:28:33.000,342,11064526,12005,0,1733563712,12998.768028599989,79.98147284999868,53414.37116664 2024-12-07,09:28:34.000,342,11064484,11685,0,1733563713,12998.788237529989,79.91803068000445,53414.34321816 2024-12-07,09:28:35.000,342,11064478,11805,0,1733563714,12998.828655389989,79.97442371999932,53414.42007648 2024-12-07,09:28:36.000,342,11064475,12045,0,1733563715,12998.828655389989,79.90393241999845,53414.44802496001 2024-12-07,09:28:37.000,342,11064502,11885,0,1733563716,12998.882545869994,79.8968832899991,53414.44802496001 2024-12-07,09:28:38.000,342,11064490,12085,0,1733563717,12998.936436349999,79.8968832899991,53414.47597344001 2024-12-07,09:28:39.000,342,11064482,12365,0,1733563718,12998.92970003999,79.8616376400023,53414.55981888 2024-12-07,09:28:40.000,342,11064480,11885,0,1733563719,12998.956645279999,79.84049025000422,53414.53885752 2024-12-07,09:28:41.000,342,11064479,12005,0,1733563720,12998.943172659994,79.82639198999823,53414.6017416 2024-12-07,09:28:42.000,342,11064499,12045,0,1733563721,12998.97685421,79.79114634000143,53414.62969008 2024-12-07,09:28:43.000,342,11064482,11645,0,1733563722,12999.003799449994,79.77704808000271,53414.67859992 2024-12-07,09:28:44.000,342,11064477,12205,0,1733563723,12998.99032682999,79.72770416999992,53414.720522640004 2024-12-07,09:28:45.000,342,11064527,12085,0,1733563724,12999.024008379994,79.72770416999992,53414.76244536001 2024-12-07,09:28:46.000,342,11064443,12085,0,1733563725,12999.024008379994,79.72770416999992,53414.73449688001 2024-12-07,09:28:47.000,342,11064509,12205,0,1733563726,12999.024008379994,79.74180242999864,53414.72750976 2024-12-07,09:28:48.000,342,11064451,11765,0,1733563727,12998.97685421,79.70655678000185,53414.74847112 2024-12-07,09:28:49.000,342,11064473,12245,0,1733563728,12998.99706314,79.75590069000464,53414.80436808 2024-12-07,09:28:50.000,342,11064471,12125,0,1733563729,12998.99032682999,79.72065504000057,53414.83231656001 2024-12-07,09:28:51.000,342,11064503,12325,0,1733563730,12998.983590519994,79.72065504000057,53414.81834232 2024-12-07,09:28:52.000,342,11064487,11965,0,1733563731,12999.003799449994,79.70655678000185,53414.85327792001 2024-12-07,09:28:53.000,342,11064498,11645,0,1733563732,12998.956645279999,79.75590069000464,53414.839303680004 2024-12-07,09:28:54.000,342,11064479,12165,0,1733563733,12998.983590519994,79.762949820004,53414.888213520004 2024-12-07,09:28:55.000,342,11064447,12285,0,1733563734,12998.963381589994,79.73475329999928,53414.92314912 2024-12-07,09:28:56.000,342,11064490,12005,0,1733563735,12998.963381589994,79.748851559998,53414.916162 2024-12-07,09:28:57.000,342,11064539,11885,0,1733563736,12998.97011789999,79.79819547000079,53414.95109760001 2024-12-07,09:28:58.000,342,11064498,12005,0,1733563737,12998.99032682999,79.762949820004,53414.88122640001 2024-12-07,09:28:59.000,342,11064497,11845,0,1733563738,12998.97011789999,79.78409721000207,53414.96507184 2024-12-07,09:29:00.000,342,11064483,11965,0,1733563739,12998.956645279999,79.78409721000207,53414.916162 2024-12-07,09:29:01.000,342,11064541,11965,0,1733563740,12998.97685421,79.76999895000336,53414.93013624001 2024-12-07,09:29:02.000,342,11064478,12285,0,1733563741,12998.956645279999,79.76999895000336,53414.97904608001 2024-12-07,09:29:03.000,342,11064473,11925,0,1733563742,12998.956645279999,79.73475329999928,53414.97904608001 2024-12-07,09:29:04.000,342,11064469,11885,0,1733563743,12998.943172659994,79.748851559998,53414.97205896 2024-12-07,09:29:05.000,342,11064480,12165,0,1733563744,12998.94990896999,79.74180242999864,53414.97904608001 2024-12-07,09:29:06.000,342,11064517,12125,0,1733563745,12998.902754799994,79.748851559998,53414.97205896 2024-12-07,09:29:07.000,342,11064503,11805,0,1733563746,12998.869073249989,79.73475329999928,53415.02096880001 2024-12-07,09:29:08.000,342,11064477,12085,0,1733563747,12998.875809559999,79.74180242999864,53415.027955920006 2024-12-07,09:29:09.000,342,11064498,12085,0,1733563748,12998.882545869994,79.7136059100012,53415.006994560004 2024-12-07,09:29:10.000,342,11064496,12285,0,1733563749,12998.88928217999,79.7136059100012,53415.03494304 2024-12-07,09:29:11.000,342,11064529,12205,0,1733563750,12998.848864319989,79.69245852000313,53414.9860332 2024-12-07,09:29:12.000,342,11064456,12245,0,1733563751,12998.869073249989,79.70655678000185,53415.006994560004 2024-12-07,09:29:13.000,342,11064421,12045,0,1733563752,12998.842128009994,79.70655678000185,53415.02096880001 2024-12-07,09:29:14.000,342,11064466,11925,0,1733563753,12998.835391699999,79.70655678000185,53415.006994560004 2024-12-07,09:29:15.000,342,11064455,11765,0,1733563754,12998.842128009994,79.7136059100012,53415.01398168 2024-12-07,09:29:16.000,342,11064439,11765,0,1733563755,12998.821919079994,79.72065504000057,53415.03494304 2024-12-07,09:29:17.000,342,11064479,12125,0,1733563756,12998.842128009994,79.72770416999992,53414.99302032 2024-12-07,09:29:18.000,342,11064433,11765,0,1733563757,12998.815182769999,79.7136059100012,53415.006994560004 2024-12-07,09:29:19.000,342,11064512,12165,0,1733563758,12998.835391699999,79.72770416999992,53414.97205896 2024-12-07,09:29:20.000,342,11064499,12125,0,1733563759,12998.815182769999,79.67131112999778,53414.9860332 2024-12-07,09:29:21.000,342,11064514,12205,0,1733563760,12998.815182769999,79.69245852000313,53414.97205896 2024-12-07,09:29:22.000,342,11064498,12205,0,1733563761,12998.821919079994,79.72065504000057,53414.97904608001 2024-12-07,09:29:23.000,342,11064447,12325,0,1733563762,12998.862336939994,79.73475329999928,53414.99302032 2024-12-07,09:29:24.000,342,11064474,12085,0,1733563763,12998.808446459989,79.73475329999928,53414.97904608001 2024-12-07,09:29:25.000,342,11064467,12005,0,1733563764,12998.855600629999,79.68540939000377,53414.97205896 2024-12-07,09:29:26.000,342,11064501,12285,0,1733563765,12998.848864319989,79.68540939000377,53414.93712336 2024-12-07,09:29:27.000,342,11064526,12045,0,1733563766,12998.815182769999,79.6501637399997,53414.92314912 2024-12-07,09:29:28.000,342,11064479,12205,0,1733563767,12998.808446459989,79.6501637399997,53414.94411048 2024-12-07,09:29:29.000,342,11064498,12165,0,1733563768,12998.828655389989,79.67131112999778,53414.96507184 2024-12-07,09:29:30.000,342,11064503,12205,0,1733563769,12998.821919079994,79.64311461000034,53414.94411048 2024-12-07,09:29:31.000,342,11064493,12165,0,1733563770,12998.801710149994,79.67131112999778,53414.909174880006 2024-12-07,09:29:32.000,342,11064477,12165,0,1733563771,12998.794973839998,79.6501637399997,53414.97205896 2024-12-07,09:29:33.000,342,11064502,12165,0,1733563772,12998.794973839998,79.67836026000441,53414.958084720005 2024-12-07,09:29:34.000,342,11064485,11805,0,1733563773,12998.788237529989,79.67836026000441,53414.94411048 2024-12-07,09:29:35.000,342,11064447,12125,0,1733563774,12998.768028599989,79.70655678000185,53414.96507184 2024-12-07,09:29:36.000,342,11064507,11965,0,1733563775,12998.754555979998,79.7136059100012,53414.97205896 2024-12-07,09:29:37.000,342,11064495,12125,0,1733563776,12998.734347049998,79.7136059100012,53414.96507184 2024-12-07,09:29:38.000,342,11064487,11925,0,1733563777,12998.700665499993,79.72065504000057,53414.93712336 2024-12-07,09:29:39.000,342,11064510,11885,0,1733563778,12998.680456569993,79.72770416999992,53414.92314912 2024-12-07,09:29:40.000,342,11064478,12005,0,1733563779,12998.673720259998,79.72770416999992,53414.92314912 2024-12-07,09:29:41.000,342,11064451,11845,0,1733563780,12998.673720259998,79.69950765000249,53414.888213520004 2024-12-07,09:29:42.000,342,11064467,11765,0,1733563781,12998.646775019988,79.69950765000249,53414.90218776001 2024-12-07,09:29:43.000,342,11064480,11725,0,1733563782,12998.606357160003,79.70655678000185,53414.860265040006 2024-12-07,09:29:44.000,342,11064526,11885,0,1733563783,12998.619829779993,79.74180242999864,53414.87423928 2024-12-07,09:29:45.000,342,11064523,11765,0,1733563784,12998.586148230002,79.72065504000057,53414.88122640001 2024-12-07,09:29:46.000,342,11064473,12165,0,1733563785,12998.579411919993,79.73475329999928,53414.79738096 2024-12-07,09:29:47.000,342,11064517,11965,0,1733563786,12998.565939300002,79.69245852000313,53414.82532944 2024-12-07,09:29:48.000,342,11064502,12285,0,1733563787,12998.599620849993,79.67836026000441,53414.81135520001 2024-12-07,09:29:49.000,342,11064510,12085,0,1733563788,12998.565939300002,79.66426199999842,53414.81834232 2024-12-07,09:29:50.000,342,11064555,12085,0,1733563789,12998.565939300002,79.66426199999842,53414.81135520001 2024-12-07,09:29:51.000,342,11064464,11965,0,1733563790,12998.599620849993,79.67131112999778,53414.790393840005 2024-12-07,09:29:52.000,342,11064491,12005,0,1733563791,12998.606357160003,79.66426199999842,53414.790393840005 2024-12-07,09:29:53.000,342,11064513,12085,0,1733563792,12998.619829779993,79.62901635000162,53414.76244536001 2024-12-07,09:29:54.000,342,11064478,12005,0,1733563793,12998.599620849993,79.60081983000418,53414.73449688001 2024-12-07,09:29:55.000,342,11064453,12085,0,1733563794,12998.599620849993,79.57967243999883,53414.692574160006 2024-12-07,09:29:56.000,342,11064463,11845,0,1733563795,12998.606357160003,79.53737766000268,53414.69956128 2024-12-07,09:29:57.000,342,11064511,11805,0,1733563796,12998.619829779993,79.49508287999925,53414.68558704001 2024-12-07,09:29:58.000,342,11064522,11925,0,1733563797,12998.592884539998,79.5021320099986,53414.7065484 2024-12-07,09:29:59.000,342,11064523,11965,0,1733563798,12998.559202989993,79.48098462000053,53414.67859992 2024-12-07,09:30:00.000,342,11064466,11845,0,1733563799,12998.545730370002,79.47393549000117,53414.671612800004 2024-12-07,09:30:01.000,342,11064483,12285,0,1733563800,12998.586148230002,79.43164070999774,53414.65065144 2024-12-07,09:30:02.000,342,11064470,12365,0,1733563801,12998.579411919993,79.4034441900003,53414.58776736 2024-12-07,09:30:03.000,342,11064478,12165,0,1733563802,12998.552466679997,79.37524767000286,53414.622702960005 2024-12-07,09:30:04.000,342,11064526,12045,0,1733563803,12998.525521440002,79.33295288999943,53414.573793120006 2024-12-07,09:30:05.000,342,11064466,11845,0,1733563804,12998.518785129992,79.32590376000007,53414.524883280006 2024-12-07,09:30:06.000,342,11064484,12405,0,1733563805,12998.498576199992,79.33295288999943,53414.55981888 2024-12-07,09:30:07.000,342,11064515,12045,0,1733563806,12998.471630959997,79.32590376000007,53414.56680600001 2024-12-07,09:30:08.000,342,11064473,11845,0,1733563807,12998.458158339992,79.304756370002,53414.552831760004 2024-12-07,09:30:09.000,342,11064489,11965,0,1733563808,12998.444685720002,79.27655985000456,53414.552831760004 2024-12-07,09:30:10.000,342,11064508,12045,0,1733563809,12998.384058930002,79.26246158999857,53414.47597344001 2024-12-07,09:30:11.000,342,11064445,12125,0,1733563810,12998.384058930002,79.26246158999857,53414.43405072 2024-12-07,09:30:12.000,342,11064518,11965,0,1733563811,12998.384058930002,79.24131420000049,53414.42007648 2024-12-07,09:30:13.000,342,11064531,11925,0,1733563812,12998.330168449997,79.24836332999985,53414.406102240006 2024-12-07,09:30:14.000,342,11064499,11965,0,1733563813,12998.350377379997,79.23426507000113,53414.42007648 2024-12-07,09:30:15.000,342,11064494,12165,0,1733563814,12998.330168449997,79.23426507000113,53414.385140880004 2024-12-07,09:30:16.000,342,11064482,12005,0,1733563815,12998.296486899992,79.22016681000241,53414.357192400006 2024-12-07,09:30:17.000,342,11064535,12445,0,1733563816,12998.289750589996,79.24836332999985,53414.357192400006 2024-12-07,09:30:18.000,342,11064524,11765,0,1733563817,12998.262805350001,79.20606855000369,53414.31526968 2024-12-07,09:30:19.000,342,11064511,12085,0,1733563818,12998.262805350001,79.22016681000241,53414.29430832 2024-12-07,09:30:20.000,342,11064468,12125,0,1733563819,12998.20217856,79.21311768000305,53414.287321200005 2024-12-07,09:30:21.000,342,11064477,12045,0,1733563820,12998.195442249991,79.22721594000177,53414.26635984 2024-12-07,09:30:22.000,342,11064478,11965,0,1733563821,12998.175233319991,79.19901942000433,53414.27334696 2024-12-07,09:30:23.000,342,11064525,11965,0,1733563822,12998.1617607,79.22016681000241,53414.28033408001 2024-12-07,09:30:24.000,342,11064525,12045,0,1733563823,12998.155024389991,79.20606855000369,53414.22443712 2024-12-07,09:30:25.000,342,11064453,12165,0,1733563824,12998.148288079996,79.22016681000241,53414.189501520006 2024-12-07,09:30:26.000,342,11064479,12085,0,1733563825,12998.148288079996,79.22721594000177,53414.16155304001 2024-12-07,09:30:27.000,342,11064553,12285,0,1733563826,12998.09439759999,79.22721594000177,53414.168540160004 2024-12-07,09:30:28.000,342,11064442,11765,0,1733563827,12998.08092498,79.27655985000456,53414.20347576 2024-12-07,09:30:29.000,342,11064499,11965,0,1733563828,12998.07418866999,79.26951071999792,53414.168540160004 2024-12-07,09:30:30.000,342,11064537,12125,0,1733563829,12998.06071605,79.29065811000328,53414.119630320005 2024-12-07,09:30:31.000,342,11064490,11965,0,1733563830,12998.05397973999,79.31180550000136,53414.09866896 2024-12-07,09:30:32.000,342,11064472,11925,0,1733563831,12998.07418866999,79.31180550000136,53414.03578488 2024-12-07,09:30:33.000,342,11064483,11965,0,1733563832,12998.067452359996,79.36114941000415,53414.08469472 2024-12-07,09:30:34.000,342,11064466,11845,0,1733563833,12998.03377080999,79.39639506000094,53414.0777076 2024-12-07,09:30:35.000,342,11064491,12045,0,1733563834,12998.067452359996,79.38934593000158,53414.04277200001 2024-12-07,09:30:36.000,342,11064466,12245,0,1733563835,12998.02029819,79.41754244999902,53414.02879776 2024-12-07,09:30:37.000,342,11064537,12005,0,1733563836,12998.067452359996,79.42459157999838,53414.02879776 2024-12-07,09:30:38.000,342,11064488,12205,0,1733563837,12998.02029819,79.45278810000309,53414.05674624 2024-12-07,09:30:39.000,342,11064471,12125,0,1733563838,12998.01356187999,79.5162302700046,53413.95892656 2024-12-07,09:30:40.000,342,11064482,12005,0,1733563839,12997.99335294999,79.48098462000053,53413.97290080001 2024-12-07,09:30:41.000,342,11064479,12205,0,1733563840,12997.966407709995,79.52327940000396,53414.000849280004 2024-12-07,09:30:42.000,342,11064533,12165,0,1733563841,12997.9596714,79.5162302700046,53414.0078364 2024-12-07,09:30:43.000,342,11064486,11965,0,1733563842,12997.9596714,79.57262330999947,53413.97290080001 2024-12-07,09:30:44.000,342,11064514,11885,0,1733563843,12997.966407709995,79.55852505000075,53413.97988792 2024-12-07,09:30:45.000,342,11064497,12085,0,1733563844,12997.93272615999,79.6149180900029,53413.951939440005 2024-12-07,09:30:46.000,342,11064460,11805,0,1733563845,12997.89230829999,79.63606548000098,53414.000849280004 2024-12-07,09:30:47.000,342,11064550,12085,0,1733563846,12997.91251722999,79.6149180900029,53413.95892656 2024-12-07,09:30:48.000,342,11064426,11925,0,1733563847,12997.87209936999,79.62901635000162,53413.97290080001 2024-12-07,09:30:49.000,342,11064459,12045,0,1733563848,12997.85862675,79.67131112999778,53413.93097808 2024-12-07,09:30:50.000,342,11064509,12245,0,1733563849,12997.87209936999,79.66426199999842,53413.903029600006 2024-12-07,09:30:51.000,342,11064514,11925,0,1733563850,12997.865363059995,79.68540939000377,53413.951939440005 2024-12-07,09:30:52.000,342,11064460,12325,0,1733563851,12997.85189043999,79.73475329999928,53413.86110688 2024-12-07,09:30:53.000,342,11064428,12085,0,1733563852,12997.83841782,79.72065504000057,53413.882068240004 2024-12-07,09:30:54.000,342,11064526,12125,0,1733563853,12997.81147257999,79.62901635000162,53413.84713264001 2024-12-07,09:30:55.000,342,11064480,12045,0,1733563854,12997.79799996,79.69245852000313,53413.86110688 2024-12-07,09:30:56.000,342,11064495,12325,0,1733563855,12997.81147257999,79.66426199999842,53413.81219704 2024-12-07,09:30:57.000,342,11064471,12125,0,1733563856,12997.81820889,79.6501637399997,53413.784248560005 2024-12-07,09:30:58.000,342,11064504,12005,0,1733563857,12997.77779103,79.64311461000034,53413.77027432 2024-12-07,09:30:59.000,342,11064501,12005,0,1733563858,12997.784527339994,79.60786896000354,53413.74232584 2024-12-07,09:31:00.000,342,11064521,12245,0,1733563859,12997.804736269994,79.53737766000268,53413.70739024001 2024-12-07,09:31:01.000,342,11064526,11805,0,1733563860,12997.804736269994,79.55852505000075,53413.75630008001 2024-12-07,09:31:02.000,342,11064490,11965,0,1733563861,12997.77779103,79.5162302700046,53413.67944176001 2024-12-07,09:31:03.000,342,11064496,11925,0,1733563862,12997.784527339994,79.48098462000053,53413.63751904001 2024-12-07,09:31:04.000,342,11064483,11965,0,1733563863,12997.75084578999,79.43164070999774,53413.6235448 2024-12-07,09:31:05.000,342,11064516,11925,0,1733563864,12997.703691619994,79.4034441900003,53413.59559632 2024-12-07,09:31:06.000,342,11064461,12045,0,1733563865,12997.696955309999,79.41754244999902,53413.6235448 2024-12-07,09:31:07.000,342,11064500,11845,0,1733563866,12997.649801139989,79.36114941000415,53413.5536736 2024-12-07,09:31:08.000,342,11064484,12125,0,1733563867,12997.636328519999,79.34000201999879,53413.58860920001 2024-12-07,09:31:09.000,342,11064478,11885,0,1733563868,12997.589174349989,79.31180550000136,53413.49078952001 2024-12-07,09:31:10.000,342,11064505,12045,0,1733563869,12997.562229109993,79.28360898000392,53413.50476376 2024-12-07,09:31:11.000,342,11064576,12045,0,1733563870,12997.562229109993,79.26951071999792,53413.49078952001 2024-12-07,09:31:12.000,342,11064462,12525,0,1733563871,12997.542020179993,79.24131420000049,53413.40694408 2024-12-07,09:31:13.000,342,11064482,11965,0,1733563872,12997.515074939998,79.22721594000177,53413.399956960006 2024-12-07,09:31:14.000,342,11064500,12085,0,1733563873,12997.481393389993,79.23426507000113,53413.37200848001 2024-12-07,09:31:15.000,342,11064459,12165,0,1733563874,12997.440975529993,79.18492115999834,53413.37200848001 2024-12-07,09:31:16.000,342,11064477,12125,0,1733563875,12997.440975529993,79.1567246400009,53413.34406000001 2024-12-07,09:31:17.000,342,11064481,12245,0,1733563876,12997.400557669993,79.14967551000154,53413.33707288 2024-12-07,09:31:18.000,342,11064506,11805,0,1733563877,12997.400557669993,79.16377377000026,53413.34406000001 2024-12-07,09:31:19.000,342,11064480,12405,0,1733563878,12997.440975529993,79.13557725000283,53413.31611152 2024-12-07,09:31:20.000,342,11064503,12165,0,1733563879,12997.420766599993,79.14967551000154,53413.26021456 2024-12-07,09:31:21.000,342,11064534,12165,0,1733563880,12997.407293980003,79.1919702899977,53413.2392532 2024-12-07,09:31:22.000,342,11064459,11965,0,1733563881,12997.440975529993,79.1919702899977,53413.27418880001 2024-12-07,09:31:23.000,342,11064528,11965,0,1733563882,12997.373612429998,79.22016681000241,53413.281175920005 2024-12-07,09:31:24.000,342,11064498,11965,0,1733563883,12997.366876120002,79.24836332999985,53413.20431760001 2024-12-07,09:31:25.000,342,11064464,12245,0,1733563884,12997.353403499998,79.27655985000456,53413.19733048 2024-12-07,09:31:26.000,342,11064502,12325,0,1733563885,12997.360139809993,79.29065811000328,53413.162394880004 2024-12-07,09:31:27.000,342,11064429,11805,0,1733563886,12997.353403499998,79.35410028000479,53413.19034336 2024-12-07,09:31:28.000,342,11064528,12005,0,1733563887,12997.333194569997,79.39639506000094,53413.183356240006 2024-12-07,09:31:29.000,342,11064475,12085,0,1733563888,12997.339930879993,79.43164070999774,53413.19034336 2024-12-07,09:31:30.000,342,11064502,12005,0,1733563889,12997.326458260002,79.47393549000117,53413.19733048 2024-12-07,09:31:31.000,342,11064509,11885,0,1733563890,12997.326458260002,79.49508287999925,53413.183356240006 2024-12-07,09:31:32.000,342,11064489,11885,0,1733563891,12997.306249330002,79.53032853000332,53413.17636912001 2024-12-07,09:31:33.000,342,11064538,12005,0,1733563892,12997.326458260002,79.57262330999947,53413.10649792001 2024-12-07,09:31:34.000,342,11064464,11845,0,1733563893,12997.326458260002,79.57967243999883,53413.13444640001 2024-12-07,09:31:35.000,342,11064516,12005,0,1733563894,12997.333194569997,79.6149180900029,53413.162394880004 2024-12-07,09:31:36.000,342,11064435,11925,0,1733563895,12997.333194569997,79.60081983000418,53413.07854944 2024-12-07,09:31:37.000,342,11064496,12045,0,1733563896,12997.366876120002,79.64311461000034,53413.14842064 2024-12-07,09:31:38.000,342,11064482,11885,0,1733563897,12997.366876120002,79.66426199999842,53413.12745928 2024-12-07,09:31:39.000,342,11064497,12325,0,1733563898,12997.387085050002,79.66426199999842,53413.183356240006 2024-12-07,09:31:40.000,342,11064514,12005,0,1733563899,12997.427502909988,79.66426199999842,53413.13444640001 2024-12-07,09:31:41.000,342,11064498,12125,0,1733563900,12997.467920769988,79.65721286999906,53413.14842064 2024-12-07,09:31:42.000,342,11064512,11965,0,1733563901,12997.440975529993,79.65721286999906,53413.12047216 2024-12-07,09:31:43.000,342,11064497,12005,0,1733563902,12997.488129699988,79.67131112999778,53413.19733048 2024-12-07,09:31:44.000,342,11064473,12125,0,1733563903,12997.508338629988,79.65721286999906,53413.21829184 2024-12-07,09:31:45.000,342,11064482,11645,0,1733563904,12997.501602319993,79.67836026000441,53413.15540776001 2024-12-07,09:31:46.000,342,11064490,11805,0,1733563905,12997.521811249993,79.66426199999842,53413.20431760001 2024-12-07,09:31:47.000,342,11064566,11645,0,1733563906,12997.481393389993,79.69950765000249,53413.183356240006 2024-12-07,09:31:48.000,342,11064470,11965,0,1733563907,12997.481393389993,79.73475329999928,53413.183356240006 2024-12-07,09:31:49.000,342,11064475,12005,0,1733563908,12997.467920769988,79.748851559998,53413.12745928 2024-12-07,09:31:50.000,342,11064525,11885,0,1733563909,12997.467920769988,79.748851559998,53413.169382 2024-12-07,09:31:51.000,342,11064494,11765,0,1733563910,12997.474657079998,79.77704808000271,53413.113485040005 2024-12-07,09:31:52.000,342,11064506,12205,0,1733563911,12997.440975529993,79.80524460000015,53413.12047216 2024-12-07,09:31:53.000,342,11064465,12125,0,1733563912,12997.447711839988,79.81934285999887,53413.13444640001 2024-12-07,09:31:54.000,342,11064516,12005,0,1733563913,12997.461184459993,79.83344112000486,53413.113485040005 2024-12-07,09:31:55.000,342,11064492,11925,0,1733563914,12997.461184459993,79.8616376400023,53413.13444640001 2024-12-07,09:31:56.000,342,11064458,12005,0,1733563915,12997.515074939998,79.86868677000166,53413.10649792001 2024-12-07,09:31:57.000,342,11064495,12245,0,1733563916,12997.494866009998,79.90393241999845,53413.13444640001 2024-12-07,09:31:58.000,342,11064519,12365,0,1733563917,12997.501602319993,79.93212894000317,53413.08553656001 2024-12-07,09:31:59.000,342,11064503,12045,0,1733563918,12997.461184459993,79.90393241999845,53413.0995108 2024-12-07,09:32:00.000,342,11064455,12125,0,1733563919,12997.440975529993,79.93212894000317,53413.12047216 2024-12-07,09:32:01.000,342,11064486,11885,0,1733563920,12997.434239219998,79.98147284999868,53413.12047216 2024-12-07,09:32:02.000,342,11064487,12005,0,1733563921,12997.461184459993,79.98852197999804,53413.12745928 2024-12-07,09:32:03.000,342,11064480,12445,0,1733563922,12997.447711839988,79.98147284999868,53413.09252368 2024-12-07,09:32:04.000,342,11064536,11845,0,1733563923,12997.474657079998,80.0096693700034,53413.07156232 2024-12-07,09:32:05.000,342,11064497,12085,0,1733563924,12997.461184459993,80.0096693700034,53413.0995108 2024-12-07,09:32:06.000,342,11064512,11965,0,1733563925,12997.407293980003,80.02376763000211,53413.05060096 2024-12-07,09:32:07.000,342,11064480,12085,0,1733563926,12997.434239219998,80.06606240999827,53413.07156232 2024-12-07,09:32:08.000,342,11064502,12245,0,1733563927,12997.447711839988,80.04491502000019,53413.05758808001 2024-12-07,09:32:09.000,342,11064492,12325,0,1733563928,12997.420766599993,80.02376763000211,53413.064575200005 2024-12-07,09:32:10.000,342,11064465,12325,0,1733563929,12997.474657079998,80.03786589000083,53413.0995108 2024-12-07,09:32:11.000,342,11064446,12165,0,1733563930,12997.454448149998,80.05196414999955,53413.02265248 2024-12-07,09:32:12.000,342,11064474,12285,0,1733563931,12997.461184459993,80.03081676000147,53413.08553656001 2024-12-07,09:32:13.000,342,11064436,12085,0,1733563932,12997.447711839988,80.01671850000275,53413.05758808001 2024-12-07,09:32:14.000,342,11064452,12445,0,1733563933,12997.474657079998,80.01671850000275,53413.09252368 2024-12-07,09:32:15.000,342,11064543,11965,0,1733563934,12997.461184459993,80.02376763000211,53413.03662672001 2024-12-07,09:32:16.000,342,11064510,11845,0,1733563935,12997.481393389993,79.98147284999868,53413.08553656001 2024-12-07,09:32:17.000,342,11064480,12165,0,1733563936,12997.454448149998,79.98852197999804,53413.064575200005 2024-12-07,09:32:18.000,342,11064471,11965,0,1733563937,12997.488129699988,79.99557111000468,53413.064575200005 2024-12-07,09:32:19.000,342,11064475,12125,0,1733563938,12997.494866009998,79.98852197999804,53413.05060096 2024-12-07,09:32:20.000,342,11064476,12045,0,1733563939,12997.528547559989,79.98852197999804,53413.0995108 2024-12-07,09:32:21.000,342,11064480,12205,0,1733563940,12997.515074939998,80.01671850000275,53413.064575200005 2024-12-07,09:32:22.000,342,11064521,12045,0,1733563941,12997.521811249993,80.03081676000147,53413.05060096 2024-12-07,09:32:23.000,342,11064447,12405,0,1733563942,12997.508338629988,80.02376763000211,53413.09252368 2024-12-07,09:32:24.000,342,11064517,12245,0,1733563943,12997.535283869998,80.01671850000275,53413.10649792001 2024-12-07,09:32:25.000,342,11064469,12365,0,1733563944,12997.542020179993,80.05901327999891,53413.0995108 2024-12-07,09:32:26.000,342,11064528,12245,0,1733563945,12997.548756489989,80.0731115400049,53413.10649792001 2024-12-07,09:32:27.000,342,11064495,12005,0,1733563946,12997.535283869998,80.02376763000211,53413.10649792001 2024-12-07,09:32:28.000,342,11064525,12125,0,1733563947,12997.535283869998,80.05196414999955,53413.0995108 2024-12-07,09:32:29.000,342,11064474,11965,0,1733563948,12997.528547559989,80.1083571900017,53413.064575200005 2024-12-07,09:32:30.000,342,11064511,12045,0,1733563949,12997.555492799998,80.05901327999891,53413.05758808001 2024-12-07,09:32:31.000,342,11064485,12125,0,1733563950,12997.515074939998,80.08016067000426,53413.05758808001 2024-12-07,09:32:32.000,342,11064497,12005,0,1733563951,12997.535283869998,80.0731115400049,53413.08553656001 2024-12-07,09:32:33.000,342,11064468,12405,0,1733563952,12997.555492799998,80.08016067000426,53413.113485040005 2024-12-07,09:32:34.000,342,11064538,11965,0,1733563953,12997.562229109993,80.1083571900017,53413.07156232 2024-12-07,09:32:35.000,342,11064472,11885,0,1733563954,12997.582438039994,80.05901327999891,53413.0995108 2024-12-07,09:32:36.000,342,11064486,12405,0,1733563955,12997.555492799998,80.06606240999827,53413.10649792001 2024-12-07,09:32:37.000,342,11064524,11965,0,1733563956,12997.589174349989,80.05196414999955,53413.0995108 2024-12-07,09:32:38.000,342,11064459,11805,0,1733563957,12997.595910659998,80.02376763000211,53413.09252368 2024-12-07,09:32:39.000,342,11064469,12005,0,1733563958,12997.568965419989,79.98852197999804,53413.09252368 2024-12-07,09:32:40.000,342,11064525,11925,0,1733563959,12997.582438039994,79.98852197999804,53413.07156232 2024-12-07,09:32:41.000,342,11064504,11725,0,1733563960,12997.535283869998,80.01671850000275,53413.02265248 2024-12-07,09:32:42.000,342,11064524,12085,0,1733563961,12997.568965419989,80.02376763000211,53413.064575200005 2024-12-07,09:32:43.000,342,11064489,12045,0,1733563962,12997.562229109993,80.05196414999955,53413.08553656001 2024-12-07,09:32:44.000,342,11064500,12245,0,1733563963,12997.548756489989,80.05196414999955,53413.0296396 2024-12-07,09:32:45.000,342,11064511,11765,0,1733563964,12997.461184459993,80.05901327999891,53413.0296396 2024-12-07,09:32:46.000,342,11064468,11765,0,1733563965,12997.488129699988,80.0731115400049,53413.05060096 2024-12-07,09:32:47.000,342,11064521,11685,0,1733563966,12997.447711839988,80.10130806000234,53413.03662672001 2024-12-07,09:32:48.000,342,11064511,12405,0,1733563967,12997.427502909988,80.16475023000385,53413.064575200005 2024-12-07,09:32:49.000,342,11064493,11965,0,1733563968,12997.393821359998,80.17884849000257,53413.07854944 2024-12-07,09:32:50.000,342,11064546,12045,0,1733563969,12997.387085050002,80.24229066000407,53413.064575200005 2024-12-07,09:32:51.000,342,11064472,11925,0,1733563970,12997.346667190002,80.25638892000279,53412.96675552001 2024-12-07,09:32:52.000,342,11064480,11765,0,1733563971,12997.326458260002,80.29868369999895,53413.0296396 2024-12-07,09:32:53.000,342,11064518,12005,0,1733563972,12997.319721949993,80.31278195999766,53413.015665360006 2024-12-07,09:32:54.000,342,11064518,12085,0,1733563973,12997.319721949993,80.39737152000453,53413.03662672001 2024-12-07,09:32:55.000,342,11064537,11965,0,1733563974,12997.319721949993,80.40442065000389,53413.015665360006 2024-12-07,09:32:56.000,342,11064541,11925,0,1733563975,12997.265831470002,80.4185189100026,53413.00867824001 2024-12-07,09:32:57.000,342,11064498,11965,0,1733563976,12997.279304089992,80.46786281999812,53413.03662672001 2024-12-07,09:32:58.000,342,11064506,11965,0,1733563977,12997.259095159992,80.46081368999876,53413.02265248 2024-12-07,09:32:59.000,342,11064499,11925,0,1733563978,12997.218677299992,80.48901021000347,53412.93880704001 2024-12-07,09:33:00.000,342,11064460,12165,0,1733563979,12997.232149919997,80.51720673000091,53412.96675552001 2024-12-07,09:33:01.000,342,11064477,11925,0,1733563980,12997.218677299992,80.5524523799977,53412.95278128 2024-12-07,09:33:02.000,342,11064516,12165,0,1733563981,12997.198468369992,80.5665506400037,53412.9597684 2024-12-07,09:33:03.000,342,11064480,12245,0,1733563982,12997.178259439992,80.6017962900005,53412.95278128 2024-12-07,09:33:04.000,342,11064538,12045,0,1733563983,12997.137841579992,80.62999280999793,53412.90387144 2024-12-07,09:33:05.000,342,11064452,12445,0,1733563984,12997.104160030001,80.61589454999921,53412.91784568001 2024-12-07,09:33:06.000,342,11064519,11685,0,1733563985,12997.083951100001,80.62294367999857,53412.88291008 2024-12-07,09:33:07.000,342,11064485,11965,0,1733563986,12997.063742170001,80.65114020000328,53412.875922960004 2024-12-07,09:33:08.000,342,11064491,12165,0,1733563987,12997.016587999991,80.65818933000264,53412.827013120004 2024-12-07,09:33:09.000,342,11064482,11965,0,1733563988,12997.057005859991,80.68638585000008,53412.86194872 2024-12-07,09:33:10.000,342,11064539,12045,0,1733563989,12997.009851689996,80.71458237000479,53412.86194872 2024-12-07,09:33:11.000,342,11064456,11845,0,1733563990,12996.996379069991,80.7004841099988,53412.79906464001 2024-12-07,09:33:12.000,342,11064506,12485,0,1733563991,12996.955961209991,80.72163150000415,53412.74316768 2024-12-07,09:33:13.000,342,11064503,12005,0,1733563992,12996.935752279991,80.67933672000072,53412.729193440005 2024-12-07,09:33:14.000,342,11064495,12165,0,1733563993,12996.90207073,80.72163150000415,53412.75015480001 2024-12-07,09:33:15.000,342,11064517,12125,0,1733563994,12996.868389179996,80.68638585000008,53412.74316768 2024-12-07,09:33:16.000,342,11064463,11645,0,1733563995,12996.868389179996,80.7004841099988,53412.66630936 2024-12-07,09:33:17.000,342,11064499,12165,0,1733563996,12996.84144394,80.70753323999816,53412.645348 2024-12-07,09:33:18.000,342,11064463,11965,0,1733563997,12996.83470762999,80.67933672000072,53412.63137376001 2024-12-07,09:33:19.000,342,11064520,12205,0,1733563998,12996.80102608,80.67228759000136,53412.645348 2024-12-07,09:33:20.000,342,11064497,12085,0,1733563999,12996.75387190999,80.71458237000479,53412.56848968 2024-12-07,09:33:21.000,342,11064584,12085,0,1733564000,12996.71345404999,80.67933672000072,53412.54752832 2024-12-07,09:33:22.000,342,11064492,11965,0,1733564001,12996.6797725,80.665238460002,53412.54752832 2024-12-07,09:33:23.000,342,11064511,12125,0,1733564002,12996.65282725999,80.68638585000008,53412.56848968 2024-12-07,09:33:24.000,342,11064483,12125,0,1733564003,12996.605673089995,80.73572976000287,53412.48464424001 2024-12-07,09:33:25.000,342,11064405,11965,0,1733564004,12996.59220046999,80.69343497999944,53412.48464424001 2024-12-07,09:33:26.000,342,11064520,12125,0,1733564005,12996.57872785,80.68638585000008,53412.45669576 2024-12-07,09:33:27.000,342,11064434,12045,0,1733564006,12996.504628439994,80.69343497999944,53412.36586320001 2024-12-07,09:33:28.000,342,11064492,12045,0,1733564007,12996.477683199999,80.69343497999944,53412.29599200001 2024-12-07,09:33:29.000,342,11064466,12205,0,1733564008,12996.47094688999,80.74982802000159,53412.30297912 2024-12-07,09:33:30.000,342,11064486,12085,0,1733564009,12996.444001649994,80.72163150000415,53412.289004879996 2024-12-07,09:33:31.000,342,11064544,12165,0,1733564010,12996.403583789994,80.74277889000223,53412.29599200001 2024-12-07,09:33:32.000,342,11064498,12125,0,1733564011,12996.383374859994,80.74982802000159,53412.29599200001 2024-12-07,09:33:33.000,342,11064460,11885,0,1733564012,12996.356429619998,80.77802453999902,53412.17022384001 2024-12-07,09:33:34.000,342,11064478,12085,0,1733564013,12996.316011759998,80.80622106000374,53412.24009504 2024-12-07,09:33:35.000,342,11064492,12165,0,1733564014,12996.289066519988,80.82031932000245,53412.1911852 2024-12-07,09:33:36.000,342,11064476,12245,0,1733564015,12996.275593899998,80.83441758000117,53412.14926248001 2024-12-07,09:33:37.000,342,11064505,12005,0,1733564016,12996.268857589988,80.88376149000396,53412.18419808 2024-12-07,09:33:38.000,342,11064474,12165,0,1733564017,12996.268857589988,80.90490888000204,53412.14227536 2024-12-07,09:33:39.000,342,11064495,12125,0,1733564018,12996.248648659988,80.91900714000076,53412.12830112001 2024-12-07,09:33:40.000,342,11064448,12285,0,1733564019,12996.201494489993,80.9472036599982,53412.04445568 2024-12-07,09:33:41.000,342,11064518,12285,0,1733564020,12996.235176039998,80.96130192000419,53412.04445568 2024-12-07,09:33:42.000,342,11064481,11765,0,1733564021,12996.221703419993,81.02474408999842,53412.07240416 2024-12-07,09:33:43.000,342,11064526,12085,0,1733564022,12996.228439729988,81.03179321999778,53412.03746856 2024-12-07,09:33:44.000,342,11064489,12005,0,1733564023,12996.221703419993,81.07408800000121,53412.06541704 2024-12-07,09:33:45.000,342,11064483,12045,0,1733564024,12996.235176039998,81.09523538999929,53411.99554584 2024-12-07,09:33:46.000,342,11064515,11725,0,1733564025,12996.208230800003,81.109333649998,53412.00253296001 2024-12-07,09:33:47.000,342,11064485,11765,0,1733564026,12996.235176039998,81.16572669000016,53412.009520080006 2024-12-07,09:33:48.000,342,11064468,11965,0,1733564027,12996.241912349993,81.20802147000359,53412.009520080006 2024-12-07,09:33:49.000,342,11064487,12325,0,1733564028,12996.221703419993,81.23621799000102,53411.99554584 2024-12-07,09:33:50.000,342,11064537,12045,0,1733564029,12996.228439729988,81.26441450999846,53412.03048144001 2024-12-07,09:33:51.000,342,11064504,12165,0,1733564030,12996.221703419993,81.32080755000061,53412.03746856 2024-12-07,09:33:52.000,342,11064484,11925,0,1733564031,12996.262121279993,81.33490580999933,53411.988558720004 2024-12-07,09:33:53.000,342,11064508,12285,0,1733564032,12996.255384969998,81.3701514600034,53411.988558720004 2024-12-07,09:33:54.000,342,11064481,12205,0,1733564033,12996.262121279993,81.39834798000084,53412.00253296001 2024-12-07,09:33:55.000,342,11064476,12285,0,1733564034,12996.295802829998,81.44769189000363,53412.009520080006 2024-12-07,09:33:56.000,342,11064495,12165,0,1733564035,12996.309275449988,81.44064276000427,53412.0165072 2024-12-07,09:33:57.000,342,11064534,11925,0,1733564036,12996.316011759998,81.4688392800017,53412.02349432 2024-12-07,09:33:58.000,342,11064510,11925,0,1733564037,12996.363165929994,81.47588841000106,53412.05144280001 2024-12-07,09:33:59.000,342,11064535,11925,0,1733564038,12996.363165929994,81.45474102000298,53412.02349432 2024-12-07,09:34:00.000,342,11064478,12285,0,1733564039,12996.376638549998,81.48998666999978,53412.05144280001 2024-12-07,09:34:01.000,342,11064483,12005,0,1733564040,12996.390111169989,81.46179015000234,53412.03048144001 2024-12-07,09:34:02.000,342,11064516,12245,0,1733564041,12996.410320099989,81.45474102000298,53412.10035264001 2024-12-07,09:34:03.000,342,11064473,12165,0,1733564042,12996.444001649994,81.46179015000234,53412.0863784 2024-12-07,09:34:04.000,342,11064506,11965,0,1733564043,12996.47094688999,81.48293754000042,53412.121313999996 2024-12-07,09:34:05.000,342,11064473,12125,0,1733564044,12996.484419509994,81.41244623999955,53412.12830112001 2024-12-07,09:34:06.000,342,11064511,11965,0,1733564045,12996.457474269999,81.39834798000084,53412.07240416 2024-12-07,09:34:07.000,342,11064492,12405,0,1733564046,12996.484419509994,81.3701514600034,53412.03746856 2024-12-07,09:34:08.000,342,11064503,12165,0,1733564047,12996.518101059999,81.3701514600034,53412.07240416 2024-12-07,09:34:09.000,342,11064517,11885,0,1733564048,12996.49115581999,81.3701514600034,53412.07939128001 2024-12-07,09:34:10.000,342,11064509,11965,0,1733564049,12996.518101059999,81.30670929000189,53412.07939128001 2024-12-07,09:34:11.000,342,11064509,12405,0,1733564050,12996.518101059999,81.27146363999782,53412.058429920005 2024-12-07,09:34:12.000,342,11064481,12285,0,1733564051,12996.53157367999,81.27146363999782,53412.07939128001 2024-12-07,09:34:13.000,342,11064499,12325,0,1733564052,12996.53157367999,81.24326712000038,53412.07939128001 2024-12-07,09:34:14.000,342,11064494,12205,0,1733564053,12996.484419509994,81.20097234000423,53412.07939128001 2024-12-07,09:34:15.000,342,11064498,12085,0,1733564054,12996.47094688999,81.23621799000102,53412.07939128001 2024-12-07,09:34:16.000,342,11064465,11925,0,1733564055,12996.49115581999,81.20802147000359,53412.07240416 2024-12-07,09:34:17.000,342,11064515,11845,0,1733564056,12996.47094688999,81.17982494999887,53412.07240416 2024-12-07,09:34:18.000,342,11064572,12125,0,1733564057,12996.417056409999,81.18687407999823,53412.10035264001 2024-12-07,09:34:19.000,342,11064497,12325,0,1733564058,12996.417056409999,81.18687407999823,53412.10035264001 2024-12-07,09:34:20.000,342,11064494,11925,0,1733564059,12996.390111169989,81.16572669000016,53412.07240416 2024-12-07,09:34:21.000,342,11064496,11925,0,1733564060,12996.329484379989,81.17277581999952,53412.06541704 2024-12-07,09:34:22.000,342,11064465,12325,0,1733564061,12996.322748069993,81.1586775600008,53412.06541704 2024-12-07,09:34:23.000,342,11064471,12125,0,1733564062,12996.329484379989,81.15162843000144,53412.10035264001 2024-12-07,09:34:24.000,342,11064454,12085,0,1733564063,12996.282330209993,81.17277581999952,53412.09336552 2024-12-07,09:34:25.000,342,11064542,12245,0,1733564064,12996.248648659988,81.17277581999952,53412.05144280001 2024-12-07,09:34:26.000,342,11064554,12285,0,1733564065,12996.268857589988,81.123431910004,53412.05144280001 2024-12-07,09:34:27.000,342,11064501,12325,0,1733564066,12996.268857589988,81.11638278000464,53412.04445568 2024-12-07,09:34:28.000,342,11064481,11925,0,1733564067,12996.188021870003,81.08818625999993,53412.03048144001 2024-12-07,09:34:29.000,342,11064510,12085,0,1733564068,12996.167812940002,81.07408800000121,53412.04445568 2024-12-07,09:34:30.000,342,11064482,12085,0,1733564069,12996.140867699993,81.0599897400025,53411.98157160001 2024-12-07,09:34:31.000,342,11064541,11885,0,1733564070,12996.120658769993,81.07408800000121,53411.98157160001 2024-12-07,09:34:32.000,342,11064468,12325,0,1733564071,12996.093713529997,81.01769495999906,53412.0165072 2024-12-07,09:34:33.000,342,11064538,11965,0,1733564072,12996.080240909992,81.01769495999906,53412.0165072 2024-12-07,09:34:34.000,342,11064486,12285,0,1733564073,12996.066768290002,81.0106458299997,53412.00253296001 2024-12-07,09:34:35.000,342,11064542,11965,0,1733564074,12996.039823049992,80.99654757000098,53412.009520080006 2024-12-07,09:34:36.000,342,11064495,11805,0,1733564075,12995.992668879997,80.99654757000098,53412.03048144001 2024-12-07,09:34:37.000,342,11064491,11965,0,1733564076,12995.979196259992,81.0106458299997,53412.009520080006 2024-12-07,09:34:38.000,342,11064506,12245,0,1733564077,12995.965723640002,80.95425279000483,53411.98157160001 2024-12-07,09:34:39.000,342,11064497,11925,0,1733564078,12995.972459949997,80.9472036599982,53411.96061024001 2024-12-07,09:34:40.000,342,11064468,11965,0,1733564079,12995.958987329992,80.93310539999948,53411.96061024001 2024-12-07,09:34:41.000,342,11064441,11805,0,1733564080,12995.938778399992,80.96130192000419,53411.96759736 2024-12-07,09:34:42.000,342,11064498,12045,0,1733564081,12995.932042089997,80.92605627000012,53411.988558720004 2024-12-07,09:34:43.000,342,11064514,12245,0,1733564082,12995.905096850001,80.89785975000268,53412.03048144001 2024-12-07,09:34:44.000,342,11064493,12165,0,1733564083,12995.918569469992,80.89785975000268,53411.98157160001 2024-12-07,09:34:45.000,342,11064538,11965,0,1733564084,12995.891624229997,80.84146671000053,53411.96759736 2024-12-07,09:34:46.000,342,11064450,11965,0,1733564085,12995.898360539992,80.84851583999989,53411.946636 2024-12-07,09:34:47.000,342,11064511,11845,0,1733564086,12995.857942679992,80.83441758000117,53411.93266176001 2024-12-07,09:34:48.000,342,11064511,12245,0,1733564087,12995.864678990001,80.77802453999902,53411.92567464 2024-12-07,09:34:49.000,342,11064491,12125,0,1733564088,12995.837733749991,80.78507366999838,53411.99554584 2024-12-07,09:34:50.000,342,11064518,12045,0,1733564089,12995.857942679992,80.75687715000095,53411.939648880005 2024-12-07,09:34:51.000,342,11064462,12245,0,1733564090,12995.837733749991,80.77097540999966,53411.91170040001 2024-12-07,09:34:52.000,342,11064501,12125,0,1733564091,12995.857942679992,80.7004841099988,53411.90471328 2024-12-07,09:34:53.000,342,11064509,11925,0,1733564092,12995.824261130001,80.71458237000479,53411.90471328 2024-12-07,09:34:54.000,342,11064519,12125,0,1733564093,12995.824261130001,80.70753323999816,53411.86977768 2024-12-07,09:34:55.000,342,11064552,12005,0,1733564094,12995.837733749991,80.7004841099988,53411.88375192001 2024-12-07,09:34:56.000,342,11064512,11805,0,1733564095,12995.844470060001,80.7004841099988,53411.85580344 2024-12-07,09:34:57.000,342,11064499,11805,0,1733564096,12995.844470060001,80.665238460002,53411.88375192001 2024-12-07,09:34:58.000,342,11064536,11805,0,1733564097,12995.830997439996,80.67933672000072,53411.820867840004 2024-12-07,09:34:59.000,342,11064575,12365,0,1733564098,12995.851206369996,80.63704194000456,53411.85580344 2024-12-07,09:35:00.000,342,11064449,12125,0,1733564099,12995.844470060001,80.63704194000456,53411.84881632 2024-12-07,09:35:01.000,342,11064450,11965,0,1733564100,12995.837733749991,80.62999280999793,53411.81388072001 2024-12-07,09:35:02.000,342,11064533,12165,0,1733564101,12995.864678990001,80.60884541999985,53411.820867840004 2024-12-07,09:35:03.000,342,11064556,11805,0,1733564102,12995.905096850001,80.5524523799977,53411.81388072001 2024-12-07,09:35:04.000,342,11064500,11805,0,1733564103,12995.884887920001,80.59474716000113,53411.785932239996 2024-12-07,09:35:05.000,342,11064541,12045,0,1733564104,12995.891624229997,80.5524523799977,53411.820867840004 2024-12-07,09:35:06.000,342,11064524,12045,0,1733564105,12995.898360539992,80.52425586000027,53411.79291936001 2024-12-07,09:35:07.000,342,11064507,11965,0,1733564106,12995.932042089997,80.48901021000347,53411.820867840004 2024-12-07,09:35:08.000,342,11064521,11845,0,1733564107,12995.918569469992,80.47491195000475,53411.79291936001 2024-12-07,09:35:09.000,342,11064491,12125,0,1733564108,12995.958987329992,80.48901021000347,53411.79990648 2024-12-07,09:35:10.000,342,11064537,12125,0,1733564109,12995.945514710002,80.47491195000475,53411.785932239996 2024-12-07,09:35:11.000,342,11064483,12165,0,1733564110,12995.918569469992,80.49605934000283,53411.73003528 2024-12-07,09:35:12.000,342,11064532,12165,0,1733564111,12995.938778399992,80.4537645599994,53411.75099664 2024-12-07,09:35:13.000,342,11064502,11845,0,1733564112,12995.985932570002,80.47491195000475,53411.8068936 2024-12-07,09:35:14.000,342,11064513,11765,0,1733564113,12995.965723640002,80.48196108000411,53411.75798376 2024-12-07,09:35:15.000,342,11064542,11765,0,1733564114,12995.979196259992,80.4537645599994,53411.74400952001 2024-12-07,09:35:16.000,342,11064514,12045,0,1733564115,12995.979196259992,80.46081368999876,53411.771958000005 2024-12-07,09:35:17.000,342,11064476,11885,0,1733564116,12995.999405189992,80.51720673000091,53411.73003528 2024-12-07,09:35:18.000,342,11064472,11925,0,1733564117,12996.026350430002,80.46786281999812,53411.75798376 2024-12-07,09:35:19.000,342,11064489,12125,0,1733564118,12995.958987329992,80.47491195000475,53411.71606104001 2024-12-07,09:35:20.000,342,11064458,11845,0,1733564119,12995.999405189992,80.50310847000219,53411.7370224 2024-12-07,09:35:21.000,342,11064516,12205,0,1733564120,12996.033086739997,80.49605934000283,53411.7370224 2024-12-07,09:35:22.000,342,11064526,12125,0,1733564121,12996.033086739997,80.53835411999898,53411.76497088001 2024-12-07,09:35:23.000,342,11064487,11885,0,1733564122,12996.073504599997,80.50310847000219,53411.7370224 2024-12-07,09:35:24.000,342,11064525,11685,0,1733564123,12996.060031979992,80.46786281999812,53411.75099664 2024-12-07,09:35:25.000,342,11064494,12045,0,1733564124,12996.080240909992,80.48196108000411,53411.7370224 2024-12-07,09:35:26.000,342,11064478,11965,0,1733564125,12996.086977220002,80.50310847000219,53411.74400952001 2024-12-07,09:35:27.000,342,11064492,12205,0,1733564126,12996.080240909992,80.52425586000027,53411.75798376 2024-12-07,09:35:28.000,342,11064528,12125,0,1733564127,12996.073504599997,80.51015760000155,53411.75099664 2024-12-07,09:35:29.000,342,11064452,11845,0,1733564128,12996.060031979992,80.49605934000283,53411.76497088001 2024-12-07,09:35:30.000,342,11064477,11845,0,1733564129,12996.073504599997,80.46081368999876,53411.771958000005 2024-12-07,09:35:31.000,342,11064519,11765,0,1733564130,12996.086977220002,80.47491195000475,53411.76497088001 2024-12-07,09:35:32.000,342,11064513,12285,0,1733564131,12996.107186150002,80.46786281999812,53411.82785496 2024-12-07,09:35:33.000,342,11064477,11805,0,1733564132,12996.154340319998,80.46081368999876,53411.841829200006 2024-12-07,09:35:34.000,342,11064463,12085,0,1733564133,12996.134131389997,80.4537645599994,53411.820867840004 2024-12-07,09:35:35.000,342,11064439,12005,0,1733564134,12996.100449839993,80.40442065000389,53411.771958000005 2024-12-07,09:35:36.000,342,11064486,12125,0,1733564135,12996.147604010002,80.40442065000389,53411.79291936001 2024-12-07,09:35:37.000,342,11064488,11965,0,1733564136,12996.174549249998,80.40442065000389,53411.82785496 2024-12-07,09:35:38.000,342,11064487,11965,0,1733564137,12996.154340319998,80.4185189100026,53411.84881632 2024-12-07,09:35:39.000,342,11064477,11925,0,1733564138,12996.181285559993,80.43966630000068,53411.82785496 2024-12-07,09:35:40.000,342,11064474,12005,0,1733564139,12996.174549249998,80.38327325999853,53411.8068936 2024-12-07,09:35:41.000,342,11064501,12045,0,1733564140,12996.228439729988,80.32688022000366,53411.88375192001 2024-12-07,09:35:42.000,342,11064493,11925,0,1733564141,12996.262121279993,80.37622412999917,53411.841829200006 2024-12-07,09:35:43.000,342,11064481,11925,0,1733564142,12996.262121279993,80.32688022000366,53411.890739040005 2024-12-07,09:35:44.000,342,11064491,12005,0,1733564143,12996.282330209993,80.27048718000151,53411.86977768 2024-12-07,09:35:45.000,342,11064468,12245,0,1733564144,12996.262121279993,80.28458544000023,53411.85580344 2024-12-07,09:35:46.000,342,11064479,11925,0,1733564145,12996.316011759998,80.28458544000023,53411.86279056001 2024-12-07,09:35:47.000,342,11064510,11805,0,1733564146,12996.302539139993,80.27753631000087,53411.90471328 2024-12-07,09:35:48.000,342,11064512,12045,0,1733564147,12996.295802829998,80.23524153000471,53411.86977768 2024-12-07,09:35:49.000,342,11064462,12045,0,1733564148,12996.342956999993,80.22819239999808,53411.92567464 2024-12-07,09:35:50.000,342,11064488,12245,0,1733564149,12996.376638549998,80.23524153000471,53411.939648880005 2024-12-07,09:35:51.000,342,11064495,11805,0,1733564150,12996.403583789994,80.22819239999808,53411.946636 2024-12-07,09:35:52.000,342,11064487,12005,0,1733564151,12996.417056409999,80.20704501,53411.953623119996 2024-12-07,09:35:53.000,342,11064490,11885,0,1733564152,12996.457474269999,80.22819239999808,53411.939648880005 2024-12-07,09:35:54.000,342,11064498,12085,0,1733564153,12996.417056409999,80.26343805000215,53411.953623119996 2024-12-07,09:35:55.000,342,11064520,11845,0,1733564154,12996.504628439994,80.23524153000471,53411.97458448 2024-12-07,09:35:56.000,342,11064501,12165,0,1733564155,12996.477683199999,80.27753631000087,53411.99554584 2024-12-07,09:35:57.000,342,11064443,12125,0,1733564156,12996.484419509994,80.26343805000215,53411.98157160001 2024-12-07,09:35:58.000,342,11064459,12245,0,1733564157,12996.504628439994,80.3057328299983,53412.04445568 2024-12-07,09:35:59.000,342,11064467,12045,0,1733564158,12996.518101059999,80.32688022000366,53412.07240416 2024-12-07,09:36:00.000,342,11064482,12005,0,1733564159,12996.55851892,80.32688022000366,53412.10035264001 2024-12-07,09:36:01.000,342,11064480,11925,0,1733564160,12996.57872785,80.34097848000238,53412.12830112001 2024-12-07,09:36:02.000,342,11064489,12005,0,1733564161,12996.61240939999,80.37622412999917,53412.14926248001 2024-12-07,09:36:03.000,342,11064485,12285,0,1733564162,12996.646090949995,80.42556804000196,53412.17022384001 2024-12-07,09:36:04.000,342,11064502,12285,0,1733564163,12996.69324511999,80.46786281999812,53412.19817232001 2024-12-07,09:36:05.000,342,11064524,11765,0,1733564164,12996.69998143,80.49605934000283,53412.2610564 2024-12-07,09:36:06.000,342,11064459,11965,0,1733564165,12996.71345404999,80.54540324999834,53412.23310792 2024-12-07,09:36:07.000,342,11064483,11965,0,1733564166,12996.767344529995,80.55950151000434,53412.24708216001 2024-12-07,09:36:08.000,342,11064487,11725,0,1733564167,12996.767344529995,80.59474716000113,53412.23310792 2024-12-07,09:36:09.000,342,11064548,12165,0,1733564168,12996.77408083999,80.65818933000264,53412.30297912 2024-12-07,09:36:10.000,342,11064516,11965,0,1733564169,12996.83470762999,80.67933672000072,53412.33791472001 2024-12-07,09:36:11.000,342,11064464,12205,0,1733564170,12996.8818618,80.73572976000287,53412.37285032 2024-12-07,09:36:12.000,342,11064537,12085,0,1733564171,12996.89533441999,80.77097540999966,53412.37983744 2024-12-07,09:36:13.000,342,11064480,12045,0,1733564172,12996.955961209991,80.8132701900031,53412.442721520005 2024-12-07,09:36:14.000,342,11064518,12005,0,1733564173,12996.969433829996,80.84851583999989,53412.44970864 2024-12-07,09:36:15.000,342,11064495,12125,0,1733564174,12996.989642759996,80.85556496999925,53412.47765712 2024-12-07,09:36:16.000,342,11064542,12005,0,1733564175,12997.097423719992,80.94015452999884,53412.540541200004 2024-12-07,09:36:17.000,342,11064515,11805,0,1733564176,12997.104160030001,80.95425279000483,53412.62438664 2024-12-07,09:36:18.000,342,11064495,12045,0,1733564177,12997.164786820002,81.01769495999906,53412.65233512001 2024-12-07,09:36:19.000,342,11064532,12285,0,1733564178,12997.184995750002,81.02474408999842,53412.67329648001 2024-12-07,09:36:20.000,342,11064516,12245,0,1733564179,12997.205204680002,81.04589148000377,53412.659322240004 2024-12-07,09:36:21.000,342,11064502,12125,0,1733564180,12997.238886229992,81.08818625999993,53412.75015480001 2024-12-07,09:36:22.000,342,11064521,11805,0,1733564181,12997.272567779997,81.123431910004,53412.75714192 2024-12-07,09:36:23.000,342,11064544,11845,0,1733564182,12997.346667190002,81.17277581999952,53412.83400024 2024-12-07,09:36:24.000,342,11064521,12085,0,1733564183,12997.373612429998,81.19392321000487,53412.82002600001 2024-12-07,09:36:25.000,342,11064529,12165,0,1733564184,12997.420766599993,81.24326712000038,53412.88291008 2024-12-07,09:36:26.000,342,11064479,12245,0,1733564185,12997.440975529993,81.21507060000295,53412.88989720001 2024-12-07,09:36:27.000,342,11064518,12165,0,1733564186,12997.461184459993,81.18687407999823,53412.95278128 2024-12-07,09:36:28.000,342,11064486,12045,0,1733564187,12997.481393389993,81.21507060000295,53412.97374264 2024-12-07,09:36:29.000,342,11064493,12125,0,1733564188,12997.515074939998,81.19392321000487,53413.0296396 2024-12-07,09:36:30.000,342,11064458,11805,0,1733564189,12997.528547559989,81.23621799000102,53413.07156232 2024-12-07,09:36:31.000,342,11064465,12045,0,1733564190,12997.535283869998,81.21507060000295,53413.05060096 2024-12-07,09:36:32.000,342,11064477,12045,0,1733564191,12997.542020179993,81.27851277000445,53413.07156232 2024-12-07,09:36:33.000,342,11064462,11885,0,1733564192,12997.568965419989,81.22916886000166,53413.14143352 2024-12-07,09:36:34.000,342,11064476,12005,0,1733564193,12997.582438039994,81.24326712000038,53413.19034336 2024-12-07,09:36:35.000,342,11064453,11845,0,1733564194,12997.575701729998,81.23621799000102,53413.162394880004 2024-12-07,09:36:36.000,342,11064537,11805,0,1733564195,12997.602646969994,81.19392321000487,53413.169382 2024-12-07,09:36:37.000,342,11064540,11885,0,1733564196,12997.575701729998,81.2221197300023,53413.14842064 2024-12-07,09:36:38.000,342,11064534,12245,0,1733564197,12997.649801139989,81.19392321000487,53413.169382 2024-12-07,09:36:39.000,342,11064459,11845,0,1733564198,12997.575701729998,81.19392321000487,53413.162394880004 2024-12-07,09:36:40.000,342,11064489,11965,0,1733564199,12997.629592209989,81.19392321000487,53413.211304720004 2024-12-07,09:36:41.000,342,11064493,12005,0,1733564200,12997.643064829994,81.17277581999952,53413.27418880001 2024-12-07,09:36:42.000,342,11064527,12165,0,1733564201,12997.616119589999,81.17982494999887,53413.26021456 2024-12-07,09:36:43.000,342,11064496,12285,0,1733564202,12997.595910659998,81.17982494999887,53413.29515016 2024-12-07,09:36:44.000,342,11064527,12325,0,1733564203,12997.595910659998,81.19392321000487,53413.31611152 2024-12-07,09:36:45.000,342,11064475,11765,0,1733564204,12997.582438039994,81.17277581999952,53413.32309864001 2024-12-07,09:36:46.000,342,11064475,11925,0,1733564205,12997.582438039994,81.17982494999887,53413.351047120006 2024-12-07,09:36:47.000,342,11064492,12085,0,1733564206,12997.575701729998,81.13753017000272,53413.281175920005 2024-12-07,09:36:48.000,342,11064480,12085,0,1733564207,12997.562229109993,81.1586775600008,53413.330085760004 2024-12-07,09:36:49.000,342,11064492,12165,0,1733564208,12997.521811249993,81.13753017000272,53413.3091244 2024-12-07,09:36:50.000,342,11064517,12045,0,1733564209,12997.521811249993,81.13753017000272,53413.281175920005 2024-12-07,09:36:51.000,342,11064463,12005,0,1733564210,12997.528547559989,81.11638278000464,53413.28816304 2024-12-07,09:36:52.000,342,11064527,12125,0,1733564211,12997.501602319993,81.10228451999865,53413.3091244 2024-12-07,09:36:53.000,342,11064526,11685,0,1733564212,12997.474657079998,81.08818625999993,53413.29515016 2024-12-07,09:36:54.000,342,11064512,12285,0,1733564213,12997.454448149998,81.09523538999929,53413.28816304 2024-12-07,09:36:55.000,342,11064500,12405,0,1733564214,12997.454448149998,81.08113713000057,53413.27418880001 2024-12-07,09:36:56.000,342,11064544,11965,0,1733564215,12997.420766599993,81.0599897400025,53413.29515016 2024-12-07,09:36:57.000,342,11064499,11845,0,1733564216,12997.380348739993,81.0599897400025,53413.25322744001 2024-12-07,09:36:58.000,342,11064472,11965,0,1733564217,12997.360139809993,81.0599897400025,53413.32309864001 2024-12-07,09:36:59.000,342,11064568,12245,0,1733564218,12997.333194569997,81.04589148000377,53413.330085760004 2024-12-07,09:37:00.000,342,11064558,11965,0,1733564219,12997.319721949993,81.03179321999778,53413.29515016 2024-12-07,09:37:01.000,342,11064512,12045,0,1733564220,12997.272567779997,81.0106458299997,53413.281175920005 2024-12-07,09:37:02.000,342,11064479,11965,0,1733564221,12997.232149919997,81.00359670000034,53413.28816304 2024-12-07,09:37:03.000,342,11064509,12005,0,1733564222,12997.279304089992,80.96130192000419,53413.27418880001 2024-12-07,09:37:04.000,342,11064489,12285,0,1733564223,12997.259095159992,80.94015452999884,53413.25322744001 2024-12-07,09:37:05.000,342,11064528,11965,0,1733564224,12997.245622540002,80.90490888000204,53413.24624032 2024-12-07,09:37:06.000,342,11064510,11965,0,1733564225,12997.218677299992,80.90490888000204,53413.2392532 2024-12-07,09:37:07.000,342,11064509,11885,0,1733564226,12997.171523129997,80.84851583999989,53413.183356240006 2024-12-07,09:37:08.000,342,11064534,11925,0,1733564227,12997.131105269997,80.84851583999989,53413.20431760001 2024-12-07,09:37:09.000,342,11064495,12085,0,1733564228,12997.117632649992,80.79212279999774,53413.14143352 2024-12-07,09:37:10.000,342,11064537,12125,0,1733564229,12997.083951100001,80.79212279999774,53413.17636912001 2024-12-07,09:37:11.000,342,11064498,12085,0,1733564230,12997.063742170001,80.75687715000095,53413.14842064 2024-12-07,09:37:12.000,342,11064500,12085,0,1733564231,12997.016587999991,80.71458237000479,53413.07156232 2024-12-07,09:37:13.000,342,11064529,12045,0,1733564232,12996.989642759996,80.65818933000264,53413.10649792001 2024-12-07,09:37:14.000,342,11064535,11805,0,1733564233,12996.949224899996,80.64409107000392,53413.10649792001 2024-12-07,09:37:15.000,342,11064548,12205,0,1733564234,12996.89533441999,80.64409107000392,53413.113485040005 2024-12-07,09:37:16.000,342,11064462,11925,0,1733564235,12996.827971319995,80.63704194000456,53413.03662672001 2024-12-07,09:37:17.000,342,11064500,12165,0,1733564236,12996.827971319995,80.6017962900005,53413.03662672001 2024-12-07,09:37:18.000,342,11064520,11685,0,1733564237,12996.807762389995,80.57359977000306,53413.0296396 2024-12-07,09:37:19.000,342,11064504,11645,0,1733564238,12996.73366297999,80.59474716000113,53412.95278128 2024-12-07,09:37:20.000,342,11064507,11885,0,1733564239,12996.67303618999,80.54540324999834,53412.98072976 2024-12-07,09:37:21.000,342,11064501,12005,0,1733564240,12996.646090949995,80.57359977000306,53413.015665360006 2024-12-07,09:37:22.000,342,11064521,11805,0,1733564241,12996.59220046999,80.53130498999963,53412.9248328 2024-12-07,09:37:23.000,342,11064497,12165,0,1733564242,12996.53157367999,80.54540324999834,53412.95278128 2024-12-07,09:37:24.000,342,11064471,11885,0,1733564243,12996.518101059999,80.51015760000155,53412.9597684 2024-12-07,09:37:25.000,342,11064523,12565,0,1733564244,12996.464210579994,80.49605934000283,53412.91085856 2024-12-07,09:37:26.000,342,11064532,11885,0,1733564245,12996.464210579994,80.50310847000219,53412.93880704001 2024-12-07,09:37:27.000,342,11064502,11805,0,1733564246,12996.403583789994,80.46081368999876,53412.86893584001 2024-12-07,09:37:28.000,342,11064505,12085,0,1733564247,12996.376638549998,80.46786281999812,53412.84098736001 2024-12-07,09:37:29.000,342,11064525,11885,0,1733564248,12996.329484379989,80.47491195000475,53412.8549616 2024-12-07,09:37:30.000,342,11064511,11805,0,1733564249,12996.316011759998,80.48901021000347,53412.827013120004 2024-12-07,09:37:31.000,342,11064477,11885,0,1733564250,12996.282330209993,80.47491195000475,53412.79906464001 2024-12-07,09:37:32.000,342,11064550,11725,0,1733564251,12996.235176039998,80.48901021000347,53412.73618056 2024-12-07,09:37:33.000,342,11064495,12045,0,1733564252,12996.201494489993,80.50310847000219,53412.68727072 2024-12-07,09:37:34.000,342,11064466,11965,0,1733564253,12996.154340319998,80.47491195000475,53412.65233512001 2024-12-07,09:37:35.000,342,11064495,12045,0,1733564254,12996.167812940002,80.4537645599994,53412.66630936 2024-12-07,09:37:36.000,342,11064446,12205,0,1733564255,12996.100449839993,80.43966630000068,53412.66630936 2024-12-07,09:37:37.000,342,11064534,12085,0,1733564256,12996.100449839993,80.39737152000453,53412.610412400005 2024-12-07,09:37:38.000,342,11064522,12005,0,1733564257,12996.053295669997,80.39032238999789,53412.60342528001 2024-12-07,09:37:39.000,342,11064468,12445,0,1733564258,12996.053295669997,80.36917499999981,53412.56848968 2024-12-07,09:37:40.000,342,11064536,11925,0,1733564259,12996.006141500002,80.36212587000045,53412.56848968 2024-12-07,09:37:41.000,342,11064531,12125,0,1733564260,12995.979196259992,80.34097848000238,53412.5754768 2024-12-07,09:37:42.000,342,11064513,12205,0,1733564261,12995.992668879997,80.28458544000023,53412.51957984 2024-12-07,09:37:43.000,342,11064493,12165,0,1733564262,12995.958987329992,80.27048718000151,53412.55451544001 2024-12-07,09:37:44.000,342,11064517,11925,0,1733564263,12995.952251019997,80.21409413999936,53412.51957984 2024-12-07,09:37:45.000,342,11064560,11645,0,1733564264,12995.925305780002,80.19999588000064,53412.442721520005 2024-12-07,09:37:46.000,342,11064517,12125,0,1733564265,12995.932042089997,80.15065196999785,53412.45669576 2024-12-07,09:37:47.000,342,11064524,11965,0,1733564266,12995.945514710002,80.12245545000042,53412.43573440001 2024-12-07,09:37:48.000,342,11064544,12245,0,1733564267,12995.938778399992,80.05901327999891,53412.442721520005 2024-12-07,09:37:49.000,342,11064489,12325,0,1733564268,12995.945514710002,80.01671850000275,53412.393811680005 2024-12-07,09:37:50.000,342,11064495,12165,0,1733564269,12995.972459949997,80.01671850000275,53412.37285032 2024-12-07,09:37:51.000,342,11064443,11925,0,1733564270,12995.938778399992,79.9603254600006,53412.36586320001 2024-12-07,09:37:52.000,342,11064527,12485,0,1733564271,12995.884887920001,79.9603254600006,53412.3309276 2024-12-07,09:37:53.000,342,11064525,11965,0,1733564272,12995.864678990001,79.93917807000253,53412.29599200001 2024-12-07,09:37:54.000,342,11064501,12085,0,1733564273,12995.851206369996,79.8968832899991,53412.28201776 2024-12-07,09:37:55.000,342,11064508,12325,0,1733564274,12995.810788509996,79.8616376400023,53412.29599200001 2024-12-07,09:37:56.000,342,11064508,12005,0,1733564275,12995.824261130001,79.84049025000422,53412.26804352001 2024-12-07,09:37:57.000,342,11064531,12005,0,1733564276,12995.804052200001,79.87573590000102,53412.24009504 2024-12-07,09:37:58.000,342,11064525,11925,0,1733564277,12995.810788509996,79.84049025000422,53412.25406928 2024-12-07,09:37:59.000,342,11064459,11965,0,1733564278,12995.770370649996,79.80524460000015,53412.156249600004 2024-12-07,09:38:00.000,342,11064476,12605,0,1733564279,12995.756898029991,79.72770416999992,53412.13528824 2024-12-07,09:38:01.000,342,11064499,12045,0,1733564280,12995.74342541,79.78409721000207,53412.18419808 2024-12-07,09:38:02.000,342,11064491,11805,0,1733564281,12995.709743859996,79.72770416999992,53412.14227536 2024-12-07,09:38:03.000,342,11064475,11965,0,1733564282,12995.69627123999,79.69245852000313,53412.177210960006 2024-12-07,09:38:04.000,342,11064511,12085,0,1733564283,12995.716480169991,79.68540939000377,53412.0863784 2024-12-07,09:38:05.000,342,11064483,12005,0,1733564284,12995.68279862,79.67836026000441,53412.14227536 2024-12-07,09:38:06.000,342,11064498,12045,0,1733564285,12995.67606230999,79.67836026000441,53412.13528824 2024-12-07,09:38:07.000,342,11064501,12245,0,1733564286,12995.63564444999,79.63606548000098,53412.12830112001 2024-12-07,09:38:08.000,342,11064487,12325,0,1733564287,12995.66258969,79.62196722000226,53412.10035264001 2024-12-07,09:38:09.000,342,11064436,11645,0,1733564288,12995.67606230999,79.59377070000482,53412.02349432 2024-12-07,09:38:10.000,342,11064513,12085,0,1733564289,12995.649117069996,79.58672156999819,53412.07939128001 2024-12-07,09:38:11.000,342,11064484,12125,0,1733564290,12995.62217183,79.57262330999947,53412.0165072 2024-12-07,09:38:12.000,342,11064511,11885,0,1733564291,12995.64238076,79.52327940000396,53412.00253296001 2024-12-07,09:38:13.000,342,11064509,12125,0,1733564292,12995.62217183,79.5162302700046,53412.04445568 2024-12-07,09:38:14.000,342,11064491,12165,0,1733564293,12995.608699209995,79.50918113999796,53412.058429920005 2024-12-07,09:38:15.000,342,11064516,12005,0,1733564294,12995.608699209995,79.52327940000396,53412.03746856 2024-12-07,09:38:16.000,342,11064522,12045,0,1733564295,12995.588490279995,79.50918113999796,53411.99554584 2024-12-07,09:38:17.000,342,11064488,12205,0,1733564296,12995.59522658999,79.49508287999925,53412.04445568 2024-12-07,09:38:18.000,342,11064471,12165,0,1733564297,12995.568281349995,79.49508287999925,53412.058429920005 2024-12-07,09:38:19.000,342,11064494,11885,0,1733564298,12995.57501765999,79.49508287999925,53412.02349432 2024-12-07,09:38:20.000,342,11064516,12085,0,1733564299,12995.58175397,79.48098462000053,53411.98157160001 2024-12-07,09:38:21.000,342,11064566,12325,0,1733564300,12995.58175397,79.52327940000396,53412.03746856 2024-12-07,09:38:22.000,342,11064540,12165,0,1733564301,12995.527863489995,79.48803374999989,53412.00253296001 2024-12-07,09:38:23.000,342,11064487,12325,0,1733564302,12995.51439086999,79.46688636000181,53412.0165072 2024-12-07,09:38:24.000,342,11064512,11805,0,1733564303,12995.50091825,79.45983723000245,53411.99554584 2024-12-07,09:38:25.000,342,11064430,12005,0,1733564304,12995.527863489995,79.45278810000309,53412.03048144001 2024-12-07,09:38:26.000,342,11064471,12205,0,1733564305,12995.527863489995,79.45278810000309,53411.988558720004 2024-12-07,09:38:27.000,342,11064448,11965,0,1733564306,12995.57501765999,79.46688636000181,53411.946636 2024-12-07,09:38:28.000,342,11064494,12125,0,1733564307,12995.51439086999,79.45278810000309,53412.03746856 2024-12-07,09:38:29.000,342,11064472,11965,0,1733564308,12995.54133611,79.43164070999774,53412.00253296001 2024-12-07,09:38:30.000,342,11064461,12205,0,1733564309,12995.55480872999,79.44573897000373,53412.03048144001 2024-12-07,09:38:31.000,342,11064447,12005,0,1733564310,12995.54133611,79.45278810000309,53411.953623119996 2024-12-07,09:38:32.000,342,11064526,12365,0,1733564311,12995.548072419995,79.45278810000309,53412.03048144001 2024-12-07,09:38:33.000,342,11064478,11885,0,1733564312,12995.56154504,79.42459157999838,53412.05144280001 2024-12-07,09:38:34.000,342,11064453,11805,0,1733564313,12995.55480872999,79.41049331999966,53412.09336552 2024-12-07,09:38:35.000,342,11064526,12285,0,1733564314,12995.59522658999,79.41049331999966,53412.07939128001 2024-12-07,09:38:36.000,342,11064480,12045,0,1733564315,12995.56154504,79.39639506000094,53412.02349432 2024-12-07,09:38:37.000,342,11064498,12005,0,1733564316,12995.61543551999,79.37524767000286,53412.04445568 2024-12-07,09:38:38.000,342,11064510,12165,0,1733564317,12995.61543551999,79.41754244999902,53412.0863784 2024-12-07,09:38:39.000,342,11064516,11685,0,1733564318,12995.64238076,79.4034441900003,53412.07939128001 2024-12-07,09:38:40.000,342,11064509,12085,0,1733564319,12995.66258969,79.43868984000437,53412.10035264001 2024-12-07,09:38:41.000,342,11064454,12005,0,1733564320,12995.65585337999,79.44573897000373,53412.058429920005 2024-12-07,09:38:42.000,342,11064501,12005,0,1733564321,12995.716480169991,79.48803374999989,53412.17022384001 2024-12-07,09:38:43.000,342,11064479,12005,0,1733564322,12995.729952789996,79.49508287999925,53412.156249600004 2024-12-07,09:38:44.000,342,11064493,12005,0,1733564323,12995.716480169991,79.49508287999925,53412.0863784 2024-12-07,09:38:45.000,342,11064472,12325,0,1733564324,12995.76363434,79.49508287999925,53412.226120800005 2024-12-07,09:38:46.000,342,11064473,12245,0,1733564325,12995.770370649996,79.48803374999989,53412.14926248001 2024-12-07,09:38:47.000,342,11064495,11885,0,1733564326,12995.824261130001,79.54442679000203,53412.18419808 2024-12-07,09:38:48.000,342,11064501,12085,0,1733564327,12995.810788509996,79.53032853000332,53412.18419808 2024-12-07,09:38:49.000,342,11064540,12245,0,1733564328,12995.824261130001,79.54442679000203,53412.1911852 2024-12-07,09:38:50.000,342,11064533,12045,0,1733564329,12995.891624229997,79.5514759200014,53412.25406928 2024-12-07,09:38:51.000,342,11064506,11925,0,1733564330,12995.891624229997,79.56557418000011,53412.23310792 2024-12-07,09:38:52.000,342,11064473,11925,0,1733564331,12995.884887920001,79.59377070000482,53412.226120800005 2024-12-07,09:38:53.000,342,11064521,12165,0,1733564332,12995.945514710002,79.57262330999947,53412.20515944 2024-12-07,09:38:54.000,342,11064537,11885,0,1733564333,12995.992668879997,79.57967243999883,53412.226120800005 2024-12-07,09:38:55.000,342,11064491,12125,0,1733564334,12996.006141500002,79.60786896000354,53412.28201776 2024-12-07,09:38:56.000,342,11064479,12005,0,1733564335,12996.026350430002,79.57967243999883,53412.31695336001 2024-12-07,09:38:57.000,342,11064542,12285,0,1733564336,12996.026350430002,79.62901635000162,53412.26804352001 2024-12-07,09:38:58.000,342,11064446,12045,0,1733564337,12996.113922459997,79.63606548000098,53412.36586320001 2024-12-07,09:38:59.000,342,11064523,11845,0,1733564338,12996.107186150002,79.63606548000098,53412.37983744 2024-12-07,09:39:00.000,342,11064473,12045,0,1733564339,12996.107186150002,79.67131112999778,53412.31695336001 2024-12-07,09:39:01.000,342,11064476,12325,0,1733564340,12996.127395080002,79.65721286999906,53412.35887608 2024-12-07,09:39:02.000,342,11064472,12245,0,1733564341,12996.147604010002,79.67131112999778,53412.37983744 2024-12-07,09:39:03.000,342,11064520,12405,0,1733564342,12996.201494489993,79.70655678000185,53412.40778592 2024-12-07,09:39:04.000,342,11064495,12005,0,1733564343,12996.181285559993,79.7136059100012,53412.42874728 2024-12-07,09:39:05.000,342,11064498,12085,0,1733564344,12996.221703419993,79.70655678000185,53412.44970864 2024-12-07,09:39:06.000,342,11064481,12245,0,1733564345,12996.181285559993,79.72770416999992,53412.46368288001 2024-12-07,09:39:07.000,342,11064530,12245,0,1733564346,12996.248648659988,79.68540939000377,53412.49861848 2024-12-07,09:39:08.000,342,11064544,11885,0,1733564347,12996.295802829998,79.69245852000313,53412.50560560001 2024-12-07,09:39:09.000,342,11064487,12205,0,1733564348,12996.275593899998,79.69950765000249,53412.49861848 2024-12-07,09:39:10.000,342,11064470,11965,0,1733564349,12996.309275449988,79.65721286999906,53412.51957984 2024-12-07,09:39:11.000,342,11064458,12325,0,1733564350,12996.275593899998,79.68540939000377,53412.47765712 2024-12-07,09:39:12.000,342,11064472,12325,0,1733564351,12996.275593899998,79.66426199999842,53412.49861848 2024-12-07,09:39:13.000,342,11064513,12005,0,1733564352,12996.336220689998,79.6501637399997,53412.491631360004 2024-12-07,09:39:14.000,342,11064502,11885,0,1733564353,12996.349693309989,79.65721286999906,53412.48464424001 2024-12-07,09:39:15.000,342,11064541,12445,0,1733564354,12996.349693309989,79.64311461000034,53412.47765712 2024-12-07,09:39:16.000,342,11064481,12045,0,1733564355,12996.383374859994,79.6501637399997,53412.49861848 2024-12-07,09:39:17.000,342,11064502,12005,0,1733564356,12996.369902239989,79.60786896000354,53412.49861848 2024-12-07,09:39:18.000,342,11064485,11965,0,1733564357,12996.369902239989,79.6149180900029,53412.512592720006 2024-12-07,09:39:19.000,342,11064546,11765,0,1733564358,12996.417056409999,79.60786896000354,53412.50560560001 2024-12-07,09:39:20.000,342,11064485,12125,0,1733564359,12996.376638549998,79.58672156999819,53412.50560560001 2024-12-07,09:39:21.000,342,11064440,12005,0,1733564360,12996.417056409999,79.57967243999883,53412.50560560001 2024-12-07,09:39:22.000,342,11064496,11805,0,1733564361,12996.430529029989,79.59377070000482,53412.50560560001 2024-12-07,09:39:23.000,342,11064526,12245,0,1733564362,12996.437265339999,79.6501637399997,53412.47067 2024-12-07,09:39:24.000,342,11064550,12045,0,1733564363,12996.423792719994,79.64311461000034,53412.46368288001 2024-12-07,09:39:25.000,342,11064537,11925,0,1733564364,12996.444001649994,79.67836026000441,53412.50560560001 2024-12-07,09:39:26.000,342,11064470,11925,0,1733564365,12996.450737959989,79.64311461000034,53412.47765712 2024-12-07,09:39:27.000,342,11064511,11925,0,1733564366,12996.444001649994,79.6501637399997,53412.54752832 2024-12-07,09:39:28.000,342,11064534,12165,0,1733564367,12996.457474269999,79.65721286999906,53412.512592720006 2024-12-07,09:39:29.000,342,11064523,12485,0,1733564368,12996.464210579994,79.64311461000034,53412.47765712 2024-12-07,09:39:30.000,342,11064500,11925,0,1733564369,12996.47094688999,79.68540939000377,53412.47765712 2024-12-07,09:39:31.000,342,11064500,12125,0,1733564370,12996.484419509994,79.7136059100012,53412.51957984 2024-12-07,09:39:32.000,342,11064555,12165,0,1733564371,12996.53157367999,79.69950765000249,53412.48464424001 2024-12-07,09:39:33.000,342,11064557,12165,0,1733564372,12996.51136474999,79.73475329999928,53412.46368288001 2024-12-07,09:39:34.000,342,11064557,12125,0,1733564373,12996.55178260999,79.74180242999864,53412.50560560001 2024-12-07,09:39:35.000,342,11064544,11725,0,1733564374,12996.53157367999,79.79819547000079,53412.41477304001 2024-12-07,09:39:36.000,342,11064530,12245,0,1733564375,12996.565255229994,79.78409721000207,53412.47067 2024-12-07,09:39:37.000,342,11064511,12045,0,1733564376,12996.57872785,79.80524460000015,53412.45669576 2024-12-07,09:39:38.000,342,11064497,12125,0,1733564377,12996.585464159994,79.82639198999823,53412.46368288001 2024-12-07,09:39:39.000,342,11064520,11645,0,1733564378,12996.59220046999,79.83344112000486,53412.48464424001 2024-12-07,09:39:40.000,342,11064546,11925,0,1733564379,12996.63935464,79.85458851000294,53412.46368288001 2024-12-07,09:39:41.000,342,11064501,11925,0,1733564380,12996.686508809995,79.84049025000422,53412.46368288001 2024-12-07,09:39:42.000,342,11064516,11805,0,1733564381,12996.69998143,79.83344112000486,53412.44970864 2024-12-07,09:39:43.000,342,11064448,12005,0,1733564382,12996.73366297999,79.87573590000102,53412.44970864 2024-12-07,09:39:44.000,342,11064532,12005,0,1733564383,12996.77408083999,79.83344112000486,53412.42176016 2024-12-07,09:39:45.000,342,11064507,11965,0,1733564384,12996.807762389995,79.81934285999887,53412.442721520005 2024-12-07,09:39:46.000,342,11064555,12045,0,1733564385,12996.87512548999,79.85458851000294,53412.491631360004 2024-12-07,09:39:47.000,342,11064494,12005,0,1733564386,12996.87512548999,79.81229372999951,53412.42874728 2024-12-07,09:39:48.000,342,11064555,12285,0,1733564387,12996.92227966,79.76999895000336,53412.45669576 2024-12-07,09:39:49.000,342,11064514,11605,0,1733564388,12996.989642759996,79.79819547000079,53412.46368288001 2024-12-07,09:39:50.000,342,11064510,11725,0,1733564389,12997.009851689996,79.80524460000015,53412.48464424001 2024-12-07,09:39:51.000,342,11064542,11925,0,1733564390,12997.104160030001,79.77704808000271,53412.52656696 2024-12-07,09:39:52.000,342,11064516,11965,0,1733564391,12997.144577890002,79.77704808000271,53412.512592720006 2024-12-07,09:39:53.000,342,11064480,11925,0,1733564392,12997.218677299992,79.79819547000079,53412.48464424001 2024-12-07,09:39:54.000,342,11064524,11845,0,1733564393,12997.245622540002,79.78409721000207,53412.442721520005 2024-12-07,09:39:55.000,342,11064540,12085,0,1733564394,12997.292776709997,79.80524460000015,53412.46368288001 2024-12-07,09:39:56.000,342,11064499,12285,0,1733564395,12997.333194569997,79.84049025000422,53412.51957984 2024-12-07,09:39:57.000,342,11064531,12205,0,1733564396,12997.400557669993,79.8616376400023,53412.5754768 2024-12-07,09:39:58.000,342,11064457,11845,0,1733564397,12997.400557669993,79.8616376400023,53412.512592720006 2024-12-07,09:39:59.000,342,11064567,11885,0,1733564398,12997.447711839988,79.86868677000166,53412.55451544001 2024-12-07,09:40:00.000,342,11064519,12245,0,1733564399,12997.501602319993,79.91803068000445,53412.59643816 2024-12-07,09:40:01.000,342,11064517,12165,0,1733564400,12997.501602319993,79.93917807000253,53412.58945104 2024-12-07,09:40:02.000,342,11064503,12085,0,1733564401,12997.535283869998,79.96737458999996,53412.610412400005 2024-12-07,09:40:03.000,342,11064539,12045,0,1733564402,12997.582438039994,80.02376763000211,53412.62438664 2024-12-07,09:40:04.000,342,11064539,12165,0,1733564403,12997.602646969994,80.01671850000275,53412.645348 2024-12-07,09:40:05.000,342,11064530,12005,0,1733564404,12997.616119589999,80.04491502000019,53412.63137376001 2024-12-07,09:40:06.000,342,11064479,12325,0,1733564405,12997.683482689994,80.09425893000298,53412.63836088 2024-12-07,09:40:07.000,342,11064485,11965,0,1733564406,12997.683482689994,80.11540632000106,53412.68727072 2024-12-07,09:40:08.000,342,11064499,11885,0,1733564407,12997.75084578999,80.19999588000064,53412.69425784 2024-12-07,09:40:09.000,342,11064534,11925,0,1733564408,12997.717164239999,80.24933979000343,53412.729193440005 2024-12-07,09:40:10.000,342,11064539,12005,0,1733564409,12997.764318409994,80.27048718000151,53412.7152192 2024-12-07,09:40:11.000,342,11064553,12005,0,1733564410,12997.804736269994,80.3057328299983,53412.72220632001 2024-12-07,09:40:12.000,342,11064458,11725,0,1733564411,12997.83841782,80.34097848000238,53412.74316768 2024-12-07,09:40:13.000,342,11064480,12325,0,1733564412,12997.83841782,80.37622412999917,53412.81303888 2024-12-07,09:40:14.000,342,11064482,12005,0,1733564413,12997.87209936999,80.36212587000045,53412.827013120004 2024-12-07,09:40:15.000,342,11064501,11965,0,1733564414,12997.865363059995,80.38327325999853,53412.83400024 2024-12-07,09:40:16.000,342,11064543,12045,0,1733564415,12997.905780919995,80.40442065000389,53412.86194872 2024-12-07,09:40:17.000,342,11064541,12205,0,1733564416,12997.91925354,80.43261717000132,53412.86194872 2024-12-07,09:40:18.000,342,11064493,11965,0,1733564417,12997.93272615999,80.46786281999812,53412.90387144 2024-12-07,09:40:19.000,342,11064465,12125,0,1733564418,12997.93272615999,80.48196108000411,53412.88989720001 2024-12-07,09:40:20.000,342,11064526,11885,0,1733564419,12997.93946247,80.47491195000475,53412.91784568001 2024-12-07,09:40:21.000,342,11064512,12205,0,1733564420,12997.87209936999,80.51015760000155,53412.86194872 2024-12-07,09:40:22.000,342,11064514,11765,0,1733564421,12997.93946247,80.54540324999834,53412.91784568001 2024-12-07,09:40:23.000,342,11064479,11925,0,1733564422,12997.93946247,80.5665506400037,53412.90387144 2024-12-07,09:40:24.000,342,11064460,11965,0,1733564423,12997.93946247,80.6017962900005,53413.00169112 2024-12-07,09:40:25.000,342,11064470,11965,0,1733564424,12997.986616639995,80.6017962900005,53412.945794160005 2024-12-07,09:40:26.000,342,11064518,12085,0,1733564425,12998.01356187999,80.65114020000328,53412.91085856 2024-12-07,09:40:27.000,342,11064527,12245,0,1733564426,12997.986616639995,80.68638585000008,53412.95278128 2024-12-07,09:40:28.000,342,11064488,11765,0,1733564427,12998.027034499995,80.665238460002,53412.95278128 2024-12-07,09:40:29.000,342,11064486,11965,0,1733564428,12998.07418866999,80.65818933000264,53412.945794160005 2024-12-07,09:40:30.000,342,11064491,11925,0,1733564429,12998.047243429995,80.70753323999816,53412.98072976 2024-12-07,09:40:31.000,342,11064511,12045,0,1733564430,12998.107870219996,80.68638585000008,53412.93181992 2024-12-07,09:40:32.000,342,11064455,12005,0,1733564431,12998.128079149996,80.69343497999944,53412.9597684 2024-12-07,09:40:33.000,342,11064507,12165,0,1733564432,12998.155024389991,80.7004841099988,53412.945794160005 2024-12-07,09:40:34.000,342,11064516,12285,0,1733564433,12998.175233319991,80.67228759000136,53412.93181992 2024-12-07,09:40:35.000,342,11064506,12285,0,1733564434,12998.229123799996,80.65818933000264,53412.97374264 2024-12-07,09:40:36.000,342,11064472,12045,0,1733564435,12998.235860109991,80.67933672000072,53412.95278128 2024-12-07,09:40:37.000,342,11064466,11965,0,1733564436,12998.256069039991,80.71458237000479,53413.00169112 2024-12-07,09:40:38.000,342,11064528,11965,0,1733564437,12998.283014280001,80.74982802000159,53412.945794160005 2024-12-07,09:40:39.000,342,11064489,12165,0,1733564438,12998.330168449997,80.70753323999816,53412.994704000004 2024-12-07,09:40:40.000,342,11064478,12325,0,1733564439,12998.350377379997,80.70753323999816,53413.00169112 2024-12-07,09:40:41.000,342,11064541,11965,0,1733564440,12998.363850000002,80.70753323999816,53412.96675552001 2024-12-07,09:40:42.000,342,11064566,12485,0,1733564441,12998.363850000002,80.74277889000223,53412.9597684 2024-12-07,09:40:43.000,342,11064486,11965,0,1733564442,12998.390795239997,80.73572976000287,53412.98771688001 2024-12-07,09:40:44.000,342,11064527,12045,0,1733564443,12998.363850000002,80.79212279999774,53412.98072976 2024-12-07,09:40:45.000,342,11064495,11645,0,1733564444,12998.384058930002,80.79212279999774,53412.98072976 2024-12-07,09:40:46.000,342,11064499,12045,0,1733564445,12998.397531549992,80.83441758000117,53412.945794160005 2024-12-07,09:40:47.000,342,11064543,12045,0,1733564446,12998.411004169997,80.86261409999861,53412.98072976 2024-12-07,09:40:48.000,342,11064530,11965,0,1733564447,12998.437949409992,80.92605627000012,53412.945794160005 2024-12-07,09:40:49.000,342,11064534,12085,0,1733564448,12998.451422029997,80.94015452999884,53412.994704000004 2024-12-07,09:40:50.000,342,11064447,12045,0,1733564449,12998.431213099997,80.9472036599982,53413.00867824001 2024-12-07,09:40:51.000,342,11064467,12125,0,1733564450,12998.464894650002,80.96130192000419,53412.98072976 2024-12-07,09:40:52.000,342,11064488,12005,0,1733564451,12998.437949409992,81.02474408999842,53413.0296396 2024-12-07,09:40:53.000,342,11064495,12325,0,1733564452,12998.458158339992,81.01769495999906,53412.945794160005 2024-12-07,09:40:54.000,342,11064504,12205,0,1733564453,12998.464894650002,81.06703887000185,53413.015665360006 2024-12-07,09:40:55.000,342,11064497,11845,0,1733564454,12998.518785129992,81.05294061000313,53413.015665360006 2024-12-07,09:40:56.000,342,11064519,12125,0,1733564455,12998.532257749997,81.03884235000442,53413.015665360006 2024-12-07,09:40:57.000,342,11064543,12205,0,1733564456,12998.512048819997,81.0599897400025,53412.994704000004 2024-12-07,09:40:58.000,342,11064537,12005,0,1733564457,12998.518785129992,81.05294061000313,53412.97374264 2024-12-07,09:40:59.000,342,11064459,12045,0,1733564458,12998.552466679997,81.04589148000377,53413.0296396 2024-12-07,09:41:00.000,342,11064469,12005,0,1733564459,12998.579411919993,81.09523538999929,53413.02265248 2024-12-07,09:41:01.000,342,11064495,12325,0,1733564460,12998.552466679997,81.03179321999778,53412.93181992 2024-12-07,09:41:02.000,342,11064459,12325,0,1733564461,12998.565939300002,81.0599897400025,53412.96675552001 2024-12-07,09:41:03.000,342,11064507,11725,0,1733564462,12998.586148230002,81.04589148000377,53412.98771688001 2024-12-07,09:41:04.000,342,11064512,12405,0,1733564463,12998.613093469998,81.05294061000313,53412.91784568001 2024-12-07,09:41:05.000,342,11064563,11925,0,1733564464,12998.640038709993,81.03884235000442,53413.043613840004 2024-12-07,09:41:06.000,342,11064502,12005,0,1733564465,12998.633302399998,81.02474408999842,53412.994704000004 2024-12-07,09:41:07.000,342,11064522,12325,0,1733564466,12998.653511329998,80.99654757000098,53413.064575200005 2024-12-07,09:41:08.000,342,11064516,11965,0,1733564467,12998.626566090003,81.01769495999906,53412.96675552001 2024-12-07,09:41:09.000,342,11064481,11845,0,1733564468,12998.660247639993,80.97540018000291,53413.00867824001 2024-12-07,09:41:10.000,342,11064512,12205,0,1733564469,12998.680456569993,80.98244931000227,53412.96675552001 2024-12-07,09:41:11.000,342,11064473,12205,0,1733564470,12998.673720259998,80.99654757000098,53412.95278128 2024-12-07,09:41:12.000,342,11064475,12045,0,1733564471,12998.666983949988,80.98949844000163,53412.945794160005 2024-12-07,09:41:13.000,342,11064468,11925,0,1733564472,12998.693929189998,81.01769495999906,53412.98771688001 2024-12-07,09:41:14.000,342,11064523,12085,0,1733564473,12998.680456569993,81.00359670000034,53412.95278128 2024-12-07,09:41:15.000,342,11064519,12125,0,1733564474,12998.660247639993,80.96835105000355,53412.93880704001 2024-12-07,09:41:16.000,342,11064490,11605,0,1733564475,12998.700665499993,80.9472036599982,53413.00867824001 2024-12-07,09:41:17.000,342,11064553,12005,0,1733564476,12998.720874429993,80.96835105000355,53413.015665360006 2024-12-07,09:41:18.000,342,11064512,11965,0,1733564477,12998.714138119998,80.9472036599982,53412.98072976 2024-12-07,09:41:19.000,342,11064531,11765,0,1733564478,12998.741083359993,80.90490888000204,53413.00169112 2024-12-07,09:41:20.000,342,11064492,11925,0,1733564479,12998.788237529989,80.89081062000332,53412.98771688001 2024-12-07,09:41:21.000,342,11064501,11925,0,1733564480,12998.815182769999,80.8767123600046,53413.02265248 2024-12-07,09:41:22.000,342,11064502,11965,0,1733564481,12998.842128009994,80.82031932000245,53412.98072976 2024-12-07,09:41:23.000,342,11064475,12165,0,1733564482,12998.815182769999,80.82031932000245,53412.98072976 2024-12-07,09:41:24.000,342,11064520,11965,0,1733564483,12998.848864319989,80.74982802000159,53413.015665360006 2024-12-07,09:41:25.000,342,11064467,11885,0,1733564484,12998.88928217999,80.71458237000479,53412.994704000004 2024-12-07,09:41:26.000,342,11064459,11885,0,1733564485,12998.882545869994,80.72163150000415,53413.02265248 2024-12-07,09:41:27.000,342,11064523,12125,0,1733564486,12998.90949110999,80.67228759000136,53412.98771688001 2024-12-07,09:41:28.000,342,11064456,12045,0,1733564487,12998.896018489999,80.63704194000456,53413.0296396 2024-12-07,09:41:29.000,342,11064517,12085,0,1733564488,12998.902754799994,80.61589454999921,53413.07156232 2024-12-07,09:41:30.000,342,11064466,12245,0,1733564489,12998.956645279999,80.58769803000177,53413.05060096 2024-12-07,09:41:31.000,342,11064465,11685,0,1733564490,12998.922963729994,80.59474716000113,53413.043613840004 2024-12-07,09:41:32.000,342,11064558,11965,0,1733564491,12998.92970003999,80.5524523799977,53413.07156232 2024-12-07,09:41:33.000,342,11064513,12245,0,1733564492,12998.956645279999,80.53835411999898,53413.09252368 2024-12-07,09:41:34.000,342,11064507,12045,0,1733564493,12998.956645279999,80.51015760000155,53413.15540776001 2024-12-07,09:41:35.000,342,11064517,11845,0,1733564494,12998.943172659994,80.54540324999834,53413.113485040005 2024-12-07,09:41:36.000,342,11064452,11805,0,1733564495,12998.92970003999,80.48901021000347,53413.12047216 2024-12-07,09:41:37.000,342,11064538,11965,0,1733564496,12998.902754799994,80.48196108000411,53413.14842064 2024-12-07,09:41:38.000,342,11064519,12125,0,1733564497,12998.896018489999,80.47491195000475,53413.17636912001 2024-12-07,09:41:39.000,342,11064493,11805,0,1733564498,12998.92970003999,80.46786281999812,53413.14143352 2024-12-07,09:41:40.000,342,11064516,11845,0,1733564499,12998.943172659994,80.47491195000475,53413.162394880004 2024-12-07,09:41:41.000,342,11064494,12365,0,1733564500,12998.922963729994,80.46786281999812,53413.15540776001 2024-12-07,09:41:42.000,342,11064523,11805,0,1733564501,12998.922963729994,80.4537645599994,53413.17636912001 2024-12-07,09:41:43.000,342,11064546,12405,0,1733564502,12998.963381589994,80.41146978000324,53413.2392532 2024-12-07,09:41:44.000,342,11064490,12165,0,1733564503,12999.003799449994,80.4185189100026,53413.211304720004 2024-12-07,09:41:45.000,342,11064557,12165,0,1733564504,12998.99032682999,80.43966630000068,53413.21829184 2024-12-07,09:41:46.000,342,11064492,12045,0,1733564505,12999.003799449994,80.39032238999789,53413.211304720004 2024-12-07,09:41:47.000,342,11064537,11965,0,1733564506,12999.01727207,80.39032238999789,53413.26021456 2024-12-07,09:41:48.000,342,11064527,12005,0,1733564507,12999.037481,80.36212587000045,53413.30213728001 2024-12-07,09:41:49.000,342,11064513,11885,0,1733564508,12999.064426239995,80.36917499999981,53413.34406000001 2024-12-07,09:41:50.000,342,11064529,12125,0,1733564509,12999.09810779,80.34097848000238,53413.33707288 2024-12-07,09:41:51.000,342,11064458,12005,0,1733564510,12999.07116254999,80.34097848000238,53413.330085760004 2024-12-07,09:41:52.000,342,11064505,11885,0,1733564511,12999.084635169995,80.32688022000366,53413.37200848001 2024-12-07,09:41:53.000,342,11064475,12085,0,1733564512,12999.11831672,80.31278195999766,53413.34406000001 2024-12-07,09:41:54.000,342,11064530,11925,0,1733564513,12999.037481,80.28458544000023,53413.35803424 2024-12-07,09:41:55.000,342,11064521,12125,0,1733564514,12999.044217309995,80.3057328299983,53413.4139312 2024-12-07,09:41:56.000,342,11064518,12085,0,1733564515,12999.05768993,80.29868369999895,53413.42790544 2024-12-07,09:41:57.000,342,11064537,12005,0,1733564516,12999.09810779,80.29868369999895,53413.47681528 2024-12-07,09:41:58.000,342,11064556,12125,0,1733564517,12999.05768993,80.29868369999895,53413.42790544 2024-12-07,09:41:59.000,342,11064488,11845,0,1733564518,12999.044217309995,80.33392935000302,53413.52572512 2024-12-07,09:42:00.000,342,11064547,11725,0,1733564519,12999.003799449994,80.3198310900043,53413.546686480004 2024-12-07,09:42:01.000,342,11064472,12165,0,1733564520,12998.99706314,80.3198310900043,53413.4838024 2024-12-07,09:42:02.000,342,11064433,12005,0,1733564521,12998.99706314,80.31278195999766,53413.5536736 2024-12-07,09:42:03.000,342,11064478,11845,0,1733564522,12999.01053575999,80.3198310900043,53413.518738000006 2024-12-07,09:42:04.000,342,11064551,11965,0,1733564523,12999.01727207,80.36917499999981,53413.546686480004 2024-12-07,09:42:05.000,342,11064469,11925,0,1733564524,12999.03074468999,80.36212587000045,53413.57463496 2024-12-07,09:42:06.000,342,11064528,12005,0,1733564525,12998.99032682999,80.34097848000238,53413.546686480004 2024-12-07,09:42:07.000,342,11064469,12325,0,1733564526,12999.003799449994,80.39032238999789,53413.56066072001 2024-12-07,09:42:08.000,342,11064481,12165,0,1733564527,12999.044217309995,80.36212587000045,53413.63053192 2024-12-07,09:42:09.000,342,11064527,12005,0,1733564528,12999.05768993,80.34097848000238,53413.63053192 2024-12-07,09:42:10.000,342,11064487,12365,0,1733564529,12999.044217309995,80.38327325999853,53413.63751904001 2024-12-07,09:42:11.000,342,11064489,11965,0,1733564530,12999.037481,80.41146978000324,53413.58860920001 2024-12-07,09:42:12.000,342,11064466,12245,0,1733564531,12999.05095361999,80.39032238999789,53413.6235448 2024-12-07,09:42:13.000,342,11064510,12085,0,1733564532,12999.07116254999,80.38327325999853,53413.63751904001 2024-12-07,09:42:14.000,342,11064487,12125,0,1733564533,12999.084635169995,80.36917499999981,53413.6235448 2024-12-07,09:42:15.000,342,11064467,12285,0,1733564534,12999.11831672,80.3550767400011,53413.72136448 2024-12-07,09:42:16.000,342,11064508,11925,0,1733564535,12999.11831672,80.34802761000174,53413.67944176001 2024-12-07,09:42:17.000,342,11064486,12125,0,1733564536,12999.11831672,80.36917499999981,53413.72835160001 2024-12-07,09:42:18.000,342,11064483,12045,0,1733564537,12999.15199826999,80.33392935000302,53413.74931296 2024-12-07,09:42:19.000,342,11064475,11965,0,1733564538,12999.15873458,80.31278195999766,53413.72835160001 2024-12-07,09:42:20.000,342,11064487,11965,0,1733564539,12999.21936137,80.3057328299983,53413.80520992001 2024-12-07,09:42:21.000,342,11064485,12085,0,1733564540,12999.205888749995,80.28458544000023,53413.74232584 2024-12-07,09:42:22.000,342,11064526,12285,0,1733564541,12999.27998816,80.27048718000151,53413.7982228 2024-12-07,09:42:23.000,342,11064488,12045,0,1733564542,12999.286724469996,80.22819239999808,53413.784248560005 2024-12-07,09:42:24.000,342,11064514,12125,0,1733564543,12999.30019709,80.22819239999808,53413.82617128001 2024-12-07,09:42:25.000,342,11064488,12205,0,1733564544,12999.36082388,80.21409413999936,53413.82617128001 2024-12-07,09:42:26.000,342,11064533,12005,0,1733564545,12999.387769119996,80.20704501,53413.91001672 2024-12-07,09:42:27.000,342,11064448,11965,0,1733564546,12999.407978049996,80.1717993600032,53413.84014552 2024-12-07,09:42:28.000,342,11064493,12005,0,1733564547,12999.38103281,80.13655370999913,53413.88905536 2024-12-07,09:42:29.000,342,11064486,12125,0,1733564548,12999.434923289991,80.12950457999978,53413.86110688 2024-12-07,09:42:30.000,342,11064441,12005,0,1733564549,12999.482077460001,80.12245545000042,53413.89604248001 2024-12-07,09:42:31.000,342,11064504,12045,0,1733564550,12999.515759009992,80.08016067000426,53413.903029600006 2024-12-07,09:42:32.000,342,11064492,12365,0,1733564551,12999.529231629997,80.08016067000426,53413.93097808 2024-12-07,09:42:33.000,342,11064505,11965,0,1733564552,12999.576385799992,80.04491502000019,53413.951939440005 2024-12-07,09:42:34.000,342,11064463,12005,0,1733564553,12999.576385799992,80.04491502000019,53413.99386216001 2024-12-07,09:42:35.000,342,11064505,12005,0,1733564554,12999.616803659992,80.03786589000083,53414.01482352001 2024-12-07,09:42:36.000,342,11064486,11925,0,1733564555,12999.630276279997,80.0731115400049,53414.01482352001 2024-12-07,09:42:37.000,342,11064489,11925,0,1733564556,12999.637012589992,80.03081676000147,53414.03578488 2024-12-07,09:42:38.000,342,11064518,12285,0,1733564557,12999.717848309992,80.06606240999827,53414.05674624 2024-12-07,09:42:39.000,342,11064453,12165,0,1733564558,12999.690903069997,80.05901327999891,53414.03578488 2024-12-07,09:42:40.000,342,11064508,12325,0,1733564559,12999.711111999997,80.11540632000106,53414.11264320001 2024-12-07,09:42:41.000,342,11064462,12005,0,1733564560,12999.697639379992,80.1083571900017,53414.11264320001 2024-12-07,09:42:42.000,342,11064499,11885,0,1733564561,12999.751529859997,80.08016067000426,53414.11264320001 2024-12-07,09:42:43.000,342,11064511,11805,0,1733564562,12999.724584620002,80.13655370999913,53414.12661744 2024-12-07,09:42:44.000,342,11064494,12165,0,1733564563,12999.731320929997,80.18589762000192,53414.189501520006 2024-12-07,09:42:45.000,342,11064508,12005,0,1733564564,12999.765002480002,80.1717993600032,53414.168540160004 2024-12-07,09:42:46.000,342,11064494,12125,0,1733564565,12999.711111999997,80.17884849000257,53414.24539848 2024-12-07,09:42:47.000,342,11064517,11885,0,1733564566,12999.778475099993,80.23524153000471,53414.24539848 2024-12-07,09:42:48.000,342,11064482,11885,0,1733564567,12999.765002480002,80.24229066000407,53414.26635984 2024-12-07,09:42:49.000,342,11064466,12085,0,1733564568,12999.765002480002,80.24229066000407,53414.27334696 2024-12-07,09:42:50.000,342,11064463,11725,0,1733564569,12999.785211410002,80.26343805000215,53414.25937272001 2024-12-07,09:42:51.000,342,11064526,12045,0,1733564570,12999.778475099993,80.3057328299983,53414.336231040004 2024-12-07,09:42:52.000,342,11064491,12165,0,1733564571,12999.771738789997,80.32688022000366,53414.36417952 2024-12-07,09:42:53.000,342,11064488,12005,0,1733564572,12999.738057239992,80.36917499999981,53414.357192400006 2024-12-07,09:42:54.000,342,11064464,11685,0,1733564573,12999.758266169993,80.40442065000389,53414.37116664 2024-12-07,09:42:55.000,342,11064479,12165,0,1733564574,12999.738057239992,80.40442065000389,53414.35020528001 2024-12-07,09:42:56.000,342,11064524,11845,0,1733564575,12999.731320929997,80.43261717000132,53414.35020528001 2024-12-07,09:42:57.000,342,11064522,11805,0,1733564576,12999.717848309992,80.46081368999876,53414.37815376001 2024-12-07,09:42:58.000,342,11064509,12045,0,1733564577,12999.724584620002,80.46081368999876,53414.42007648 2024-12-07,09:42:59.000,342,11064453,11885,0,1733564578,12999.724584620002,80.51015760000155,53414.47597344001 2024-12-07,09:43:00.000,342,11064510,11925,0,1733564579,12999.738057239992,80.53835411999898,53414.455012080005 2024-12-07,09:43:01.000,342,11064487,12165,0,1733564580,12999.765002480002,80.53835411999898,53414.44802496001 2024-12-07,09:43:02.000,342,11064516,12085,0,1733564581,12999.751529859997,80.58064890000242,53414.48296056 2024-12-07,09:43:03.000,342,11064526,12205,0,1733564582,12999.765002480002,80.5665506400037,53414.48296056 2024-12-07,09:43:04.000,342,11064459,12405,0,1733564583,12999.785211410002,80.60884541999985,53414.455012080005 2024-12-07,09:43:05.000,342,11064464,12045,0,1733564584,12999.771738789997,80.6017962900005,53414.455012080005 2024-12-07,09:43:06.000,342,11064486,12085,0,1733564585,12999.798684029993,80.61589454999921,53414.406102240006 2024-12-07,09:43:07.000,342,11064483,12085,0,1733564586,12999.791947719998,80.62294367999857,53414.406102240006 2024-12-07,09:43:08.000,342,11064472,12285,0,1733564587,12999.866047129988,80.6017962900005,53414.406102240006 2024-12-07,09:43:09.000,342,11064481,11805,0,1733564588,12999.872783439998,80.59474716000113,53414.4619992 2024-12-07,09:43:10.000,342,11064512,12285,0,1733564589,12999.892992369998,80.58064890000242,53414.406102240006 2024-12-07,09:43:11.000,342,11064540,12125,0,1733564590,12999.892992369998,80.58064890000242,53414.44103784 2024-12-07,09:43:12.000,342,11064503,12005,0,1733564591,12999.967091779989,80.6017962900005,53414.47597344001 2024-12-07,09:43:13.000,342,11064489,11965,0,1733564592,12999.994037019998,80.60884541999985,53414.47597344001 2024-12-07,09:43:14.000,342,11064519,12005,0,1733564593,12999.980564399993,80.62294367999857,53414.503921920004 2024-12-07,09:43:15.000,342,11064478,12365,0,1733564594,13000.000773329994,80.62294367999857,53414.48296056 2024-12-07,09:43:16.000,342,11064473,12125,0,1733564595,13000.061400119994,80.665238460002,53414.44802496001 2024-12-07,09:43:17.000,342,11064506,11805,0,1733564596,13000.041191189994,80.65818933000264,53414.47597344001 2024-12-07,09:43:18.000,342,11064503,12205,0,1733564597,13000.088345359989,80.68638585000008,53414.51090904 2024-12-07,09:43:19.000,342,11064574,12245,0,1733564598,13000.061400119994,80.72163150000415,53414.44802496001 2024-12-07,09:43:20.000,342,11064524,12045,0,1733564599,13000.068136429989,80.78507366999838,53414.42007648 2024-12-07,09:43:21.000,342,11064513,11885,0,1733564600,13000.081609049994,80.79917193000438,53414.49693480001 2024-12-07,09:43:22.000,342,11064501,12245,0,1733564601,13000.095081669999,80.84851583999989,53414.4619992 2024-12-07,09:43:23.000,342,11064475,11805,0,1733564602,13000.115290599999,80.93310539999948,53414.524883280006 2024-12-07,09:43:24.000,342,11064541,11925,0,1733564603,13000.10855428999,81.00359670000034,53414.51789616001 2024-12-07,09:43:25.000,342,11064556,11965,0,1733564604,13000.162444769994,81.0106458299997,53414.58776736 2024-12-07,09:43:26.000,342,11064490,11925,0,1733564605,13000.223071559994,81.08818625999993,53414.61571584001 2024-12-07,09:43:27.000,342,11064508,12085,0,1733564606,13000.25675311,81.123431910004,53414.66462568001 2024-12-07,09:43:28.000,342,11064470,11925,0,1733564607,13000.31064358999,81.1586775600008,53414.65065144 2024-12-07,09:43:29.000,342,11064510,12045,0,1733564608,13000.37127037999,81.17277581999952,53414.66462568001 2024-12-07,09:43:30.000,342,11064530,12405,0,1733564609,13000.39821562,81.22916886000166,53414.720522640004 2024-12-07,09:43:31.000,342,11064487,12085,0,1733564610,13000.404951929995,81.29261103000317,53414.76244536001 2024-12-07,09:43:32.000,342,11064509,12005,0,1733564611,13000.505996579996,81.29966016000253,53414.75545824 2024-12-07,09:43:33.000,342,11064508,11885,0,1733564612,13000.55988706,81.32785667999997,53414.76943248 2024-12-07,09:43:34.000,342,11064558,12005,0,1733564613,13000.586832299996,81.3701514600034,53414.790393840005 2024-12-07,09:43:35.000,342,11064473,12125,0,1733564614,13000.627250159996,81.39129885000148,53414.81135520001 2024-12-07,09:43:36.000,342,11064510,11885,0,1733564615,13000.667668019996,81.3701514600034,53414.81135520001 2024-12-07,09:43:37.000,342,11064542,12005,0,1733564616,13000.748503739997,81.41244623999955,53414.958084720005 2024-12-07,09:43:38.000,342,11064510,11965,0,1733564617,13000.755240049992,81.4053971100002,53414.94411048 2024-12-07,09:43:39.000,342,11064535,11965,0,1733564618,13000.768712669997,81.44064276000427,53414.97205896 2024-12-07,09:43:40.000,342,11064514,11925,0,1733564619,13000.822603150002,81.4053971100002,53415.01398168 2024-12-07,09:43:41.000,342,11064468,11885,0,1733564620,13000.842812080002,81.41244623999955,53415.04891728001 2024-12-07,09:43:42.000,342,11064492,11925,0,1733564621,13000.903438870002,81.36310233000404,53415.08385288 2024-12-07,09:43:43.000,342,11064464,11685,0,1733564622,13000.916911489992,81.3701514600034,53415.08385288 2024-12-07,09:43:44.000,342,11064500,11965,0,1733564623,13000.943856730002,81.38424972000212,53415.09782712001 2024-12-07,09:43:45.000,342,11064479,12045,0,1733564624,13000.977538279993,81.4053971100002,53415.125775600005 2024-12-07,09:43:46.000,342,11064453,12005,0,1733564625,13001.044901380003,81.35605320000468,53415.16769832001 2024-12-07,09:43:47.000,342,11064541,11845,0,1733564626,13001.078582929993,81.3701514600034,53415.1607112 2024-12-07,09:43:48.000,342,11064479,11965,0,1733564627,13001.139209719993,81.38424972000212,53415.18865968001 2024-12-07,09:43:49.000,342,11064471,12005,0,1733564628,13001.179627579993,81.39834798000084,53415.18865968001 2024-12-07,09:43:50.000,342,11064543,11845,0,1733564629,13001.206572819989,81.33490580999933,53415.223595280004 2024-12-07,09:43:51.000,342,11064492,11885,0,1733564630,13001.280672229994,81.33490580999933,53415.25853088 2024-12-07,09:43:52.000,342,11064498,12005,0,1733564631,13001.321090089994,81.32785667999997,53415.28647936001 2024-12-07,09:43:53.000,342,11064514,12045,0,1733564632,13001.361507949994,81.29966016000253,53415.31442784001 2024-12-07,09:43:54.000,342,11064559,11925,0,1733564633,13001.41539843,81.27146363999782,53415.32141496 2024-12-07,09:43:55.000,342,11064483,12085,0,1733564634,13001.45581629,81.25031624999974,53415.3703248 2024-12-07,09:43:56.000,342,11064497,12205,0,1733564635,13001.47602522,81.2221197300023,53415.363337680006 2024-12-07,09:43:57.000,342,11064502,11965,0,1733564636,13001.502970459995,81.22916886000166,53415.43320888001 2024-12-07,09:43:58.000,342,11064521,11845,0,1733564637,13001.52991569999,81.22916886000166,53415.391286160004 2024-12-07,09:43:59.000,342,11064480,12125,0,1733564638,13001.583806179995,81.20802147000359,53415.391286160004 2024-12-07,09:44:00.000,342,11064455,11765,0,1733564639,13001.644432969995,81.20802147000359,53415.48211872001 2024-12-07,09:44:01.000,342,11064486,12085,0,1733564640,13001.65116927999,81.20802147000359,53415.4751316 2024-12-07,09:44:02.000,342,11064522,11805,0,1733564641,13001.664641899995,81.17982494999887,53415.48211872001 2024-12-07,09:44:03.000,342,11064545,11965,0,1733564642,13001.69158713999,81.22916886000166,53415.461157360005 2024-12-07,09:44:04.000,342,11064550,11845,0,1733564643,13001.71853238,81.22916886000166,53415.531028560006 2024-12-07,09:44:05.000,342,11064495,12125,0,1733564644,13001.705059759995,81.2573653799991,53415.56596416 2024-12-07,09:44:06.000,342,11064535,12165,0,1733564645,13001.69832345,81.27146363999782,53415.60089976001 2024-12-07,09:44:07.000,342,11064528,11725,0,1733564646,13001.705059759995,81.23621799000102,53415.56596416 2024-12-07,09:44:08.000,342,11064519,12165,0,1733564647,13001.65116927999,81.29261103000317,53415.62186112001 2024-12-07,09:44:09.000,342,11064537,12325,0,1733564648,13001.644432969995,81.32785667999997,53415.66378384 2024-12-07,09:44:10.000,342,11064486,12085,0,1733564649,13001.63769666,81.34900406999805,53415.64282248 2024-12-07,09:44:11.000,342,11064484,12125,0,1733564650,13001.583806179995,81.34900406999805,53415.66378384 2024-12-07,09:44:12.000,342,11064485,12125,0,1733564651,13001.624224039995,81.38424972000212,53415.726667920004 2024-12-07,09:44:13.000,342,11064490,11965,0,1733564652,13001.644432969995,81.42654449999827,53415.76859064001 2024-12-07,09:44:14.000,342,11064464,12445,0,1733564653,13001.5972788,81.48998666999978,53415.71968080001 2024-12-07,09:44:15.000,342,11064469,12285,0,1733564654,13001.55686094,81.5675271,53415.796539120005 2024-12-07,09:44:16.000,342,11064527,12125,0,1733564655,13001.55012462999,81.58867448999808,53415.78955200001 2024-12-07,09:44:17.000,342,11064510,12085,0,1733564656,13001.53665201,81.63096927000151,53415.81051336 2024-12-07,09:44:18.000,342,11064502,12125,0,1733564657,13001.53665201,81.6803131800043,53415.83846184001 2024-12-07,09:44:19.000,342,11064490,11885,0,1733564658,13001.57706987,81.72965708999982,53415.81750048001 2024-12-07,09:44:20.000,342,11064476,12125,0,1733564659,13001.583806179995,81.75785361000453,53415.83846184001 2024-12-07,09:44:21.000,342,11064502,11925,0,1733564660,13001.604015109995,81.84949230000348,53415.85243608 2024-12-07,09:44:22.000,342,11064501,12205,0,1733564661,13001.59054248999,81.84949230000348,53415.90134592 2024-12-07,09:44:23.000,342,11064528,12165,0,1733564662,13001.61075141999,81.90588533999835,53415.915320160006 2024-12-07,09:44:24.000,342,11064492,11965,0,1733564663,13001.583806179995,81.94113099000242,53415.9292944 2024-12-07,09:44:25.000,342,11064513,11965,0,1733564664,13001.61748773,81.96932750999986,53415.915320160006 2024-12-07,09:44:26.000,342,11064497,12205,0,1733564665,13001.644432969995,81.94113099000242,53415.95724288001 2024-12-07,09:44:27.000,342,11064518,11885,0,1733564666,13001.65116927999,81.96932750999986,53415.99217848 2024-12-07,09:44:28.000,342,11064469,11965,0,1733564667,13001.67811452,81.98342576999858,53416.00615272001 2024-12-07,09:44:29.000,342,11064470,12005,0,1733564668,13001.71853238,81.95522925000114,53416.02711408001 2024-12-07,09:44:30.000,342,11064488,12125,0,1733564669,13001.792631789991,81.95522925000114,53416.062049680004 2024-12-07,09:44:31.000,342,11064551,12085,0,1733564670,13001.81957703,81.94818012000178,53416.10397240001 2024-12-07,09:44:32.000,342,11064464,11925,0,1733564671,13001.853258579991,81.88473795000027,53416.09698528 2024-12-07,09:44:33.000,342,11064529,12245,0,1733564672,13001.880203820001,81.87768882000091,53416.0690368 2024-12-07,09:44:34.000,342,11064490,12125,0,1733564673,13001.920621680001,81.82834490999812,53416.08999816 2024-12-07,09:44:35.000,342,11064516,12005,0,1733564674,13001.927357989996,81.79309926000133,53416.131920880005 2024-12-07,09:44:36.000,342,11064548,12165,0,1733564675,13001.934094299992,81.76490274000389,53416.15288224001 2024-12-07,09:44:37.000,342,11064531,11925,0,1733564676,13001.954303229992,81.68736231000366,53416.11095952 2024-12-07,09:44:38.000,342,11064534,11965,0,1733564677,13001.981248470001,81.64506753000023,53416.15288224001 2024-12-07,09:44:40.000,342,11064497,11965,0,1733564679,13002.055347879992,81.57457622999937,53416.18781784 2024-12-07,09:44:41.000,342,11064579,12045,0,1733564680,13002.048611569997,81.5040849299985,53416.24371480001 2024-12-07,09:44:42.000,342,11064503,12125,0,1733564681,13002.035138949992,81.47588841000106,53416.2087792 2024-12-07,09:44:43.000,342,11064470,12245,0,1733564682,13002.035138949992,81.44769189000363,53416.201792080006 2024-12-07,09:44:44.000,342,11064497,11965,0,1733564683,13002.021666330002,81.37720059000276,53416.21576632 2024-12-07,09:44:45.000,342,11064525,11965,0,1733564684,13002.028402639997,81.33490580999933,53416.23672768 2024-12-07,09:44:46.000,342,11064554,11965,0,1733564685,13002.048611569997,81.27851277000445,53416.28563752 2024-12-07,09:44:47.000,342,11064524,12045,0,1733564686,13002.028402639997,81.27146363999782,53416.2786504 2024-12-07,09:44:48.000,342,11064493,12005,0,1733564687,13002.095765739992,81.2573653799991,53416.313586 2024-12-07,09:44:49.000,342,11064522,11965,0,1733564688,13002.055347879992,81.21507060000295,53416.28563752 2024-12-07,09:44:50.000,342,11064487,11925,0,1733564689,13002.082293120002,81.17982494999887,53416.34153448001 2024-12-07,09:44:51.000,342,11064521,11885,0,1733564690,13002.021666330002,81.15162843000144,53416.36249584001 2024-12-07,09:44:52.000,342,11064512,12005,0,1733564691,13001.967775849997,81.123431910004,53416.35550872 2024-12-07,09:44:53.000,342,11064491,12085,0,1733564692,13001.974512159992,81.08113713000057,53416.369482960006 2024-12-07,09:44:54.000,342,11064473,12125,0,1733564693,13001.981248470001,81.08113713000057,53416.348521600004 2024-12-07,09:44:55.000,342,11064511,12125,0,1733564694,13001.987984779997,81.06703887000185,53416.39044432001 2024-12-07,09:44:56.000,342,11064493,12045,0,1733564695,13001.940830610001,81.02474408999842,53416.36249584001 2024-12-07,09:44:57.000,342,11064525,11965,0,1733564696,13001.974512159992,81.03179321999778,53416.37647008 2024-12-07,09:44:58.000,342,11064491,12245,0,1733564697,13001.954303229992,80.98949844000163,53416.397431440004 2024-12-07,09:44:59.000,342,11064551,12085,0,1733564698,13001.967775849997,80.91900714000076,53416.41140568001 2024-12-07,09:45:00.000,342,11064453,12085,0,1733564699,13001.940830610001,80.89081062000332,53416.39044432001 2024-12-07,09:45:01.000,342,11064531,11965,0,1733564700,13001.927357989996,80.85556496999925,53416.397431440004 2024-12-07,09:45:02.000,342,11064488,12125,0,1733564701,13001.886940129996,80.83441758000117,53416.418392800006 2024-12-07,09:45:03.000,342,11064496,12165,0,1733564702,13001.920621680001,80.79212279999774,53416.44634128 2024-12-07,09:45:04.000,342,11064555,12005,0,1733564703,13001.920621680001,80.78507366999838,53416.4533284 2024-12-07,09:45:05.000,342,11064481,11965,0,1733564704,13001.900412750001,80.665238460002,53416.418392800006 2024-12-07,09:45:06.000,342,11064477,12285,0,1733564705,13001.961039540001,80.62294367999857,53416.43236704 2024-12-07,09:45:07.000,342,11064504,12165,0,1733564706,13001.947566919996,80.62999280999793,53416.467302640005 2024-12-07,09:45:08.000,342,11064497,12005,0,1733564707,13001.920621680001,80.6017962900005,53416.50223824 2024-12-07,09:45:09.000,342,11064481,11885,0,1733564708,13001.913885369991,80.55950151000434,53416.50922536001 2024-12-07,09:45:10.000,342,11064522,12245,0,1733564709,13001.900412750001,80.50310847000219,53416.4533284 2024-12-07,09:45:11.000,342,11064517,12245,0,1733564710,13001.880203820001,80.43261717000132,53416.48127688 2024-12-07,09:45:12.000,342,11064494,12205,0,1733564711,13001.826313339996,80.39737152000453,53416.55114808 2024-12-07,09:45:13.000,342,11064535,12125,0,1733564712,13001.833049649991,80.34097848000238,53416.50922536001 2024-12-07,09:45:14.000,342,11064550,12245,0,1733564713,13001.806104409996,80.3057328299983,53416.55813520001 2024-12-07,09:45:15.000,342,11064498,12085,0,1733564714,13001.785895479996,80.27753631000087,53416.46031552001 2024-12-07,09:45:16.000,342,11064448,12045,0,1733564715,13001.73874131,80.21409413999936,53416.57210944 2024-12-07,09:45:17.000,342,11064501,12365,0,1733564716,13001.705059759995,80.17884849000257,53416.586083680006 2024-12-07,09:45:18.000,342,11064475,12125,0,1733564717,13001.705059759995,80.15065196999785,53416.55813520001 2024-12-07,09:45:19.000,342,11064486,12325,0,1733564718,13001.604015109995,80.12950457999978,53416.60704504001 2024-12-07,09:45:20.000,342,11064508,12045,0,1733564719,13001.5972788,80.08720980000362,53416.57909656001 2024-12-07,09:45:21.000,342,11064527,12365,0,1733564720,13001.543388319995,80.04491502000019,53416.537173840006 2024-12-07,09:45:22.000,342,11064524,12365,0,1733564721,13001.523179389995,80.03081676000147,53416.61403216 2024-12-07,09:45:23.000,342,11064473,12405,0,1733564722,13001.44907997999,79.95327633000124,53416.55114808 2024-12-07,09:45:24.000,342,11064510,12125,0,1733564723,13001.401925809994,79.94622720000189,53416.57909656001 2024-12-07,09:45:25.000,342,11064570,12165,0,1733564724,13001.354771639999,79.93917807000253,53416.55114808 2024-12-07,09:45:26.000,342,11064504,12005,0,1733564725,13001.280672229994,79.87573590000102,53416.57210944 2024-12-07,09:45:27.000,342,11064486,12165,0,1733564726,13001.321090089994,79.88983415999974,53416.62800640001 2024-12-07,09:45:28.000,342,11064509,12005,0,1733564727,13001.240254369994,79.91098154999781,53416.65595488001 2024-12-07,09:45:29.000,342,11064484,12165,0,1733564728,13001.159418649993,79.84753938000358,53416.62101928 2024-12-07,09:45:30.000,342,11064516,11925,0,1733564729,13001.132473409998,79.85458851000294,53416.55813520001 2024-12-07,09:45:31.000,342,11064492,11965,0,1733564730,13001.085319239988,79.83344112000486,53416.53018672001 2024-12-07,09:45:32.000,342,11064494,12005,0,1733564731,13001.038165069993,79.81934285999887,53416.57909656001 2024-12-07,09:45:33.000,342,11064535,12005,0,1733564732,13000.991010899997,79.77704808000271,53416.5930708 2024-12-07,09:45:34.000,342,11064562,11845,0,1733564733,13000.916911489992,79.748851559998,53416.5930708 2024-12-07,09:45:35.000,342,11064462,11725,0,1733564734,13000.889966249997,79.73475329999928,53416.5231996 2024-12-07,09:45:36.000,342,11064450,12045,0,1733564735,13000.815866839992,79.68540939000377,53416.537173840006 2024-12-07,09:45:37.000,342,11064483,11605,0,1733564736,13000.795657909992,79.69950765000249,53416.57210944 2024-12-07,09:45:38.000,342,11064478,11965,0,1733564737,13000.755240049992,79.64311461000034,53416.61403216 2024-12-07,09:45:39.000,342,11064514,11965,0,1733564738,13000.728294809996,79.62196722000226,53416.5930708 2024-12-07,09:45:40.000,342,11064536,11965,0,1733564739,13000.708085879996,79.60081983000418,53416.55813520001 2024-12-07,09:45:41.000,342,11064498,12165,0,1733564740,13000.681140640001,79.56557418000011,53416.565122320004 2024-12-07,09:45:42.000,342,11064540,11925,0,1733564741,13000.607041229996,79.57967243999883,53416.565122320004 2024-12-07,09:45:43.000,342,11064491,11925,0,1733564742,13000.607041229996,79.57262330999947,53416.57210944 2024-12-07,09:45:44.000,342,11064505,11925,0,1733564743,13000.53967813,79.56557418000011,53416.53018672001 2024-12-07,09:45:45.000,342,11064576,12125,0,1733564744,13000.53294181999,79.54442679000203,53416.5231996 2024-12-07,09:45:46.000,342,11064504,12125,0,1733564745,13000.51273288999,79.57262330999947,53416.50223824 2024-12-07,09:45:47.000,342,11064546,11925,0,1733564746,13000.41842455,79.53737766000268,53416.55813520001 2024-12-07,09:45:48.000,342,11064478,11805,0,1733564747,13000.404951929995,79.5514759200014,53416.50922536001 2024-12-07,09:45:49.000,342,11064538,11925,0,1733564748,13000.364534069995,79.54442679000203,53416.516212480004 2024-12-07,09:45:50.000,342,11064501,12005,0,1733564749,13000.344325139995,79.55852505000075,53416.50922536001 2024-12-07,09:45:51.000,342,11064446,12245,0,1733564750,13000.31064358999,79.5514759200014,53416.50922536001 2024-12-07,09:45:52.000,342,11064486,11965,0,1733564751,13000.3173799,79.56557418000011,53416.516212480004 2024-12-07,09:45:53.000,342,11064467,12005,0,1733564752,13000.25675311,79.53737766000268,53416.516212480004 2024-12-07,09:45:54.000,342,11064516,12005,0,1733564753,13000.20959893999,79.56557418000011,53416.5231996 2024-12-07,09:45:55.000,342,11064513,12125,0,1733564754,13000.16918107999,79.5162302700046,53416.516212480004 2024-12-07,09:45:56.000,342,11064476,11805,0,1733564755,13000.14897214999,79.52327940000396,53416.49525112 2024-12-07,09:45:57.000,342,11064542,11845,0,1733564756,13000.175917389999,79.5021320099986,53416.537173840006 2024-12-07,09:45:58.000,342,11064506,11925,0,1733564757,13000.162444769994,79.47393549000117,53416.50223824 2024-12-07,09:45:59.000,342,11064549,12125,0,1733564758,13000.18939000999,79.45983723000245,53416.50922536001 2024-12-07,09:46:00.000,342,11064515,11925,0,1733564759,13000.135499529999,79.43868984000437,53416.48127688 2024-12-07,09:46:01.000,342,11064478,12325,0,1733564760,13000.135499529999,79.38229680000222,53416.50922536001 2024-12-07,09:46:02.000,342,11064527,11885,0,1733564761,13000.175917389999,79.36114941000415,53416.516212480004 2024-12-07,09:46:03.000,342,11064525,12005,0,1733564762,13000.18939000999,79.33295288999943,53416.50223824 2024-12-07,09:46:04.000,342,11064529,12485,0,1733564763,13000.18939000999,79.27655985000456,53416.50922536001 2024-12-07,09:46:05.000,342,11064532,11885,0,1733564764,13000.19612632,79.2554124599992,53416.516212480004 2024-12-07,09:46:06.000,342,11064527,12085,0,1733564765,13000.202862629994,79.21311768000305,53416.47428976 2024-12-07,09:46:07.000,342,11064483,11925,0,1733564766,13000.20959893999,79.17082289999962,53416.5231996 2024-12-07,09:46:08.000,342,11064523,12085,0,1733564767,13000.243280489995,79.1214789900041,53416.516212480004 2024-12-07,09:46:09.000,342,11064513,11885,0,1733564768,13000.243280489995,79.07213508000132,53416.50223824 2024-12-07,09:46:10.000,342,11064481,11605,0,1733564769,13000.20959893999,79.04393856000388,53416.50922536001 2024-12-07,09:46:11.000,342,11064493,11885,0,1733564770,13000.21633525,79.00164378000045,53416.467302640005 2024-12-07,09:46:12.000,342,11064504,12005,0,1733564771,13000.223071559994,78.9593490000043,53416.46031552001 2024-12-07,09:46:13.000,342,11064556,11965,0,1733564772,13000.223071559994,78.89590683000279,53416.467302640005 2024-12-07,09:46:14.000,342,11064543,11845,0,1733564773,13000.243280489995,78.85361204999936,53416.49525112 2024-12-07,09:46:15.000,342,11064516,11925,0,1733564774,13000.25675311,78.83246466000128,53416.5231996 2024-12-07,09:46:16.000,342,11064471,11885,0,1733564775,13000.23654418,78.83246466000128,53416.467302640005 2024-12-07,09:46:17.000,342,11064582,11925,0,1733564776,13000.27022572999,78.76902248999977,53416.48826400001 2024-12-07,09:46:18.000,342,11064459,12005,0,1733564777,13000.263489419995,78.74787510000169,53416.5231996 2024-12-07,09:46:19.000,342,11064461,12165,0,1733564778,13000.25001679999,78.69148205999954,53416.49525112 2024-12-07,09:46:20.000,342,11064567,12085,0,1733564779,13000.27696204,78.69148205999954,53416.53018672001 2024-12-07,09:46:21.000,342,11064557,12125,0,1733564780,13000.263489419995,78.68443293000018,53416.50223824 2024-12-07,09:46:22.000,342,11064514,11725,0,1733564781,13000.25001679999,78.6985311899989,53416.48826400001 2024-12-07,09:46:23.000,342,11064558,12085,0,1733564782,13000.29717097,78.64918728000339,53416.55114808 2024-12-07,09:46:24.000,342,11064428,11965,0,1733564783,13000.29043465999,78.68443293000018,53416.537173840006 2024-12-07,09:46:25.000,342,11064520,12485,0,1733564784,13000.263489419995,78.68443293000018,53416.48127688 2024-12-07,09:46:26.000,342,11064494,11645,0,1733564785,13000.243280489995,78.68443293000018,53416.5231996 2024-12-07,09:46:27.000,342,11064497,12125,0,1733564786,13000.223071559994,78.70558031999826,53416.47428976 2024-12-07,09:46:28.000,342,11064503,12165,0,1733564787,13000.21633525,78.7126294500049,53416.50922536001 2024-12-07,09:46:29.000,342,11064521,11965,0,1733564788,13000.19612632,78.6985311899989,53416.418392800006 2024-12-07,09:46:30.000,342,11064488,11965,0,1733564789,13000.19612632,78.70558031999826,53416.47428976 2024-12-07,09:46:31.000,342,11064480,11925,0,1733564790,13000.155708459999,78.72672771000362,53416.49525112 2024-12-07,09:46:32.000,342,11064555,11925,0,1733564791,13000.142235839994,78.76902248999977,53416.50223824 2024-12-07,09:46:33.000,342,11064460,12245,0,1733564792,13000.14897214999,78.72672771000362,53416.43236704 2024-12-07,09:46:34.000,342,11064426,12165,0,1733564793,13000.101817979994,78.77607161999913,53416.43236704 2024-12-07,09:46:35.000,342,11064524,12205,0,1733564794,13000.081609049994,78.74082597000233,53416.46031552001 2024-12-07,09:46:36.000,342,11064522,11805,0,1733564795,13000.068136429989,78.76902248999977,53416.467302640005 2024-12-07,09:46:37.000,342,11064512,11845,0,1733564796,13000.034454879999,78.79016987999785,53416.50922536001 2024-12-07,09:46:38.000,342,11064527,11885,0,1733564797,13000.068136429989,78.76902248999977,53416.516212480004 2024-12-07,09:46:39.000,342,11064497,11965,0,1733564798,13000.034454879999,78.76197336000041,53416.516212480004 2024-12-07,09:46:40.000,342,11064504,12045,0,1733564799,13000.047927499989,78.74787510000169,53416.50223824 2024-12-07,09:46:41.000,342,11064523,11965,0,1733564800,13000.061400119994,78.73377684000297,53416.49525112 2024-12-07,09:46:42.000,342,11064474,11965,0,1733564801,13000.054663809999,78.68443293000018,53416.47428976 2024-12-07,09:46:43.000,342,11064446,12005,0,1733564802,13000.027718569989,78.64213815000403,53416.43236704 2024-12-07,09:46:44.000,342,11064522,11845,0,1733564803,13000.020982259994,78.5998433700006,53416.41140568001 2024-12-07,09:46:45.000,342,11064553,11965,0,1733564804,13000.034454879999,78.59279424000124,53416.348521600004 2024-12-07,09:46:46.000,342,11064580,12325,0,1733564805,13000.041191189994,78.55754859000444,53416.40441856 2024-12-07,09:46:47.000,342,11064484,11885,0,1733564806,13000.068136429989,78.47295903000486,53416.33454736 2024-12-07,09:46:48.000,342,11064497,12005,0,1733564807,13000.047927499989,78.43066425000143,53416.35550872 2024-12-07,09:46:49.000,342,11064503,11885,0,1733564808,13000.061400119994,78.41656599000271,53416.299611760005 2024-12-07,09:46:50.000,342,11064501,12005,0,1733564809,13000.061400119994,78.37427120999928,53416.32057312001 2024-12-07,09:46:51.000,342,11064536,12045,0,1733564810,13000.081609049994,78.38132033999864,53416.30659888 2024-12-07,09:46:52.000,342,11064526,11845,0,1733564811,13000.047927499989,78.33197643000312,53416.27166328001 2024-12-07,09:46:53.000,342,11064511,11965,0,1733564812,13000.047927499989,78.27558339000097,53416.27166328001 2024-12-07,09:46:54.000,342,11064506,11725,0,1733564813,13000.014245949998,78.2544360000029,53416.250701920006 2024-12-07,09:46:55.000,342,11064502,12285,0,1733564814,13000.047927499989,78.21919034999883,53416.250701920006 2024-12-07,09:46:56.000,342,11064453,11965,0,1733564815,13000.054663809999,78.24033774000418,53416.25768904 2024-12-07,09:46:57.000,342,11064509,12005,0,1733564816,13000.014245949998,78.20509209000011,53416.2087792 2024-12-07,09:46:58.000,342,11064490,12085,0,1733564817,13000.034454879999,78.21919034999883,53416.15986936 2024-12-07,09:46:59.000,342,11064512,11485,0,1733564818,13000.020982259994,78.19804296000075,53416.15986936 2024-12-07,09:47:00.000,342,11064514,12165,0,1733564819,13000.041191189994,78.21214121999947,53416.201792080006 2024-12-07,09:47:01.000,342,11064518,12485,0,1733564820,13000.054663809999,78.23328861000482,53416.15986936 2024-12-07,09:47:02.000,342,11064495,11845,0,1733564821,13000.020982259994,78.24033774000418,53416.19480496001 2024-12-07,09:47:03.000,342,11064493,12085,0,1733564822,13000.027718569989,78.28263252000033,53416.19480496001 2024-12-07,09:47:04.000,342,11064490,12045,0,1733564823,13000.027718569989,78.29673077999905,53416.2087792 2024-12-07,09:47:05.000,342,11064568,12245,0,1733564824,13000.041191189994,78.31082903999777,53416.180830720004 2024-12-07,09:47:06.000,342,11064554,11765,0,1733564825,13000.007509639989,78.36722207999992,53416.15986936 2024-12-07,09:47:07.000,342,11064515,12045,0,1733564826,12999.980564399993,78.39541860000463,53416.15288224001 2024-12-07,09:47:08.000,342,11064526,12085,0,1733564827,12999.980564399993,78.388369469998,53416.138908 2024-12-07,09:47:09.000,342,11064487,12165,0,1733564828,12999.940146539993,78.43066425000143,53416.138908 2024-12-07,09:47:10.000,342,11064537,12045,0,1733564829,12999.940146539993,78.44476251000015,53416.15986936 2024-12-07,09:47:11.000,342,11064481,11765,0,1733564830,12999.926673919988,78.47295903000486,53416.11095952 2024-12-07,09:47:12.000,342,11064518,11965,0,1733564831,12999.892992369998,78.52230294000037,53416.12493376001 2024-12-07,09:47:13.000,342,11064487,12005,0,1733564832,12999.886256059988,78.46590989999822,53416.131920880005 2024-12-07,09:47:14.000,342,11064504,12485,0,1733564833,12999.866047129988,78.51525381000101,53416.131920880005 2024-12-07,09:47:15.000,342,11064510,12085,0,1733564834,12999.892992369998,78.51525381000101,53416.17384360001 2024-12-07,09:47:16.000,342,11064513,12085,0,1733564835,12999.852574509998,78.55049945999781,53416.16685648 2024-12-07,09:47:17.000,342,11064476,12325,0,1733564836,12999.839101889993,78.59279424000124,53416.14589512 2024-12-07,09:47:18.000,342,11064477,12165,0,1733564837,12999.872783439998,78.5998433700006,53416.18781784 2024-12-07,09:47:19.000,342,11064572,11645,0,1733564838,12999.866047129988,78.64918728000339,53416.15986936 2024-12-07,09:47:20.000,342,11064473,12165,0,1733564839,12999.886256059988,78.64918728000339,53416.21576632 2024-12-07,09:47:21.000,342,11064549,11965,0,1733564840,12999.845838200003,78.67738380000083,53416.22275344001 2024-12-07,09:47:22.000,342,11064521,12045,0,1733564841,12999.832365579998,78.71967858000426,53416.17384360001 2024-12-07,09:47:23.000,342,11064534,12125,0,1733564842,12999.839101889993,78.74082597000233,53416.2087792 2024-12-07,09:47:24.000,342,11064477,12205,0,1733564843,12999.839101889993,78.74787510000169,53416.201792080006 2024-12-07,09:47:25.000,342,11064487,12085,0,1733564844,12999.879519749993,78.73377684000297,53416.180830720004 2024-12-07,09:47:26.000,342,11064521,11845,0,1733564845,12999.845838200003,78.73377684000297,53416.17384360001 2024-12-07,09:47:27.000,342,11064522,12205,0,1733564846,12999.852574509998,78.74787510000169,53416.14589512 2024-12-07,09:47:28.000,342,11064562,11845,0,1733564847,12999.866047129988,78.74082597000233,53416.17384360001 2024-12-07,09:47:29.000,342,11064469,11925,0,1733564848,12999.899728679993,78.75492423000105,53416.131920880005 2024-12-07,09:47:30.000,342,11064539,12045,0,1733564849,12999.913201299998,78.73377684000297,53416.10397240001 2024-12-07,09:47:31.000,342,11064508,12005,0,1733564850,12999.940146539993,78.72672771000362,53416.12493376001 2024-12-07,09:47:32.000,342,11064525,12005,0,1733564851,12999.940146539993,78.68443293000018,53416.09698528 2024-12-07,09:47:33.000,342,11064506,11805,0,1733564852,12999.946882849988,78.62803988999804,53416.15986936 2024-12-07,09:47:34.000,342,11064538,12005,0,1733564853,12999.946882849988,78.64213815000403,53416.08999816 2024-12-07,09:47:35.000,342,11064484,12125,0,1733564854,12999.967091779989,78.62099075999868,53416.0690368 2024-12-07,09:47:36.000,342,11064503,11845,0,1733564855,12999.987300709989,78.5645977200038,53416.11794664 2024-12-07,09:47:37.000,342,11064508,12125,0,1733564856,12999.940146539993,78.50820468000165,53416.09698528 2024-12-07,09:47:38.000,342,11064504,12085,0,1733564857,12999.953619159998,78.49410642000294,53416.08999816 2024-12-07,09:47:39.000,342,11064515,12125,0,1733564858,12999.953619159998,78.4518116399995,53416.10397240001 2024-12-07,09:47:40.000,342,11064501,11965,0,1733564859,12999.960355469993,78.40951686000335,53416.034101200006 2024-12-07,09:47:41.000,342,11064535,11965,0,1733564860,12999.953619159998,78.36017295000056,53416.04807544 2024-12-07,09:47:42.000,342,11064514,11965,0,1733564861,12999.933410229998,78.3178781700044,53416.0690368 2024-12-07,09:47:43.000,342,11064508,12325,0,1733564862,12999.899728679993,78.2544360000029,53416.013139840004 2024-12-07,09:47:44.000,342,11064504,12005,0,1733564863,12999.886256059988,78.24738687000354,53416.013139840004 2024-12-07,09:47:45.000,342,11064490,11885,0,1733564864,12999.872783439998,78.18394470000203,53415.97820424 2024-12-07,09:47:46.000,342,11064535,12005,0,1733564865,12999.832365579998,78.17689557000267,53415.99217848 2024-12-07,09:47:47.000,342,11064479,12085,0,1733564866,12999.818892959993,78.12050253000052,53415.964230000005 2024-12-07,09:47:48.000,342,11064502,12125,0,1733564867,12999.771738789997,78.08525688000373,53416.00615272001 2024-12-07,09:47:49.000,342,11064468,12125,0,1733564868,12999.697639379992,78.05706035999901,53415.92230728 2024-12-07,09:47:50.000,342,11064517,12045,0,1733564869,12999.711111999997,78.00066732000414,53415.92230728 2024-12-07,09:47:51.000,342,11064538,12285,0,1733564870,12999.670694139997,77.99361819000478,53415.866410320006 2024-12-07,09:47:52.000,342,11064494,12165,0,1733564871,12999.630276279997,77.95132341000135,53415.894358800004 2024-12-07,09:47:53.000,342,11064501,12245,0,1733564872,12999.583122110002,77.8949303699992,53415.83846184001 2024-12-07,09:47:54.000,342,11064523,12365,0,1733564873,12999.529231629997,77.87378298000112,53415.796539120005 2024-12-07,09:47:55.000,342,11064542,12325,0,1733564874,12999.468604839996,77.85263559000305,53415.7546164 2024-12-07,09:47:56.000,342,11064514,12045,0,1733564875,12999.475341149991,77.82443906999833,53415.73365504 2024-12-07,09:47:57.000,342,11064497,11845,0,1733564876,12999.428186979996,77.74689863999811,53415.698719440006 2024-12-07,09:47:58.000,342,11064548,11925,0,1733564877,12999.40124174,77.71870212000067,53415.71269368 2024-12-07,09:47:59.000,342,11064510,11805,0,1733564878,12999.38103281,77.67640734000452,53415.698719440006 2024-12-07,09:48:00.000,342,11064512,11885,0,1733564879,12999.36082388,77.62001430000237,53415.67077096001 2024-12-07,09:48:01.000,342,11064513,11725,0,1733564880,12999.374296499991,77.55657213000086,53415.628848240005 2024-12-07,09:48:02.000,342,11064501,12005,0,1733564881,12999.387769119996,77.49312995999935,53415.58692552 2024-12-07,09:48:03.000,342,11064503,12005,0,1733564882,12999.36082388,77.42968778999784,53415.558977040004 2024-12-07,09:48:04.000,342,11064489,12005,0,1733564883,12999.32040602,77.38034388000233,53415.52404144001 2024-12-07,09:48:05.000,342,11064461,12005,0,1733564884,12999.2395703,77.3380490999989,53415.461157360005 2024-12-07,09:48:06.000,342,11064492,12005,0,1733564885,12999.205888749995,77.28870519000338,53415.391286160004 2024-12-07,09:48:07.000,342,11064508,12125,0,1733564886,12999.19241612999,77.21116476000316,53415.38429904001 2024-12-07,09:48:08.000,342,11064499,11965,0,1733564887,12999.19915244,77.12657520000357,53415.3703248 2024-12-07,09:48:09.000,342,11064530,12085,0,1733564888,12999.13178933999,77.0913295499995,53415.3004536 2024-12-07,09:48:10.000,342,11064508,12005,0,1733564889,12999.07116254999,77.02083824999863,53415.27949224 2024-12-07,09:48:11.000,342,11064487,11885,0,1733564890,12999.024008379994,76.9432978199984,53415.27949224 2024-12-07,09:48:12.000,342,11064495,12205,0,1733564891,12998.983590519994,76.91510130000097,53415.26551800001 2024-12-07,09:48:13.000,342,11064574,12005,0,1733564892,12998.936436349999,76.87280652000481,53415.21660816001 2024-12-07,09:48:14.000,342,11064510,12485,0,1733564893,12998.875809559999,76.80231522000395,53415.16769832001 2024-12-07,09:48:15.000,342,11064506,12165,0,1733564894,12998.821919079994,76.76706956999988,53415.09084 2024-12-07,09:48:16.000,342,11064572,12085,0,1733564895,12998.734347049998,76.71067652999773,53415.04193016 2024-12-07,09:48:17.000,342,11064531,11965,0,1733564896,12998.626566090003,76.66133262000221,53415.006994560004 2024-12-07,09:48:18.000,342,11064499,12285,0,1733564897,12998.545730370002,76.61903783999878,53414.93712336 2024-12-07,09:48:19.000,342,11064491,12165,0,1733564898,12998.471630959997,76.56969393000327,53414.888213520004 2024-12-07,09:48:20.000,342,11064544,12045,0,1733564899,12998.384058930002,76.54854653999791,53414.839303680004 2024-12-07,09:48:21.000,342,11064471,11965,0,1733564900,12998.283014280001,76.52739914999984,53414.7764196 2024-12-07,09:48:22.000,342,11064527,11965,0,1733564901,12998.175233319991,76.47805524000432,53414.74847112 2024-12-07,09:48:23.000,342,11064546,12085,0,1733564902,12998.10113391,76.44985871999961,53414.73449688001 2024-12-07,09:48:24.000,342,11064557,11805,0,1733564903,12998.006825569995,76.40756394000346,53414.65763856 2024-12-07,09:48:25.000,342,11064532,12005,0,1733564904,12997.89904461,76.36526916000003,53414.59475448001 2024-12-07,09:48:26.000,342,11064553,12205,0,1733564905,12997.824945199995,76.33002351000323,53414.51090904 2024-12-07,09:48:27.000,342,11064509,12085,0,1733564906,12997.744109479994,76.35822003000067,53414.48994768 2024-12-07,09:48:28.000,342,11064476,12005,0,1733564907,12997.616119589999,76.30182698999852,53414.41308936 2024-12-07,09:48:29.000,342,11064533,12165,0,1733564908,12997.521811249993,76.29477785999916,53414.3222568 2024-12-07,09:48:30.000,342,11064429,11845,0,1733564909,12997.447711839988,76.24543395000364,53414.336231040004 2024-12-07,09:48:31.000,342,11064495,12205,0,1733564910,12997.366876120002,76.20313917000021,53414.2523856 2024-12-07,09:48:32.000,342,11064512,12165,0,1733564911,12997.272567779997,76.17494265000278,53414.19648864 2024-12-07,09:48:33.000,342,11064498,12325,0,1733564912,12997.198468369992,76.12559873999999,53414.119630320005 2024-12-07,09:48:34.000,342,11064571,11965,0,1733564913,12997.158050509992,76.11150048000127,53414.070720480006 2024-12-07,09:48:35.000,342,11064519,12125,0,1733564914,12997.057005859991,76.09740222000255,53414.0078364 2024-12-07,09:48:36.000,342,11064541,12085,0,1733564915,12996.96269752,76.10445135000191,53413.98687504 2024-12-07,09:48:37.000,342,11064530,11885,0,1733564916,12996.935752279991,76.05510743999912,53413.87508112001 2024-12-07,09:48:38.000,342,11064457,12005,0,1733564917,12996.908807039996,75.9775670099989,53413.84713264001 2024-12-07,09:48:39.000,342,11064470,12085,0,1733564918,12996.86165287,75.97051787999953,53413.833158400004 2024-12-07,09:48:40.000,342,11064490,11805,0,1733564919,12996.807762389995,75.96346875000017,53413.74931296 2024-12-07,09:48:41.000,342,11064482,12045,0,1733564920,12996.75387190999,75.92117397000402,53413.70739024001 2024-12-07,09:48:42.000,342,11064510,12165,0,1733564921,12996.706717739995,75.89297744999931,53413.65149328 2024-12-07,09:48:43.000,342,11064511,12165,0,1733564922,12996.6797725,75.87887919000059,53413.58860920001 2024-12-07,09:48:44.000,342,11064481,11965,0,1733564923,12996.646090949995,75.8436335400038,53413.567647840006 2024-12-07,09:48:45.000,342,11064511,12125,0,1733564924,12996.585464159994,75.80133876000036,53413.546686480004 2024-12-07,09:48:46.000,342,11064503,11805,0,1733564925,12996.55178260999,75.76609311000357,53413.53271224 2024-12-07,09:48:47.000,342,11064550,12125,0,1733564926,12996.51136474999,75.72379833000014,53413.448866800005 2024-12-07,09:48:48.000,342,11064496,12125,0,1733564927,12996.430529029989,75.70970007000142,53413.378995600004 2024-12-07,09:48:49.000,342,11064478,11805,0,1733564928,12996.403583789994,75.6956018100027,53413.351047120006 2024-12-07,09:48:50.000,342,11064508,12085,0,1733564929,12996.410320099989,75.66035615999863,53413.36502136 2024-12-07,09:48:51.000,342,11064517,11885,0,1733564930,12996.316011759998,75.63920877000055,53413.2392532 2024-12-07,09:48:52.000,342,11064541,11965,0,1733564931,12996.316011759998,75.60396312000375,53413.169382 2024-12-07,09:48:53.000,342,11064550,12085,0,1733564932,12996.275593899998,75.58986485999776,53413.183356240006 2024-12-07,09:48:54.000,342,11064528,12045,0,1733564933,12996.268857589988,75.57576659999904,53413.12047216 2024-12-07,09:48:55.000,342,11064494,12005,0,1733564934,12996.221703419993,75.56166834000032,53413.02265248 2024-12-07,09:48:56.000,342,11064514,12205,0,1733564935,12996.228439729988,75.52642269000353,53413.043613840004 2024-12-07,09:48:57.000,342,11064512,12045,0,1733564936,12996.167812940002,75.51937356000417,53412.9597684 2024-12-07,09:48:58.000,342,11064529,12005,0,1733564937,12996.120658769993,75.46298052000202,53412.93181992 2024-12-07,09:48:59.000,342,11064531,12085,0,1733564938,12996.053295669997,75.42773486999795,53412.86194872 2024-12-07,09:49:00.000,342,11064530,11885,0,1733564939,12996.039823049992,75.47707878000074,53412.86893584001 2024-12-07,09:49:01.000,342,11064499,12005,0,1733564940,12996.019614119992,75.45593139000266,53412.7850904 2024-12-07,09:49:02.000,342,11064513,12165,0,1733564941,12995.925305780002,75.42773486999795,53412.778103280005 2024-12-07,09:49:03.000,342,11064492,12125,0,1733564942,12995.891624229997,75.39953835000051,53412.72220632001 2024-12-07,09:49:04.000,342,11064493,12165,0,1733564943,12995.824261130001,75.44183313000394,53412.73618056 2024-12-07,09:49:05.000,342,11064544,11885,0,1733564944,12995.777106959991,75.47002965000138,53412.7152192 2024-12-07,09:49:06.000,342,11064450,12205,0,1733564945,12995.756898029991,75.4841279100001,53412.69425784 2024-12-07,09:49:07.000,342,11064534,12285,0,1733564946,12995.66258969,75.52642269000353,53412.59643816 2024-12-07,09:49:08.000,342,11064563,12125,0,1733564947,12995.63564444999,75.52642269000353,53412.56848968 2024-12-07,09:49:09.000,342,11064567,12005,0,1733564948,12995.57501765999,75.53347182000289,53412.54752832 2024-12-07,09:49:10.000,342,11064541,12245,0,1733564949,12995.52112718,75.56166834000032,53412.51957984 2024-12-07,09:49:11.000,342,11064531,11925,0,1733564950,12995.50091825,75.56871746999968,53412.512592720006 2024-12-07,09:49:12.000,342,11064480,12005,0,1733564951,12995.42008253,75.62511051000183,53412.442721520005 2024-12-07,09:49:13.000,342,11064538,11725,0,1733564952,12995.37292835999,75.66740528999799,53412.41477304001 2024-12-07,09:49:14.000,342,11064502,12045,0,1733564953,12995.31230156999,75.72379833000014,53412.40778592 2024-12-07,09:49:15.000,342,11064532,11965,0,1733564954,12995.285356329994,75.75904398000421,53412.393811680005 2024-12-07,09:49:16.000,342,11064492,12005,0,1733564955,12995.231465849989,75.81543701999908,53412.29599200001 2024-12-07,09:49:17.000,342,11064549,12245,0,1733564956,12995.204520609994,75.83658441000443,53412.323940480004 2024-12-07,09:49:18.000,342,11064465,12045,0,1733564957,12995.157366439998,75.85068267000315,53412.30297912 2024-12-07,09:49:19.000,342,11064488,12125,0,1733564958,12995.123684889993,75.90002657999867,53412.21913368001 2024-12-07,09:49:20.000,342,11064520,12045,0,1733564959,12995.076530719998,75.9775670099989,53412.18419808 2024-12-07,09:49:21.000,342,11064492,12005,0,1733564960,12995.049585479988,75.99871440000425,53412.177210960006 2024-12-07,09:49:22.000,342,11064508,12085,0,1733564961,12995.036112859998,76.01986179000232,53412.17022384001 2024-12-07,09:49:23.000,342,11064544,11805,0,1733564962,12995.022640239993,76.04805830999976,53412.107339760005 2024-12-07,09:49:24.000,342,11064499,11845,0,1733564963,12995.015903929998,76.0410091800004,53412.12830112001 2024-12-07,09:49:25.000,342,11064547,12165,0,1733564964,12995.002431309993,76.12559873999999,53412.09336552 2024-12-07,09:49:26.000,342,11064431,12125,0,1733564965,12994.968749760003,76.07625483000447,53412.03048144001 2024-12-07,09:49:27.000,342,11064514,12245,0,1733564966,12994.928331900002,76.11854961000063,53412.04445568 2024-12-07,09:49:28.000,342,11064553,11885,0,1733564967,12994.955277139998,76.10445135000191,53412.03048144001 2024-12-07,09:49:29.000,342,11064522,11965,0,1733564968,12994.955277139998,76.11150048000127,53411.98157160001 2024-12-07,09:49:30.000,342,11064490,12245,0,1733564969,12994.975486069998,76.11150048000127,53412.00253296001 2024-12-07,09:49:31.000,342,11064523,12005,0,1733564970,12994.982222379993,76.13264786999935,53411.988558720004 2024-12-07,09:49:32.000,342,11064502,11845,0,1733564971,12994.995694999998,76.16789352000342,53411.939648880005 2024-12-07,09:49:33.000,342,11064506,12085,0,1733564972,12994.988958690003,76.1396969999987,53411.92567464 2024-12-07,09:49:34.000,342,11064527,11845,0,1733564973,12995.022640239993,76.12559873999999,53411.91868752 2024-12-07,09:49:35.000,342,11064511,12285,0,1733564974,12995.049585479988,76.1890409100015,53411.91170040001 2024-12-07,09:49:36.000,342,11064539,12005,0,1733564975,12995.076530719998,76.14674612999806,53411.89772616 2024-12-07,09:49:37.000,342,11064539,12165,0,1733564976,12995.083267029993,76.12559873999999,53411.92567464 2024-12-07,09:49:38.000,342,11064494,11765,0,1733564977,12995.103475959993,76.1396969999987,53411.91868752 2024-12-07,09:49:39.000,342,11064486,12085,0,1733564978,12995.116948579998,76.16084439000406,53411.92567464 2024-12-07,09:49:40.000,342,11064523,12005,0,1733564979,12995.184311679994,76.18199178000214,53411.93266176001 2024-12-07,09:49:41.000,342,11064561,12125,0,1733564980,12995.157366439998,76.19609004000085,53411.91170040001 2024-12-07,09:49:42.000,342,11064520,11885,0,1733564981,12995.184311679994,76.22428655999829,53411.946636 2024-12-07,09:49:43.000,342,11064508,12205,0,1733564982,12995.244938469994,76.23133568999765,53411.91868752 2024-12-07,09:49:44.000,342,11064477,12445,0,1733564983,12995.285356329994,76.23838482000428,53411.890739040005 2024-12-07,09:49:45.000,342,11064496,12205,0,1733564984,12995.298828949999,76.27363047000108,53411.90471328 2024-12-07,09:49:46.000,342,11064505,12045,0,1733564985,12995.35945574,76.28067960000044,53411.91170040001 2024-12-07,09:49:47.000,342,11064543,11965,0,1733564986,12995.37292835999,76.29477785999916,53411.93266176001 2024-12-07,09:49:48.000,342,11064470,12125,0,1733564987,12995.39313728999,76.31592525000451,53411.98157160001 2024-12-07,09:49:49.000,342,11064522,12165,0,1733564988,12995.447027769995,76.33002351000323,53411.96759736 2024-12-07,09:49:50.000,342,11064480,12245,0,1733564989,12995.48070932,76.2877287299998,53411.92567464 2024-12-07,09:49:51.000,342,11064568,12085,0,1733564990,12995.53459979999,76.30182698999852,53412.009520080006 2024-12-07,09:49:52.000,342,11064505,11645,0,1733564991,12995.548072419995,76.27363047000108,53412.03048144001 2024-12-07,09:49:53.000,342,11064478,12205,0,1733564992,12995.6019629,76.2877287299998,53412.05144280001 2024-12-07,09:49:54.000,342,11064513,12165,0,1733564993,12995.64238076,76.30887611999788,53412.0165072 2024-12-07,09:49:55.000,342,11064510,12085,0,1733564994,12995.68279862,76.28067960000044,53412.05144280001 2024-12-07,09:49:56.000,342,11064500,11885,0,1733564995,12995.729952789996,76.32297438000387,53412.10035264001 2024-12-07,09:49:57.000,342,11064590,12125,0,1733564996,12995.750161719996,76.25953221000236,53412.05144280001 2024-12-07,09:49:58.000,342,11064491,12085,0,1733564997,12995.790579579996,76.29477785999916,53412.09336552 2024-12-07,09:49:59.000,342,11064506,11845,0,1733564998,12995.817524819991,76.2877287299998,53412.12830112001 2024-12-07,09:50:00.000,342,11064514,12445,0,1733564999,12995.898360539992,76.27363047000108,53412.13528824 2024-12-07,09:50:01.000,342,11064525,12005,0,1733565000,12995.905096850001,76.30182698999852,53412.14926248001 2024-12-07,09:50:02.000,342,11064547,11805,0,1733565001,12995.965723640002,76.29477785999916,53412.18419808 2024-12-07,09:50:03.000,342,11064544,12125,0,1733565002,12995.992668879997,76.2877287299998,53412.177210960006 2024-12-07,09:50:04.000,342,11064543,12285,0,1733565003,12995.999405189992,76.2877287299998,53412.29599200001 2024-12-07,09:50:05.000,342,11064485,12405,0,1733565004,12996.060031979992,76.27363047000108,53412.23310792 2024-12-07,09:50:06.000,342,11064509,12485,0,1733565005,12996.086977220002,76.23838482000428,53412.323940480004 2024-12-07,09:50:07.000,342,11064463,12045,0,1733565006,12996.093713529997,76.27363047000108,53412.35188896 2024-12-07,09:50:08.000,342,11064491,12125,0,1733565007,12996.127395080002,76.28067960000044,53412.33791472001 2024-12-07,09:50:09.000,342,11064484,12165,0,1733565008,12996.194758179998,76.24543395000364,53412.42176016 2024-12-07,09:50:10.000,342,11064509,12205,0,1733565009,12996.248648659988,76.21018829999957,53412.44970864 2024-12-07,09:50:11.000,342,11064518,11805,0,1733565010,12996.322748069993,76.23838482000428,53412.491631360004 2024-12-07,09:50:12.000,342,11064511,11965,0,1733565011,12996.383374859994,76.23133568999765,53412.53355408001 2024-12-07,09:50:13.000,342,11064495,12165,0,1733565012,12996.444001649994,76.20313917000021,53412.53355408001 2024-12-07,09:50:14.000,342,11064537,11765,0,1733565013,12996.51136474999,76.21018829999957,53412.60342528001 2024-12-07,09:50:15.000,342,11064506,11725,0,1733565014,12996.518101059999,76.23133568999765,53412.63137376001 2024-12-07,09:50:16.000,342,11064514,12165,0,1733565015,12996.55851892,76.25953221000236,53412.66630936 2024-12-07,09:50:17.000,342,11064499,11965,0,1733565016,12996.63261832999,76.2877287299998,53412.74316768 2024-12-07,09:50:18.000,342,11064557,12085,0,1733565017,12996.65956357,76.30887611999788,53412.708232080004 2024-12-07,09:50:19.000,342,11064486,12165,0,1733565018,12996.69324511999,76.33002351000323,53412.75015480001 2024-12-07,09:50:20.000,342,11064537,12045,0,1733565019,12996.72019036,76.3511709000013,53412.7850904 2024-12-07,09:50:21.000,342,11064566,11925,0,1733565020,12996.787553459995,76.42166220000217,53412.88291008 2024-12-07,09:50:22.000,342,11064498,11805,0,1733565021,12996.848180249995,76.43576046000089,53412.91085856 2024-12-07,09:50:23.000,342,11064494,12165,0,1733565022,12996.848180249995,76.44985871999961,53412.896884320005 2024-12-07,09:50:24.000,342,11064482,12365,0,1733565023,12996.86165287,76.52035002000048,53412.945794160005 2024-12-07,09:50:25.000,342,11064456,12245,0,1733565024,12996.868389179996,76.54149740999856,53412.945794160005 2024-12-07,09:50:26.000,342,11064523,12285,0,1733565025,12996.90207073,76.56969393000327,53412.9597684 2024-12-07,09:50:27.000,342,11064539,12165,0,1733565026,12996.955961209991,76.63313610000478,53413.07156232 2024-12-07,09:50:28.000,342,11064510,12245,0,1733565027,12997.043533240001,76.68952913999965,53413.09252368 2024-12-07,09:50:29.000,342,11064508,12125,0,1733565028,12997.083951100001,76.71772566000436,53413.169382 2024-12-07,09:50:30.000,342,11064470,12325,0,1733565029,12997.057005859991,76.75297131000116,53413.211304720004 2024-12-07,09:50:31.000,342,11064464,11765,0,1733565030,12997.110896339997,76.85165912999946,53413.2392532 2024-12-07,09:50:32.000,342,11064521,12125,0,1733565031,12997.137841579992,76.86575738999818,53413.28816304 2024-12-07,09:50:33.000,342,11064524,12245,0,1733565032,12997.151314199997,76.90100304000225,53413.34406000001 2024-12-07,09:50:34.000,342,11064526,12045,0,1733565033,12997.178259439992,76.96444521000376,53413.378995600004 2024-12-07,09:50:35.000,342,11064514,12085,0,1733565034,12997.232149919997,76.97854347000248,53413.4139312 2024-12-07,09:50:36.000,342,11064511,11885,0,1733565035,12997.205204680002,77.0560839000027,53413.45585392 2024-12-07,09:50:37.000,342,11064517,11925,0,1733565036,12997.279304089992,77.06313303000206,53413.448866800005 2024-12-07,09:50:38.000,342,11064511,11645,0,1733565037,12997.292776709997,77.09837867999886,53413.518738000006 2024-12-07,09:50:39.000,342,11064495,11925,0,1733565038,12997.339930879993,77.16886997999973,53413.63751904001 2024-12-07,09:50:40.000,342,11064488,12005,0,1733565039,12997.339930879993,77.1900173699978,53413.56066072001 2024-12-07,09:50:41.000,342,11064492,12125,0,1733565040,12997.380348739993,77.2393612800006,53413.616557680005 2024-12-07,09:50:42.000,342,11064484,12045,0,1733565041,12997.414030289998,77.28870519000338,53413.70040312 2024-12-07,09:50:43.000,342,11064501,11965,0,1733565042,12997.434239219998,77.35919649000425,53413.79123568 2024-12-07,09:50:44.000,342,11064542,12205,0,1733565043,12997.488129699988,77.37329475000297,53413.84014552 2024-12-07,09:50:45.000,342,11064535,11965,0,1733565044,12997.494866009998,77.41558952999912,53413.86110688 2024-12-07,09:50:46.000,342,11064524,11805,0,1733565045,12997.542020179993,77.40854039999977,53413.87508112001 2024-12-07,09:50:47.000,342,11064520,12045,0,1733565046,12997.535283869998,77.43673692000448,53413.92399096001 2024-12-07,09:50:48.000,342,11064558,12125,0,1733565047,12997.622855899994,77.47198257000127,53413.99386216001 2024-12-07,09:50:49.000,342,11064513,11885,0,1733565048,12997.656537449999,77.48608082999999,53414.021810640006 2024-12-07,09:50:50.000,342,11064539,12005,0,1733565049,12997.649801139989,77.47903170000063,53413.99386216001 2024-12-07,09:50:51.000,342,11064514,12285,0,1733565050,12997.683482689994,77.50017908999871,53414.0078364 2024-12-07,09:50:52.000,342,11064552,12245,0,1733565051,12997.737373169999,77.47903170000063,53414.0777076 2024-12-07,09:50:53.000,342,11064507,11845,0,1733565052,12997.784527339994,77.42968778999784,53414.08469472 2024-12-07,09:50:54.000,342,11064555,11805,0,1733565053,12997.81820889,77.4014912700004,53414.11264320001 2024-12-07,09:50:55.000,342,11064508,12005,0,1733565054,12997.79126364999,77.40854039999977,53414.10565608 2024-12-07,09:50:56.000,342,11064463,11965,0,1733565055,12997.85862675,77.34509822999826,53414.21046288001 2024-12-07,09:50:57.000,342,11064547,12285,0,1733565056,12997.865363059995,77.3028034500021,53414.18251440001 2024-12-07,09:50:58.000,342,11064525,12045,0,1733565057,12997.91251722999,77.2393612800006,53414.19648864 2024-12-07,09:50:59.000,342,11064500,12045,0,1733565058,12997.89904461,77.19706650000444,53414.27334696 2024-12-07,09:51:00.000,342,11064496,12165,0,1733565059,12997.93946247,77.16886997999973,53414.30828256001 2024-12-07,09:51:01.000,342,11064507,11845,0,1733565060,12997.986616639995,77.11952607000421,53414.3222568 2024-12-07,09:51:02.000,342,11064486,12005,0,1733565061,12998.027034499995,77.12657520000357,53414.357192400006 2024-12-07,09:51:03.000,342,11064531,11965,0,1733565062,12998.07418866999,77.07018216000142,53414.37116664 2024-12-07,09:51:04.000,342,11064507,12045,0,1733565063,12998.14155177,77.02083824999863,53414.42007648 2024-12-07,09:51:05.000,342,11064521,11805,0,1733565064,12998.175233319991,77.01378911999927,53414.51090904 2024-12-07,09:51:06.000,342,11064528,12085,0,1733565065,12998.188705939996,76.99969086000056,53414.51090904 2024-12-07,09:51:07.000,342,11064513,11965,0,1733565066,12998.229123799996,76.93624868999905,53414.53885752 2024-12-07,09:51:08.000,342,11064510,11805,0,1733565067,12998.276277969991,76.93624868999905,53414.54584464001 2024-12-07,09:51:09.000,342,11064459,12165,0,1733565068,12998.309959519996,76.90100304000225,53414.60872872 2024-12-07,09:51:10.000,342,11064499,11885,0,1733565069,12998.357113689992,76.87985565000417,53414.58078024 2024-12-07,09:51:11.000,342,11064519,11885,0,1733565070,12998.397531549992,76.87280652000481,53414.60872872 2024-12-07,09:51:12.000,342,11064511,12285,0,1733565071,12998.451422029997,76.86575738999818,53414.671612800004 2024-12-07,09:51:13.000,342,11064504,12125,0,1733565072,12998.471630959997,76.8446100000001,53414.720522640004 2024-12-07,09:51:14.000,342,11064511,12325,0,1733565073,12998.512048819997,76.85165912999946,53414.74847112 2024-12-07,09:51:15.000,342,11064557,12005,0,1733565074,12998.538994059993,76.79526609000459,53414.8462908 2024-12-07,09:51:16.000,342,11064495,11885,0,1733565075,12998.552466679997,76.81641348000267,53414.89520064 2024-12-07,09:51:17.000,342,11064448,12085,0,1733565076,12998.619829779993,76.8093643500033,53414.93013624001 2024-12-07,09:51:18.000,342,11064497,11885,0,1733565077,12998.673720259998,76.78821695999795,53414.97904608001 2024-12-07,09:51:19.000,342,11064458,11885,0,1733565078,12998.720874429993,76.76706956999988,53415.02096880001 2024-12-07,09:51:20.000,342,11064468,12285,0,1733565079,12998.761292289993,76.76002044000052,53415.055904400004 2024-12-07,09:51:21.000,342,11064559,12005,0,1733565080,12998.794973839998,76.73887305000244,53415.09782712001 2024-12-07,09:51:22.000,342,11064509,12165,0,1733565081,12998.815182769999,76.71772566000436,53415.14673696001 2024-12-07,09:51:23.000,342,11064541,12085,0,1733565082,12998.896018489999,76.70362739999837,53415.195646800006 2024-12-07,09:51:24.000,342,11064485,11805,0,1733565083,12998.94990896999,76.68248001000029,53415.244556640006 2024-12-07,09:51:25.000,342,11064532,11965,0,1733565084,12998.97685421,76.63313610000478,53415.3004536 2024-12-07,09:51:26.000,342,11064498,11965,0,1733565085,12999.037481,76.63313610000478,53415.35635056001 2024-12-07,09:51:27.000,342,11064538,12045,0,1733565086,12999.07789886,76.59084132000135,53415.44718312 2024-12-07,09:51:28.000,342,11064503,12285,0,1733565087,12999.064426239995,76.54149740999856,53415.45417024001 2024-12-07,09:51:29.000,342,11064477,11965,0,1733565088,12999.15199826999,76.44985871999961,53415.510067200004 2024-12-07,09:51:30.000,342,11064537,11965,0,1733565089,12999.19241612999,76.43576046000089,53415.579938400006 2024-12-07,09:51:31.000,342,11064528,12245,0,1733565090,12999.21936137,76.4005148100041,53415.614874 2024-12-07,09:51:32.000,342,11064494,11765,0,1733565091,12999.2395703,76.37936741999874,53415.63583536 2024-12-07,09:51:33.000,342,11064523,11845,0,1733565092,12999.27998816,76.31592525000451,53415.74064216001 2024-12-07,09:51:34.000,342,11064456,12165,0,1733565093,12999.32040602,76.28067960000044,53415.698719440006 2024-12-07,09:51:35.000,342,11064551,11965,0,1733565094,12999.327142329996,76.23133568999765,53415.78955200001 2024-12-07,09:51:36.000,342,11064464,12285,0,1733565095,12999.394505429991,76.13264786999935,53415.80352624 2024-12-07,09:51:37.000,342,11064503,12205,0,1733565096,12999.407978049996,76.06215656999848,53415.894358800004 2024-12-07,09:51:38.000,342,11064525,12005,0,1733565097,12999.468604839996,76.01281266000296,53415.94326864 2024-12-07,09:51:39.000,342,11064519,12005,0,1733565098,12999.529231629997,75.92822310000338,53415.95025576 2024-12-07,09:51:40.000,342,11064470,11925,0,1733565099,12999.542704250001,75.88592831999995,53416.04807544 2024-12-07,09:51:41.000,342,11064480,11965,0,1733565100,12999.589858419997,75.80838788999972,53416.10397240001 2024-12-07,09:51:42.000,342,11064509,11925,0,1733565101,12999.616803659992,75.68855268000334,53416.15288224001 2024-12-07,09:51:43.000,342,11064511,12005,0,1733565102,12999.603331040002,75.61101225000311,53416.16685648 2024-12-07,09:51:44.000,342,11064504,12005,0,1733565103,12999.684166760002,75.5475700800016,53416.23672768 2024-12-07,09:51:45.000,342,11064565,11965,0,1733565104,12999.704375690002,75.47002965000138,53416.24371480001 2024-12-07,09:51:46.000,342,11064467,12205,0,1733565105,12999.690903069997,75.3854400900018,53416.313586 2024-12-07,09:51:47.000,342,11064506,12325,0,1733565106,12999.711111999997,75.27970314000413,53416.29262464001 2024-12-07,09:51:48.000,342,11064477,11925,0,1733565107,12999.690903069997,75.21626097000262,53416.313586 2024-12-07,09:51:49.000,342,11064455,11805,0,1733565108,12999.690903069997,75.12462228000368,53416.33454736 2024-12-07,09:51:50.000,342,11064544,12045,0,1733565109,12999.690903069997,75.04708185000345,53416.32756024 2024-12-07,09:51:51.000,342,11064556,11845,0,1733565110,12999.657221519992,74.96249229000387,53416.39044432001 2024-12-07,09:51:52.000,342,11064492,11805,0,1733565111,12999.684166760002,74.9272466399998,53416.41140568001 2024-12-07,09:51:53.000,342,11064538,11845,0,1733565112,12999.684166760002,74.87085359999764,53416.48127688 2024-12-07,09:51:54.000,342,11064538,12165,0,1733565113,12999.677430449992,74.80741143000341,53416.53018672001 2024-12-07,09:51:55.000,342,11064519,12045,0,1733565114,12999.657221519992,74.72987100000319,53416.586083680006 2024-12-07,09:51:56.000,342,11064552,12005,0,1733565115,12999.677430449992,74.6805270900004,53416.55114808 2024-12-07,09:51:57.000,342,11064557,12045,0,1733565116,12999.670694139997,74.6452814400036,53416.60005792 2024-12-07,09:51:58.000,342,11064502,12045,0,1733565117,12999.610067349997,74.59593753000081,53416.586083680006 2024-12-07,09:51:59.000,342,11064521,11965,0,1733565118,12999.549440559997,74.56774101000337,53416.5930708 2024-12-07,09:52:00.000,342,11064517,12005,0,1733565119,12999.535967939992,74.51839710000058,53416.60704504001 2024-12-07,09:52:01.000,342,11064469,12005,0,1733565120,12999.455132219991,74.49020058000315,53416.57909656001 2024-12-07,09:52:02.000,342,11064496,11965,0,1733565121,12999.428186979996,74.433807540001,53416.586083680006 2024-12-07,09:52:03.000,342,11064547,11925,0,1733565122,12999.354087569991,74.42675841000164,53416.662942 2024-12-07,09:52:04.000,342,11064527,11965,0,1733565123,12999.327142329996,74.3985618900042,53416.65595488001 2024-12-07,09:52:05.000,342,11064522,12005,0,1733565124,12999.286724469996,74.38446362999821,53416.64198064 2024-12-07,09:52:06.000,342,11064501,12005,0,1733565125,12999.246306609995,74.3985618900042,53416.683903360004 2024-12-07,09:52:07.000,342,11064517,12325,0,1733565126,12999.19241612999,74.37036536999949,53416.704864720006 2024-12-07,09:52:08.000,342,11064515,12165,0,1733565127,12999.19915244,74.34921798000141,53416.732813200004 2024-12-07,09:52:09.000,342,11064500,12045,0,1733565128,12999.15873458,74.34921798000141,53416.73980032 2024-12-07,09:52:10.000,342,11064509,12485,0,1733565129,12999.125053029995,74.2857758099999,53416.732813200004 2024-12-07,09:52:11.000,342,11064469,12405,0,1733565130,12999.09137147999,74.27167755000119,53416.753774560006 2024-12-07,09:52:12.000,342,11064518,11965,0,1733565131,12999.024008379994,74.27167755000119,53416.732813200004 2024-12-07,09:52:13.000,342,11064509,12045,0,1733565132,12999.003799449994,74.23643190000439,53416.78871016 2024-12-07,09:52:14.000,342,11064513,12165,0,1733565133,12998.97685421,74.1870879900016,53416.81665864 2024-12-07,09:52:15.000,342,11064494,12005,0,1733565134,12998.956645279999,74.18003886000224,53416.81665864 2024-12-07,09:52:16.000,342,11064506,12045,0,1733565135,12998.916227419999,74.10249843000202,53416.83063288 2024-12-07,09:52:17.000,342,11064503,11805,0,1733565136,12998.916227419999,74.06725277999794,53416.81665864 2024-12-07,09:52:18.000,342,11064481,12285,0,1733565137,12998.855600629999,74.04610538999987,53416.81665864 2024-12-07,09:52:19.000,342,11064479,11845,0,1733565138,12998.808446459989,74.01085974000307,53416.83063288 2024-12-07,09:52:20.000,342,11064509,12045,0,1733565139,12998.788237529989,73.91922105000413,53416.802684400005 2024-12-07,09:52:21.000,342,11064458,12125,0,1733565140,12998.761292289993,73.88397540000005,53416.80967152 2024-12-07,09:52:22.000,342,11064517,12125,0,1733565141,12998.734347049998,73.8416806200039,53416.81665864 2024-12-07,09:52:23.000,342,11064508,12165,0,1733565142,12998.747819669989,73.77823845000239,53416.81665864 2024-12-07,09:52:24.000,342,11064527,12005,0,1733565143,12998.660247639993,73.73594366999896,53416.82364576001 2024-12-07,09:52:25.000,342,11064497,11965,0,1733565144,12998.646775019988,73.71479628000088,53416.81665864 2024-12-07,09:52:26.000,342,11064501,11845,0,1733565145,12998.633302399998,73.67250150000473,53416.78871016 2024-12-07,09:52:27.000,342,11064512,11805,0,1733565146,12998.606357160003,73.61610846000258,53416.7677488 2024-12-07,09:52:28.000,342,11064510,11885,0,1733565147,12998.592884539998,73.58086280999851,53416.84460712001 2024-12-07,09:52:29.000,342,11064488,11965,0,1733565148,12998.559202989993,73.55266629000107,53416.83063288 2024-12-07,09:52:30.000,342,11064498,12005,0,1733565149,12998.552466679997,73.51037151000492,53416.851594240004 2024-12-07,09:52:31.000,342,11064487,12205,0,1733565150,12998.538994059993,73.51037151000492,53416.80967152 2024-12-07,09:52:32.000,342,11064496,11805,0,1733565151,12998.464894650002,73.46102760000213,53416.851594240004 2024-12-07,09:52:33.000,342,11064531,12205,0,1733565152,12998.458158339992,73.46102760000213,53416.85858136 2024-12-07,09:52:34.000,342,11064479,11885,0,1733565153,12998.444685720002,73.46102760000213,53416.87954272 2024-12-07,09:52:35.000,342,11064491,12005,0,1733565154,12998.390795239997,73.51037151000492,53416.85858136 2024-12-07,09:52:36.000,342,11064434,11645,0,1733565155,12998.363850000002,73.48922411999956,53416.83762 2024-12-07,09:52:37.000,342,11064553,11845,0,1733565156,12998.296486899992,73.531518900003,53416.80967152 2024-12-07,09:52:38.000,342,11064533,12045,0,1733565157,12998.283014280001,73.56676454999979,53416.85858136 2024-12-07,09:52:39.000,342,11064546,12085,0,1733565158,12998.235860109991,73.60905933000322,53416.84460712001 2024-12-07,09:52:40.000,342,11064476,12045,0,1733565159,12998.20217856,73.67250150000473,53416.802684400005 2024-12-07,09:52:41.000,342,11064484,11805,0,1733565160,12998.1617607,73.7288945399996,53416.83063288 2024-12-07,09:52:42.000,342,11064510,11925,0,1733565161,12998.12134284,73.81348409999919,53416.81665864 2024-12-07,09:52:43.000,342,11064493,12085,0,1733565162,12998.067452359996,73.84872975000326,53416.89351696001 2024-12-07,09:52:44.000,342,11064560,12045,0,1733565163,12998.067452359996,73.90512278999813,53416.85858136 2024-12-07,09:52:45.000,342,11064472,11965,0,1733565164,12998.00008926,73.92627018000348,53416.82364576001 2024-12-07,09:52:46.000,342,11064508,11925,0,1733565165,12997.97314401999,74.05315451999923,53416.84460712001 2024-12-07,09:52:47.000,342,11064531,11885,0,1733565166,12997.93272615999,74.09544930000266,53416.851594240004 2024-12-07,09:52:48.000,342,11064460,11965,0,1733565167,12997.91251722999,74.14479320999817,53416.86556848001 2024-12-07,09:52:49.000,342,11064506,12125,0,1733565168,12997.91251722999,74.13774407999881,53416.86556848001 2024-12-07,09:52:50.000,342,11064432,12005,0,1733565169,12997.905780919995,74.2223336399984,53416.83063288 2024-12-07,09:52:51.000,342,11064511,12045,0,1733565170,12997.89904461,74.25757929000247,53416.85858136 2024-12-07,09:52:52.000,342,11064489,12165,0,1733565171,12997.87883568,74.26462842000183,53416.84460712001 2024-12-07,09:52:53.000,342,11064586,12245,0,1733565172,12997.93272615999,74.2857758099999,53416.89351696001 2024-12-07,09:52:54.000,342,11064514,12165,0,1733565173,12997.93272615999,74.27167755000119,53416.86556848001 2024-12-07,09:52:55.000,342,11064492,11885,0,1733565174,12997.966407709995,74.30692319999798,53416.83762 2024-12-07,09:52:56.000,342,11064502,12125,0,1733565175,12997.9596714,74.29282493999926,53416.83063288 2024-12-07,09:52:57.000,342,11064555,12445,0,1733565176,12997.986616639995,74.27872668000055,53416.78871016 2024-12-07,09:52:58.000,342,11064490,11925,0,1733565177,12997.99335294999,74.26462842000183,53416.80967152 2024-12-07,09:52:59.000,342,11064506,11765,0,1733565178,12997.986616639995,74.24348103000375,53416.78871016 2024-12-07,09:53:00.000,342,11064487,12205,0,1733565179,12998.01356187999,74.2223336399984,53416.7677488 2024-12-07,09:53:01.000,342,11064492,12045,0,1733565180,12998.047243429995,74.17298973000288,53416.72582608001 2024-12-07,09:53:02.000,342,11064514,11965,0,1733565181,12998.047243429995,74.10954756000137,53416.753774560006 2024-12-07,09:53:03.000,342,11064513,11845,0,1733565182,12998.04050712,74.07430191000458,53416.77473592001 2024-12-07,09:53:04.000,342,11064546,12005,0,1733565183,12998.087661289996,74.02495800000179,53416.78871016 2024-12-07,09:53:05.000,342,11064512,12045,0,1733565184,12998.09439759999,74.01790887000243,53416.73980032 2024-12-07,09:53:06.000,342,11064496,12125,0,1733565185,12998.08092498,73.96151583000028,53416.753774560006 2024-12-07,09:53:07.000,342,11064497,11725,0,1733565186,12998.087661289996,73.95446670000092,53416.71185184 2024-12-07,09:53:08.000,342,11064450,12125,0,1733565187,12998.08092498,73.91922105000413,53416.683903360004 2024-12-07,09:53:09.000,342,11064511,12045,0,1733565188,12998.067452359996,73.86282801000198,53416.64896776 2024-12-07,09:53:10.000,342,11064471,12165,0,1733565189,12998.03377080999,73.8416806200039,53416.69089048 2024-12-07,09:53:11.000,342,11064460,11965,0,1733565190,12998.027034499995,73.8275823599979,53416.69787760001 2024-12-07,09:53:12.000,342,11064477,11805,0,1733565191,12998.006825569995,73.83463149000454,53416.60704504001 2024-12-07,09:53:13.000,342,11064516,11885,0,1733565192,12997.93946247,73.81348409999919,53416.55813520001 2024-12-07,09:53:14.000,342,11064543,11805,0,1733565193,12997.89230829999,73.80643496999983,53416.516212480004 2024-12-07,09:53:15.000,342,11064516,12165,0,1733565194,12997.81147257999,73.81348409999919,53416.49525112 2024-12-07,09:53:16.000,342,11064510,12365,0,1733565195,12997.79799996,73.7288945399996,53416.47428976 2024-12-07,09:53:17.000,342,11064483,12005,0,1733565196,12997.73063685999,73.75004192999768,53416.46031552001 2024-12-07,09:53:18.000,342,11064502,12045,0,1733565197,12997.703691619994,73.7288945399996,53416.39044432001 2024-12-07,09:53:19.000,342,11064512,12045,0,1733565198,12997.622855899994,73.74299279999832,53416.37647008 2024-12-07,09:53:20.000,342,11064491,12125,0,1733565199,12997.568965419989,73.73594366999896,53416.29262464001 2024-12-07,09:53:21.000,342,11064524,12325,0,1733565200,12997.515074939998,73.73594366999896,53416.2786504 2024-12-07,09:53:22.000,342,11064527,12245,0,1733565201,12997.501602319993,73.74299279999832,53416.24371480001 2024-12-07,09:53:23.000,342,11064488,12125,0,1733565202,12997.427502909988,73.73594366999896,53416.22275344001 2024-12-07,09:53:24.000,342,11064462,11885,0,1733565203,12997.407293980003,73.76414019000367,53416.250701920006 2024-12-07,09:53:25.000,342,11064503,12005,0,1733565204,12997.326458260002,73.80643496999983,53416.131920880005 2024-12-07,09:53:26.000,342,11064457,12045,0,1733565205,12997.252358849997,73.78528758000175,53416.09698528 2024-12-07,09:53:27.000,342,11064480,12125,0,1733565206,12997.232149919997,73.81348409999919,53416.083011040006 2024-12-07,09:53:28.000,342,11064537,11805,0,1733565207,12997.225413610002,73.84872975000326,53416.034101200006 2024-12-07,09:53:29.000,342,11064511,12085,0,1733565208,12997.178259439992,73.89102452999941,53416.04108832 2024-12-07,09:53:30.000,342,11064489,12125,0,1733565209,12997.117632649992,73.96151583000028,53415.93628152001 2024-12-07,09:53:31.000,342,11064512,11925,0,1733565210,12997.050269549996,73.98266321999836,53415.97820424 2024-12-07,09:53:32.000,342,11064508,12005,0,1733565211,12997.043533240001,74.01085974000307,53415.92230728 2024-12-07,09:53:33.000,342,11064517,12245,0,1733565212,12996.98290645,74.01790887000243,53415.9292944 2024-12-07,09:53:34.000,342,11064562,12285,0,1733565213,12996.935752279991,74.04610538999987,53415.87339744 2024-12-07,09:53:35.000,342,11064547,12085,0,1733565214,12996.908807039996,74.10249843000202,53415.85243608 2024-12-07,09:53:36.000,342,11064538,12045,0,1733565215,12996.89533441999,74.13774407999881,53415.83147472 2024-12-07,09:53:37.000,342,11064530,12285,0,1733565216,12996.82123501,74.1870879900016,53415.83846184001 2024-12-07,09:53:38.000,342,11064534,11965,0,1733565217,12996.78081715,74.25757929000247,53415.78955200001 2024-12-07,09:53:39.000,342,11064552,12045,0,1733565218,12996.787553459995,74.29987406999862,53415.76859064001 2024-12-07,09:53:40.000,342,11064496,12085,0,1733565219,12996.706717739995,74.32102146000398,53415.76859064001 2024-12-07,09:53:41.000,342,11064526,12165,0,1733565220,12996.72019036,74.37741449999885,53415.726667920004 2024-12-07,09:53:42.000,342,11064492,12005,0,1733565221,12996.706717739995,74.37036536999949,53415.69173232001 2024-12-07,09:53:43.000,342,11064529,12165,0,1733565222,12996.69998143,74.4690531899978,53415.65679672 2024-12-07,09:53:44.000,342,11064520,11845,0,1733565223,12996.69324511999,74.46200405999843,53415.63583536 2024-12-07,09:53:45.000,342,11064520,12125,0,1733565224,12996.69324511999,74.4972497100025,53415.62186112001 2024-12-07,09:53:46.000,342,11064540,11965,0,1733565225,12996.72019036,74.49020058000315,53415.59391264 2024-12-07,09:53:47.000,342,11064516,12045,0,1733565226,12996.74039929,74.5324953599993,53415.53801568 2024-12-07,09:53:48.000,342,11064504,12165,0,1733565227,12996.75387190999,74.54659361999802,53415.58692552 2024-12-07,09:53:49.000,342,11064483,11965,0,1733565228,12996.79428976999,74.56774101000337,53415.5450028 2024-12-07,09:53:50.000,342,11064547,11885,0,1733565229,12996.807762389995,74.59593753000081,53415.48910584 2024-12-07,09:53:51.000,342,11064535,12045,0,1733565230,12996.848180249995,74.60298666000017,53415.4751316 2024-12-07,09:53:52.000,342,11064469,11965,0,1733565231,12996.888598109996,74.63823231000424,53415.44718312 2024-12-07,09:53:53.000,342,11064523,11965,0,1733565232,12996.888598109996,74.63823231000424,53415.41923464 2024-12-07,09:53:54.000,342,11064506,11925,0,1733565233,12996.94248859,74.65937970000232,53415.391286160004 2024-12-07,09:53:55.000,342,11064502,12165,0,1733565234,12996.935752279991,74.65233057000296,53415.38429904001 2024-12-07,09:53:56.000,342,11064531,12205,0,1733565235,12997.016587999991,74.65233057000296,53415.32141496 2024-12-07,09:53:57.000,342,11064503,11925,0,1733565236,12997.003115380001,74.70167447999847,53415.32840208 2024-12-07,09:53:58.000,342,11064463,11925,0,1733565237,12997.009851689996,74.69462534999911,53415.31442784001 2024-12-07,09:53:59.000,342,11064478,12005,0,1733565238,12997.023324310001,74.7439692600019,53415.3004536 2024-12-07,09:54:00.000,342,11064490,12205,0,1733565239,12997.050269549996,74.72282187000383,53415.25853088 2024-12-07,09:54:01.000,342,11064499,11965,0,1733565240,12997.063742170001,74.73692013000255,53415.174685440004 2024-12-07,09:54:02.000,342,11064427,11965,0,1733565241,12997.083951100001,74.7439692600019,53415.18167256 2024-12-07,09:54:03.000,342,11064520,11925,0,1733565242,12997.063742170001,74.7933131700047,53415.174685440004 2024-12-07,09:54:04.000,342,11064519,11925,0,1733565243,12997.077214789992,74.78626403999806,53415.15372408 2024-12-07,09:54:05.000,342,11064562,12245,0,1733565244,12997.077214789992,74.82150969000213,53415.1607112 2024-12-07,09:54:06.000,342,11064524,11805,0,1733565245,12997.090687409996,74.86380446999829,53415.06987864001 2024-12-07,09:54:07.000,342,11064537,12045,0,1733565246,12997.070478479996,74.88495186000364,53415.08385288 2024-12-07,09:54:08.000,342,11064506,11805,0,1733565247,12997.090687409996,74.9272466399998,53415.06289152 2024-12-07,09:54:09.000,342,11064506,12165,0,1733565248,12997.050269549996,74.92019751000043,53415.076865760006 2024-12-07,09:54:10.000,342,11064549,12005,0,1733565249,12997.057005859991,74.9554431600045,53415.027955920006 2024-12-07,09:54:11.000,342,11064555,12085,0,1733565250,12997.063742170001,74.9554431600045,53414.92314912 2024-12-07,09:54:12.000,342,11064501,12085,0,1733565251,12997.003115380001,74.97659055000258,53414.916162 2024-12-07,09:54:13.000,342,11064501,12005,0,1733565252,12997.009851689996,74.96954142000322,53414.85327792001 2024-12-07,09:54:14.000,342,11064522,11685,0,1733565253,12996.98290645,74.9906888100013,53414.888213520004 2024-12-07,09:54:15.000,342,11064553,12245,0,1733565254,12996.996379069991,74.99773794000066,53414.90218776001 2024-12-07,09:54:16.000,342,11064513,11885,0,1733565255,12997.016587999991,74.96954142000322,53414.860265040006 2024-12-07,09:54:17.000,342,11064540,12125,0,1733565256,12997.009851689996,74.94134489999851,53414.81135520001 2024-12-07,09:54:18.000,342,11064532,12205,0,1733565257,12996.996379069991,74.93429576999915,53414.74847112 2024-12-07,09:54:19.000,342,11064547,12005,0,1733565258,12996.996379069991,74.91314838000108,53414.76244536001 2024-12-07,09:54:20.000,342,11064479,12125,0,1733565259,12997.003115380001,74.892000990003,53414.73449688001 2024-12-07,09:54:21.000,342,11064494,11885,0,1733565260,12997.009851689996,74.892000990003,53414.68558704001 2024-12-07,09:54:22.000,342,11064510,12005,0,1733565261,12997.030060619996,74.82855882000149,53414.65065144 2024-12-07,09:54:23.000,342,11064606,11925,0,1733565262,12997.083951100001,74.7933131700047,53414.6366772 2024-12-07,09:54:24.000,342,11064534,11805,0,1733565263,12997.070478479996,74.78626403999806,53414.61571584001 2024-12-07,09:54:25.000,342,11064498,12045,0,1733565264,12997.077214789992,74.68757621999976,53414.51789616001 2024-12-07,09:54:26.000,342,11064499,12165,0,1733565265,12997.077214789992,74.61003578999953,53414.46898632 2024-12-07,09:54:27.000,342,11064515,12325,0,1733565266,12997.110896339997,74.60298666000017,53414.47597344001 2024-12-07,09:54:28.000,342,11064472,12125,0,1733565267,12997.110896339997,74.5324953599993,53414.392128 2024-12-07,09:54:29.000,342,11064478,12205,0,1733565268,12997.104160030001,74.47610232000443,53414.37116664 2024-12-07,09:54:30.000,342,11064480,12085,0,1733565269,12997.117632649992,74.3985618900042,53414.357192400006 2024-12-07,09:54:31.000,342,11064489,12085,0,1733565270,12997.164786820002,74.32807059000334,53414.32924392001 2024-12-07,09:54:32.000,342,11064478,12125,0,1733565271,12997.151314199997,74.29987406999862,53414.287321200005 2024-12-07,09:54:33.000,342,11064530,12045,0,1733565272,12997.158050509992,74.26462842000183,53414.238411360006 2024-12-07,09:54:34.000,342,11064495,11805,0,1733565273,12997.171523129997,74.25757929000247,53414.23142424001 2024-12-07,09:54:35.000,342,11064524,11885,0,1733565274,12997.218677299992,74.16594060000352,53414.17552728 2024-12-07,09:54:36.000,342,11064465,11965,0,1733565275,12997.198468369992,74.12364582000009,53414.119630320005 2024-12-07,09:54:37.000,342,11064455,12245,0,1733565276,12997.218677299992,74.0884001700033,53414.12661744 2024-12-07,09:54:38.000,342,11064516,12005,0,1733565277,12997.198468369992,74.0884001700033,53414.01482352001 2024-12-07,09:54:39.000,342,11064536,11845,0,1733565278,12997.225413610002,74.10249843000202,53414.06373336001 2024-12-07,09:54:40.000,342,11064484,12005,0,1733565279,12997.211940989997,74.11659669000073,53414.06373336001 2024-12-07,09:54:41.000,342,11064487,12125,0,1733565280,12997.184995750002,74.04610538999987,53413.96591368 2024-12-07,09:54:42.000,342,11064542,12365,0,1733565281,12997.218677299992,74.07430191000458,53413.98687504 2024-12-07,09:54:43.000,342,11064523,11885,0,1733565282,12997.191732059997,74.05315451999923,53413.98687504 2024-12-07,09:54:44.000,342,11064539,12205,0,1733565283,12997.151314199997,74.0884001700033,53413.92399096001 2024-12-07,09:54:45.000,342,11064540,12205,0,1733565284,12997.164786820002,74.07430191000458,53413.88905536 2024-12-07,09:54:46.000,342,11064553,12085,0,1733565285,12997.131105269997,74.10954756000137,53413.854119760006 2024-12-07,09:54:47.000,342,11064507,12285,0,1733565286,12997.137841579992,74.14479320999817,53413.84014552 2024-12-07,09:54:48.000,342,11064479,12125,0,1733565287,12997.124368960001,74.20118625000032,53413.868094 2024-12-07,09:54:49.000,342,11064564,12285,0,1733565288,12997.144577890002,74.23643190000439,53413.81918416 2024-12-07,09:54:50.000,342,11064484,12045,0,1733565289,12997.083951100001,74.25053016000311,53413.81918416 2024-12-07,09:54:51.000,342,11064499,12125,0,1733565290,12997.083951100001,74.2857758099999,53413.784248560005 2024-12-07,09:54:52.000,342,11064550,12045,0,1733565291,12997.036796929991,74.29987406999862,53413.74232584 2024-12-07,09:54:53.000,342,11064537,12125,0,1733565292,12996.996379069991,74.35626711000077,53413.735338720006 2024-12-07,09:54:54.000,342,11064536,12085,0,1733565293,12996.949224899996,74.42675841000164,53413.74232584 2024-12-07,09:54:55.000,342,11064520,11885,0,1733565294,12996.929015969996,74.46200405999843,53413.70040312 2024-12-07,09:54:56.000,342,11064550,11965,0,1733565295,12996.89533441999,74.44790579999972,53413.714377360004 2024-12-07,09:54:57.000,342,11064490,11925,0,1733565296,12996.85491655999,74.46200405999843,53413.735338720006 2024-12-07,09:54:58.000,342,11064545,12125,0,1733565297,12996.78081715,74.5324953599993,53413.693416 2024-12-07,09:54:59.000,342,11064517,12245,0,1733565298,12996.80102608,74.52544622999994,53413.70739024001 2024-12-07,09:55:00.000,342,11064534,11925,0,1733565299,12996.787553459995,74.55364275000466,53413.72136448 2024-12-07,09:55:01.000,342,11064501,11845,0,1733565300,12996.767344529995,74.52544622999994,53413.64450616 2024-12-07,09:55:02.000,342,11064500,11965,0,1733565301,12996.74039929,74.52544622999994,53413.65149328 2024-12-07,09:55:03.000,342,11064551,12005,0,1733565302,12996.72019036,74.48315145000379,53413.63053192 2024-12-07,09:55:04.000,342,11064557,11885,0,1733565303,12996.73366297999,74.4690531899978,53413.63053192 2024-12-07,09:55:05.000,342,11064499,12245,0,1733565304,12996.75387190999,74.44790579999972,53413.567647840006 2024-12-07,09:55:06.000,342,11064484,12085,0,1733565305,12996.767344529995,74.37741449999885,53413.5536736 2024-12-07,09:55:07.000,342,11064524,12005,0,1733565306,12996.76060822,74.32102146000398,53413.567647840006 2024-12-07,09:55:08.000,342,11064521,12445,0,1733565307,12996.75387190999,74.25053016000311,53413.53271224 2024-12-07,09:55:09.000,342,11064499,12205,0,1733565308,12996.78081715,74.20823537999968,53413.497776640004 2024-12-07,09:55:10.000,342,11064519,12085,0,1733565309,12996.807762389995,74.10954756000137,53413.51175088001 2024-12-07,09:55:11.000,342,11064471,12005,0,1733565310,12996.807762389995,74.06020364999858,53413.46982816001 2024-12-07,09:55:12.000,342,11064519,12125,0,1733565311,12996.85491655999,73.96856495999964,53413.45585392 2024-12-07,09:55:13.000,342,11064509,11805,0,1733565312,12996.85491655999,73.91922105000413,53413.44187968001 2024-12-07,09:55:14.000,342,11064540,11965,0,1733565313,12996.8818618,73.86282801000198,53413.38598272 2024-12-07,09:55:15.000,342,11064540,12085,0,1733565314,12996.92227966,73.80643496999983,53413.378995600004 2024-12-07,09:55:16.000,342,11064517,12005,0,1733565315,12996.92227966,73.7288945399996,53413.37200848001 2024-12-07,09:55:17.000,342,11064514,12005,0,1733565316,12996.935752279991,73.65840323999873,53413.39296984001 2024-12-07,09:55:18.000,342,11064555,11965,0,1733565317,12996.989642759996,73.60905933000322,53413.3091244 2024-12-07,09:55:19.000,342,11064507,12165,0,1733565318,12996.996379069991,73.56676454999979,53413.3091244 2024-12-07,09:55:20.000,342,11064489,12085,0,1733565319,12997.016587999991,73.52446977000363,53413.32309864001 2024-12-07,09:55:21.000,342,11064529,12005,0,1733565320,12997.023324310001,73.48922411999956,53413.32309864001 2024-12-07,09:55:22.000,342,11064570,11925,0,1733565321,12997.009851689996,73.44692934000341,53413.32309864001 2024-12-07,09:55:23.000,342,11064539,11965,0,1733565322,12997.009851689996,73.42578194999805,53413.27418880001 2024-12-07,09:55:24.000,342,11064472,12165,0,1733565323,12997.043533240001,73.3834871700019,53413.27418880001 2024-12-07,09:55:25.000,342,11064524,11925,0,1733565324,12997.003115380001,73.35529065000446,53413.30213728001 2024-12-07,09:55:26.000,342,11064489,12245,0,1733565325,12997.009851689996,73.33414325999911,53413.26021456 2024-12-07,09:55:27.000,342,11064501,12045,0,1733565326,12996.98290645,73.29889761000231,53413.19733048 2024-12-07,09:55:28.000,342,11064516,11925,0,1733565327,12996.955961209991,73.2354554400008,53413.14842064 2024-12-07,09:55:29.000,342,11064477,12125,0,1733565328,12996.976170139991,73.21430805000273,53413.183356240006 2024-12-07,09:55:30.000,342,11064485,11925,0,1733565329,12996.969433829996,73.2354554400008,53413.162394880004 2024-12-07,09:55:31.000,342,11064497,12165,0,1733565330,12996.92227966,73.24250457000016,53413.17636912001 2024-12-07,09:55:32.000,342,11064542,12005,0,1733565331,12996.908807039996,73.15791501000058,53413.0995108 2024-12-07,09:55:33.000,342,11064540,11805,0,1733565332,12996.8818618,73.16496413999994,53413.10649792001 2024-12-07,09:55:34.000,342,11064507,12125,0,1733565333,12996.868389179996,73.14381675000186,53413.14143352 2024-12-07,09:55:35.000,342,11064540,11885,0,1733565334,12996.82123501,73.15791501000058,53413.14143352 2024-12-07,09:55:36.000,342,11064569,11885,0,1733565335,12996.76060822,73.15086588000122,53413.07156232 2024-12-07,09:55:37.000,342,11064523,11965,0,1733565336,12996.79428976999,73.12266936000378,53413.043613840004 2024-12-07,09:55:38.000,342,11064526,12085,0,1733565337,12996.787553459995,73.10152196999843,53413.02265248 2024-12-07,09:55:39.000,342,11064519,11965,0,1733565338,12996.75387190999,73.09447283999907,53413.043613840004 2024-12-07,09:55:40.000,342,11064518,11845,0,1733565339,12996.74039929,73.05217806000292,53413.015665360006 2024-12-07,09:55:41.000,342,11064543,12125,0,1733565340,12996.69998143,73.0380798000042,53412.98072976 2024-12-07,09:55:42.000,342,11064504,12085,0,1733565341,12996.666299879995,72.97463763000269,53412.95278128 2024-12-07,09:55:43.000,342,11064505,12205,0,1733565342,12996.69998143,72.96053937000397,53412.93880704001 2024-12-07,09:55:44.000,342,11064504,12005,0,1733565343,12996.72019036,72.95349024000461,53412.9248328 2024-12-07,09:55:45.000,342,11064517,11725,0,1733565344,12996.67303618999,72.93234284999926,53412.896884320005 2024-12-07,09:55:46.000,342,11064541,12085,0,1733565345,12996.69998143,72.91119546000118,53412.88989720001 2024-12-07,09:55:47.000,342,11064516,12285,0,1733565346,12996.67303618999,72.87594981000439,53412.827013120004 2024-12-07,09:55:48.000,342,11064515,11965,0,1733565347,12996.686508809995,72.84775328999967,53412.80605176 2024-12-07,09:55:49.000,342,11064448,12005,0,1733565348,12996.65956357,72.81955677000224,53412.77111616001 2024-12-07,09:55:50.000,342,11064465,12005,0,1733565349,12996.666299879995,72.80545851000352,53412.76412904 2024-12-07,09:55:51.000,342,11064536,11925,0,1733565350,12996.625882019995,72.79840938000416,53412.79906464001 2024-12-07,09:55:52.000,342,11064540,12085,0,1733565351,12996.63935464,72.77021285999945,53412.75714192 2024-12-07,09:55:53.000,342,11064528,12045,0,1733565352,12996.63935464,72.72086895000393,53412.70124496001 2024-12-07,09:55:54.000,342,11064478,12085,0,1733565353,12996.65282725999,72.74906547000137,53412.680283600006 2024-12-07,09:55:55.000,342,11064585,12045,0,1733565354,12996.63935464,72.75611460000073,53412.7152192 2024-12-07,09:55:56.000,342,11064539,12125,0,1733565355,12996.63935464,72.71381982000457,53412.68727072 2024-12-07,09:55:57.000,342,11064498,11805,0,1733565356,12996.63261832999,72.69972155999858,53412.65233512001 2024-12-07,09:55:58.000,342,11064515,12165,0,1733565357,12996.63261832999,72.70677068999794,53412.645348 2024-12-07,09:55:59.000,342,11064494,12125,0,1733565358,12996.63261832999,72.72791808000329,53412.680283600006 2024-12-07,09:56:00.000,342,11064487,11885,0,1733565359,12996.65956357,72.72791808000329,53412.67329648001 2024-12-07,09:56:01.000,342,11064473,12085,0,1733565360,12996.69998143,72.76316373000009,53412.70124496001 2024-12-07,09:56:02.000,342,11064499,11885,0,1733565361,12996.6797725,72.75611460000073,53412.65233512001 2024-12-07,09:56:03.000,342,11064452,12245,0,1733565362,12996.726926669995,72.77021285999945,53412.67329648001 2024-12-07,09:56:04.000,342,11064510,11805,0,1733565363,12996.74039929,72.78431111999816,53412.63137376001 2024-12-07,09:56:05.000,342,11064501,12085,0,1733565364,12996.747135599995,72.78431111999816,53412.65233512001 2024-12-07,09:56:06.000,342,11064582,11645,0,1733565365,12996.807762389995,72.8266059000016,53412.65233512001 2024-12-07,09:56:07.000,342,11064471,11965,0,1733565366,12996.78081715,72.87594981000439,53412.61739952 2024-12-07,09:56:08.000,342,11064533,12125,0,1733565367,12996.81449869999,72.86185154999839,53412.63137376001 2024-12-07,09:56:09.000,342,11064540,12405,0,1733565368,12996.81449869999,72.87594981000439,53412.63137376001 2024-12-07,09:56:10.000,342,11064484,11845,0,1733565369,12996.84144394,72.95349024000461,53412.65233512001 2024-12-07,09:56:11.000,342,11064523,11805,0,1733565370,12996.87512548999,72.93939197999862,53412.63836088 2024-12-07,09:56:12.000,342,11064514,12045,0,1733565371,12996.929015969996,72.98168676000205,53412.659322240004 2024-12-07,09:56:13.000,342,11064507,12205,0,1733565372,12996.94248859,72.96758850000333,53412.66630936 2024-12-07,09:56:14.000,342,11064476,11965,0,1733565373,12996.96269752,72.99578502000077,53412.65233512001 2024-12-07,09:56:15.000,342,11064487,12125,0,1733565374,12996.996379069991,73.00988327999949,53412.65233512001 2024-12-07,09:56:16.000,342,11064498,12085,0,1733565375,12997.030060619996,72.95349024000461,53412.65233512001 2024-12-07,09:56:17.000,342,11064488,12005,0,1733565376,12997.117632649992,72.99578502000077,53412.67329648001 2024-12-07,09:56:18.000,342,11064527,12005,0,1733565377,12997.151314199997,72.99578502000077,53412.69425784 2024-12-07,09:56:19.000,342,11064487,12125,0,1733565378,12997.151314199997,72.96053937000397,53412.659322240004 2024-12-07,09:56:20.000,342,11064500,11925,0,1733565379,12997.198468369992,72.9252937199999,53412.645348 2024-12-07,09:56:21.000,342,11064514,12285,0,1733565380,12997.252358849997,72.89709720000246,53412.659322240004 2024-12-07,09:56:22.000,342,11064468,12085,0,1733565381,12997.259095159992,72.84775328999967,53412.66630936 2024-12-07,09:56:23.000,342,11064553,12565,0,1733565382,12997.292776709997,72.84070416000031,53412.680283600006 2024-12-07,09:56:24.000,342,11064519,12165,0,1733565383,12997.312985639997,72.78431111999816,53412.69425784 2024-12-07,09:56:25.000,342,11064543,12125,0,1733565384,12997.387085050002,72.74906547000137,53412.70124496001 2024-12-07,09:56:26.000,342,11064584,11965,0,1733565385,12997.461184459993,72.6785741700005,53412.66630936 2024-12-07,09:56:27.000,342,11064530,11885,0,1733565386,12997.454448149998,72.65742678000242,53412.70124496001 2024-12-07,09:56:28.000,342,11064551,12165,0,1733565387,12997.555492799998,72.615131999999,53412.72220632001 2024-12-07,09:56:29.000,342,11064536,11965,0,1733565388,12997.562229109993,72.56578809000348,53412.69425784 2024-12-07,09:56:30.000,342,11064524,12085,0,1733565389,12997.616119589999,72.50939505000133,53412.68727072 2024-12-07,09:56:31.000,342,11064560,12125,0,1733565390,12997.616119589999,72.4671002699979,53412.7152192 2024-12-07,09:56:32.000,342,11064550,11965,0,1733565391,12997.629592209989,72.41775636000239,53412.77111616001 2024-12-07,09:56:33.000,342,11064543,11845,0,1733565392,12997.663273759994,72.38251070999831,53412.75714192 2024-12-07,09:56:34.000,342,11064508,12245,0,1733565393,12997.676746379999,72.32611767000344,53412.77111616001 2024-12-07,09:56:35.000,342,11064522,12205,0,1733565394,12997.676746379999,72.31201941000472,53412.79207752 2024-12-07,09:56:36.000,342,11064553,12085,0,1733565395,12997.737373169999,72.26972463000129,53412.74316768 2024-12-07,09:56:37.000,342,11064485,12245,0,1733565396,12997.676746379999,72.24857724000321,53412.75714192 2024-12-07,09:56:38.000,342,11064530,12165,0,1733565397,12997.703691619994,72.25562637000257,53412.76412904 2024-12-07,09:56:39.000,342,11064482,12005,0,1733565398,12997.649801139989,72.2203807199985,53412.778103280005 2024-12-07,09:56:40.000,342,11064489,12245,0,1733565399,12997.683482689994,72.24152811000386,53412.77111616001 2024-12-07,09:56:41.000,342,11064564,12365,0,1733565400,12997.71042792999,72.29087201999937,53412.778103280005 2024-12-07,09:56:42.000,342,11064536,12085,0,1733565401,12997.69021899999,72.27677376000065,53412.778103280005 2024-12-07,09:56:43.000,342,11064510,12485,0,1733565402,12997.683482689994,72.30497027999809,53412.88989720001 2024-12-07,09:56:44.000,342,11064485,11965,0,1733565403,12997.676746379999,72.32611767000344,53412.93181992 2024-12-07,09:56:45.000,342,11064498,11765,0,1733565404,12997.676746379999,72.34726506000152,53412.90387144 2024-12-07,09:56:46.000,342,11064530,11845,0,1733565405,12997.656537449999,72.41070723000303,53412.875922960004 2024-12-07,09:56:47.000,342,11064509,12085,0,1733565406,12997.717164239999,72.45300200999918,53412.9248328 2024-12-07,09:56:48.000,342,11064498,11965,0,1733565407,12997.683482689994,72.50234592000197,53412.93181992 2024-12-07,09:56:49.000,342,11064501,11965,0,1733565408,12997.703691619994,72.53054243999941,53412.96675552001 2024-12-07,09:56:50.000,342,11064500,12085,0,1733565409,12997.696955309999,72.5798863500022,53412.98771688001 2024-12-07,09:56:51.000,342,11064470,11925,0,1733565410,12997.723900549994,72.6433285200037,53412.93880704001 2024-12-07,09:56:52.000,342,11064469,12165,0,1733565411,12997.73063685999,72.69972155999858,53413.00867824001 2024-12-07,09:56:53.000,342,11064519,11805,0,1733565412,12997.75084578999,72.75611460000073,53413.043613840004 2024-12-07,09:56:54.000,342,11064525,11925,0,1733565413,12997.784527339994,72.7913602500048,53413.064575200005 2024-12-07,09:56:55.000,342,11064519,11965,0,1733565414,12997.81820889,72.88299894000374,53413.0995108 2024-12-07,09:56:56.000,342,11064538,12045,0,1733565415,12997.83841782,72.87594981000439,53413.09252368 2024-12-07,09:56:57.000,342,11064536,12005,0,1733565416,12997.87883568,72.96758850000333,53413.10649792001 2024-12-07,09:56:58.000,342,11064519,12005,0,1733565417,12997.89904461,73.00283415000013,53413.19034336 2024-12-07,09:56:59.000,342,11064506,12245,0,1733565418,12997.93946247,73.03103067000484,53413.25322744001 2024-12-07,09:57:00.000,342,11064527,11925,0,1733565419,12997.97314401999,73.05217806000292,53413.2392532 2024-12-07,09:57:01.000,342,11064481,11765,0,1733565420,12998.006825569995,73.0380798000042,53413.25322744001 2024-12-07,09:57:02.000,342,11064536,12325,0,1733565421,12998.08092498,73.06627632000163,53413.31611152 2024-12-07,09:57:03.000,342,11064542,12365,0,1733565422,12998.09439759999,73.11562023000442,53413.351047120006 2024-12-07,09:57:04.000,342,11064488,12085,0,1733565423,12998.134815459991,73.11562023000442,53413.330085760004 2024-12-07,09:57:05.000,342,11064520,12125,0,1733565424,12998.20217856,73.16496413999994,53413.36502136 2024-12-07,09:57:06.000,342,11064508,12125,0,1733565425,12998.242596420001,73.11562023000442,53413.35803424 2024-12-07,09:57:07.000,342,11064489,11885,0,1733565426,12998.296486899992,73.1367676200025,53413.43489256 2024-12-07,09:57:08.000,342,11064488,12045,0,1733565427,12998.350377379997,73.10857109999779,53413.46284104 2024-12-07,09:57:09.000,342,11064551,11645,0,1733565428,12998.397531549992,73.10152196999843,53413.49078952001 2024-12-07,09:57:10.000,342,11064508,12205,0,1733565429,12998.464894650002,73.06627632000163,53413.53271224 2024-12-07,09:57:11.000,342,11064458,12045,0,1733565430,12998.485103580002,73.0380798000042,53413.518738000006 2024-12-07,09:57:12.000,342,11064525,12085,0,1733565431,12998.559202989993,72.98168676000205,53413.52572512 2024-12-07,09:57:13.000,342,11064510,12005,0,1733565432,12998.599620849993,72.98873589000141,53413.53271224 2024-12-07,09:57:14.000,342,11064521,11925,0,1733565433,12998.640038709993,72.95349024000461,53413.57463496 2024-12-07,09:57:15.000,342,11064519,11965,0,1733565434,12998.727610739988,72.93234284999926,53413.6235448 2024-12-07,09:57:16.000,342,11064521,12365,0,1733565435,12998.720874429993,72.86890067999775,53413.58162208 2024-12-07,09:57:17.000,342,11064543,11885,0,1733565436,12998.781501219994,72.89709720000246,53413.67245464 2024-12-07,09:57:18.000,342,11064556,11845,0,1733565437,12998.741083359993,72.85480241999903,53413.65149328 2024-12-07,09:57:19.000,342,11064538,11845,0,1733565438,12998.788237529989,72.81955677000224,53413.714377360004 2024-12-07,09:57:20.000,342,11064535,12045,0,1733565439,12998.761292289993,72.69267242999922,53413.65848040001 2024-12-07,09:57:21.000,342,11064453,12045,0,1733565440,12998.781501219994,72.68562329999986,53413.72136448 2024-12-07,09:57:22.000,342,11064545,11845,0,1733565441,12998.788237529989,72.62218112999835,53413.7982228 2024-12-07,09:57:23.000,342,11064502,11885,0,1733565442,12998.794973839998,72.63627939000435,53413.77027432 2024-12-07,09:57:24.000,342,11064486,11765,0,1733565443,12998.801710149994,72.55168983000476,53413.74931296 2024-12-07,09:57:25.000,342,11064491,12005,0,1733565444,12998.794973839998,72.52349331000005,53413.75630008001 2024-12-07,09:57:26.000,342,11064535,12125,0,1733565445,12998.794973839998,72.4318546200011,53413.77726144001 2024-12-07,09:57:27.000,342,11064509,11965,0,1733565446,12998.781501219994,72.40365810000367,53413.79123568 2024-12-07,09:57:28.000,342,11064487,12045,0,1733565447,12998.821919079994,72.37546157999896,53413.7982228 2024-12-07,09:57:29.000,342,11064545,12005,0,1733565448,12998.781501219994,72.32611767000344,53413.81219704 2024-12-07,09:57:30.000,342,11064491,11845,0,1733565449,12998.747819669989,72.31906854000408,53413.833158400004 2024-12-07,09:57:31.000,342,11064528,11885,0,1733565450,12998.700665499993,72.30497027999809,53413.80520992001 2024-12-07,09:57:32.000,342,11064552,11925,0,1733565451,12998.700665499993,72.26267550000193,53413.82617128001 2024-12-07,09:57:33.000,342,11064543,12365,0,1733565452,12998.687192879988,72.21333158999914,53413.84713264001 2024-12-07,09:57:34.000,342,11064534,12045,0,1733565453,12998.660247639993,72.25562637000257,53413.84014552 2024-12-07,09:57:35.000,342,11064503,12085,0,1733565454,12998.619829779993,72.21333158999914,53413.854119760006 2024-12-07,09:57:36.000,342,11064503,11925,0,1733565455,12998.599620849993,72.17808594000235,53413.81918416 2024-12-07,09:57:37.000,342,11064513,12325,0,1733565456,12998.592884539998,72.14988942000491,53413.86110688 2024-12-07,09:57:38.000,342,11064544,12085,0,1733565457,12998.586148230002,72.14284028999828,53413.86110688 2024-12-07,09:57:39.000,342,11064562,12005,0,1733565458,12998.565939300002,72.13579115999892,53413.84014552 2024-12-07,09:57:40.000,342,11064491,12205,0,1733565459,12998.525521440002,72.1216929000002,53413.82617128001 2024-12-07,09:57:41.000,342,11064506,12005,0,1733565460,12998.525521440002,72.1216929000002,53413.833158400004 2024-12-07,09:57:42.000,342,11064495,11685,0,1733565461,12998.471630959997,72.09349638000276,53413.84713264001 2024-12-07,09:57:43.000,342,11064542,12245,0,1733565462,12998.404267860002,72.03710334000061,53413.82617128001 2024-12-07,09:57:44.000,342,11064507,11765,0,1733565463,12998.363850000002,72.09349638000276,53413.81918416 2024-12-07,09:57:45.000,342,11064539,12205,0,1733565464,12998.350377379997,72.03710334000061,53413.82617128001 2024-12-07,09:57:46.000,342,11064492,11805,0,1733565465,12998.296486899992,71.98071029999846,53413.833158400004 2024-12-07,09:57:47.000,342,11064540,11925,0,1733565466,12998.283014280001,71.93841552000231,53413.80520992001 2024-12-07,09:57:48.000,342,11064504,12125,0,1733565467,12998.222387490001,71.95251378000103,53413.80520992001 2024-12-07,09:57:49.000,342,11064524,11925,0,1733565468,12998.175233319991,71.91726813000423,53413.82617128001 2024-12-07,09:57:50.000,342,11064548,11805,0,1733565469,12998.107870219996,71.8749733500008,53413.79123568 2024-12-07,09:57:51.000,342,11064476,12005,0,1733565470,12998.09439759999,71.93136639000295,53413.7982228 2024-12-07,09:57:52.000,342,11064519,12245,0,1733565471,12998.03377080999,71.86792422000144,53413.84713264001 2024-12-07,09:57:53.000,342,11064540,11765,0,1733565472,12998.03377080999,71.86087509000208,53413.833158400004 2024-12-07,09:57:54.000,342,11064538,11885,0,1733565473,12997.9596714,71.81153117999929,53413.735338720006 2024-12-07,09:57:55.000,342,11064530,11845,0,1733565474,12997.95293508999,71.7762855300025,53413.77027432 2024-12-07,09:57:56.000,342,11064542,11605,0,1733565475,12997.87883568,71.76218727000378,53413.75630008001 2024-12-07,09:57:57.000,342,11064529,12045,0,1733565476,12997.83841782,71.7762855300025,53413.70739024001 2024-12-07,09:57:58.000,342,11064468,12045,0,1733565477,12997.824945199995,71.71284336000099,53413.72136448 2024-12-07,09:57:59.000,342,11064434,12325,0,1733565478,12997.804736269994,71.70579423000163,53413.665467520004 2024-12-07,09:58:00.000,342,11064504,12085,0,1733565479,12997.77779103,71.63530293000076,53413.70040312 2024-12-07,09:58:01.000,342,11064473,12285,0,1733565480,12997.71042792999,71.64940118999948,53413.67944176001 2024-12-07,09:58:02.000,342,11064484,12085,0,1733565481,12997.703691619994,71.65645031999884,53413.65149328 2024-12-07,09:58:03.000,342,11064514,12125,0,1733565482,12997.676746379999,71.64940118999948,53413.67245464 2024-12-07,09:58:04.000,342,11064511,11805,0,1733565483,12997.663273759994,71.64235206000012,53413.67944176001 2024-12-07,09:58:05.000,342,11064478,11965,0,1733565484,12997.602646969994,71.6282538000014,53413.60957056001 2024-12-07,09:58:06.000,342,11064523,12085,0,1733565485,12997.589174349989,71.64235206000012,53413.616557680005 2024-12-07,09:58:07.000,342,11064540,11965,0,1733565486,12997.528547559989,71.58595901999797,53413.59559632 2024-12-07,09:58:08.000,342,11064487,12005,0,1733565487,12997.467920769988,71.58595901999797,53413.567647840006 2024-12-07,09:58:09.000,342,11064477,12005,0,1733565488,12997.380348739993,71.57186075999925,53413.518738000006 2024-12-07,09:58:10.000,342,11064490,12085,0,1733565489,12997.346667190002,71.55776250000054,53413.497776640004 2024-12-07,09:58:11.000,342,11064467,11965,0,1733565490,12997.286040400002,71.57890988999861,53413.49078952001 2024-12-07,09:58:12.000,342,11064483,11925,0,1733565491,12997.238886229992,71.60005728000397,53413.47681528 2024-12-07,09:58:13.000,342,11064500,11885,0,1733565492,12997.225413610002,71.61415554000268,53413.45585392 2024-12-07,09:58:14.000,342,11064516,12005,0,1733565493,12997.158050509992,71.60710641000333,53413.448866800005 2024-12-07,09:58:15.000,342,11064496,12165,0,1733565494,12997.097423719992,71.6282538000014,53413.378995600004 2024-12-07,09:58:16.000,342,11064467,12005,0,1733565495,12997.050269549996,71.62120467000204,53413.399956960006 2024-12-07,09:58:17.000,342,11064528,12165,0,1733565496,12997.016587999991,71.62120467000204,53413.351047120006 2024-12-07,09:58:18.000,342,11064487,12365,0,1733565497,12997.009851689996,71.67759771000419,53413.378995600004 2024-12-07,09:58:19.000,342,11064514,11965,0,1733565498,12996.949224899996,71.64940118999948,53413.34406000001 2024-12-07,09:58:20.000,342,11064532,11765,0,1733565499,12996.955961209991,71.6634994499982,53413.26021456 2024-12-07,09:58:21.000,342,11064523,11845,0,1733565500,12996.929015969996,71.70579423000163,53413.26021456 2024-12-07,09:58:22.000,342,11064502,12165,0,1733565501,12996.908807039996,71.71284336000099,53413.26720168 2024-12-07,09:58:23.000,342,11064473,11885,0,1733565502,12996.8818618,71.71284336000099,53413.28816304 2024-12-07,09:58:24.000,342,11064500,11645,0,1733565503,12996.85491655999,71.71989249000035,53413.19733048 2024-12-07,09:58:25.000,342,11064575,11965,0,1733565504,12996.82123501,71.69874510000227,53413.25322744001 2024-12-07,09:58:26.000,342,11064496,12165,0,1733565505,12996.82123501,71.7269416199997,53413.2392532 2024-12-07,09:58:27.000,342,11064535,12005,0,1733565506,12996.747135599995,71.74103987999843,53413.22527896001 2024-12-07,09:58:28.000,342,11064461,11925,0,1733565507,12996.72019036,71.69874510000227,53413.26021456 2024-12-07,09:58:29.000,342,11064507,12325,0,1733565508,12996.726926669995,71.7269416199997,53413.26720168 2024-12-07,09:58:30.000,342,11064521,11965,0,1733565509,12996.6797725,71.70579423000163,53413.20431760001 2024-12-07,09:58:31.000,342,11064501,11885,0,1733565510,12996.666299879995,71.64235206000012,53413.19733048 2024-12-07,09:58:32.000,342,11064494,12005,0,1733565511,12996.59220046999,71.6282538000014,53413.162394880004 2024-12-07,09:58:33.000,342,11064556,12005,0,1733565512,12996.57199153999,71.58595901999797,53413.19034336 2024-12-07,09:58:34.000,342,11064547,12085,0,1733565513,12996.55178260999,71.55071337000118,53413.25322744001 2024-12-07,09:58:35.000,342,11064508,12085,0,1733565514,12996.524837369994,71.46612381000159,53413.14842064 2024-12-07,09:58:36.000,342,11064539,11965,0,1733565515,12996.477683199999,71.43792729000415,53413.19034336 2024-12-07,09:58:37.000,342,11064529,12085,0,1733565516,12996.423792719994,71.36038686000393,53413.12745928 2024-12-07,09:58:38.000,342,11064502,11885,0,1733565517,12996.403583789994,71.31104295000114,53413.14143352 2024-12-07,09:58:39.000,342,11064539,11925,0,1733565518,12996.336220689998,71.23350252000091,53413.12047216 2024-12-07,09:58:40.000,342,11064541,12045,0,1733565519,12996.336220689998,71.2194042600022,53413.113485040005 2024-12-07,09:58:41.000,342,11064532,12045,0,1733565520,12996.295802829998,71.09956904999854,53413.09252368 2024-12-07,09:58:42.000,342,11064517,11885,0,1733565521,12996.275593899998,71.05022514000302,53413.07854944 2024-12-07,09:58:43.000,342,11064521,12165,0,1733565522,12996.161076629993,70.99383210000087,53413.08553656001 2024-12-07,09:58:44.000,342,11064531,12045,0,1733565523,12996.080240909992,70.93038992999936,53413.05060096 2024-12-07,09:58:45.000,342,11064521,11925,0,1733565524,12996.107186150002,70.88104602000385,53413.05060096 2024-12-07,09:58:46.000,342,11064547,12085,0,1733565525,12996.039823049992,70.83875124000042,53413.02265248 2024-12-07,09:58:47.000,342,11064514,12005,0,1733565526,12995.972459949997,70.79645646000426,53412.98072976 2024-12-07,09:58:48.000,342,11064529,12045,0,1733565527,12995.905096850001,70.75416168000083,53412.93880704001 2024-12-07,09:58:49.000,342,11064547,12045,0,1733565528,12995.857942679992,70.70481776999804,53412.945794160005 2024-12-07,09:58:50.000,342,11064502,12045,0,1733565529,12995.810788509996,70.59908082000038,53412.896884320005 2024-12-07,09:58:51.000,342,11064529,12125,0,1733565530,12995.74342541,70.55678604000423,53412.875922960004 2024-12-07,09:58:52.000,342,11064526,11965,0,1733565531,12995.689534929996,70.53563864999887,53412.86194872 2024-12-07,09:58:53.000,342,11064547,11965,0,1733565532,12995.6019629,70.44399995999993,53412.81303888 2024-12-07,09:58:54.000,342,11064480,11965,0,1733565533,12995.527863489995,70.40170518000377,53412.80605176 2024-12-07,09:58:55.000,342,11064555,11925,0,1733565534,12995.47397300999,70.38760691999778,53412.76412904 2024-12-07,09:58:56.000,342,11064572,12085,0,1733565535,12995.43355514999,70.31006649000483,53412.72220632001 2024-12-07,09:58:57.000,342,11064506,12125,0,1733565536,12995.305565259994,70.3312138800029,53412.708232080004 2024-12-07,09:58:58.000,342,11064532,12205,0,1733565537,12995.278620019999,70.23957519000396,53412.66630936 2024-12-07,09:58:59.000,342,11064471,11965,0,1733565538,12995.211256919989,70.24662432000332,53412.67329648001 2024-12-07,09:59:00.000,342,11064468,11965,0,1733565539,12995.170839059989,70.18318215000181,53412.58246392001 2024-12-07,09:59:01.000,342,11064506,11765,0,1733565540,12995.096739649998,70.09154346000287,53412.56848968 2024-12-07,09:59:02.000,342,11064524,12045,0,1733565541,12995.009167619988,70.08449433000351,53412.5754768 2024-12-07,09:59:03.000,342,11064517,11925,0,1733565542,12994.921595589993,70.0562978099988,53412.51957984 2024-12-07,09:59:04.000,342,11064502,12165,0,1733565543,12994.847496180002,70.021052160002,53412.45669576 2024-12-07,09:59:05.000,342,11064494,12045,0,1733565544,12994.780133079992,69.94351173000177,53412.43573440001 2024-12-07,09:59:06.000,342,11064537,11885,0,1733565545,12994.753187839997,69.97170824999921,53412.35887608 2024-12-07,09:59:07.000,342,11064519,11925,0,1733565546,12994.685824740001,69.90121694999834,53412.38682456001 2024-12-07,09:59:08.000,342,11064559,12125,0,1733565547,12994.611725329996,69.84482391000347,53412.3309276 2024-12-07,09:59:09.000,342,11064511,11925,0,1733565548,12994.50394437,69.78138174000196,53412.275030640005 2024-12-07,09:59:10.000,342,11064516,11925,0,1733565549,12994.45679019999,69.75318522000453,53412.226120800005 2024-12-07,09:59:11.000,342,11064517,12165,0,1733565550,12994.40289972,69.73203782999917,53412.18419808 2024-12-07,09:59:12.000,342,11064513,11885,0,1733565551,12994.369218169995,69.69679218000238,53412.17022384001 2024-12-07,09:59:13.000,342,11064558,12045,0,1733565552,12994.268173519995,69.6756447900043,53412.107339760005 2024-12-07,09:59:14.000,342,11064461,12205,0,1733565553,12994.21428303999,69.6615465299983,53412.06541704 2024-12-07,09:59:15.000,342,11064516,11925,0,1733565554,12994.14018363,69.57695696999872,53412.02349432 2024-12-07,09:59:16.000,342,11064500,12125,0,1733565555,12994.106502079994,69.56990783999936,53411.96759736 2024-12-07,09:59:17.000,342,11064537,11965,0,1733565556,12994.005457429994,69.48531827999977,53411.953623119996 2024-12-07,09:59:18.000,342,11064533,11765,0,1733565557,12993.978512189999,69.4641708900017,53411.88375192001 2024-12-07,09:59:19.000,342,11064508,11805,0,1733565558,12993.917885399998,69.35138481000467,53411.8767648 2024-12-07,09:59:20.000,342,11064483,11805,0,1733565559,12993.890940159989,69.29499177000253,53411.86279056001 2024-12-07,09:59:21.000,342,11064498,12005,0,1733565560,12993.837049679998,69.23154960000102,53411.785932239996 2024-12-07,09:59:22.000,342,11064500,12245,0,1733565561,12993.789895509988,69.16810742999951,53411.79291936001 2024-12-07,09:59:23.000,342,11064476,11925,0,1733565562,12993.736005029998,69.11171439000464,53411.820867840004 2024-12-07,09:59:24.000,342,11064523,11925,0,1733565563,12993.675378239997,69.07646874000056,53411.68811256 2024-12-07,09:59:25.000,342,11064567,11885,0,1733565564,12993.560860969992,68.98483005000162,53411.674138320006 2024-12-07,09:59:26.000,342,11064518,12085,0,1733565565,12993.527179420002,68.92843700999947,53411.66715120001 2024-12-07,09:59:27.000,342,11064531,11765,0,1733565566,12993.446343700001,68.89319136000267,53411.604267120005 2024-12-07,09:59:28.000,342,11064609,11925,0,1733565567,12993.372244289996,68.81565093000245,53411.54837016001 2024-12-07,09:59:29.000,342,11064555,12045,0,1733565568,12993.405925840001,68.80155267000373,53411.4924732 2024-12-07,09:59:30.000,342,11064490,11925,0,1733565569,12993.298144879991,68.77335614999902,53411.436576240005 2024-12-07,09:59:31.000,342,11064499,12045,0,1733565570,12993.271199639996,68.68876658999943,53411.40164064 2024-12-07,09:59:32.000,342,11064534,12405,0,1733565571,12993.19710022999,68.64647181000328,53411.36670504 2024-12-07,09:59:33.000,342,11064513,11805,0,1733565572,12993.109528199995,68.57598051000241,53411.317795200004 2024-12-07,09:59:34.000,342,11064464,11725,0,1733565573,12993.0421651,68.56893138000305,53411.26189824001 2024-12-07,09:59:35.000,342,11064513,12005,0,1733565574,12992.947856759994,68.56188225000369,53411.268885360005 2024-12-07,09:59:36.000,342,11064537,11965,0,1733565575,12992.89396627999,68.50548921000154,53411.171065680006 2024-12-07,09:59:37.000,342,11064542,12085,0,1733565576,12992.819866869999,68.47024356000475,53411.12914296 2024-12-07,09:59:38.000,342,11064568,11885,0,1733565577,12992.759240079999,68.43499791000067,53411.12914296 2024-12-07,09:59:39.000,342,11064530,12045,0,1733565578,12992.671668049989,68.35745748000045,53411.0383104 2024-12-07,09:59:40.000,342,11064549,12045,0,1733565579,12992.604304949993,68.39975226000388,53410.98940056 2024-12-07,09:59:41.000,342,11064517,11965,0,1733565580,12992.557150779998,68.37155573999917,53410.94049072 2024-12-07,09:59:42.000,342,11064507,11805,0,1733565581,12992.469578750002,68.35040835000109,53410.94049072 2024-12-07,09:59:43.000,342,11064533,12085,0,1733565582,12992.388743030002,68.30811356999766,53410.92651648001 2024-12-07,09:59:44.000,342,11064550,12325,0,1733565583,12992.328116240002,68.32926096000301,53410.84267104 2024-12-07,09:59:45.000,342,11064518,12125,0,1733565584,12992.260753139992,68.32221183000365,53410.835683920006 2024-12-07,09:59:46.000,342,11064549,11805,0,1733565585,12992.173181109996,68.3151627000043,53410.7937612 2024-12-07,09:59:47.000,342,11064526,11845,0,1733565586,12992.159708489991,68.29401530999894,53410.73087712 2024-12-07,09:59:48.000,342,11064564,11965,0,1733565587,12992.119290629991,68.29401530999894,53410.68895440001 2024-12-07,09:59:49.000,342,11064522,12045,0,1733565588,12992.078872769991,68.24467140000343,53410.667993040006 2024-12-07,09:59:50.000,342,11064551,11925,0,1733565589,12991.991300739995,68.3010644399983,53410.6540188 2024-12-07,09:59:51.000,342,11064567,11805,0,1733565590,12991.950882879995,68.27286792000086,53410.66100592001 2024-12-07,09:59:52.000,342,11064526,11925,0,1733565591,12991.930673949995,68.27991705000022,53410.56318624 2024-12-07,09:59:53.000,342,11064486,12085,0,1733565592,12991.89699239999,68.29401530999894,53410.53523776 2024-12-07,09:59:54.000,342,11064510,12005,0,1733565593,12991.85657453999,68.27286792000086,53410.50728928 2024-12-07,09:59:55.000,342,11064480,11645,0,1733565594,12991.789211439995,68.3010644399983,53410.45837944 2024-12-07,09:59:56.000,342,11064572,11805,0,1733565595,12991.829629299995,68.3010644399983,53410.430430960005 2024-12-07,09:59:57.000,342,11064505,11845,0,1733565596,12991.789211439995,68.3151627000043,53410.39549536 2024-12-07,09:59:58.000,342,11064540,11965,0,1733565597,12991.78247513,68.30811356999766,53410.332611280006 2024-12-07,09:59:59.000,342,11064539,11885,0,1733565598,12991.75552988999,68.32221183000365,53410.3395984 2024-12-07,10:00:00.000,342,11064530,12165,0,1733565599,12991.7622662,68.32926096000301,53410.29068856 2024-12-07,10:00:01.000,342,11064453,12045,0,1733565600,12991.79594774999,68.32221183000365,53410.32562416001 2024-12-07,10:00:02.000,342,11064572,11805,0,1733565601,12991.80268406,68.36450660999981,53410.213830240005 2024-12-07,10:00:03.000,342,11064487,12245,0,1733565602,12991.86331085,68.35040835000109,53410.25575296001 2024-12-07,10:00:04.000,342,11064517,12205,0,1733565603,12991.86331085,68.39975226000388,53410.25575296001 2024-12-07,10:00:05.000,342,11064568,12085,0,1733565604,12991.89699239999,68.44204704000003,53410.19286888 2024-12-07,10:00:06.000,342,11064524,11965,0,1733565605,12991.890256089995,68.35745748000045,53410.213830240005 2024-12-07,10:00:07.000,342,11064498,12405,0,1733565606,12991.92393764,68.39975226000388,53410.213830240005 2024-12-07,10:00:08.000,342,11064565,12005,0,1733565607,12991.93741025999,68.37860486999853,53410.164920400006 2024-12-07,10:00:09.000,342,11064538,12045,0,1733565608,12991.991300739995,68.39270313000452,53410.15094616 2024-12-07,10:00:10.000,342,11064536,12205,0,1733565609,12992.01824597999,68.43499791000067,53410.12299768 2024-12-07,10:00:11.000,342,11064495,11965,0,1733565610,12992.03845490999,68.45614529999875,53410.10203632 2024-12-07,10:00:12.000,342,11064518,11805,0,1733565611,12992.051927529996,68.42089965000196,53410.15094616 2024-12-07,10:00:13.000,342,11064502,12245,0,1733565612,12992.112554319996,68.4772926900041,53410.12299768 2024-12-07,10:00:14.000,342,11064543,12045,0,1733565613,12992.12602694,68.49139095000282,53410.164920400006 2024-12-07,10:00:15.000,342,11064562,11845,0,1733565614,12992.139499559991,68.52663659999962,53410.15793328001 2024-12-07,10:00:16.000,342,11064539,11845,0,1733565615,12992.159708489991,68.60417702999985,53410.13697192001 2024-12-07,10:00:17.000,342,11064521,12045,0,1733565616,12992.159708489991,68.59712790000049,53410.15094616 2024-12-07,10:00:18.000,342,11064531,12325,0,1733565617,12992.213598969996,68.64647181000328,53410.1299848 2024-12-07,10:00:19.000,342,11064540,12045,0,1733565618,12992.206862660001,68.69581571999879,53410.143959040004 2024-12-07,10:00:20.000,342,11064517,11765,0,1733565619,12992.173181109996,68.79450354000437,53410.12299768 2024-12-07,10:00:21.000,342,11064527,11925,0,1733565620,12992.213598969996,68.88614223000332,53410.17190752 2024-12-07,10:00:22.000,342,11064529,12125,0,1733565621,12992.240544209992,68.88614223000332,53410.15094616 2024-12-07,10:00:23.000,342,11064526,12045,0,1733565622,12992.193390039996,68.99892831000034,53410.19286888 2024-12-07,10:00:24.000,342,11064476,12085,0,1733565623,12992.233807899996,69.04827222000313,53410.17190752 2024-12-07,10:00:25.000,342,11064542,11965,0,1733565624,12992.287698380002,69.16810742999951,53410.18588176001 2024-12-07,10:00:26.000,342,11064533,11805,0,1733565625,12992.280962069992,69.21040221000294,53410.22780448 2024-12-07,10:00:27.000,342,11064486,12005,0,1733565626,12992.247280520001,69.2526969899991,53410.22780448 2024-12-07,10:00:28.000,342,11064493,11805,0,1733565627,12992.274225759997,69.33023741999932,53410.213830240005 2024-12-07,10:00:29.000,342,11064504,11925,0,1733565628,12992.227071590001,69.35138481000467,53410.24876584 2024-12-07,10:00:30.000,342,11064531,12085,0,1733565629,12992.267489450001,69.43597437000426,53410.276714319996 2024-12-07,10:00:31.000,342,11064549,12285,0,1733565630,12992.260753139992,69.4148269799989,53410.24177872 2024-12-07,10:00:32.000,342,11064519,11965,0,1733565631,12992.274225759997,69.53466219000256,53410.31863704 2024-12-07,10:00:33.000,342,11064513,12045,0,1733565632,12992.254016829997,69.53466219000256,53410.2697272 2024-12-07,10:00:34.000,342,11064587,12245,0,1733565633,12992.280962069992,69.56285871,53410.276714319996 2024-12-07,10:00:35.000,342,11064537,12045,0,1733565634,12992.254016829997,69.59810436000407,53410.31863704 2024-12-07,10:00:36.000,342,11064564,11885,0,1733565635,12992.213598969996,69.58400609999808,53410.29767568 2024-12-07,10:00:37.000,342,11064574,11485,0,1733565636,12992.240544209992,69.62630088000151,53410.29068856 2024-12-07,10:00:38.000,342,11064529,12085,0,1733565637,12992.260753139992,69.65449739999895,53410.35357264001 2024-12-07,10:00:39.000,342,11064539,11845,0,1733565638,12992.233807899996,69.71793957000045,53410.29767568 2024-12-07,10:00:40.000,342,11064534,12125,0,1733565639,12992.240544209992,69.76023435000388,53410.32562416001 2024-12-07,10:00:41.000,342,11064558,11885,0,1733565640,12992.220335279992,69.76728348000324,53410.36754688 2024-12-07,10:00:42.000,342,11064540,12165,0,1733565641,12992.206862660001,69.72498869999981,53410.36754688 2024-12-07,10:00:43.000,342,11064483,11805,0,1733565642,12992.193390039996,69.82367651999812,53410.3395984 2024-12-07,10:00:44.000,342,11064567,11765,0,1733565643,12992.220335279992,69.82367651999812,53410.38850824 2024-12-07,10:00:45.000,342,11064588,11845,0,1733565644,12992.173181109996,69.85187304000283,53410.37453400001 2024-12-07,10:00:46.000,342,11064514,12005,0,1733565645,12992.206862660001,69.83777478000411,53410.381521120005 2024-12-07,10:00:47.000,342,11064533,11965,0,1733565646,12992.152972179996,69.90121694999834,53410.332611280006 2024-12-07,10:00:48.000,342,11064528,12205,0,1733565647,12992.173181109996,69.94351173000177,53410.34658552 2024-12-07,10:00:49.000,342,11064530,12085,0,1733565648,12992.119290629991,69.91531521000434,53410.38850824 2024-12-07,10:00:50.000,342,11064520,11965,0,1733565649,12992.099081699991,69.9223643400037,53410.41645672 2024-12-07,10:00:51.000,342,11064538,12165,0,1733565650,12992.092345389996,69.95760999000049,53410.381521120005 2024-12-07,10:00:52.000,342,11064543,11885,0,1733565651,12992.03845490999,69.95056086000113,53410.430430960005 2024-12-07,10:00:53.000,342,11064524,11965,0,1733565652,12992.02498229,70.01400303000264,53410.4094696 2024-12-07,10:00:54.000,342,11064548,11925,0,1733565653,12992.011509669996,70.01400303000264,53410.36754688 2024-12-07,10:00:55.000,342,11064517,12165,0,1733565654,12991.971091809995,70.03515042000072,53410.36754688 2024-12-07,10:00:56.000,342,11064521,12085,0,1733565655,12991.971091809995,70.00695390000328,53410.39549536 2024-12-07,10:00:57.000,342,11064576,12245,0,1733565656,12991.95761918999,70.04924867999944,53410.40248248001 2024-12-07,10:00:58.000,342,11064520,12205,0,1733565657,12991.90372871,69.97875737999857,53410.43741808 2024-12-07,10:00:59.000,342,11064527,11965,0,1733565658,12991.91720132999,69.97875737999857,53410.4094696 2024-12-07,10:01:00.000,342,11064555,11885,0,1733565659,12991.84310192,69.96465911999985,53410.42344384001 2024-12-07,10:01:01.000,342,11064559,11965,0,1733565660,12991.829629299995,69.94351173000177,53410.40248248001 2024-12-07,10:01:02.000,342,11064535,12285,0,1733565661,12991.80268406,69.92941347000306,53410.36754688 2024-12-07,10:01:03.000,342,11064524,12285,0,1733565662,12991.80268406,69.9223643400037,53410.37453400001 2024-12-07,10:01:04.000,342,11064502,11965,0,1733565663,12991.7622662,69.9082660799977,53410.37453400001 2024-12-07,10:01:05.000,342,11064521,12045,0,1733565664,12991.708375719994,69.88006956000027,53410.36754688 2024-12-07,10:01:06.000,342,11064512,12165,0,1733565665,12991.69490309999,69.80252913000004,53410.332611280006 2024-12-07,10:01:07.000,342,11064509,12325,0,1733565666,12991.65448523999,69.78138174000196,53410.36754688 2024-12-07,10:01:08.000,342,11064475,12125,0,1733565667,12991.627539999994,69.73203782999917,53410.311649920004 2024-12-07,10:01:09.000,342,11064494,11965,0,1733565668,12991.566913209994,69.71793957000045,53410.30466280001 2024-12-07,10:01:10.000,342,11064522,11925,0,1733565669,12991.519759039998,69.6756447900043,53410.262740080005 2024-12-07,10:01:11.000,342,11064559,12125,0,1733565670,12991.506286419994,69.66859565999766,53410.29068856 2024-12-07,10:01:12.000,342,11064506,12245,0,1733565671,12991.438923319998,69.61220262000279,53410.2697272 2024-12-07,10:01:13.000,342,11064484,11885,0,1733565672,12991.398505459998,69.63335001000087,53410.262740080005 2024-12-07,10:01:14.000,342,11064480,11805,0,1733565673,12991.378296529998,69.57695696999872,53410.19286888 2024-12-07,10:01:15.000,342,11064557,12365,0,1733565674,12991.324406049993,69.55580958000064,53410.22081736 2024-12-07,10:01:16.000,342,11064513,11725,0,1733565675,12991.277251879997,69.5276130600032,53410.18588176001 2024-12-07,10:01:17.000,342,11064517,11965,0,1733565676,12991.223361399992,69.58400609999808,53410.17190752 2024-12-07,10:01:18.000,342,11064498,12005,0,1733565677,12991.169470920002,69.54876045000128,53410.15793328001 2024-12-07,10:01:19.000,342,11064518,11925,0,1733565678,12991.122316749992,69.49941653999849,53410.18588176001 2024-12-07,10:01:20.000,342,11064514,12205,0,1733565679,12991.068426270002,69.49236740999913,53410.18588176001 2024-12-07,10:01:21.000,342,11064483,11805,0,1733565680,12991.014535789996,69.54171132000192,53410.05312648 2024-12-07,10:01:22.000,342,11064536,12325,0,1733565681,12990.967381620001,69.52056393000385,53410.12299768 2024-12-07,10:01:23.000,342,11064541,12125,0,1733565682,12990.920227449991,69.54876045000128,53410.08107496 2024-12-07,10:01:24.000,342,11064569,12045,0,1733565683,12990.86633697,69.60515349000343,53410.01819088001 2024-12-07,10:01:25.000,342,11064536,11845,0,1733565684,12990.792237559996,69.61925175000215,53409.99024240001 2024-12-07,10:01:26.000,342,11064571,11885,0,1733565685,12990.76529232,69.60515349000343,53409.94831968001 2024-12-07,10:01:27.000,342,11064513,12245,0,1733565686,12990.78550125,69.59105523000471,53410.00421664 2024-12-07,10:01:28.000,342,11064534,11805,0,1733565687,12990.73834707999,69.58400609999808,53409.9553068 2024-12-07,10:01:29.000,342,11064510,11685,0,1733565688,12990.69792921999,69.6615465299983,53409.89242272 2024-12-07,10:01:30.000,342,11064543,11885,0,1733565689,12990.691192909995,69.6615465299983,53409.91338408 2024-12-07,10:01:31.000,342,11064491,11845,0,1733565690,12990.65751135999,69.64744826999959,53409.878448480005 2024-12-07,10:01:32.000,342,11064463,12085,0,1733565691,12990.66424767,69.6615465299983,53409.83652576 2024-12-07,10:01:33.000,342,11064501,12005,0,1733565692,12990.630566119995,69.65449739999895,53409.808577280004 2024-12-07,10:01:34.000,342,11064528,12165,0,1733565693,12990.630566119995,69.6615465299983,53409.759667440005 2024-12-07,10:01:35.000,342,11064530,11765,0,1733565694,12990.59688456999,69.65449739999895,53409.7456932 2024-12-07,10:01:36.000,342,11064487,11885,0,1733565695,12990.61709349999,69.70384131000174,53409.710757600005 2024-12-07,10:01:37.000,342,11064530,12045,0,1733565696,12990.58341195,69.73203782999917,53409.710757600005 2024-12-07,10:01:38.000,342,11064523,12325,0,1733565697,12990.61709349999,69.73203782999917,53409.70377048001 2024-12-07,10:01:39.000,342,11064488,12045,0,1733565698,12990.59688456999,69.69679218000238,53409.68979624 2024-12-07,10:01:40.000,342,11064438,12205,0,1733565699,12990.569939329995,69.74613608999789,53409.640886400004 2024-12-07,10:01:41.000,342,11064508,11965,0,1733565700,12990.57667563999,69.76023435000388,53409.591976560005 2024-12-07,10:01:42.000,342,11064524,12045,0,1733565701,12990.590148259995,69.73908695999853,53409.61293792001 2024-12-07,10:01:43.000,342,11064524,11965,0,1733565702,12990.61709349999,69.76728348000324,53409.59896368 2024-12-07,10:01:44.000,342,11064538,11965,0,1733565703,12990.62382981,69.74613608999789,53409.57800232 2024-12-07,10:01:45.000,342,11064502,11965,0,1733565704,12990.650775049995,69.70384131000174,53409.591976560005 2024-12-07,10:01:46.000,342,11064503,11965,0,1733565705,12990.66424767,69.64039914000023,53409.52909248 2024-12-07,10:01:47.000,342,11064571,12325,0,1733565706,12990.630566119995,69.64744826999959,53409.543066720005 2024-12-07,10:01:48.000,342,11064512,12005,0,1733565707,12990.670983979995,69.56990783999936,53409.494156880006 2024-12-07,10:01:49.000,342,11064534,12285,0,1733565708,12990.66424767,69.54171132000192,53409.46620840001 2024-12-07,10:01:50.000,342,11064500,11965,0,1733565709,12990.65751135999,69.51351480000449,53409.48716976001 2024-12-07,10:01:51.000,342,11064517,11765,0,1733565710,12990.67772028999,69.43597437000426,53409.44524704001 2024-12-07,10:01:52.000,342,11064551,11565,0,1733565711,12990.711401839995,69.45007263000298,53409.45223416 2024-12-07,10:01:53.000,342,11064539,12005,0,1733565712,12990.70466553,69.37958133000211,53409.46620840001 2024-12-07,10:01:54.000,342,11064561,12245,0,1733565713,12990.71813814999,69.3161391600006,53409.38935008 2024-12-07,10:01:55.000,342,11064488,11925,0,1733565714,12990.71813814999,69.24564785999974,53409.38935008 2024-12-07,10:01:56.000,342,11064490,11805,0,1733565715,12990.691192909995,69.18925482000486,53409.36838872001 2024-12-07,10:01:57.000,342,11064533,12005,0,1733565716,12990.691192909995,69.118763520004,53409.326466000006 2024-12-07,10:01:58.000,342,11064513,12005,0,1733565717,12990.67772028999,69.06237048000185,53409.34044024 2024-12-07,10:01:59.000,342,11064551,11925,0,1733565718,12990.67772028999,69.03417396000441,53409.305504640004 2024-12-07,10:02:00.000,342,11064505,11925,0,1733565719,12990.630566119995,69.06237048000185,53409.2915304 2024-12-07,10:02:01.000,342,11064504,11925,0,1733565720,12990.62382981,68.96368266000354,53409.28454328 2024-12-07,10:02:02.000,342,11064544,11645,0,1733565721,12990.590148259995,68.97778092000226,53409.305504640004 2024-12-07,10:02:03.000,342,11064491,11925,0,1733565722,12990.58341195,68.94958440000482,53409.305504640004 2024-12-07,10:02:04.000,342,11064493,12005,0,1733565723,12990.54299409,68.94958440000482,53409.22864632001 2024-12-07,10:02:05.000,342,11064554,12045,0,1733565724,12990.529521469995,68.8579457099986,53409.2216592 2024-12-07,10:02:06.000,342,11064502,11805,0,1733565725,12990.47563098999,68.85089657999924,53409.1867236 2024-12-07,10:02:07.000,342,11064552,12325,0,1733565726,12990.448685749994,68.79450354000437,53409.207684960005 2024-12-07,10:02:08.000,342,11064509,11885,0,1733565727,12990.45542205999,68.76630701999966,53409.22864632001 2024-12-07,10:02:09.000,342,11064457,11925,0,1733565728,12990.381322649999,68.74515963000158,53409.1867236 2024-12-07,10:02:10.000,342,11064502,11845,0,1733565729,12990.388058959994,68.68171746000007,53409.158775120006 2024-12-07,10:02:11.000,342,11064501,11685,0,1733565730,12990.334168479989,68.66761920000135,53409.17274936 2024-12-07,10:02:12.000,342,11064513,11925,0,1733565731,12990.293750619989,68.59007877000113,53409.10986528001 2024-12-07,10:02:13.000,342,11064547,11845,0,1733565732,12990.260069069998,68.50548921000154,53409.08191680001 2024-12-07,10:02:14.000,342,11064503,12125,0,1733565733,12990.226387519993,68.4772926900041,53409.088903920005 2024-12-07,10:02:15.000,342,11064533,11965,0,1733565734,12990.179233349998,68.48434182000346,53409.10986528001 2024-12-07,10:02:16.000,342,11064588,11725,0,1733565735,12990.159024419998,68.48434182000346,53409.08191680001 2024-12-07,10:02:17.000,342,11064473,12005,0,1733565736,12990.098397629998,68.45614529999875,53409.05396832 2024-12-07,10:02:18.000,342,11064487,12245,0,1733565737,12990.105133939993,68.48434182000346,53409.02601984 2024-12-07,10:02:19.000,342,11064509,12125,0,1733565738,12990.044507149993,68.4490961699994,53409.01903272 2024-12-07,10:02:20.000,342,11064492,12085,0,1733565739,12990.017561909997,68.49844008000218,53408.970122880004 2024-12-07,10:02:21.000,342,11064503,12085,0,1733565740,12989.983880359992,68.47024356000475,53409.01903272 2024-12-07,10:02:22.000,342,11064520,12165,0,1733565741,12989.963671429992,68.51958747000026,53409.01204560001 2024-12-07,10:02:23.000,342,11064546,12325,0,1733565742,12989.929989880002,68.5477839899977,53408.97711 2024-12-07,10:02:24.000,342,11064522,12245,0,1733565743,12989.855890469997,68.56893138000305,53408.97711 2024-12-07,10:02:25.000,342,11064480,12005,0,1733565744,12989.869363090002,68.58302964000177,53408.94916152 2024-12-07,10:02:26.000,342,11064511,11885,0,1733565745,12989.835681539997,68.60417702999985,53408.94916152 2024-12-07,10:02:27.000,342,11064499,12005,0,1733565746,12989.815472609997,68.70286484999815,53408.94217440001 2024-12-07,10:02:28.000,342,11064555,12125,0,1733565747,12989.775054749996,68.7240122400035,53408.88627744 2024-12-07,10:02:29.000,342,11064535,11885,0,1733565748,12989.700955339991,68.80155267000373,53408.9072388 2024-12-07,10:02:30.000,342,11064563,12165,0,1733565749,12989.741373199991,68.85089657999924,53408.921213040005 2024-12-07,10:02:31.000,342,11064532,12205,0,1733565750,12989.734636889996,68.89319136000267,53408.921213040005 2024-12-07,10:02:32.000,342,11064546,12125,0,1733565751,12989.754845819996,68.99892831000034,53408.872303200005 2024-12-07,10:02:33.000,342,11064460,11845,0,1733565752,12989.748109510001,69.02712482999777,53408.87929032 2024-12-07,10:02:34.000,342,11064550,11805,0,1733565753,12989.748109510001,69.17515655999887,53408.89326456001 2024-12-07,10:02:35.000,342,11064489,12165,0,1733565754,12989.781791059992,69.18220568999823,53408.85832896 2024-12-07,10:02:36.000,342,11064533,12085,0,1733565755,12989.808736300001,69.26679524999781,53408.92820016 2024-12-07,10:02:37.000,342,11064539,11925,0,1733565756,12989.801999989992,69.30909003000124,53408.88627744 2024-12-07,10:02:38.000,342,11064489,12205,0,1733565757,12989.815472609997,69.34433567999804,53408.94217440001 2024-12-07,10:02:39.000,342,11064478,11725,0,1733565758,12989.869363090002,69.40777784999955,53408.88627744 2024-12-07,10:02:40.000,342,11064514,12005,0,1733565759,12989.889572020002,69.48531827999977,53408.92820016 2024-12-07,10:02:41.000,342,11064564,12045,0,1733565760,12989.916517259997,69.58400609999808,53408.93518728001 2024-12-07,10:02:42.000,342,11064531,12045,0,1733565761,12989.929989880002,69.63335001000087,53408.96313576001 2024-12-07,10:02:43.000,342,11064532,12245,0,1733565762,12989.963671429992,69.69679218000238,53408.94916152 2024-12-07,10:02:44.000,342,11064501,11965,0,1733565763,12989.997352979997,69.7743326100026,53408.94217440001 2024-12-07,10:02:45.000,342,11064516,12125,0,1733565764,12990.064716079993,69.79548000000068,53408.96313576001 2024-12-07,10:02:46.000,342,11064536,11885,0,1733565765,12990.084925009993,69.90121694999834,53409.01903272 2024-12-07,10:02:47.000,342,11064537,12165,0,1733565766,12990.138815489998,69.95056086000113,53409.02601984 2024-12-07,10:02:48.000,342,11064535,12245,0,1733565767,12990.132079180003,69.97170824999921,53409.01903272 2024-12-07,10:02:49.000,342,11064496,12165,0,1733565768,12990.260069069998,70.07039607000479,53409.06095544001 2024-12-07,10:02:50.000,342,11064508,11845,0,1733565769,12990.287014309994,70.12678910999966,53409.10986528001 2024-12-07,10:02:51.000,342,11064474,11725,0,1733565770,12990.381322649999,70.09859259000223,53409.088903920005 2024-12-07,10:02:52.000,342,11064512,12365,0,1733565771,12990.39479526999,70.16203476000373,53409.088903920005 2024-12-07,10:02:53.000,342,11064496,11885,0,1733565772,12990.462158369999,70.17613302000245,53409.1867236 2024-12-07,10:02:54.000,342,11064510,11805,0,1733565773,12990.509312539994,70.20432953999989,53409.207684960005 2024-12-07,10:02:55.000,342,11064505,12085,0,1733565774,12990.60362088,70.21137866999925,53409.207684960005 2024-12-07,10:02:56.000,342,11064514,11965,0,1733565775,12990.650775049995,70.23957519000396,53409.22864632001 2024-12-07,10:02:57.000,342,11064524,12045,0,1733565776,12990.6844566,70.23957519000396,53409.24960768001 2024-12-07,10:02:58.000,342,11064540,12085,0,1733565777,12990.74508339,70.23957519000396,53409.33345312 2024-12-07,10:02:59.000,342,11064512,11965,0,1733565778,12990.81918279999,70.2325260600046,53409.38236296 2024-12-07,10:03:00.000,342,11064499,11965,0,1733565779,12990.879809589991,70.2325260600046,53409.34044024 2024-12-07,10:03:01.000,342,11064517,11725,0,1733565780,12990.960645309991,70.19023128000117,53409.326466000006 2024-12-07,10:03:02.000,342,11064561,12045,0,1733565781,12990.980854239991,70.1690838900031,53409.39633720001 2024-12-07,10:03:03.000,342,11064538,12045,0,1733565782,12991.054953649997,70.14088736999838,53409.43825992001 2024-12-07,10:03:04.000,342,11064531,11925,0,1733565783,12991.095371509997,70.12678910999966,53409.4312728 2024-12-07,10:03:05.000,342,11064530,12005,0,1733565784,12991.108844130002,70.07744520000415,53409.48716976001 2024-12-07,10:03:06.000,342,11064490,11965,0,1733565785,12991.196416159997,69.99990477000392,53409.4312728 2024-12-07,10:03:07.000,342,11064533,11885,0,1733565786,12991.216625089997,69.97875737999857,53409.48018264 2024-12-07,10:03:08.000,342,11064509,12285,0,1733565787,12991.304197119993,69.93646260000241,53409.494156880006 2024-12-07,10:03:09.000,342,11064493,11925,0,1733565788,12991.317669739998,69.9082660799977,53409.53607960001 2024-12-07,10:03:10.000,342,11064452,12005,0,1733565789,12991.371560219988,69.88006956000027,53409.543066720005 2024-12-07,10:03:11.000,342,11064515,12005,0,1733565790,12991.371560219988,69.85187304000283,53409.52210536 2024-12-07,10:03:12.000,342,11064536,12085,0,1733565791,12991.371560219988,69.82367651999812,53409.59896368 2024-12-07,10:03:13.000,342,11064521,12285,0,1733565792,12991.364823909993,69.7743326100026,53409.64787352 2024-12-07,10:03:14.000,342,11064563,12285,0,1733565793,12991.378296529998,69.73908695999853,53409.591976560005 2024-12-07,10:03:15.000,342,11064516,12005,0,1733565794,12991.432187009988,69.73908695999853,53409.591976560005 2024-12-07,10:03:16.000,342,11064513,12085,0,1733565795,12991.452395939988,69.7108904400011,53409.62691216 2024-12-07,10:03:17.000,342,11064533,12125,0,1733565796,12991.452395939988,69.71793957000045,53409.64787352 2024-12-07,10:03:18.000,342,11064505,12405,0,1733565797,12991.472604869989,69.69679218000238,53409.70377048001 2024-12-07,10:03:19.000,342,11064481,11925,0,1733565798,12991.519759039998,69.7108904400011,53409.69678336 2024-12-07,10:03:20.000,342,11064474,11805,0,1733565799,12991.526495349994,69.73203782999917,53409.73870608 2024-12-07,10:03:21.000,342,11064494,12005,0,1733565800,12991.546704279994,69.73203782999917,53409.69678336 2024-12-07,10:03:22.000,342,11064537,11965,0,1733565801,12991.539967969999,69.68269392000366,53409.78761592 2024-12-07,10:03:23.000,342,11064509,11805,0,1733565802,12991.546704279994,69.72498869999981,53409.73171896001 2024-12-07,10:03:24.000,342,11064537,12005,0,1733565803,12991.587122139994,69.73908695999853,53409.68979624 2024-12-07,10:03:25.000,342,11064539,12365,0,1733565804,12991.573649519989,69.78843087000132,53409.73870608 2024-12-07,10:03:26.000,342,11064498,11965,0,1733565805,12991.573649519989,69.82367651999812,53409.76665456 2024-12-07,10:03:27.000,342,11064499,12245,0,1733565806,12991.587122139994,69.81662738999876,53409.77364168001 2024-12-07,10:03:28.000,342,11064526,12205,0,1733565807,12991.63427630999,69.8730204300009,53409.829538640006 2024-12-07,10:03:29.000,342,11064478,12005,0,1733565808,12991.620803689999,69.8730204300009,53409.85050000001 2024-12-07,10:03:30.000,342,11064524,12285,0,1733565809,12991.65448523999,69.92941347000306,53409.84351288 2024-12-07,10:03:31.000,342,11064542,12165,0,1733565810,12991.63427630999,69.92941347000306,53409.85050000001 2024-12-07,10:03:32.000,342,11064488,12125,0,1733565811,12991.627539999994,69.95056086000113,53409.89242272 2024-12-07,10:03:33.000,342,11064551,12045,0,1733565812,12991.620803689999,70.01400303000264,53409.89242272 2024-12-07,10:03:34.000,342,11064543,12045,0,1733565813,12991.667957859994,70.02810129000136,53409.90639696 2024-12-07,10:03:35.000,342,11064561,12165,0,1733565814,12991.627539999994,70.03515042000072,53409.927358320005 2024-12-07,10:03:36.000,342,11064470,12125,0,1733565815,12991.67469416999,70.11269085000094,53409.90639696 2024-12-07,10:03:37.000,342,11064543,12285,0,1733565816,12991.641012619999,70.15498563000438,53409.96229392 2024-12-07,10:03:38.000,342,11064499,11845,0,1733565817,12991.70163941,70.21842779999861,53409.98325528 2024-12-07,10:03:39.000,342,11064526,12085,0,1733565818,12991.65448523999,70.23957519000396,53410.03915224001 2024-12-07,10:03:40.000,342,11064516,12005,0,1733565819,12991.661221549999,70.33826301000227,53409.997229520006 2024-12-07,10:03:41.000,342,11064582,11805,0,1733565820,12991.68143048,70.40875431000313,53410.01819088001 2024-12-07,10:03:42.000,342,11064539,11885,0,1733565821,12991.68143048,70.42990170000121,53410.025178 2024-12-07,10:03:43.000,342,11064565,12165,0,1733565822,12991.68143048,70.45104908999929,53410.08107496 2024-12-07,10:03:44.000,342,11064566,12045,0,1733565823,12991.641012619999,70.54268777999823,53410.109023439996 2024-12-07,10:03:45.000,342,11064525,12245,0,1733565824,12991.65448523999,70.57088430000294,53410.08107496 2024-12-07,10:03:46.000,342,11064524,11805,0,1733565825,12991.627539999994,70.62727733999782,53410.13697192001 2024-12-07,10:03:47.000,342,11064532,12085,0,1733565826,12991.68143048,70.64842473000317,53410.15793328001 2024-12-07,10:03:48.000,342,11064462,12045,0,1733565827,12991.68143048,70.69071950999933,53410.143959040004 2024-12-07,10:03:49.000,342,11064508,12325,0,1733565828,12991.708375719994,70.69776863999869,53410.15094616 2024-12-07,10:03:50.000,342,11064544,12045,0,1733565829,12991.708375719994,70.65547386000253,53410.23479160001 2024-12-07,10:03:51.000,342,11064532,12165,0,1733565830,12991.72184834,70.67662125000061,53410.213830240005 2024-12-07,10:03:52.000,342,11064510,12125,0,1733565831,12991.73532095999,70.69776863999869,53410.23479160001 2024-12-07,10:03:53.000,342,11064551,11845,0,1733565832,12991.769002509995,70.64137560000381,53410.22081736 2024-12-07,10:03:54.000,342,11064517,12045,0,1733565833,12991.769002509995,70.57088430000294,53410.29068856 2024-12-07,10:03:55.000,342,11064501,12085,0,1733565834,12991.789211439995,70.52154039000015,53410.29068856 2024-12-07,10:03:56.000,342,11064522,11925,0,1733565835,12991.80268406,70.47219648000464,53410.2697272 2024-12-07,10:03:57.000,342,11064555,12045,0,1733565836,12991.81615667999,70.37350865999906,53410.32562416001 2024-12-07,10:03:58.000,342,11064536,11925,0,1733565837,12991.829629299995,70.29596822999883,53410.35357264001 2024-12-07,10:03:59.000,342,11064535,12085,0,1733565838,12991.82289299,70.21137866999925,53410.332611280006 2024-12-07,10:04:00.000,342,11064539,11805,0,1733565839,12991.85657453999,70.14793649999774,53410.311649920004 2024-12-07,10:04:01.000,342,11064520,12205,0,1733565840,12991.83636560999,70.04924867999944,53410.32562416001 2024-12-07,10:04:02.000,342,11064471,11965,0,1733565841,12991.87678346999,69.95760999000049,53410.31863704 2024-12-07,10:04:03.000,342,11064574,11805,0,1733565842,12991.87678346999,69.85892217000219,53410.381521120005 2024-12-07,10:04:04.000,342,11064458,12045,0,1733565843,12991.88351978,69.74613608999789,53410.32562416001 2024-12-07,10:04:05.000,342,11064542,12045,0,1733565844,12991.870047159995,69.68269392000366,53410.4094696 2024-12-07,10:04:06.000,342,11064529,11885,0,1733565845,12991.890256089995,69.61925175000215,53410.36754688 2024-12-07,10:04:07.000,342,11064558,12125,0,1733565846,12991.84310192,69.54171132000192,53410.381521120005 2024-12-07,10:04:08.000,342,11064539,11965,0,1733565847,12991.789211439995,69.45712176000234,53410.332611280006 2024-12-07,10:04:09.000,342,11064524,11925,0,1733565848,12991.748793579995,69.35138481000467,53410.37453400001 2024-12-07,10:04:10.000,342,11064598,12005,0,1733565849,12991.77573881999,69.3161391600006,53410.36754688 2024-12-07,10:04:11.000,342,11064506,11925,0,1733565850,12991.70163941,69.2526969899991,53410.3395984 2024-12-07,10:04:12.000,342,11064509,12245,0,1733565851,12991.620803689999,69.17515655999887,53410.381521120005 2024-12-07,10:04:13.000,342,11064546,11925,0,1733565852,12991.641012619999,69.12581265000335,53410.34658552 2024-12-07,10:04:14.000,342,11064586,12205,0,1733565853,12991.573649519989,69.0694196100012,53410.37453400001 2024-12-07,10:04:15.000,342,11064553,12045,0,1733565854,12991.513022729989,69.03417396000441,53410.36754688 2024-12-07,10:04:16.000,342,11064511,12125,0,1733565855,12991.472604869989,69.01302656999906,53410.3395984 2024-12-07,10:04:17.000,342,11064519,11965,0,1733565856,12991.445659629993,68.93548613999883,53410.35357264001 2024-12-07,10:04:18.000,342,11064567,11925,0,1733565857,12991.358087599998,68.86499483999796,53410.381521120005 2024-12-07,10:04:19.000,342,11064514,12085,0,1733565858,12991.297460809998,68.85089657999924,53410.34658552 2024-12-07,10:04:20.000,342,11064518,12005,0,1733565859,12991.223361399992,68.83679832000053,53410.311649920004 2024-12-07,10:04:21.000,342,11064552,12525,0,1733565860,12991.196416159997,68.82974919000117,53410.32562416001 2024-12-07,10:04:22.000,342,11064549,11845,0,1733565861,12991.162734609992,68.71696311000414,53410.31863704 2024-12-07,10:04:23.000,342,11064539,12085,0,1733565862,12991.122316749992,68.65352094000264,53410.311649920004 2024-12-07,10:04:24.000,342,11064522,11925,0,1733565863,12991.115580439997,68.59007877000113,53410.311649920004 2024-12-07,10:04:25.000,342,11064532,12045,0,1733565864,12991.095371509997,68.53368572999898,53410.22780448 2024-12-07,10:04:26.000,342,11064508,12045,0,1733565865,12991.068426270002,68.48434182000346,53410.213830240005 2024-12-07,10:04:27.000,342,11064586,11845,0,1733565866,12991.061689959992,68.36450660999981,53410.22780448 2024-12-07,10:04:28.000,342,11064553,12005,0,1733565867,12991.048217340001,68.27286792000086,53410.143959040004 2024-12-07,10:04:29.000,342,11064492,11805,0,1733565868,12991.048217340001,68.22352400999807,53410.17889464 2024-12-07,10:04:30.000,342,11064586,12125,0,1733565869,12991.061689959992,68.10368880000169,53410.18588176001 2024-12-07,10:04:31.000,342,11064509,11845,0,1733565870,12991.054953649997,68.03319750000082,53410.164920400006 2024-12-07,10:04:32.000,342,11064557,12045,0,1733565871,12991.001063169992,67.9556570700006,53410.15094616 2024-12-07,10:04:33.000,342,11064531,11965,0,1733565872,12991.001063169992,67.9204114200038,53410.10203632 2024-12-07,10:04:34.000,342,11064503,11965,0,1733565873,12990.960645309991,67.82172359999822,53410.1299848 2024-12-07,10:04:35.000,342,11064510,11845,0,1733565874,12990.926963760001,67.77942882000207,53410.143959040004 2024-12-07,10:04:36.000,342,11064481,11845,0,1733565875,12990.873073279996,67.75828143000399,53410.10203632 2024-12-07,10:04:37.000,342,11064514,11925,0,1733565876,12990.832655419996,67.71598665000056,53410.15793328001 2024-12-07,10:04:38.000,342,11064541,11845,0,1733565877,12990.772028629995,67.71598665000056,53410.095049200005 2024-12-07,10:04:39.000,342,11064530,12005,0,1733565878,12990.74508339,67.71598665000056,53410.109023439996 2024-12-07,10:04:40.000,342,11064544,12045,0,1733565879,12990.69792921999,67.65959360999841,53410.08806208001 2024-12-07,10:04:41.000,342,11064542,12165,0,1733565880,12990.650775049995,67.66664273999777,53410.109023439996 2024-12-07,10:04:42.000,342,11064547,11845,0,1733565881,12990.63730242999,67.63844622000033,53410.06710072001 2024-12-07,10:04:43.000,342,11064526,12285,0,1733565882,12990.590148259995,67.63844622000033,53410.07408784 2024-12-07,10:04:44.000,342,11064493,11805,0,1733565883,12990.55646670999,67.63139709000097,53410.08107496 2024-12-07,10:04:45.000,342,11064564,11925,0,1733565884,12990.50257623,67.62434796000161,53410.05312648 2024-12-07,10:04:46.000,342,11064518,12005,0,1733565885,12990.441949439999,67.65959360999841,53410.095049200005 2024-12-07,10:04:47.000,342,11064516,11805,0,1733565886,12990.43521312999,67.64549534999969,53410.03915224001 2024-12-07,10:04:48.000,342,11064473,12045,0,1733565887,12990.41500419999,67.65254447999905,53409.997229520006 2024-12-07,10:04:49.000,342,11064533,12125,0,1733565888,12990.408267889994,67.63844622000033,53410.046139360005 2024-12-07,10:04:50.000,342,11064557,11965,0,1733565889,12990.381322649999,67.65959360999841,53410.025178 2024-12-07,10:04:51.000,342,11064530,11965,0,1733565890,12990.39479526999,67.63139709000097,53410.046139360005 2024-12-07,10:04:52.000,342,11064506,11885,0,1733565891,12990.374586339989,67.66664273999777,53410.03915224001 2024-12-07,10:04:53.000,342,11064566,11805,0,1733565892,12990.354377409989,67.64549534999969,53410.01120376 2024-12-07,10:04:54.000,342,11064585,11965,0,1733565893,12990.347641099994,67.68074100000376,53410.025178 2024-12-07,10:04:55.000,342,11064500,12165,0,1733565894,12990.361113719999,67.64549534999969,53410.03915224001 2024-12-07,10:04:56.000,342,11064542,11765,0,1733565895,12990.313959549989,67.65959360999841,53410.0601136 2024-12-07,10:04:57.000,342,11064557,12085,0,1733565896,12990.287014309994,67.65254447999905,53410.05312648 2024-12-07,10:04:58.000,342,11064583,11805,0,1733565897,12990.293750619989,67.63844622000033,53410.00421664 2024-12-07,10:04:59.000,342,11064516,12565,0,1733565898,12990.253332759989,67.6736918700044,53410.01819088001 2024-12-07,10:05:00.000,342,11064539,11965,0,1733565899,12990.246596449993,67.66664273999777,53410.03216512 2024-12-07,10:05:01.000,342,11064559,12045,0,1733565900,12990.266805379993,67.6736918700044,53410.00421664 2024-12-07,10:05:02.000,342,11064549,11845,0,1733565901,12990.233123829988,67.68074100000376,53410.01120376 2024-12-07,10:05:03.000,342,11064518,12325,0,1733565902,12990.185969659993,67.68074100000376,53410.046139360005 2024-12-07,10:05:04.000,342,11064569,12085,0,1733565903,12990.185969659993,67.68074100000376,53410.01120376 2024-12-07,10:05:05.000,342,11064477,11725,0,1733565904,12990.125342869993,67.70188839000184,53410.01819088001 2024-12-07,10:05:06.000,342,11064544,11925,0,1733565905,12990.132079180003,67.66664273999777,53410.03216512 2024-12-07,10:05:07.000,342,11064536,12325,0,1733565906,12990.165760729993,67.65254447999905,53410.06710072001 2024-12-07,10:05:08.000,342,11064490,12045,0,1733565907,12990.138815489998,67.68074100000376,53410.08107496 2024-12-07,10:05:09.000,342,11064491,12405,0,1733565908,12990.111870250003,67.66664273999777,53410.08806208001 2024-12-07,10:05:10.000,342,11064512,11965,0,1733565909,12990.084925009993,67.68074100000376,53410.03915224001 2024-12-07,10:05:11.000,342,11064493,11965,0,1733565910,12990.098397629998,67.63139709000097,53410.12299768 2024-12-07,10:05:12.000,342,11064537,12005,0,1733565911,12990.091661320002,67.68074100000376,53410.11601056001 2024-12-07,10:05:13.000,342,11064522,11965,0,1733565912,12990.051243460002,67.63844622000033,53410.13697192001 2024-12-07,10:05:14.000,342,11064507,11925,0,1733565913,12990.057979769997,67.63844622000033,53410.17190752 2024-12-07,10:05:15.000,342,11064558,12045,0,1733565914,12990.064716079993,67.65959360999841,53410.15793328001 2024-12-07,10:05:16.000,342,11064496,12005,0,1733565915,12990.064716079993,67.61729883000226,53410.164920400006 2024-12-07,10:05:17.000,342,11064543,12245,0,1733565916,12990.064716079993,67.6102497000029,53410.23479160001 2024-12-07,10:05:18.000,342,11064538,12045,0,1733565917,12990.044507149993,67.5609057900001,53410.22081736 2024-12-07,10:05:19.000,342,11064511,12205,0,1733565918,12990.031034530002,67.58205317999818,53410.23479160001 2024-12-07,10:05:20.000,342,11064527,11805,0,1733565919,12990.024298219992,67.58205317999818,53410.19286888 2024-12-07,10:05:21.000,342,11064543,12285,0,1733565920,12989.997352979997,67.53975840000203,53410.213830240005 2024-12-07,10:05:22.000,342,11064546,12205,0,1733565921,12990.004089289992,67.53975840000203,53410.24876584 2024-12-07,10:05:23.000,342,11064515,12125,0,1733565922,12989.963671429992,67.50451274999796,53410.25575296001 2024-12-07,10:05:24.000,342,11064485,12285,0,1733565923,12989.950198810002,67.50451274999796,53410.29068856 2024-12-07,10:05:25.000,342,11064518,11925,0,1733565924,12989.929989880002,67.51861101000395,53410.28370144001 2024-12-07,10:05:26.000,342,11064520,12205,0,1733565925,12989.929989880002,67.4974636199986,53410.276714319996 2024-12-07,10:05:27.000,342,11064518,11885,0,1733565926,12989.889572020002,67.48336535999988,53410.262740080005 2024-12-07,10:05:28.000,342,11064552,12005,0,1733565927,12989.869363090002,67.46926710000116,53410.332611280006 2024-12-07,10:05:29.000,342,11064477,11885,0,1733565928,12989.842417849992,67.49041448999924,53410.3395984 2024-12-07,10:05:30.000,342,11064501,12085,0,1733565929,12989.828945230001,67.45516884000244,53410.35357264001 2024-12-07,10:05:31.000,342,11064529,11965,0,1733565930,12989.815472609997,67.48336535999988,53410.332611280006 2024-12-07,10:05:32.000,342,11064513,12245,0,1733565931,12989.781791059992,67.48336535999988,53410.311649920004 2024-12-07,10:05:33.000,342,11064528,11925,0,1733565932,12989.768318440001,67.46926710000116,53410.34658552 2024-12-07,10:05:34.000,342,11064551,11925,0,1733565933,12989.754845819996,67.46926710000116,53410.31863704 2024-12-07,10:05:35.000,342,11064530,12165,0,1733565934,12989.748109510001,67.48336535999988,53410.38850824 2024-12-07,10:05:36.000,342,11064509,12085,0,1733565935,12989.707691650001,67.47631623000052,53410.3395984 2024-12-07,10:05:37.000,342,11064556,12205,0,1733565936,12989.707691650001,67.45516884000244,53410.41645672 2024-12-07,10:05:38.000,342,11064548,12125,0,1733565937,12989.707691650001,67.48336535999988,53410.4094696 2024-12-07,10:05:39.000,342,11064505,11965,0,1733565938,12989.653801169996,67.46926710000116,53410.45139232001 2024-12-07,10:05:40.000,342,11064515,11965,0,1733565939,12989.66727379,67.46926710000116,53410.500302160006 2024-12-07,10:05:41.000,342,11064544,11685,0,1733565940,12989.700955339991,67.47631623000052,53410.48632792 2024-12-07,10:05:42.000,342,11064498,11765,0,1733565941,12989.653801169996,67.4622179700018,53410.52126352001 2024-12-07,10:05:43.000,342,11064495,11965,0,1733565942,12989.62685593,67.46926710000116,53410.48632792 2024-12-07,10:05:44.000,342,11064561,11925,0,1733565943,12989.640328549991,67.4974636199986,53410.45837944 2024-12-07,10:05:45.000,342,11064489,11965,0,1733565944,12989.653801169996,67.53270927000267,53410.50728928 2024-12-07,10:05:46.000,342,11064508,11925,0,1733565945,12989.62685593,67.4974636199986,53410.43741808 2024-12-07,10:05:47.000,342,11064548,12205,0,1733565946,12989.58643807,67.55385666000075,53410.49331504001 2024-12-07,10:05:48.000,342,11064557,11925,0,1733565947,12989.613383309996,67.50451274999796,53410.50728928 2024-12-07,10:05:49.000,342,11064550,12325,0,1733565948,12989.62685593,67.54680753000139,53410.5142764 2024-12-07,10:05:50.000,342,11064534,12085,0,1733565949,12989.606647,67.57500404999882,53410.50728928 2024-12-07,10:05:51.000,342,11064538,11925,0,1733565950,12989.572965449996,67.5609057900001,53410.48632792 2024-12-07,10:05:52.000,342,11064556,11965,0,1733565951,12989.572965449996,67.57500404999882,53410.479340800004 2024-12-07,10:05:53.000,342,11064526,12085,0,1733565952,12989.57970175999,67.58205317999818,53410.53523776 2024-12-07,10:05:54.000,342,11064555,12125,0,1733565953,12989.53928389999,67.55385666000075,53410.500302160006 2024-12-07,10:05:55.000,342,11064555,11965,0,1733565954,12989.52581128,67.59615144000418,53410.47235368001 2024-12-07,10:05:56.000,342,11064510,12125,0,1733565955,12989.53928389999,67.60320057000354,53410.56318624 2024-12-07,10:05:57.000,342,11064548,12045,0,1733565956,12989.48539342,67.6102497000029,53410.52825064 2024-12-07,10:05:58.000,342,11064554,12285,0,1733565957,12989.44497556,67.63844622000033,53410.56318624 2024-12-07,10:05:59.000,342,11064515,11845,0,1733565958,12989.431502939995,67.65959360999841,53410.52126352001 2024-12-07,10:06:00.000,342,11064549,12005,0,1733565959,12989.411294009995,67.6736918700044,53410.52825064 2024-12-07,10:06:01.000,342,11064460,11925,0,1733565960,12989.38434877,67.68779013000312,53410.52126352001 2024-12-07,10:06:02.000,342,11064505,12045,0,1733565961,12989.370876149995,67.70188839000184,53410.55619912 2024-12-07,10:06:03.000,342,11064497,12245,0,1733565962,12989.36413984,67.73008490999928,53410.54222488001 2024-12-07,10:06:04.000,342,11064480,11965,0,1733565963,12989.33719459999,67.73713403999864,53410.52126352001 2024-12-07,10:06:05.000,342,11064531,12205,0,1733565964,12989.30351305,67.77237969000271,53410.52126352001 2024-12-07,10:06:06.000,342,11064484,12005,0,1733565965,12989.25635887999,67.79352708000079,53410.53523776 2024-12-07,10:06:07.000,342,11064567,12125,0,1733565966,12989.242886259999,67.77942882000207,53410.500302160006 2024-12-07,10:06:08.000,342,11064514,12165,0,1733565967,12989.242886259999,67.83582186000422,53410.52126352001 2024-12-07,10:06:09.000,342,11064488,12045,0,1733565968,12989.162050539999,67.82172359999822,53410.47235368001 2024-12-07,10:06:10.000,342,11064528,11805,0,1733565969,12989.135105299989,67.81467446999886,53410.47235368001 2024-12-07,10:06:11.000,342,11064470,11925,0,1733565970,12989.094687439989,67.83582186000422,53410.444405199996 2024-12-07,10:06:12.000,342,11064552,11965,0,1733565971,12989.061005889998,67.84287099000358,53410.46536656 2024-12-07,10:06:13.000,342,11064515,12005,0,1733565972,12989.013851719988,67.82172359999822,53410.4094696 2024-12-07,10:06:14.000,342,11064548,11925,0,1733565973,12988.980170169998,67.82172359999822,53410.45139232001 2024-12-07,10:06:15.000,342,11064503,12005,0,1733565974,12988.959961239998,67.78647795000143,53410.430430960005 2024-12-07,10:06:16.000,342,11064472,12205,0,1733565975,12988.939752309998,67.79352708000079,53410.42344384001 2024-12-07,10:06:17.000,342,11064542,12205,0,1733565976,12988.872389210002,67.72303577999992,53410.45139232001 2024-12-07,10:06:18.000,342,11064568,12005,0,1733565977,12988.838707659997,67.6736918700044,53410.42344384001 2024-12-07,10:06:19.000,342,11064514,12005,0,1733565978,12988.818498729997,67.63139709000097,53410.38850824 2024-12-07,10:06:20.000,342,11064535,12085,0,1733565979,12988.757871939997,67.58910231000482,53410.38850824 2024-12-07,10:06:21.000,342,11064466,11845,0,1733565980,12988.744399319992,67.49041448999924,53410.31863704 2024-12-07,10:06:22.000,342,11064484,11725,0,1733565981,12988.710717770002,67.43402145000437,53410.41645672 2024-12-07,10:06:23.000,342,11064532,11965,0,1733565982,12988.697245149997,67.39172667000093,53410.31863704 2024-12-07,10:06:24.000,342,11064532,12005,0,1733565983,12988.629882050001,67.33533362999879,53410.29767568 2024-12-07,10:06:25.000,342,11064500,11805,0,1733565984,12988.602936809992,67.24369493999984,53410.332611280006 2024-12-07,10:06:26.000,342,11064493,11685,0,1733565985,12988.562518949991,67.1520562500009,53410.22081736 2024-12-07,10:06:27.000,342,11064502,11845,0,1733565986,12988.495155849996,67.09566320999875,53410.199856 2024-12-07,10:06:28.000,342,11064565,11885,0,1733565987,12988.44800168,67.03927017000387,53410.18588176001 2024-12-07,10:06:29.000,342,11064560,12045,0,1733565988,12988.421056439991,66.96172974000365,53410.15793328001 2024-12-07,10:06:30.000,342,11064531,12125,0,1733565989,12988.373902269996,66.83484540000063,53410.15793328001 2024-12-07,10:06:31.000,342,11064553,12125,0,1733565990,12988.293066549995,66.77845235999848,53410.08806208001 2024-12-07,10:06:32.000,342,11064503,11805,0,1733565991,12988.20549452,66.68681366999954,53410.11601056001 2024-12-07,10:06:33.000,342,11064523,12005,0,1733565992,12988.13813141999,66.58107672000187,53410.03915224001 2024-12-07,10:06:34.000,342,11064517,11845,0,1733565993,12988.06403201,66.46124150999822,53410.025178 2024-12-07,10:06:35.000,342,11064533,12285,0,1733565994,12988.003405219999,66.4118976000027,53409.96928104001 2024-12-07,10:06:36.000,342,11064522,11925,0,1733565995,12987.902360569999,66.28501325999969,53409.91338408 2024-12-07,10:06:37.000,342,11064513,11965,0,1733565996,12987.808052229993,66.22157108999818,53409.92037120001 2024-12-07,10:06:38.000,342,11064485,12045,0,1733565997,12987.700271269998,66.15107979000459,53409.87146136001 2024-12-07,10:06:39.000,342,11064493,12005,0,1733565998,12987.619435549997,66.05944109999837,53409.82255152001 2024-12-07,10:06:40.000,342,11064526,11765,0,1733565999,12987.498181969997,65.98190066999814,53409.78761592 2024-12-07,10:06:41.000,342,11064458,12285,0,1733566000,12987.403873629992,65.89731110999855,53409.75268032001 2024-12-07,10:06:42.000,342,11064519,11845,0,1733566001,12987.282620049991,65.80567241999961,53409.710757600005 2024-12-07,10:06:43.000,342,11064477,12085,0,1733566002,12987.195048019996,65.73518111999874,53409.64787352 2024-12-07,10:06:44.000,342,11064444,12205,0,1733566003,12987.08726706,65.65764068999852,53409.64787352 2024-12-07,10:06:45.000,342,11064489,12165,0,1733566004,12986.93906823999,65.5448546100015,53409.52210536 2024-12-07,10:06:46.000,342,11064529,12005,0,1733566005,12986.83802358999,65.52370722000342,53409.501144 2024-12-07,10:06:47.000,342,11064526,11965,0,1733566006,12986.716770009989,65.44616679000319,53409.45223416 2024-12-07,10:06:48.000,342,11064463,11965,0,1733566007,12986.608989049993,65.3615772300036,53409.34044024 2024-12-07,10:06:49.000,342,11064530,11845,0,1733566008,12986.494471780003,65.33338070999889,53409.326466000006 2024-12-07,10:06:50.000,342,11064496,11525,0,1733566009,12986.413636060002,65.27698767000402,53409.2216592 2024-12-07,10:06:51.000,342,11064506,12045,0,1733566010,12986.278909859997,65.23469289000059,53409.17973648001 2024-12-07,10:06:52.000,342,11064513,11885,0,1733566011,12986.198074139997,65.17829984999844,53409.137813760004 2024-12-07,10:06:53.000,342,11064457,11805,0,1733566012,12986.04987532,65.10075941999821,53409.10986528001 2024-12-07,10:06:54.000,342,11064535,12085,0,1733566013,12985.995984839996,65.03026812000462,53409.03300696001 2024-12-07,10:06:55.000,342,11064511,12005,0,1733566014,12985.84778602,65.03731725000398,53408.93518728001 2024-12-07,10:06:56.000,342,11064573,12125,0,1733566015,12985.753477679995,65.00912072999927,53408.83038048 2024-12-07,10:06:57.000,342,11064514,12085,0,1733566016,12985.632224099994,64.93158029999904,53408.77448352001 2024-12-07,10:06:58.000,342,11064522,12165,0,1733566017,12985.57833361999,64.91748204000032,53408.69762520001 2024-12-07,10:06:59.000,342,11064551,11925,0,1733566018,12985.443607419998,64.84699073999946,53408.71858656 2024-12-07,10:07:00.000,342,11064475,12245,0,1733566019,12985.322353839998,64.86813813000481,53408.62076688 2024-12-07,10:07:01.000,342,11064484,11925,0,1733566020,12985.254990740003,64.78354856999795,53408.585831280005 2024-12-07,10:07:02.000,342,11064502,12285,0,1733566021,12985.147209779992,64.77649943999859,53408.48102448001 2024-12-07,10:07:03.000,342,11064534,11725,0,1733566022,12985.079846679997,64.8046959600033,53408.43910176001 2024-12-07,10:07:04.000,342,11064511,12085,0,1733566023,12984.985538339992,64.76945030999923,53408.30634648 2024-12-07,10:07:05.000,342,11064520,12125,0,1733566024,12984.844075829991,64.75535205000051,53408.299359360004 2024-12-07,10:07:06.000,342,11064522,11965,0,1733566025,12984.76997642,64.70600813999772,53408.21551392 2024-12-07,10:07:07.000,342,11064505,11845,0,1733566026,12984.66219545999,64.69895900999836,53408.18756544 2024-12-07,10:07:08.000,342,11064508,12005,0,1733566027,12984.60156866999,64.64256597000349,53408.11769424 2024-12-07,10:07:09.000,342,11064533,12045,0,1733566028,12984.46684247,64.62141857999814,53408.02686168001 2024-12-07,10:07:10.000,342,11064572,12285,0,1733566029,12984.41968829999,64.61436944999878,53407.94301624 2024-12-07,10:07:11.000,342,11064476,11925,0,1733566030,12984.35906150999,64.52977988999919,53407.88711928001 2024-12-07,10:07:12.000,342,11064505,12045,0,1733566031,12984.224335309998,64.48748511000304,53407.83820944001 2024-12-07,10:07:13.000,342,11064530,12045,0,1733566032,12984.163708519998,64.45928858999832,53407.69147992001 2024-12-07,10:07:14.000,342,11064473,12165,0,1733566033,12984.103081729998,64.38879729000473,53407.67750568 2024-12-07,10:07:15.000,342,11064546,11965,0,1733566034,12984.022246009998,64.36060077000002,53407.59366024001 2024-12-07,10:07:16.000,342,11064503,12125,0,1733566035,12983.968355529993,64.32535512000322,53407.58667312 2024-12-07,10:07:17.000,342,11064511,11805,0,1733566036,12983.894256120002,64.25486382000236,53407.4399436 2024-12-07,10:07:18.000,342,11064512,12085,0,1733566037,12983.826893019992,64.20551990999957,53407.460904960004 2024-12-07,10:07:19.000,342,11064547,11965,0,1733566038,12983.746057299992,64.14207773999806,53407.34911104 2024-12-07,10:07:20.000,342,11064533,11845,0,1733566039,12983.698903129996,64.09273383000254,53407.25827848001 2024-12-07,10:07:21.000,342,11064502,11965,0,1733566040,12983.665221579991,64.00814427000296,53407.244304240005 2024-12-07,10:07:22.000,342,11064512,11685,0,1733566041,12983.54396799999,64.00814427000296,53407.20238152 2024-12-07,10:07:23.000,342,11064531,11845,0,1733566042,12983.456395969995,63.8883090599993,53407.08360048 2024-12-07,10:07:24.000,342,11064546,12005,0,1733566043,12983.38229655999,63.846014280003146,53407.027703520005 2024-12-07,10:07:25.000,342,11064535,11885,0,1733566044,12983.30819715,63.78257211000164,53406.93687096 2024-12-07,10:07:26.000,342,11064503,11885,0,1733566045,12983.22062511999,63.74732646000484,53406.90193536001 2024-12-07,10:07:27.000,342,11064535,11885,0,1733566046,12983.146525709999,63.70503168000141,53406.81808992 2024-12-07,10:07:28.000,342,11064545,12125,0,1733566047,12983.099371539989,63.676835160003975,53406.74821872 2024-12-07,10:07:29.000,342,11064483,12005,0,1733566048,12983.011799509994,63.59929473000375,53406.65738616 2024-12-07,10:07:30.000,342,11064490,12005,0,1733566049,12982.978117959989,63.59224560000439,53406.62943768 2024-12-07,10:07:31.000,342,11064509,12085,0,1733566050,12982.883809619998,63.52175430000352,53406.6014892 2024-12-07,10:07:32.000,342,11064511,12125,0,1733566051,12982.789501279993,63.46536126000137,53406.48270816 2024-12-07,10:07:33.000,342,11064504,11845,0,1733566052,12982.708665559992,63.458312130002014,53406.41982408001 2024-12-07,10:07:34.000,342,11064508,11805,0,1733566053,12982.674984010002,63.408968219999224,53406.356940000005 2024-12-07,10:07:35.000,342,11064481,12045,0,1733566054,12982.614357220002,63.394869960000506,53406.26610744 2024-12-07,10:07:36.000,342,11064515,12165,0,1733566055,12982.513312570001,63.37372257000243,53406.19623624 2024-12-07,10:07:37.000,342,11064541,12085,0,1733566056,12982.466158399991,63.35962431000371,53406.10540368 2024-12-07,10:07:38.000,342,11064556,11885,0,1733566057,12982.398795299996,63.28913301000284,53406.06348096001 2024-12-07,10:07:39.000,342,11064485,11885,0,1733566058,12982.358377439996,63.28913301000284,53406.007584 2024-12-07,10:07:40.000,342,11064504,11925,0,1733566059,12982.3314322,63.24683822999941,53405.902777200004 2024-12-07,10:07:41.000,342,11064551,11925,0,1733566060,12982.28427802999,63.218641710001975,53405.86085448 2024-12-07,10:07:42.000,342,11064485,12165,0,1733566061,12982.25059648,63.13405215000239,53405.79797040001 2024-12-07,10:07:43.000,342,11064502,12365,0,1733566062,12982.196705999995,63.09880649999832,53405.7630348 2024-12-07,10:07:44.000,342,11064535,12125,0,1733566063,12982.14955183,63.06356085000152,53405.65124088 2024-12-07,10:07:45.000,342,11064508,11885,0,1733566064,12982.156288139995,63.01421693999873,53405.6232924 2024-12-07,10:07:46.000,342,11064540,12045,0,1733566065,12982.115870279995,62.95782390000386,53405.54643408 2024-12-07,10:07:47.000,342,11064541,12165,0,1733566066,12982.075452419995,62.9507747700045,53405.54643408 2024-12-07,10:07:48.000,342,11064563,12125,0,1733566067,12982.014825629994,62.88733260000299,53405.518485600005 2024-12-07,10:07:49.000,342,11064533,12285,0,1733566068,12981.954198839994,62.89438173000235,53405.49053712001 2024-12-07,10:07:50.000,342,11064531,12045,0,1733566069,12981.954198839994,62.873234340004274,53405.36476896 2024-12-07,10:07:51.000,342,11064500,12445,0,1733566070,12981.92051728999,62.79569391000405,53405.32983336 2024-12-07,10:07:52.000,342,11064513,12125,0,1733566071,12981.866626809999,62.74635000000126,53405.24598792001 2024-12-07,10:07:53.000,342,11064516,12205,0,1733566072,12981.839681569989,62.69700608999847,53405.20406520001 2024-12-07,10:07:54.000,342,11064541,12045,0,1733566073,12981.799263709989,62.65471131000231,53405.14816824 2024-12-07,10:07:55.000,342,11064511,11925,0,1733566074,12981.758845849989,62.60536739999952,53405.12021976 2024-12-07,10:07:56.000,342,11064533,12125,0,1733566075,12981.745373229998,62.60536739999952,53405.04336144 2024-12-07,10:07:57.000,342,11064516,12485,0,1733566076,12981.718427989988,62.541925229998014,53405.02240008 2024-12-07,10:07:58.000,342,11064546,12205,0,1733566077,12981.704955369998,62.54897436000465,53404.9944516 2024-12-07,10:07:59.000,342,11064493,12325,0,1733566078,12981.651064889993,62.48553219000314,53404.98047736 2024-12-07,10:08:00.000,342,11064570,12205,0,1733566079,12981.664537509998,62.44323740999971,53404.87567056 2024-12-07,10:08:01.000,342,11064458,12005,0,1733566080,12981.678010129988,62.42913915000099,53404.86169632 2024-12-07,10:08:02.000,342,11064491,12125,0,1733566081,12981.624119649998,62.34454959000141,53404.81278648 2024-12-07,10:08:03.000,342,11064555,12285,0,1733566082,12981.637592270003,62.33045133000269,53404.83374784 2024-12-07,10:08:04.000,342,11064499,11965,0,1733566083,12981.651064889993,62.28815654999926,53404.75688952 2024-12-07,10:08:05.000,342,11064532,11765,0,1733566084,12981.630855959993,62.27405829000054,53404.70099256001 2024-12-07,10:08:06.000,342,11064517,11845,0,1733566085,12981.664537509998,62.21766524999839,53404.7149668 2024-12-07,10:08:07.000,342,11064530,11645,0,1733566086,12981.651064889993,62.175370470002235,53404.62413424001 2024-12-07,10:08:08.000,342,11064533,11965,0,1733566087,12981.630855959993,62.1471739500048,53404.62413424001 2024-12-07,10:08:09.000,342,11064531,11965,0,1733566088,12981.644328579998,62.09783004000201,53404.582211520006 2024-12-07,10:08:10.000,342,11064495,12165,0,1733566089,12981.664537509998,62.07668265000393,53404.56823728 2024-12-07,10:08:11.000,342,11064494,11965,0,1733566090,12981.657801199988,62.05553525999858,53404.49137896 2024-12-07,10:08:12.000,342,11064554,12125,0,1733566091,12981.651064889993,62.01324048000242,53404.49137896 2024-12-07,10:08:13.000,342,11064539,12085,0,1733566092,12981.637592270003,61.956847440000274,53404.442469120004 2024-12-07,10:08:14.000,342,11064558,11925,0,1733566093,12981.630855959993,61.91455266000412,53404.414520640006 2024-12-07,10:08:15.000,342,11064498,12165,0,1733566094,12981.610647029993,61.900454399998125,53404.44945624 2024-12-07,10:08:16.000,342,11064506,12085,0,1733566095,12981.597174410002,61.893405269998766,53404.38657216001 2024-12-07,10:08:17.000,342,11064563,12245,0,1733566096,12981.576965480002,61.87225788000069,53404.344649440005 2024-12-07,10:08:18.000,342,11064544,11765,0,1733566097,12981.563492859997,61.83701223000389,53404.30971384 2024-12-07,10:08:19.000,342,11064578,11805,0,1733566098,12981.563492859997,61.87930701000005,53404.274778240004 2024-12-07,10:08:20.000,342,11064531,12125,0,1733566099,12981.563492859997,61.83701223000389,53404.246829760006 2024-12-07,10:08:21.000,342,11064513,12005,0,1733566100,12981.516338690002,61.81586483999854,53404.18394568 2024-12-07,10:08:22.000,342,11064470,12085,0,1733566101,12981.496129760002,61.83701223000389,53404.176958560005 2024-12-07,10:08:23.000,342,11064507,11965,0,1733566102,12981.496129760002,61.81586483999854,53404.16997144001 2024-12-07,10:08:24.000,342,11064517,12085,0,1733566103,12981.448975589992,61.80881570999918,53404.107087360004 2024-12-07,10:08:25.000,342,11064496,12125,0,1733566104,12981.422030349997,61.7876683200011,53404.06516464 2024-12-07,10:08:26.000,342,11064492,12085,0,1733566105,12981.422030349997,61.7876683200011,53404.00228056001 2024-12-07,10:08:27.000,342,11064547,12125,0,1733566106,12981.401821419997,61.7876683200011,53404.06516464 2024-12-07,10:08:28.000,342,11064505,11685,0,1733566107,12981.388348799992,61.773570060002385,53404.04420328 2024-12-07,10:08:29.000,342,11064534,12165,0,1733566108,12981.354667250002,61.79471745000046,53404.02324192 2024-12-07,10:08:30.000,342,11064493,11805,0,1733566109,12981.341194629997,61.773570060002385,53403.96734496 2024-12-07,10:08:31.000,342,11064481,11765,0,1733566110,12981.314249390001,61.759471800003666,53403.92542224 2024-12-07,10:08:32.000,342,11064499,11965,0,1733566111,12981.287304149992,61.80881570999918,53403.9463836 2024-12-07,10:08:33.000,342,11064538,12005,0,1733566112,12981.287304149992,61.780619190001744,53403.91843512 2024-12-07,10:08:34.000,342,11064513,11845,0,1733566113,12981.253622600001,61.80881570999918,53403.84856392 2024-12-07,10:08:35.000,342,11064552,12085,0,1733566114,12981.219941049996,61.85111049000261,53403.86253816001 2024-12-07,10:08:36.000,342,11064572,11965,0,1733566115,12981.166050569991,61.84406136000325,53403.86253816001 2024-12-07,10:08:37.000,342,11064548,11965,0,1733566116,12981.11216009,61.86520875000133,53403.89747376 2024-12-07,10:08:38.000,342,11064526,11925,0,1733566117,12981.07174223,61.9357000500022,53403.82061544 2024-12-07,10:08:39.000,342,11064569,11805,0,1733566118,12981.078478539996,61.97094569999899,53403.81362832001 2024-12-07,10:08:40.000,342,11064531,12205,0,1733566119,12981.07174223,61.949798310000915,53403.83458968001 2024-12-07,10:08:41.000,342,11064533,12285,0,1733566120,12981.038060679995,62.04143699999986,53403.79965408 2024-12-07,10:08:42.000,342,11064474,12125,0,1733566121,12981.038060679995,62.0343878700005,53403.81362832001 2024-12-07,10:08:43.000,342,11064532,11765,0,1733566122,12980.97069758,62.11192830000073,53403.78567984001 2024-12-07,10:08:44.000,342,11064573,12005,0,1733566123,12980.95048865,62.168321340002876,53403.79965408 2024-12-07,10:08:45.000,342,11064538,11965,0,1733566124,12980.94375233999,62.21061611999903,53403.743757120006 2024-12-07,10:08:46.000,342,11064509,12165,0,1733566125,12980.94375233999,62.22471437999775,53403.722795760004 2024-12-07,10:08:47.000,342,11064538,11645,0,1733566126,12980.91007079,62.2458617700031,53403.722795760004 2024-12-07,10:08:48.000,342,11064558,11965,0,1733566127,12980.876389239995,62.28815654999926,53403.71580864001 2024-12-07,10:08:49.000,342,11064556,11965,0,1733566128,12980.896598169995,62.31635307000397,53403.70882152 2024-12-07,10:08:50.000,342,11064518,11845,0,1733566129,12980.835971379995,62.365696979999484,53403.72978288 2024-12-07,10:08:51.000,342,11064545,12205,0,1733566130,12980.856180309995,62.43618828000035,53403.7018344 2024-12-07,10:08:52.000,342,11064496,11845,0,1733566131,12980.86291661999,62.4925813200025,53403.65292456 2024-12-07,10:08:53.000,342,11064560,12125,0,1733566132,12980.876389239995,62.51372871000058,53403.73677000001 2024-12-07,10:08:54.000,342,11064486,11845,0,1733566133,12980.90333447999,62.527826969999296,53403.7018344 2024-12-07,10:08:55.000,342,11064511,11965,0,1733566134,12980.88986186,62.60536739999952,53403.743757120006 2024-12-07,10:08:56.000,342,11064563,11925,0,1733566135,12980.876389239995,62.640613050003594,53403.722795760004 2024-12-07,10:08:57.000,342,11064494,11965,0,1733566136,12980.90333447999,62.66176044000167,53403.70882152 2024-12-07,10:08:58.000,342,11064525,11805,0,1733566137,12980.96396126999,62.73225174000254,53403.71580864001 2024-12-07,10:08:59.000,342,11064497,11725,0,1733566138,12980.96396126999,62.753399130000616,53403.70882152 2024-12-07,10:09:00.000,342,11064501,12365,0,1733566139,12981.017851749995,62.753399130000616,53403.7018344 2024-12-07,10:09:01.000,342,11064517,11965,0,1733566140,12981.04479698999,62.85208694999892,53403.72978288 2024-12-07,10:09:02.000,342,11064492,11925,0,1733566141,12981.07174223,62.873234340004274,53403.76471848001 2024-12-07,10:09:03.000,342,11064504,12245,0,1733566142,12981.139105329996,62.90847999000107,53403.76471848001 2024-12-07,10:09:04.000,342,11064476,11805,0,1733566143,12981.145841639991,62.943725639997865,53403.75074424 2024-12-07,10:09:05.000,342,11064550,11885,0,1733566144,12981.213204740001,62.97897129000194,53403.8066412 2024-12-07,10:09:06.000,342,11064523,12005,0,1733566145,12981.246886289991,63.01421693999873,53403.83458968001 2024-12-07,10:09:07.000,342,11064507,11885,0,1733566146,12981.334458320001,63.02126606999809,53403.85555104 2024-12-07,10:09:08.000,342,11064535,12445,0,1733566147,12981.422030349997,63.06356085000152,53403.88349952001 2024-12-07,10:09:09.000,342,11064531,11645,0,1733566148,12981.502866069997,63.042413460003445,53403.91843512 2024-12-07,10:09:10.000,342,11064543,11725,0,1733566149,12981.536547620002,63.02831520000473,53403.86952528 2024-12-07,10:09:11.000,342,11064532,12125,0,1733566150,12981.590438099993,63.07765911000024,53403.93240936001 2024-12-07,10:09:12.000,342,11064484,11845,0,1733566151,12981.651064889993,63.06356085000152,53403.97433208 2024-12-07,10:09:13.000,342,11064514,11885,0,1733566152,12981.671273819993,63.035364330004086,53403.97433208 2024-12-07,10:09:14.000,342,11064539,11805,0,1733566153,12981.731900609993,63.02831520000473,53403.98131920001 2024-12-07,10:09:15.000,342,11064485,11925,0,1733566154,12981.758845849989,63.049462590002804,53404.0162548 2024-12-07,10:09:16.000,342,11064542,12045,0,1733566155,12981.779054779989,63.02126606999809,53404.009267680005 2024-12-07,10:09:17.000,342,11064530,12005,0,1733566156,12981.839681569989,63.00716780999937,53404.04420328 2024-12-07,10:09:18.000,342,11064532,11845,0,1733566157,12981.886835739999,62.97897129000194,53404.03721616 2024-12-07,10:09:19.000,342,11064487,11885,0,1733566158,12981.90030835999,62.986020420001296,53404.11407448 2024-12-07,10:09:20.000,342,11064523,12005,0,1733566159,12981.94072621999,62.97897129000194,53404.06516464 2024-12-07,10:09:21.000,342,11064551,12085,0,1733566160,12981.947462529999,63.01421693999873,53404.14202296 2024-12-07,10:09:22.000,342,11064465,11645,0,1733566161,12981.96767146,63.02831520000473,53404.18394568 2024-12-07,10:09:23.000,342,11064498,11965,0,1733566162,12982.014825629994,62.97192216000258,53404.16298432 2024-12-07,10:09:24.000,342,11064529,12085,0,1733566163,12982.00135300999,62.97192216000258,53404.1909328 2024-12-07,10:09:25.000,342,11064531,11925,0,1733566164,12982.035034559995,62.936676509998506,53404.225868400004 2024-12-07,10:09:26.000,342,11064551,11885,0,1733566165,12982.06871611,62.91552912000043,53404.20490704 2024-12-07,10:09:27.000,342,11064546,12285,0,1733566166,12982.095661349995,62.92962737999915,53404.225868400004 2024-12-07,10:09:28.000,342,11064489,11965,0,1733566167,12982.12260658999,62.90847999000107,53404.21888128001 2024-12-07,10:09:29.000,342,11064556,12205,0,1733566168,12982.14955183,62.90847999000107,53404.274778240004 2024-12-07,10:09:30.000,342,11064528,11965,0,1733566169,12982.18996969,62.90143086000171,53404.26779112001 2024-12-07,10:09:31.000,342,11064519,12125,0,1733566170,12982.196705999995,62.866185210004915,53404.295739600006 2024-12-07,10:09:32.000,342,11064514,12045,0,1733566171,12982.16976076,62.88028347000363,53404.30971384 2024-12-07,10:09:33.000,342,11064525,12285,0,1733566172,12982.18323337999,62.83093956000084,53404.36561080001 2024-12-07,10:09:34.000,342,11064547,12165,0,1733566173,12982.20344230999,62.816841300002125,53404.35862368 2024-12-07,10:09:35.000,342,11064554,11725,0,1733566174,12982.18323337999,62.802743040003406,53404.28176536 2024-12-07,10:09:36.000,342,11064503,12205,0,1733566175,12982.237123859995,62.78864478000469,53404.344649440005 2024-12-07,10:09:37.000,342,11064548,12045,0,1733566176,12982.25059648,62.753399130000616,53404.35163656 2024-12-07,10:09:38.000,342,11064476,11925,0,1733566177,12982.23038755,62.760448259999976,53404.33766232001 2024-12-07,10:09:39.000,342,11064505,12125,0,1733566178,12982.297750649996,62.760448259999976,53404.37259792 2024-12-07,10:09:40.000,342,11064501,11965,0,1733566179,12982.28427802999,62.71815348000382,53404.36561080001 2024-12-07,10:09:41.000,342,11064506,11845,0,1733566180,12982.317959579996,62.69700608999847,53404.38657216001 2024-12-07,10:09:42.000,342,11064509,12005,0,1733566181,12982.317959579996,62.71815348000382,53404.42150776 2024-12-07,10:09:43.000,342,11064594,12005,0,1733566182,12982.338168509996,62.65471131000231,53404.44945624 2024-12-07,10:09:44.000,342,11064515,12045,0,1733566183,12982.344904819991,62.66880957000103,53404.49137896 2024-12-07,10:09:45.000,342,11064538,12085,0,1733566184,12982.317959579996,62.68290782999975,53404.463430480006 2024-12-07,10:09:46.000,342,11064505,12125,0,1733566185,12982.31122327,62.66880957000103,53404.44945624 2024-12-07,10:09:47.000,342,11064520,12285,0,1733566186,12982.32469588999,62.69700608999847,53404.50535320001 2024-12-07,10:09:48.000,342,11064534,12045,0,1733566187,12982.28427802999,62.69700608999847,53404.463430480006 2024-12-07,10:09:49.000,342,11064487,12485,0,1733566188,12982.29101434,62.71815348000382,53404.44945624 2024-12-07,10:09:50.000,342,11064483,11965,0,1733566189,12982.344904819991,62.7393008700019,53404.45644336001 2024-12-07,10:09:51.000,342,11064505,11965,0,1733566190,12982.297750649996,62.7393008700019,53404.48439184001 2024-12-07,10:09:52.000,342,11064586,11965,0,1733566191,12982.30448695999,62.767497389999335,53404.49137896 2024-12-07,10:09:53.000,342,11064549,12005,0,1733566192,12982.317959579996,62.78864478000469,53404.51932744 2024-12-07,10:09:54.000,342,11064528,11965,0,1733566193,12982.28427802999,62.83093956000084,53404.49836608 2024-12-07,10:09:55.000,342,11064509,12125,0,1733566194,12982.25059648,62.84503781999956,53404.48439184001 2024-12-07,10:09:56.000,342,11064526,12005,0,1733566195,12982.26406909999,62.85913607999828,53404.49836608 2024-12-07,10:09:57.000,342,11064538,11965,0,1733566196,12982.26406909999,62.816841300002125,53404.49836608 2024-12-07,10:09:58.000,342,11064522,12005,0,1733566197,12982.28427802999,62.866185210004915,53404.49137896 2024-12-07,10:09:59.000,342,11064509,11845,0,1733566198,12982.29101434,62.85913607999828,53404.49836608 2024-12-07,10:10:00.000,342,11064489,11925,0,1733566199,12982.30448695999,62.8379886900002,53404.51932744 2024-12-07,10:10:01.000,342,11064479,12005,0,1733566200,12982.277541719995,62.88028347000363,53404.55426304001 2024-12-07,10:10:02.000,342,11064555,12165,0,1733566201,12982.27080541,62.88028347000363,53404.55426304001 2024-12-07,10:10:03.000,342,11064557,12125,0,1733566202,12982.31122327,62.85913607999828,53404.55426304001 2024-12-07,10:10:04.000,342,11064533,12365,0,1733566203,12982.344904819991,62.89438173000235,53404.561250160004 2024-12-07,10:10:05.000,342,11064514,12125,0,1733566204,12982.35164113,62.873234340004274,53404.582211520006 2024-12-07,10:10:06.000,342,11064514,11925,0,1733566205,12982.35164113,62.873234340004274,53404.57522440001 2024-12-07,10:10:07.000,342,11064517,11725,0,1733566206,12982.365113749991,62.873234340004274,53404.66605696 2024-12-07,10:10:08.000,342,11064533,12005,0,1733566207,12982.344904819991,62.88733260000299,53404.62413424001 2024-12-07,10:10:09.000,342,11064538,11925,0,1733566208,12982.41226792,62.85208694999892,53404.610160000004 2024-12-07,10:10:10.000,342,11064478,12165,0,1733566209,12982.37185006,62.85913607999828,53404.62413424001 2024-12-07,10:10:11.000,342,11064508,11845,0,1733566210,12982.425740539991,62.873234340004274,53404.631121360006 2024-12-07,10:10:12.000,342,11064475,11845,0,1733566211,12982.432476850001,62.84503781999956,53404.70797968 2024-12-07,10:10:13.000,342,11064516,11965,0,1733566212,12982.432476850001,62.84503781999956,53404.69400544 2024-12-07,10:10:14.000,342,11064489,11805,0,1733566213,12982.479631019996,62.816841300002125,53404.68701832 2024-12-07,10:10:15.000,342,11064450,11925,0,1733566214,12982.486367329991,62.816841300002125,53404.68701832 2024-12-07,10:10:16.000,342,11064519,12005,0,1733566215,12982.472894710001,62.774546519998694,53404.67304408001 2024-12-07,10:10:17.000,342,11064541,12085,0,1733566216,12982.506576259992,62.760448259999976,53404.69400544 2024-12-07,10:10:18.000,342,11064531,12005,0,1733566217,12982.560466739997,62.72520261000318,53404.73592816 2024-12-07,10:10:19.000,342,11064551,12045,0,1733566218,12982.540257809997,62.71815348000382,53404.75688952 2024-12-07,10:10:20.000,342,11064531,12405,0,1733566219,12982.580675669997,62.73225174000254,53404.784838 2024-12-07,10:10:21.000,342,11064522,11845,0,1733566220,12982.634566150002,62.71110435000446,53404.798812240006 2024-12-07,10:10:22.000,342,11064494,12125,0,1733566221,12982.627829839992,62.68290782999975,53404.749902400006 2024-12-07,10:10:23.000,342,11064506,12005,0,1733566222,12982.654775080002,62.65471131000231,53404.82676072 2024-12-07,10:10:24.000,342,11064497,11845,0,1733566223,12982.661511389997,62.626514790004876,53404.784838 2024-12-07,10:10:25.000,342,11064550,12085,0,1733566224,12982.688456629992,62.61946565999824,53404.84073496001 2024-12-07,10:10:26.000,342,11064520,11885,0,1733566225,12982.668247699992,62.61946565999824,53404.82676072 2024-12-07,10:10:27.000,342,11064527,11885,0,1733566226,12982.674984010002,62.60536739999952,53404.80579936 2024-12-07,10:10:28.000,342,11064513,12125,0,1733566227,12982.701929249997,62.57012175000273,53404.847722080005 2024-12-07,10:10:29.000,342,11064511,12085,0,1733566228,12982.715401870002,62.55602349000401,53404.8547092 2024-12-07,10:10:30.000,342,11064537,12325,0,1733566229,12982.695192940002,62.54897436000465,53404.83374784 2024-12-07,10:10:31.000,342,11064515,11685,0,1733566230,12982.688456629992,62.527826969999296,53404.82676072 2024-12-07,10:10:32.000,342,11064476,11845,0,1733566231,12982.688456629992,62.52077783999994,53404.83374784 2024-12-07,10:10:33.000,342,11064507,12125,0,1733566232,12982.728874489992,62.45733566999843,53404.88964480001 2024-12-07,10:10:34.000,342,11064554,12125,0,1733566233,12982.688456629992,62.45733566999843,53404.86868344001 2024-12-07,10:10:35.000,342,11064471,12125,0,1733566234,12982.701929249997,62.42209002000163,53404.945541760004 2024-12-07,10:10:36.000,342,11064541,11925,0,1733566235,12982.715401870002,62.3938935000042,53404.9245804 2024-12-07,10:10:37.000,342,11064538,12365,0,1733566236,12982.688456629992,62.38684437000484,53404.91060616001 2024-12-07,10:10:38.000,342,11064519,11925,0,1733566237,12982.728874489992,62.3938935000042,53404.93855464001 2024-12-07,10:10:39.000,342,11064529,11805,0,1733566238,12982.708665559992,62.34454959000141,53404.88964480001 2024-12-07,10:10:40.000,342,11064563,12125,0,1733566239,12982.708665559992,62.358647850000125,53404.945541760004 2024-12-07,10:10:41.000,342,11064523,11925,0,1733566240,12982.701929249997,62.30930394000461,53404.91060616001 2024-12-07,10:10:42.000,342,11064567,12045,0,1733566241,12982.715401870002,62.2811074199999,53404.87567056 2024-12-07,10:10:43.000,342,11064523,12125,0,1733566242,12982.728874489992,62.26700916000118,53404.9944516 2024-12-07,10:10:44.000,342,11064491,12325,0,1733566243,12982.722138179997,62.25996003000182,53404.9245804 2024-12-07,10:10:45.000,342,11064532,12045,0,1733566244,12982.701929249997,62.231763510004384,53404.95252888 2024-12-07,10:10:46.000,342,11064510,11805,0,1733566245,12982.722138179997,62.25996003000182,53404.90361904 2024-12-07,10:10:47.000,342,11064529,12085,0,1733566246,12982.681720319997,62.25996003000182,53404.91060616001 2024-12-07,10:10:48.000,342,11064561,12005,0,1733566247,12982.681720319997,62.21061611999903,53404.917593280006 2024-12-07,10:10:49.000,342,11064562,12005,0,1733566248,12982.681720319997,62.22471437999775,53404.93855464001 2024-12-07,10:10:50.000,342,11064562,11925,0,1733566249,12982.722138179997,62.20356698999967,53404.93855464001 2024-12-07,10:10:51.000,342,11064478,11965,0,1733566250,12982.728874489992,62.182419600001595,53404.93855464001 2024-12-07,10:10:52.000,342,11064512,11885,0,1733566251,12982.735610800002,62.1471739500048,53404.88265768 2024-12-07,10:10:53.000,342,11064538,12205,0,1733566252,12982.701929249997,62.133075689998805,53404.86868344001 2024-12-07,10:10:54.000,342,11064525,11885,0,1733566253,12982.735610800002,62.133075689998805,53404.847722080005 2024-12-07,10:10:55.000,342,11064508,11925,0,1733566254,12982.762556039997,62.11192830000073,53404.896631920004 2024-12-07,10:10:56.000,342,11064533,12005,0,1733566255,12982.722138179997,62.118977430000086,53404.88265768 2024-12-07,10:10:57.000,342,11064557,12125,0,1733566256,12982.708665559992,62.118977430000086,53404.8547092 2024-12-07,10:10:58.000,342,11064510,12005,0,1733566257,12982.708665559992,62.133075689998805,53404.86868344001 2024-12-07,10:10:59.000,342,11064605,12165,0,1733566258,12982.722138179997,62.126026559999445,53404.896631920004 2024-12-07,10:11:00.000,342,11064529,12165,0,1733566259,12982.708665559992,62.189468730000954,53404.93156752 2024-12-07,10:11:01.000,342,11064571,12485,0,1733566260,12982.728874489992,62.182419600001595,53404.95252888 2024-12-07,10:11:02.000,342,11064537,12085,0,1733566261,12982.715401870002,62.20356698999967,53404.9245804 2024-12-07,10:11:03.000,342,11064531,12085,0,1733566262,12982.708665559992,62.1471739500048,53404.91060616001 2024-12-07,10:11:04.000,342,11064551,11925,0,1733566263,12982.674984010002,62.189468730000954,53404.90361904 2024-12-07,10:11:05.000,342,11064500,11965,0,1733566264,12982.661511389997,62.133075689998805,53404.90361904 2024-12-07,10:11:06.000,342,11064488,12005,0,1733566265,12982.648038769992,62.15422308000416,53404.88265768 2024-12-07,10:11:07.000,342,11064503,11965,0,1733566266,12982.681720319997,62.140124819998164,53404.91060616001 2024-12-07,10:11:08.000,342,11064520,11965,0,1733566267,12982.688456629992,62.126026559999445,53404.91060616001 2024-12-07,10:11:09.000,342,11064507,11925,0,1733566268,12982.701929249997,62.15422308000416,53404.93156752 2024-12-07,10:11:10.000,342,11064575,12005,0,1733566269,12982.681720319997,62.118977430000086,53404.896631920004 2024-12-07,10:11:11.000,342,11064541,11885,0,1733566270,12982.668247699992,62.133075689998805,53404.896631920004 2024-12-07,10:11:12.000,342,11064535,11965,0,1733566271,12982.674984010002,62.126026559999445,53404.93855464001 2024-12-07,10:11:13.000,342,11064523,12005,0,1733566272,12982.708665559992,62.10487917000137,53404.90361904 2024-12-07,10:11:14.000,342,11064505,12165,0,1733566273,12982.755819730002,62.118977430000086,53404.9245804 2024-12-07,10:11:15.000,342,11064541,11925,0,1733566274,12982.755819730002,62.10487917000137,53404.93855464001 2024-12-07,10:11:16.000,342,11064521,11765,0,1733566275,12982.782764969998,62.133075689998805,53404.93156752 2024-12-07,10:11:17.000,342,11064505,12045,0,1733566276,12982.762556039997,62.07668265000393,53404.91060616001 2024-12-07,10:11:18.000,342,11064528,12285,0,1733566277,12982.735610800002,62.07668265000393,53404.966503120006 2024-12-07,10:11:19.000,342,11064517,11725,0,1733566278,12982.742347109997,62.09078091000265,53404.93855464001 2024-12-07,10:11:20.000,342,11064488,12085,0,1733566279,12982.802973899998,62.09783004000201,53404.90361904 2024-12-07,10:11:21.000,342,11064512,12005,0,1733566280,12982.789501279993,62.140124819998164,53404.93855464001 2024-12-07,10:11:22.000,342,11064525,12245,0,1733566281,12982.789501279993,62.126026559999445,53404.95951600001 2024-12-07,10:11:23.000,342,11064517,11965,0,1733566282,12982.843391759998,62.1471739500048,53404.98047736 2024-12-07,10:11:24.000,342,11064501,11845,0,1733566283,12982.809710209993,62.19651786000031,53404.9944516 2024-12-07,10:11:25.000,342,11064535,12045,0,1733566284,12982.802973899998,62.189468730000954,53404.95951600001 2024-12-07,10:11:26.000,342,11064505,12285,0,1733566285,12982.850128069993,62.21061611999903,53404.966503120006 2024-12-07,10:11:27.000,342,11064509,11805,0,1733566286,12982.829919139993,62.27405829000054,53404.9944516 2024-12-07,10:11:28.000,342,11064536,11845,0,1733566287,12982.836655450003,62.28815654999926,53405.04336144 2024-12-07,10:11:29.000,342,11064564,12125,0,1733566288,12982.870336999993,62.2811074199999,53405.00842584001 2024-12-07,10:11:30.000,342,11064494,11805,0,1733566289,12982.883809619998,62.302254809997976,53405.03637432001 2024-12-07,10:11:31.000,342,11064557,11965,0,1733566290,12982.951172719993,62.29520567999862,53405.07130992 2024-12-07,10:11:32.000,342,11064547,11965,0,1733566291,12982.904018549998,62.33750046000205,53405.05034856 2024-12-07,10:11:33.000,342,11064509,11925,0,1733566292,12982.951172719993,62.351598720000766,53405.04336144 2024-12-07,10:11:34.000,342,11064518,12085,0,1733566293,12982.917491169988,62.351598720000766,53405.05034856 2024-12-07,10:11:35.000,342,11064553,11805,0,1733566294,12982.937700099988,62.38684437000484,53405.04336144 2024-12-07,10:11:36.000,342,11064497,12005,0,1733566295,12982.944436409998,62.400942630003556,53405.05034856 2024-12-07,10:11:37.000,342,11064510,11965,0,1733566296,12982.937700099988,62.407991760002915,53405.07829704001 2024-12-07,10:11:38.000,342,11064594,11845,0,1733566297,12982.937700099988,62.415040890002274,53405.07829704001 2024-12-07,10:11:39.000,342,11064505,12005,0,1733566298,12982.944436409998,62.42913915000099,53405.04336144 2024-12-07,10:11:40.000,342,11064487,12085,0,1733566299,12982.937700099988,62.48553219000314,53405.04336144 2024-12-07,10:11:41.000,342,11064550,12005,0,1733566300,12982.951172719993,62.47848306000378,53405.085284160006 2024-12-07,10:11:42.000,342,11064525,11805,0,1733566301,12982.957909029989,62.46438479999779,53405.0992584 2024-12-07,10:11:43.000,342,11064488,11765,0,1733566302,12982.964645339998,62.48553219000314,53405.12021976 2024-12-07,10:11:44.000,342,11064477,12125,0,1733566303,12982.944436409998,62.4925813200025,53405.085284160006 2024-12-07,10:11:45.000,342,11064535,12165,0,1733566304,12982.924227479998,62.47848306000378,53405.085284160006 2024-12-07,10:11:46.000,342,11064571,12325,0,1733566305,12982.964645339998,62.45733566999843,53405.14816824 2024-12-07,10:11:47.000,342,11064496,12005,0,1733566306,12982.930963789993,62.48553219000314,53405.12021976 2024-12-07,10:11:48.000,342,11064539,12205,0,1733566307,12982.930963789993,62.45028653999907,53405.10624552001 2024-12-07,10:11:49.000,342,11064536,12005,0,1733566308,12982.904018549998,62.45028653999907,53405.05733568001 2024-12-07,10:11:50.000,342,11064512,11925,0,1733566309,12982.863600689998,62.44323740999971,53405.07130992 2024-12-07,10:11:51.000,342,11064537,12005,0,1733566310,12982.883809619998,62.415040890002274,53405.0293872 2024-12-07,10:11:52.000,342,11064502,12325,0,1733566311,12982.836655450003,62.3938935000042,53405.07829704001 2024-12-07,10:11:53.000,342,11064519,11845,0,1733566312,12982.823182829998,62.34454959000141,53405.085284160006 2024-12-07,10:11:54.000,342,11064533,12325,0,1733566313,12982.816446520003,62.34454959000141,53405.0992584 2024-12-07,10:11:55.000,342,11064569,12165,0,1733566314,12982.769292349993,62.358647850000125,53405.07829704001 2024-12-07,10:11:56.000,342,11064528,12085,0,1733566315,12982.749083419993,62.32340220000333,53405.07829704001 2024-12-07,10:11:57.000,342,11064589,12045,0,1733566316,12982.708665559992,62.28815654999926,53405.085284160006 2024-12-07,10:11:58.000,342,11064517,12085,0,1733566317,12982.688456629992,62.34454959000141,53405.00842584001 2024-12-07,10:11:59.000,342,11064565,12165,0,1733566318,12982.654775080002,62.29520567999862,53404.9944516 2024-12-07,10:12:00.000,342,11064560,12005,0,1733566319,12982.661511389997,62.27405829000054,53404.966503120006 2024-12-07,10:12:01.000,342,11064507,11645,0,1733566320,12982.648038769992,62.29520567999862,53404.945541760004 2024-12-07,10:12:02.000,342,11064513,12285,0,1733566321,12982.560466739997,62.302254809997976,53404.91060616001 2024-12-07,10:12:03.000,342,11064548,11925,0,1733566322,12982.567203049992,62.238812640003744,53404.847722080005 2024-12-07,10:12:04.000,342,11064553,11965,0,1733566323,12982.513312570001,62.302254809997976,53404.87567056 2024-12-07,10:12:05.000,342,11064519,12205,0,1733566324,12982.472894710001,62.29520567999862,53404.84073496001 2024-12-07,10:12:06.000,342,11064517,12165,0,1733566325,12982.472894710001,62.231763510004384,53404.798812240006 2024-12-07,10:12:07.000,342,11064558,11925,0,1733566326,12982.432476850001,62.26700916000118,53404.81977360001 2024-12-07,10:12:08.000,342,11064479,12205,0,1733566327,12982.425740539991,62.25291090000246,53404.798812240006 2024-12-07,10:12:09.000,342,11064469,12165,0,1733566328,12982.344904819991,62.20356698999967,53404.75688952 2024-12-07,10:12:10.000,342,11064534,12085,0,1733566329,12982.277541719995,62.231763510004384,53404.680031200005 2024-12-07,10:12:11.000,342,11064529,11965,0,1733566330,12982.29101434,62.168321340002876,53404.68701832 2024-12-07,10:12:12.000,342,11064473,12045,0,1733566331,12982.22365123999,62.175370470002235,53404.68701832 2024-12-07,10:12:13.000,342,11064505,12285,0,1733566332,12982.14281551999,62.182419600001595,53404.631121360006 2024-12-07,10:12:14.000,342,11064566,12285,0,1733566333,12982.06197979999,62.140124819998164,53404.63810848 2024-12-07,10:12:15.000,342,11064513,12125,0,1733566334,12981.98788039,62.118977430000086,53404.58919864 2024-12-07,10:12:16.000,342,11064548,12045,0,1733566335,12981.98114407999,62.15422308000416,53404.5402888 2024-12-07,10:12:17.000,342,11064532,12085,0,1733566336,12981.880099429989,62.09783004000201,53404.463430480006 2024-12-07,10:12:18.000,342,11064535,12205,0,1733566337,12981.826208949999,62.09783004000201,53404.43548200001 2024-12-07,10:12:19.000,342,11064509,12085,0,1733566338,12981.752109539993,62.10487917000137,53404.36561080001 2024-12-07,10:12:20.000,342,11064515,12045,0,1733566339,12981.718427989988,62.06258438999794,53404.4005464 2024-12-07,10:12:21.000,342,11064478,12285,0,1733566340,12981.678010129988,62.0343878700005,53404.25381688 2024-12-07,10:12:22.000,342,11064505,11845,0,1733566341,12981.603910719998,62.04143699999986,53404.28176536 2024-12-07,10:12:23.000,342,11064518,12045,0,1733566342,12981.563492859997,62.02028961000178,53404.23984264001 2024-12-07,10:12:24.000,342,11064517,12205,0,1733566343,12981.509602379992,62.02028961000178,53404.14901008001 2024-12-07,10:12:25.000,342,11064552,12085,0,1733566344,12981.475920830002,62.04848612999922,53404.079138880006 2024-12-07,10:12:26.000,342,11064546,12285,0,1733566345,12981.428766659992,62.006191350003064,53404.09311312 2024-12-07,10:12:27.000,342,11064524,11925,0,1733566346,12981.388348799992,61.98504395999771,53404.0162548 2024-12-07,10:12:28.000,342,11064527,12205,0,1733566347,12981.314249390001,61.97094569999899,53403.98830632 2024-12-07,10:12:29.000,342,11064478,12045,0,1733566348,12981.294040460001,61.949798310000915,53403.92542224 2024-12-07,10:12:30.000,342,11064514,11885,0,1733566349,12981.253622600001,61.92865092000284,53403.88349952001 2024-12-07,10:12:31.000,342,11064512,11965,0,1733566350,12981.19299581,61.942749180001556,53403.841576800005 2024-12-07,10:12:32.000,342,11064529,12085,0,1733566351,12981.166050569991,61.92160179000348,53403.76471848001 2024-12-07,10:12:33.000,342,11064553,12005,0,1733566352,12981.118896399996,61.88635613999941,53403.743757120006 2024-12-07,10:12:34.000,342,11064535,12045,0,1733566353,12981.08521484999,61.90750353000476,53403.743757120006 2024-12-07,10:12:35.000,342,11064506,12405,0,1733566354,12981.017851749995,61.90750353000476,53403.65292456 2024-12-07,10:12:36.000,342,11064534,12205,0,1733566355,12981.017851749995,61.900454399998125,53403.65991168 2024-12-07,10:12:37.000,342,11064556,12285,0,1733566356,12980.957224959995,61.893405269998766,53403.58305336 2024-12-07,10:12:38.000,342,11064539,12245,0,1733566357,12980.916807099995,61.91455266000412,53403.61100184 2024-12-07,10:12:39.000,342,11064557,12085,0,1733566358,12980.896598169995,61.87225788000069,53403.562092 2024-12-07,10:12:40.000,342,11064537,11805,0,1733566359,12980.849444,61.88635613999941,53403.506195040005 2024-12-07,10:12:41.000,342,11064504,12045,0,1733566360,12980.795553519994,61.86520875000133,53403.457285200006 2024-12-07,10:12:42.000,342,11064528,11965,0,1733566361,12980.775344589994,61.87225788000069,53403.436323840004 2024-12-07,10:12:43.000,342,11064548,12045,0,1733566362,12980.734926729994,61.8229139699979,53403.39440112 2024-12-07,10:12:44.000,342,11064523,12125,0,1733566363,12980.734926729994,61.8229139699979,53403.33151704001 2024-12-07,10:12:45.000,342,11064512,12005,0,1733566364,12980.654091009994,61.80176657999982,53403.34549128 2024-12-07,10:12:46.000,342,11064570,11765,0,1733566365,12980.633882079994,61.86520875000133,53403.27562008 2024-12-07,10:12:47.000,342,11064545,12125,0,1733566366,12980.566518979998,61.829963100004534,53403.26164584001 2024-12-07,10:12:48.000,342,11064540,12005,0,1733566367,12980.553046359993,61.829963100004534,53403.170813280005 2024-12-07,10:12:49.000,342,11064512,11885,0,1733566368,12980.526101119998,61.86520875000133,53403.19876176 2024-12-07,10:12:50.000,342,11064499,12205,0,1733566369,12980.539573739989,61.893405269998766,53403.19177464001 2024-12-07,10:12:51.000,342,11064528,12005,0,1733566370,12980.505892189998,61.91455266000412,53403.09395496001 2024-12-07,10:12:52.000,342,11064561,12245,0,1733566371,12980.445265399998,61.900454399998125,53403.100942080004 2024-12-07,10:12:53.000,342,11064545,11805,0,1733566372,12980.452001709993,61.900454399998125,53403.06600648001 2024-12-07,10:12:54.000,342,11064553,12005,0,1733566373,12980.411583849993,61.92865092000284,53403.03107088 2024-12-07,10:12:55.000,342,11064487,11925,0,1733566374,12980.377902300002,61.942749180001556,53403.01010952 2024-12-07,10:12:56.000,342,11064531,11845,0,1733566375,12980.344220749997,61.90750353000476,53402.954212560006 2024-12-07,10:12:57.000,342,11064565,12005,0,1733566376,12980.317275510002,61.91455266000412,53402.89831560001 2024-12-07,10:12:58.000,342,11064536,11805,0,1733566377,12980.344220749997,61.92865092000284,53402.87036712 2024-12-07,10:12:59.000,342,11064539,11765,0,1733566378,12980.324011819997,61.91455266000412,53402.84940576 2024-12-07,10:13:00.000,342,11064463,11805,0,1733566379,12980.324011819997,61.9357000500022,53402.82145728 2024-12-07,10:13:01.000,342,11064471,11685,0,1733566380,12980.344220749997,61.9357000500022,53402.77953456001 2024-12-07,10:13:02.000,342,11064527,12125,0,1733566381,12980.317275510002,61.9357000500022,53402.75158608 2024-12-07,10:13:03.000,342,11064578,12165,0,1733566382,12980.290330269992,61.92160179000348,53402.737611840006 2024-12-07,10:13:04.000,342,11064525,12125,0,1733566383,12980.310539199992,61.92160179000348,53402.68870200001 2024-12-07,10:13:05.000,342,11064534,12005,0,1733566384,12980.297066580002,61.85111049000261,53402.7236376 2024-12-07,10:13:06.000,342,11064491,12125,0,1733566385,12980.290330269992,61.86520875000133,53402.63979216001 2024-12-07,10:13:07.000,342,11064575,11965,0,1733566386,12980.297066580002,61.80176657999982,53402.5838952 2024-12-07,10:13:08.000,342,11064533,12005,0,1733566387,12980.290330269992,61.80881570999918,53402.56293384001 2024-12-07,10:13:09.000,342,11064570,12045,0,1733566388,12980.303802889997,61.766520930003026,53402.56293384001 2024-12-07,10:13:10.000,342,11064489,12165,0,1733566389,12980.324011819997,61.773570060002385,53402.54197248001 2024-12-07,10:13:11.000,342,11064483,12205,0,1733566390,12980.324011819997,61.73832440999831,53402.451139920006 2024-12-07,10:13:12.000,342,11064516,12165,0,1733566391,12980.297066580002,61.67488224000408,53402.430178560004 2024-12-07,10:13:13.000,342,11064574,12085,0,1733566392,12980.310539199992,61.66078397999809,53402.39524296001 2024-12-07,10:13:14.000,342,11064565,12165,0,1733566393,12980.303802889997,61.66078397999809,53402.38825584 2024-12-07,10:13:15.000,342,11064490,11845,0,1733566394,12980.330748129993,61.61144007000257,53402.34633312 2024-12-07,10:13:16.000,342,11064524,12245,0,1733566395,12980.337484440002,61.597341810003854,53402.30441040001 2024-12-07,10:13:17.000,342,11064554,12165,0,1733566396,12980.344220749997,61.5761944199985,53402.234539200006 2024-12-07,10:13:18.000,342,11064541,11845,0,1733566397,12980.303802889997,61.540948770001705,53402.164668000005 2024-12-07,10:13:19.000,342,11064550,12005,0,1733566398,12980.317275510002,61.51275225000427,53402.18562936001 2024-12-07,10:13:20.000,342,11064511,12205,0,1733566399,12980.283593959997,61.533899640002346,53402.15069376 2024-12-07,10:13:21.000,342,11064527,12165,0,1733566400,12980.283593959997,61.52685051000299,53402.10877104001 2024-12-07,10:13:22.000,342,11064561,12125,0,1733566401,12980.310539199992,61.547997900001064,53402.08082256 2024-12-07,10:13:23.000,342,11064550,11885,0,1733566402,12980.283593959997,61.547997900001064,53402.05287408 2024-12-07,10:13:24.000,342,11064550,11885,0,1733566403,12980.297066580002,61.533899640002346,53401.98300288 2024-12-07,10:13:25.000,342,11064532,12005,0,1733566404,12980.249912409992,61.50570312000491,53401.96902864001 2024-12-07,10:13:26.000,342,11064528,11965,0,1733566405,12980.202758239997,61.52685051000299,53401.97601576 2024-12-07,10:13:27.000,342,11064534,11965,0,1733566406,12980.243176099997,61.498653989998274,53401.96204152 2024-12-07,10:13:28.000,342,11064517,12045,0,1733566407,12980.216230860002,61.45635921000212,53401.87120896001 2024-12-07,10:13:29.000,342,11064538,12125,0,1733566408,12980.270121339992,61.484555729999556,53401.85024760001 2024-12-07,10:13:30.000,342,11064528,12285,0,1733566409,12980.222967169997,61.484555729999556,53401.85024760001 2024-12-07,10:13:31.000,342,11064536,11885,0,1733566410,12980.236439790002,61.52685051000299,53401.80133776001 2024-12-07,10:13:32.000,342,11064513,12125,0,1733566411,12980.202758239997,61.52685051000299,53401.80133776001 2024-12-07,10:13:33.000,342,11064576,12245,0,1733566412,12980.209494549992,61.540948770001705,53401.759415040004 2024-12-07,10:13:34.000,342,11064511,12045,0,1733566413,12980.189285619992,61.533899640002346,53401.76640216 2024-12-07,10:13:35.000,342,11064550,11885,0,1733566414,12980.169076689992,61.55504703000042,53401.73845368 2024-12-07,10:13:36.000,342,11064507,11925,0,1733566415,12980.169076689992,61.533899640002346,53401.69653096 2024-12-07,10:13:37.000,342,11064499,11845,0,1733566416,12980.162340379997,61.52685051000299,53401.70351808001 2024-12-07,10:13:38.000,342,11064515,12085,0,1733566417,12980.155604070002,61.51980138000363,53401.64762112 2024-12-07,10:13:39.000,342,11064537,12165,0,1733566418,12980.169076689992,61.52685051000299,53401.61967264 2024-12-07,10:13:40.000,342,11064584,12005,0,1733566419,12980.169076689992,61.533899640002346,53401.64762112 2024-12-07,10:13:41.000,342,11064563,12125,0,1733566420,12980.202758239997,61.50570312000491,53401.61967264 2024-12-07,10:13:42.000,342,11064527,12125,0,1733566421,12980.209494549992,61.498653989998274,53401.62665976 2024-12-07,10:13:43.000,342,11064562,12005,0,1733566422,12980.196021930002,61.484555729999556,53401.61967264 2024-12-07,10:13:44.000,342,11064531,12045,0,1733566423,12980.196021930002,61.45635921000212,53401.591724160004 2024-12-07,10:13:45.000,342,11064543,12005,0,1733566424,12980.155604070002,61.39291704000061,53401.563775680006 2024-12-07,10:13:46.000,342,11064499,11965,0,1733566425,12980.189285619992,61.42111355999805,53401.542814320004 2024-12-07,10:13:47.000,342,11064562,11845,0,1733566426,12980.202758239997,61.39996616999997,53401.51486584001 2024-12-07,10:13:48.000,342,11064443,12285,0,1733566427,12980.236439790002,61.38586791000125,53401.542814320004 2024-12-07,10:13:49.000,342,11064486,12045,0,1733566428,12980.256648720002,61.371769650002534,53401.493904480005 2024-12-07,10:13:50.000,342,11064524,11805,0,1733566429,12980.270121339992,61.37881878000189,53401.52185296 2024-12-07,10:13:51.000,342,11064504,12165,0,1733566430,12980.283593959997,61.371769650002534,53401.53582720001 2024-12-07,10:13:52.000,342,11064567,11965,0,1733566431,12980.290330269992,61.37881878000189,53401.53582720001 2024-12-07,10:13:53.000,342,11064555,12085,0,1733566432,12980.297066580002,61.364720520003175,53401.55678856001 2024-12-07,10:13:54.000,342,11064492,11965,0,1733566433,12980.303802889997,61.371769650002534,53401.52884008 2024-12-07,10:13:55.000,342,11064496,12005,0,1733566434,12980.357693370002,61.357671390003816,53401.52884008 2024-12-07,10:13:56.000,342,11064540,11925,0,1733566435,12980.357693370002,61.42816269000468,53401.58473704001 2024-12-07,10:13:57.000,342,11064511,11805,0,1733566436,12980.371165989993,61.41406442999869,53401.563775680006 2024-12-07,10:13:58.000,342,11064529,11885,0,1733566437,12980.384638609998,61.39291704000061,53401.55678856001 2024-12-07,10:13:59.000,342,11064533,12045,0,1733566438,12980.431792779993,61.42111355999805,53401.591724160004 2024-12-07,10:14:00.000,342,11064518,11845,0,1733566439,12980.445265399998,61.4422609500034,53401.59871128 2024-12-07,10:14:01.000,342,11064562,12125,0,1733566440,12980.499155879988,61.4422609500034,53401.55678856001 2024-12-07,10:14:02.000,342,11064519,12005,0,1733566441,12980.505892189998,61.4422609500034,53401.57774992 2024-12-07,10:14:03.000,342,11064548,12165,0,1733566442,12980.553046359993,61.41406442999869,53401.61967264 2024-12-07,10:14:04.000,342,11064528,11885,0,1733566443,12980.573255289994,61.39291704000061,53401.63364688001 2024-12-07,10:14:05.000,342,11064474,11845,0,1733566444,12980.593464219994,61.37881878000189,53401.63364688001 2024-12-07,10:14:06.000,342,11064595,12085,0,1733566445,12980.633882079994,61.371769650002534,53401.65460824001 2024-12-07,10:14:07.000,342,11064517,12085,0,1733566446,12980.674299939994,61.34357312999782,53401.65460824001 2024-12-07,10:14:08.000,342,11064550,12005,0,1733566447,12980.707981489999,61.364720520003175,53401.68954384 2024-12-07,10:14:09.000,342,11064498,12085,0,1733566448,12980.694508869994,61.34357312999782,53401.661595360005 2024-12-07,10:14:10.000,342,11064571,11645,0,1733566449,12980.775344589994,61.364720520003175,53401.69653096 2024-12-07,10:14:11.000,342,11064532,12085,0,1733566450,12980.815762449995,61.357671390003816,53401.780376400005 2024-12-07,10:14:12.000,342,11064534,12005,0,1733566451,12980.856180309995,61.33652399999846,53401.75242792001 2024-12-07,10:14:13.000,342,11064541,11805,0,1733566452,12980.88312554999,61.28013096000359,53401.77338928001 2024-12-07,10:14:14.000,342,11064526,11805,0,1733566453,12980.92354340999,61.29422922000231,53401.75242792001 2024-12-07,10:14:15.000,342,11064538,12085,0,1733566454,12980.98417019999,61.27308183000423,53401.80832488 2024-12-07,10:14:16.000,342,11064532,12045,0,1733566455,12980.99090651,61.258983569998236,53401.80133776001 2024-12-07,10:14:17.000,342,11064494,12045,0,1733566456,12981.03132437,61.20963966000272,53401.83627336 2024-12-07,10:14:18.000,342,11064517,12045,0,1733566457,12981.03132437,61.195541400004004,53401.92011880001 2024-12-07,10:14:19.000,342,11064533,12125,0,1733566458,12981.058269609995,61.11095184000442,53401.94108016001 2024-12-07,10:14:20.000,342,11064497,11965,0,1733566459,12981.13236902,61.082755319999706,53401.899157440006 2024-12-07,10:14:21.000,342,11064544,11965,0,1733566460,12981.159314259996,61.06865706000099,53401.92011880001 2024-12-07,10:14:22.000,342,11064555,12045,0,1733566461,12981.219941049996,61.04046054000355,53401.9550544 2024-12-07,10:14:23.000,342,11064513,12325,0,1733566462,12981.219941049996,61.01226401999884,53402.00396424 2024-12-07,10:14:24.000,342,11064534,12005,0,1733566463,12981.267095219991,60.962920110003324,53402.0249256 2024-12-07,10:14:25.000,342,11064579,12045,0,1733566464,12981.300776769996,60.948821850004606,53401.98300288 2024-12-07,10:14:26.000,342,11064532,12005,0,1733566465,12981.374876180002,60.906527070001175,53401.996977120005 2024-12-07,10:14:27.000,342,11064531,12605,0,1733566466,12981.388348799992,60.87128142000438,53402.066848320006 2024-12-07,10:14:28.000,342,11064536,12125,0,1733566467,12981.422030349997,60.864232289997744,53402.01095136 2024-12-07,10:14:29.000,342,11064508,12165,0,1733566468,12981.455711900002,60.857183159998385,53402.00396424 2024-12-07,10:14:30.000,342,11064529,11925,0,1733566469,12981.509602379992,60.864232289997744,53402.07383544 2024-12-07,10:14:31.000,342,11064541,11805,0,1733566470,12981.523074999997,60.82193751000159,53402.03191272 2024-12-07,10:14:32.000,342,11064520,11965,0,1733566471,12981.509602379992,60.83603577000031,53402.1297324 2024-12-07,10:14:33.000,342,11064565,12085,0,1733566472,12981.576965480002,60.82898664000095,53402.13671952001 2024-12-07,10:14:34.000,342,11064507,12005,0,1733566473,12981.563492859997,60.864232289997744,53402.1297324 2024-12-07,10:14:35.000,342,11064517,11925,0,1733566474,12981.597174410002,60.83603577000031,53402.17864224 2024-12-07,10:14:36.000,342,11064555,11845,0,1733566475,12981.630855959993,60.82898664000095,53402.18562936001 2024-12-07,10:14:37.000,342,11064555,12085,0,1733566476,12981.610647029993,60.83603577000031,53402.24152632 2024-12-07,10:14:38.000,342,11064556,11965,0,1733566477,12981.630855959993,60.84308489999967,53402.234539200006 2024-12-07,10:14:39.000,342,11064540,11885,0,1733566478,12981.630855959993,60.83603577000031,53402.234539200006 2024-12-07,10:14:40.000,342,11064551,12005,0,1733566479,12981.637592270003,60.83603577000031,53402.213577840004 2024-12-07,10:14:41.000,342,11064572,12045,0,1733566480,12981.698219059988,60.850134029999026,53402.27646192001 2024-12-07,10:14:42.000,342,11064561,11965,0,1733566481,12981.664537509998,60.80783925000287,53402.27646192001 2024-12-07,10:14:43.000,342,11064542,12205,0,1733566482,12981.718427989988,60.850134029999026,53402.31139752 2024-12-07,10:14:44.000,342,11064506,11805,0,1733566483,12981.718427989988,60.82898664000095,53402.31139752 2024-12-07,10:14:45.000,342,11064543,11885,0,1733566484,12981.698219059988,60.84308489999967,53402.35332024001 2024-12-07,10:14:46.000,342,11064529,12205,0,1733566485,12981.758845849989,60.82898664000095,53402.32537176001 2024-12-07,10:14:47.000,342,11064515,12245,0,1733566486,12981.765582159998,60.850134029999026,53402.38825584 2024-12-07,10:14:48.000,342,11064534,12285,0,1733566487,12981.758845849989,60.83603577000031,53402.43716568 2024-12-07,10:14:49.000,342,11064531,12165,0,1733566488,12981.806000019998,60.857183159998385,53402.4092172 2024-12-07,10:14:50.000,342,11064556,12085,0,1733566489,12981.832945259994,60.80783925000287,53402.47210128001 2024-12-07,10:14:51.000,342,11064517,11805,0,1733566490,12981.839681569989,60.82898664000095,53402.430178560004 2024-12-07,10:14:52.000,342,11064522,11885,0,1733566491,12981.886835739999,60.80783925000287,53402.45812704 2024-12-07,10:14:53.000,342,11064529,12005,0,1733566492,12981.886835739999,60.786691860004794,53402.53498536 2024-12-07,10:14:54.000,342,11064535,12165,0,1733566493,12981.907044669999,60.786691860004794,53402.54197248001 2024-12-07,10:14:55.000,342,11064558,12125,0,1733566494,12981.927253599999,60.87128142000438,53402.548959600004 2024-12-07,10:14:56.000,342,11064541,11925,0,1733566495,12981.96093514999,60.82193751000159,53402.56293384001 2024-12-07,10:14:57.000,342,11064529,11925,0,1733566496,12982.014825629994,60.83603577000031,53402.618830800006 2024-12-07,10:14:58.000,342,11064545,11765,0,1733566497,12982.02156193999,60.83603577000031,53402.57690808 2024-12-07,10:14:59.000,342,11064554,11685,0,1733566498,12982.014825629994,60.82898664000095,53402.667740640005 2024-12-07,10:15:00.000,342,11064509,11965,0,1733566499,12982.014825629994,60.79374099000415,53402.70267624 2024-12-07,10:15:01.000,342,11064462,12085,0,1733566500,12982.02829825,60.82193751000159,53402.66075352001 2024-12-07,10:15:02.000,342,11064550,12165,0,1733566501,12982.06197979999,60.81488838000223,53402.66075352001 2024-12-07,10:15:03.000,342,11064556,11965,0,1733566502,12982.055243489995,60.82193751000159,53402.7236376 2024-12-07,10:15:04.000,342,11064560,12045,0,1733566503,12982.06871611,60.81488838000223,53402.70267624 2024-12-07,10:15:05.000,342,11064490,12005,0,1733566504,12982.06197979999,60.80079012000351,53402.70966336001 2024-12-07,10:15:06.000,342,11064505,11885,0,1733566505,12982.04850718,60.81488838000223,53402.75857320001 2024-12-07,10:15:07.000,342,11064567,12245,0,1733566506,12982.06197979999,60.83603577000031,53402.80748304001 2024-12-07,10:15:08.000,342,11064567,12165,0,1733566507,12982.055243489995,60.79374099000415,53402.82844440001 2024-12-07,10:15:09.000,342,11064559,11965,0,1733566508,12982.075452419995,60.7725935999988,53402.80049592 2024-12-07,10:15:10.000,342,11064504,12005,0,1733566509,12982.06871611,60.737347950002004,53402.82145728 2024-12-07,10:15:11.000,342,11064500,11645,0,1733566510,12982.06871611,60.737347950002004,53402.82844440001 2024-12-07,10:15:12.000,342,11064577,12165,0,1733566511,12982.08218872999,60.71620056000393,53402.884341360004 2024-12-07,10:15:13.000,342,11064522,12045,0,1733566512,12982.08218872999,60.723249690003286,53402.87735424001 2024-12-07,10:15:14.000,342,11064542,11845,0,1733566513,12982.06871611,60.688004039999214,53402.91228984 2024-12-07,10:15:15.000,342,11064519,11965,0,1733566514,12982.075452419995,60.66685665000114,53402.87735424001 2024-12-07,10:15:16.000,342,11064525,12125,0,1733566515,12982.035034559995,60.63161100000434,53402.92626408001 2024-12-07,10:15:17.000,342,11064526,12085,0,1733566516,12982.035034559995,60.61751273999835,53402.933251200004 2024-12-07,10:15:18.000,342,11064545,12165,0,1733566517,12982.075452419995,60.58931622000091,53402.98216104 2024-12-07,10:15:19.000,342,11064577,12405,0,1733566518,12982.04850718,60.53997230999812,53402.97517392001 2024-12-07,10:15:20.000,342,11064546,12245,0,1733566519,12982.055243489995,60.5258740499994,53402.98216104 2024-12-07,10:15:21.000,342,11064561,11925,0,1733566520,12982.014825629994,60.48357927000325,53402.92626408001 2024-12-07,10:15:22.000,342,11064584,11885,0,1733566521,12982.035034559995,60.47653014000389,53402.9681868 2024-12-07,10:15:23.000,342,11064598,11925,0,1733566522,12982.035034559995,60.448333619999175,53402.99613528001 2024-12-07,10:15:24.000,342,11064509,11845,0,1733566523,12982.02829825,60.36374405999959,53403.04504512001 2024-12-07,10:15:25.000,342,11064521,12125,0,1733566524,12982.04177086999,60.321449280003435,53402.98216104 2024-12-07,10:15:26.000,342,11064545,12165,0,1733566525,12982.014825629994,60.29325275999872,53403.01010952 2024-12-07,10:15:27.000,342,11064557,11685,0,1733566526,12982.02829825,60.272105370000645,53403.02408376001 2024-12-07,10:15:28.000,342,11064524,12085,0,1733566527,12981.98788039,60.23685972000385,53403.01010952 2024-12-07,10:15:29.000,342,11064521,11885,0,1733566528,12981.927253599999,60.20866319999914,53403.02408376001 2024-12-07,10:15:30.000,342,11064542,11805,0,1733566529,12981.94072621999,60.17341755000234,53403.01010952 2024-12-07,10:15:31.000,342,11064508,12165,0,1733566530,12981.886835739999,60.13112276999891,53403.01709664 2024-12-07,10:15:32.000,342,11064519,11925,0,1733566531,12981.880099429989,60.053582339998684,53403.01709664 2024-12-07,10:15:33.000,342,11064519,12125,0,1733566532,12981.90030835999,60.03243495000061,53403.01709664 2024-12-07,10:15:34.000,342,11064493,12165,0,1733566533,12981.873363119994,59.99014017000445,53402.94722544001 2024-12-07,10:15:35.000,342,11064485,12085,0,1733566534,12981.832945259994,59.97604190999846,53402.97517392001 2024-12-07,10:15:36.000,342,11064515,11885,0,1733566535,12981.799263709989,59.94079626000166,53402.92626408001 2024-12-07,10:15:37.000,342,11064536,12205,0,1733566536,12981.745373229998,59.89145234999887,53402.87735424001 2024-12-07,10:15:38.000,342,11064581,12325,0,1733566537,12981.765582159998,59.856206700002076,53402.89132848 2024-12-07,10:15:39.000,342,11064551,11965,0,1733566538,12981.725164299998,59.835059310004,53402.884341360004 2024-12-07,10:15:40.000,342,11064488,12085,0,1733566539,12981.657801199988,59.835059310004,53402.87036712 2024-12-07,10:15:41.000,342,11064560,12205,0,1733566540,12981.617383340003,59.77161714000249,53402.89831560001 2024-12-07,10:15:42.000,342,11064529,11925,0,1733566541,12981.590438099993,59.76456801000313,53402.86338 2024-12-07,10:15:43.000,342,11064501,12045,0,1733566542,12981.550020239993,59.79276453000057,53402.84940576 2024-12-07,10:15:44.000,342,11064491,12005,0,1733566543,12981.502866069997,59.71522410000034,53402.87735424001 2024-12-07,10:15:45.000,342,11064537,11805,0,1733566544,12981.455711900002,59.71522410000034,53402.87036712 2024-12-07,10:15:46.000,342,11064587,11925,0,1733566545,12981.442239279997,59.70112584000162,53402.82844440001 2024-12-07,10:15:47.000,342,11064569,12165,0,1733566546,12981.408557729992,59.694076710002264,53402.835431520005 2024-12-07,10:15:48.000,342,11064510,11885,0,1733566547,12981.368139869992,59.687027580002905,53402.80748304001 2024-12-07,10:15:49.000,342,11064503,12045,0,1733566548,12981.314249390001,59.7222732299997,53402.7935088 2024-12-07,10:15:50.000,342,11064527,12045,0,1733566549,12981.294040460001,59.67292932000419,53402.7236376 2024-12-07,10:15:51.000,342,11064552,12085,0,1733566550,12981.273831530001,59.637683670000115,53402.75857320001 2024-12-07,10:15:52.000,342,11064549,11845,0,1733566551,12981.213204740001,59.637683670000115,53402.74459896 2024-12-07,10:15:53.000,342,11064494,11765,0,1733566552,12981.19299581,59.65883105999819,53402.73062472001 2024-12-07,10:15:54.000,342,11064559,12005,0,1733566553,12981.15257795,59.644732799999474,53402.74459896 2024-12-07,10:15:55.000,342,11064551,11805,0,1733566554,12981.098687469996,59.59538889000396,53402.70267624 2024-12-07,10:15:56.000,342,11064553,12085,0,1733566555,12981.08521484999,59.637683670000115,53402.6537664 2024-12-07,10:15:57.000,342,11064566,12245,0,1733566556,12981.038060679995,59.60948715000268,53402.64677928 2024-12-07,10:15:58.000,342,11064526,12285,0,1733566557,12980.98417019999,59.630634540000756,53402.62581792 2024-12-07,10:15:59.000,342,11064536,12085,0,1733566558,12980.977433889995,59.60948715000268,53402.5838952 2024-12-07,10:16:00.000,342,11064525,11925,0,1733566559,12980.856180309995,59.6235854100014,53402.55594672 2024-12-07,10:16:01.000,342,11064526,11805,0,1733566560,12980.849444,59.59538889000396,53402.52799824 2024-12-07,10:16:02.000,342,11064516,11845,0,1733566561,12980.78208089999,59.5883397600046,53402.46511416 2024-12-07,10:16:03.000,342,11064587,12165,0,1733566562,12980.728190419999,59.59538889000396,53402.43716568 2024-12-07,10:16:04.000,342,11064555,11885,0,1733566563,12980.660827319989,59.57424149999861,53402.381268720004 2024-12-07,10:16:05.000,342,11064563,12245,0,1733566564,12980.593464219994,59.581290629997966,53402.381268720004 2024-12-07,10:16:06.000,342,11064527,11885,0,1733566565,12980.546310049998,59.59538889000396,53402.35332024001 2024-12-07,10:16:07.000,342,11064496,11965,0,1733566566,12980.458738019988,59.5883397600046,53402.32537176001 2024-12-07,10:16:08.000,342,11064545,11885,0,1733566567,12980.391374919993,59.55309411000053,53402.31139752 2024-12-07,10:16:09.000,342,11064557,11965,0,1733566568,12980.324011819997,59.56719236999925,53402.29742328 2024-12-07,10:16:10.000,342,11064537,12245,0,1733566569,12980.276857650002,59.517848460003734,53402.31139752 2024-12-07,10:16:11.000,342,11064517,12045,0,1733566570,12980.182549309997,59.48260280999966,53402.19261648 2024-12-07,10:16:12.000,342,11064507,11925,0,1733566571,12980.081504659996,59.53899585000181,53402.20659072001 2024-12-07,10:16:13.000,342,11064564,12005,0,1733566572,12980.000668939996,59.447357160002866,53402.14370664 2024-12-07,10:16:14.000,342,11064538,12045,0,1733566573,12979.946778459991,59.447357160002866,53402.12274528 2024-12-07,10:16:15.000,342,11064507,12165,0,1733566574,12979.83226119,59.454406290002225,53402.08780968001 2024-12-07,10:16:16.000,342,11064505,12245,0,1733566575,12979.7716344,59.39096412000072,53402.00396424 2024-12-07,10:16:17.000,342,11064575,11605,0,1733566576,12979.657117129995,59.33457107999857,53401.92011880001 2024-12-07,10:16:18.000,342,11064555,11885,0,1733566577,12979.62343557999,59.29227630000241,53401.8851832 2024-12-07,10:16:19.000,342,11064520,12165,0,1733566578,12979.52239092999,59.24293238999962,53401.80832488 2024-12-07,10:16:20.000,342,11064509,11965,0,1733566579,12979.448291519999,59.15129370000068,53401.73845368 2024-12-07,10:16:21.000,342,11064529,12405,0,1733566580,12979.360719489989,59.09490065999853,53401.69653096 2024-12-07,10:16:22.000,342,11064517,11805,0,1733566581,12979.259674839988,59.02440935999766,53401.66858248 2024-12-07,10:16:23.000,342,11064524,11965,0,1733566582,12979.192311739993,58.98211458000151,53401.55678856001 2024-12-07,10:16:24.000,342,11064547,11965,0,1733566583,12979.057585540002,58.92572153999936,53401.57774992 2024-12-07,10:16:25.000,342,11064528,12005,0,1733566584,12979.010431369992,58.827033720001054,53401.45198176 2024-12-07,10:16:26.000,342,11064532,11885,0,1733566585,12978.922859339997,58.7847389400049,53401.3611492 2024-12-07,10:16:27.000,342,11064562,11645,0,1733566586,12978.835287310001,58.74949329000083,53401.38211056 2024-12-07,10:16:28.000,342,11064488,12125,0,1733566587,12978.747715279991,58.66490373000124,53401.277303760005 2024-12-07,10:16:29.000,342,11064539,12085,0,1733566588,12978.660143249996,58.62260894999781,53401.21441968 2024-12-07,10:16:30.000,342,11064468,12165,0,1733566589,12978.559098599995,58.54506852000486,53401.158522720005 2024-12-07,10:16:31.000,342,11064553,12165,0,1733566590,12978.46479025999,58.53097025999887,53401.14454848 2024-12-07,10:16:32.000,342,11064545,12205,0,1733566591,12978.33006406,58.48162635000335,53400.99781896 2024-12-07,10:16:33.000,342,11064556,12325,0,1733566592,12978.242492029989,58.418184180001845,53400.92794776 2024-12-07,10:16:34.000,342,11064566,12085,0,1733566593,12978.107765829998,58.38293852999777,53400.84410232001 2024-12-07,10:16:35.000,342,11064532,12125,0,1733566594,12977.973039629993,58.33359462000226,53400.75326976 2024-12-07,10:16:36.000,342,11064565,11885,0,1733566595,12977.878731290002,58.241955930003314,53400.69737280001 2024-12-07,10:16:37.000,342,11064511,12285,0,1733566596,12977.663169369996,58.24900506000267,53400.592566 2024-12-07,10:16:38.000,342,11064579,11925,0,1733566597,12977.589069959991,58.227857670004596,53400.501733439996 2024-12-07,10:16:39.000,342,11064543,11965,0,1733566598,12977.488025309991,58.185562890001165,53400.42487512 2024-12-07,10:16:40.000,342,11064572,12125,0,1733566599,12977.33309018,58.16441550000309,53400.31308120001 2024-12-07,10:16:41.000,342,11064534,12165,0,1733566600,12977.198363979995,58.12212071999966,53400.22923576 2024-12-07,10:16:42.000,342,11064571,11925,0,1733566601,12977.050165159999,58.10802246000094,53400.17333880001 2024-12-07,10:16:43.000,342,11064532,12165,0,1733566602,12976.949120509998,58.08687507000286,53400.08250624 2024-12-07,10:16:44.000,342,11064548,12245,0,1733566603,12976.814394309993,58.10097333000158,53399.97071232 2024-12-07,10:16:45.000,342,11064541,12085,0,1733566604,12976.652722869992,58.04458028999943,53399.84494416 2024-12-07,10:16:46.000,342,11064592,12005,0,1733566605,12976.531469289992,58.05867854999815,53399.77507296 2024-12-07,10:16:47.000,342,11064539,12005,0,1733566606,12976.390006779991,58.02343290000135,53399.663279039996 2024-12-07,10:16:48.000,342,11064560,12325,0,1733566607,12976.27548951,58.016383770001994,53399.57244648001 2024-12-07,10:16:49.000,342,11064544,12165,0,1733566608,12976.160972239995,57.98113811999792,53399.47462680001 2024-12-07,10:16:50.000,342,11064499,12005,0,1733566609,12976.02624603999,58.002285510003276,53399.36982 2024-12-07,10:16:51.000,342,11064540,12325,0,1733566610,12975.95214663,58.009334640002635,53399.29296168 2024-12-07,10:16:52.000,342,11064607,12245,0,1733566611,12975.797211499994,57.952941600000486,53399.18815488001 2024-12-07,10:16:53.000,342,11064567,11965,0,1733566612,12975.723112089989,57.93179421000241,53399.11129656 2024-12-07,10:16:54.000,342,11064536,11885,0,1733566613,12975.615331129993,57.959990729999845,53399.027451120004 2024-12-07,10:16:55.000,342,11064519,11765,0,1733566614,12975.507550169998,57.93179421000241,53398.94360568 2024-12-07,10:16:56.000,342,11064524,12005,0,1733566615,12975.419978140002,57.91769595000369,53398.81783752 2024-12-07,10:16:57.000,342,11064537,12205,0,1733566616,12975.332406109992,57.91769595000369,53398.7409792 2024-12-07,10:16:58.000,342,11064541,12325,0,1733566617,12975.211152529992,57.952941600000486,53398.68508224001 2024-12-07,10:16:59.000,342,11064533,11885,0,1733566618,12975.150525739991,57.94589247000113,53398.55232696 2024-12-07,10:17:00.000,342,11064526,12045,0,1733566619,12975.0562174,57.94589247000113,53398.48944288001 2024-12-07,10:17:01.000,342,11064534,12085,0,1733566620,12974.93496382,57.93884334000177,53398.37066184001 2024-12-07,10:17:02.000,342,11064542,11685,0,1733566621,12974.8541281,57.93179421000241,53398.26585504 2024-12-07,10:17:03.000,342,11064570,12165,0,1733566622,12974.78676499999,57.93884334000177,53398.25188080001 2024-12-07,10:17:04.000,342,11064586,11805,0,1733566623,12974.72613820999,57.97408898999856,53398.12611264 2024-12-07,10:17:05.000,342,11064532,12325,0,1733566624,12974.62509355999,57.97408898999856,53398.03528008001 2024-12-07,10:17:06.000,342,11064482,11965,0,1733566625,12974.557730459994,57.99523638000392,53397.972396000005 2024-12-07,10:17:07.000,342,11064528,11885,0,1733566626,12974.443213189988,58.02343290000135,53397.9025248 2024-12-07,10:17:08.000,342,11064575,11885,0,1733566627,12974.416267949993,57.99523638000392,53397.79073088 2024-12-07,10:17:09.000,342,11064543,12245,0,1733566628,12974.382586399988,58.03753116000007,53397.6929112 2024-12-07,10:17:10.000,342,11064517,12125,0,1733566629,12974.321959610003,58.02343290000135,53397.637014240005 2024-12-07,10:17:11.000,342,11064503,11965,0,1733566630,12974.274805439993,57.98113811999792,53397.539194560006 2024-12-07,10:17:12.000,342,11064572,12165,0,1733566631,12974.193969719992,57.967039859999204,53397.47631048 2024-12-07,10:17:13.000,342,11064544,11765,0,1733566632,12974.180497100002,57.98113811999792,53397.47631048 2024-12-07,10:17:14.000,342,11064488,12245,0,1733566633,12974.113133999992,57.91769595000369,53397.33656808 2024-12-07,10:17:15.000,342,11064566,12325,0,1733566634,12974.059243520001,57.88949942999898,53397.31560672001 2024-12-07,10:17:16.000,342,11064538,12165,0,1733566635,12974.052507209992,57.88949942999898,53397.252722640005 2024-12-07,10:17:17.000,342,11064504,11885,0,1733566636,12974.079452450002,57.91064682000433,53397.23176128 2024-12-07,10:17:18.000,342,11064561,12245,0,1733566637,12974.079452450002,57.840155520003464,53397.12695448001 2024-12-07,10:17:19.000,342,11064527,12085,0,1733566638,12973.998616730001,57.81900812999811,53397.04310904 2024-12-07,10:17:20.000,342,11064541,12005,0,1733566639,12974.018825660001,57.76261509000324,53397.02913480001 2024-12-07,10:17:21.000,342,11064528,12125,0,1733566640,12973.998616730001,57.71327118000045,53396.924328 2024-12-07,10:17:22.000,342,11064568,12045,0,1733566641,12974.005353039996,57.66392726999766,53396.88240528 2024-12-07,10:17:23.000,342,11064564,11925,0,1733566642,12973.964935179996,57.6216324900015,53396.8544568 2024-12-07,10:17:24.000,342,11064538,11445,0,1733566643,12973.944726249996,57.57228857999871,53396.847469680004 2024-12-07,10:17:25.000,342,11064561,12005,0,1733566644,12973.978407800001,57.501797279997845,53396.749650000005 2024-12-07,10:17:26.000,342,11064556,11925,0,1733566645,12973.958198870001,57.44540424000297,53396.7147144 2024-12-07,10:17:27.000,342,11064519,12085,0,1733566646,12973.911044699991,57.4101585899989,53396.67279168001 2024-12-07,10:17:28.000,342,11064567,12125,0,1733566647,12973.863890529996,57.34671642000467,53396.64484320001 2024-12-07,10:17:29.000,342,11064547,12325,0,1733566648,12973.850417909991,57.2762251200038,53396.60292048001 2024-12-07,10:17:30.000,342,11064520,12005,0,1733566649,12973.823472669996,57.21983208000165,53396.52606216001 2024-12-07,10:17:31.000,342,11064541,12165,0,1733566650,12973.74937325999,57.05770209000184,53396.42125536 2024-12-07,10:17:32.000,342,11064568,12165,0,1733566651,12973.78979111999,57.0295055700044,53396.43522960001 2024-12-07,10:17:33.000,342,11064540,12045,0,1733566652,12973.74937325999,56.93786687999818,53396.400294 2024-12-07,10:17:34.000,342,11064520,11805,0,1733566653,12973.76958218999,56.89557210000203,53396.3304228 2024-12-07,10:17:35.000,342,11064558,12045,0,1733566654,12973.71569171,56.8180316700018,53396.30946144001 2024-12-07,10:17:36.000,342,11064516,12085,0,1733566655,12973.67527385,56.789835150004365,53396.28850008001 2024-12-07,10:17:37.000,342,11064544,12165,0,1733566656,12973.63485599,56.70524559000478,53396.23260312 2024-12-07,10:17:38.000,342,11064535,11885,0,1733566657,12973.59443813,56.6065577699992,53396.176706160004 2024-12-07,10:17:39.000,342,11064559,11925,0,1733566658,12973.560756579995,56.550164730004326,53396.176706160004 2024-12-07,10:17:40.000,342,11064521,11885,0,1733566659,12973.51360241,56.507869950000895,53396.078886480005 2024-12-07,10:17:41.000,342,11064534,12005,0,1733566660,12973.520338719994,56.46557517000474,53396.06491224 2024-12-07,10:17:42.000,342,11064528,12085,0,1733566661,12973.47318455,56.39508387000387,53395.98106680001 2024-12-07,10:17:43.000,342,11064554,12005,0,1733566662,12973.452975619999,56.34573996000108,53395.98805392 2024-12-07,10:17:44.000,342,11064516,12085,0,1733566663,12973.419294069994,56.29639604999829,53395.96709256 2024-12-07,10:17:45.000,342,11064480,12245,0,1733566664,12973.419294069994,56.289346919998934,53395.96709256 2024-12-07,10:17:46.000,342,11064493,12245,0,1733566665,12973.358667279994,56.25410127000214,53395.862285760006 2024-12-07,10:17:47.000,342,11064527,11765,0,1733566666,12973.331722039999,56.19770822999999,53395.82735016 2024-12-07,10:17:48.000,342,11064515,11965,0,1733566667,12973.311513109998,56.12016779999976,53395.76446608001 2024-12-07,10:17:49.000,342,11064540,12165,0,1733566668,12973.284567869989,56.106069540001045,53395.76446608001 2024-12-07,10:17:50.000,342,11064554,12245,0,1733566669,12973.237413699993,56.08492215000297,53395.75747896 2024-12-07,10:17:51.000,342,11064560,11965,0,1733566670,12973.230677389998,56.07082389000425,53395.72953048 2024-12-07,10:17:52.000,342,11064511,12285,0,1733566671,12973.196995839993,56.056725629998255,53395.673633520004 2024-12-07,10:17:53.000,342,11064510,11805,0,1733566672,12973.176786909993,56.00033259000338,53395.65965928 2024-12-07,10:17:54.000,342,11064446,11885,0,1733566673,12973.122896430003,55.95098868000059,53395.59677520001 2024-12-07,10:17:55.000,342,11064539,12005,0,1733566674,12973.102687500003,55.915743030003796,53395.624723680005 2024-12-07,10:17:56.000,342,11064534,11965,0,1733566675,12973.089214879998,55.90869390000444,53395.58280096 2024-12-07,10:17:57.000,342,11064487,11845,0,1733566676,12973.048797019997,55.88754650999908,53395.49895552001 2024-12-07,10:17:58.000,342,11064457,12085,0,1733566677,12973.001642850002,55.85934999000165,53395.477994160006 2024-12-07,10:17:59.000,342,11064515,11845,0,1733566678,12972.981433920002,55.866399120001006,53395.47100704001 2024-12-07,10:18:00.000,342,11064566,11805,0,1733566679,12972.941016060002,55.83115347000421,53395.35222600001 2024-12-07,10:18:01.000,342,11064548,11925,0,1733566680,12972.893861889992,55.83820260000357,53395.39414872 2024-12-07,10:18:02.000,342,11064519,12085,0,1733566681,12972.920807130002,55.81000607999886,53395.30331616001 2024-12-07,10:18:03.000,342,11064535,12165,0,1733566682,12972.893861889992,55.83820260000357,53395.3172904 2024-12-07,10:18:04.000,342,11064506,11805,0,1733566683,12972.873652959992,55.83115347000421,53395.338251760004 2024-12-07,10:18:05.000,342,11064528,11885,0,1733566684,12972.813026169992,55.83115347000421,53395.30331616001 2024-12-07,10:18:06.000,342,11064528,11965,0,1733566685,12972.839971410001,55.83115347000421,53395.25440632 2024-12-07,10:18:07.000,342,11064549,11845,0,1733566686,12972.799553550001,55.817055209998216,53395.30331616001 2024-12-07,10:18:08.000,342,11064498,11845,0,1733566687,12972.806289859996,55.77476043000206,53395.26838056 2024-12-07,10:18:09.000,342,11064492,11925,0,1733566688,12972.786080929996,55.817055209998216,53395.191522240006 2024-12-07,10:18:10.000,342,11064526,12005,0,1733566689,12972.759135690001,55.8029569499995,53395.14959952 2024-12-07,10:18:11.000,342,11064533,12205,0,1733566690,12972.738926760001,55.7677113000027,53395.13562528001 2024-12-07,10:18:12.000,342,11064513,11845,0,1733566691,12972.745663069996,55.73246564999863,53395.14959952 2024-12-07,10:18:13.000,342,11064536,11885,0,1733566692,12972.765871999996,55.76066217000334,53395.121651040005 2024-12-07,10:18:14.000,342,11064507,12165,0,1733566693,12972.718717830001,55.73951477999799,53395.08671544 2024-12-07,10:18:15.000,342,11064506,11925,0,1733566694,12972.705245209996,55.753613040003984,53395.10068968 2024-12-07,10:18:16.000,342,11064542,12205,0,1733566695,12972.718717830001,55.73246564999863,53395.07972832 2024-12-07,10:18:17.000,342,11064556,12205,0,1733566696,12972.705245209996,55.753613040003984,53395.03081848 2024-12-07,10:18:18.000,342,11064506,11805,0,1733566697,12972.6985089,55.73246564999863,53395.06575408001 2024-12-07,10:18:19.000,342,11064431,11965,0,1733566698,12972.6985089,55.753613040003984,53395.00985712 2024-12-07,10:18:20.000,342,11064532,12005,0,1733566699,12972.732190449991,55.753613040003984,53395.0378056 2024-12-07,10:18:21.000,342,11064583,11965,0,1733566700,12972.718717830001,55.73951477999799,53395.05177984 2024-12-07,10:18:22.000,342,11064487,12165,0,1733566701,12972.745663069996,55.753613040003984,53395.04479272001 2024-12-07,10:18:23.000,342,11064518,12085,0,1733566702,12972.738926760001,55.7677113000027,53395.002870000004 2024-12-07,10:18:24.000,342,11064517,12285,0,1733566703,12972.6985089,55.73951477999799,53394.99588288001 2024-12-07,10:18:25.000,342,11064498,11965,0,1733566704,12972.6985089,55.78180956000142,53394.9329988 2024-12-07,10:18:26.000,342,11064546,12005,0,1733566705,12972.705245209996,55.77476043000206,53394.953960160004 2024-12-07,10:18:27.000,342,11064515,11805,0,1733566706,12972.725454139996,55.817055209998216,53394.9329988 2024-12-07,10:18:28.000,342,11064527,11805,0,1733566707,12972.745663069996,55.82410434000485,53394.91902456 2024-12-07,10:18:29.000,342,11064515,11885,0,1733566708,12972.759135690001,55.84525173000293,53394.91203744 2024-12-07,10:18:30.000,342,11064553,11965,0,1733566709,12972.786080929996,55.873448250000365,53394.88408896 2024-12-07,10:18:31.000,342,11064540,12005,0,1733566710,12972.819762480001,55.880497379999724,53394.87710184001 2024-12-07,10:18:32.000,342,11064474,12045,0,1733566711,12972.806289859996,55.873448250000365,53394.88408896 2024-12-07,10:18:33.000,342,11064542,12005,0,1733566712,12972.806289859996,55.922792160003155,53394.87710184001 2024-12-07,10:18:34.000,342,11064522,11845,0,1733566713,12972.839971410001,55.915743030003796,53394.87710184001 2024-12-07,10:18:35.000,342,11064528,11805,0,1733566714,12972.860180340002,55.96508693999931,53394.88408896 2024-12-07,10:18:36.000,342,11064545,11885,0,1733566715,12972.887125579997,55.96508693999931,53394.91902456 2024-12-07,10:18:37.000,342,11064570,11965,0,1733566716,12972.893861889992,56.0144308500021,53394.89107608 2024-12-07,10:18:38.000,342,11064513,12005,0,1733566717,12972.920807130002,56.042627369999536,53394.89107608 2024-12-07,10:18:39.000,342,11064538,12045,0,1733566718,12972.927543439997,56.06377476000489,53394.89806320001 2024-12-07,10:18:40.000,342,11064559,11925,0,1733566719,12972.967961299997,56.106069540001045,53394.89806320001 2024-12-07,10:18:41.000,342,11064594,11885,0,1733566720,12972.967961299997,56.12721692999912,53394.856140480006 2024-12-07,10:18:42.000,342,11064525,11925,0,1733566721,12972.974697609992,56.155413450003834,53394.905050320005 2024-12-07,10:18:43.000,342,11064494,11805,0,1733566722,12972.961224990002,56.19065910000063,53394.905050320005 2024-12-07,10:18:44.000,342,11064545,11965,0,1733566723,12972.954488679992,56.21885561999807,53394.87710184001 2024-12-07,10:18:45.000,342,11064550,11965,0,1733566724,12972.961224990002,56.21885561999807,53394.89107608 2024-12-07,10:18:46.000,342,11064508,12245,0,1733566725,12973.008379159997,56.282297789999575,53394.87710184001 2024-12-07,10:18:47.000,342,11064577,11925,0,1733566726,12972.994906539992,56.34573996000108,53394.91902456 2024-12-07,10:18:48.000,342,11064535,12165,0,1733566727,12973.035324399993,56.40918213000259,53394.87710184001 2024-12-07,10:18:49.000,342,11064536,11925,0,1733566728,12973.069005949998,56.44442777999939,53394.91203744 2024-12-07,10:18:50.000,342,11064547,11885,0,1733566729,12973.069005949998,56.52196820999961,53394.91902456 2024-12-07,10:18:51.000,342,11064534,12125,0,1733566730,12973.102687500003,56.52901733999897,53394.8631276 2024-12-07,10:18:52.000,342,11064569,11845,0,1733566731,12973.170050599998,56.550164730004326,53394.91902456 2024-12-07,10:18:53.000,342,11064530,12125,0,1733566732,12973.217204769993,56.62065602999792,53394.96094728 2024-12-07,10:18:54.000,342,11064518,12285,0,1733566733,12973.244150009989,56.71229472000414,53394.905050320005 2024-12-07,10:18:55.000,342,11064519,11925,0,1733566734,12973.250886319998,56.747540370000934,53394.98889576 2024-12-07,10:18:56.000,342,11064516,12085,0,1733566735,12973.277831559994,56.81098254000244,53394.96094728 2024-12-07,10:18:57.000,342,11064539,11925,0,1733566736,12973.257622629993,56.796884280003724,53394.98190864 2024-12-07,10:18:58.000,342,11064506,12165,0,1733566737,12973.257622629993,56.88147384000331,53394.98190864 2024-12-07,10:18:59.000,342,11064523,12005,0,1733566738,12973.318249419994,56.95196514000418,53394.98190864 2024-12-07,10:19:00.000,342,11064558,11885,0,1733566739,12973.311513109998,56.966063400002895,53395.0378056 2024-12-07,10:19:01.000,342,11064473,11925,0,1733566740,12973.345194659989,57.04360383000312,53395.023831360006 2024-12-07,10:19:02.000,342,11064549,11925,0,1733566741,12973.351930969999,57.11409513000399,53395.08671544 2024-12-07,10:19:03.000,342,11064540,12325,0,1733566742,12973.372139899999,57.149340780000784,53395.072741200005 2024-12-07,10:19:04.000,342,11064548,12125,0,1733566743,12973.372139899999,57.21278295000229,53395.05876696 2024-12-07,10:19:05.000,342,11064566,11925,0,1733566744,12973.399085139994,57.26917599000444,53395.03081848 2024-12-07,10:19:06.000,342,11064483,11885,0,1733566745,12973.419294069994,57.34671642000467,53395.121651040005 2024-12-07,10:19:07.000,342,11064535,11885,0,1733566746,12973.419294069994,57.33966728999803,53395.04479272001 2024-12-07,10:19:08.000,342,11064553,12205,0,1733566747,12973.439502999994,57.431305980004254,53395.023831360006 2024-12-07,10:19:09.000,342,11064557,11845,0,1733566748,12973.44623930999,57.45245337000233,53395.0378056 2024-12-07,10:19:10.000,342,11064539,11965,0,1733566749,12973.432766689999,57.50884641000448,53395.072741200005 2024-12-07,10:19:11.000,342,11064557,11845,0,1733566750,12973.50686609999,57.544092060001276,53395.10068968 2024-12-07,10:19:12.000,342,11064541,11885,0,1733566751,12973.47318455,57.6216324900015,53395.072741200005 2024-12-07,10:19:13.000,342,11064559,12125,0,1733566752,12973.47318455,57.62868162000086,53395.13562528001 2024-12-07,10:19:14.000,342,11064553,11845,0,1733566753,12973.53381134,57.67097640000429,53395.11466392001 2024-12-07,10:19:15.000,342,11064476,11965,0,1733566754,12973.5742292,57.71327118000045,53395.09370256001 2024-12-07,10:19:16.000,342,11064501,11965,0,1733566755,12973.58770181999,57.769664220002596,53395.1076768 2024-12-07,10:19:17.000,342,11064551,11965,0,1733566756,12973.58770181999,57.8683520400009,53395.072741200005 2024-12-07,10:19:18.000,342,11064535,11885,0,1733566757,12973.63485599,57.88949942999898,53395.01684424001 2024-12-07,10:19:19.000,342,11064581,12005,0,1733566758,12973.621383369995,57.89654855999834,53395.05177984 2024-12-07,10:19:20.000,342,11064522,12085,0,1733566759,12973.63485599,57.98113811999792,53395.11466392001 2024-12-07,10:19:21.000,342,11064564,12085,0,1733566760,12973.702219089995,57.98113811999792,53395.08671544 2024-12-07,10:19:22.000,342,11064565,12125,0,1733566761,12973.682010159995,58.04458028999943,53395.09370256001 2024-12-07,10:19:23.000,342,11064553,12045,0,1733566762,12973.65506492,58.10802246000094,53395.1076768 2024-12-07,10:19:24.000,342,11064487,11845,0,1733566763,12973.65506492,58.185562890001165,53395.05177984 2024-12-07,10:19:25.000,342,11064574,12285,0,1733566764,12973.661801229995,58.178513760001806,53395.072741200005 2024-12-07,10:19:26.000,342,11064539,12045,0,1733566765,12973.641592299995,58.24900506000267,53395.15658664 2024-12-07,10:19:27.000,342,11064507,12005,0,1733566766,12973.62811967999,58.29834896999819,53395.11466392001 2024-12-07,10:19:28.000,342,11064571,12005,0,1733566767,12973.63485599,58.361791139999696,53395.09370256001 2024-12-07,10:19:29.000,342,11064546,12165,0,1733566768,12973.64832860999,58.43228244000056,53395.05177984 2024-12-07,10:19:30.000,342,11064514,11845,0,1733566769,12973.65506492,58.44638069999928,53395.04479272001 2024-12-07,10:19:31.000,342,11064503,12125,0,1733566770,12973.601174439995,58.49572461000207,53395.04479272001 2024-12-07,10:19:32.000,342,11064507,12165,0,1733566771,12973.60791074999,58.53097025999887,53395.06575408001 2024-12-07,10:19:33.000,342,11064554,12005,0,1733566772,12973.60791074999,58.53097025999887,53395.04479272001 2024-12-07,10:19:34.000,342,11064557,11765,0,1733566773,12973.61464706,58.58031417000166,53395.04479272001 2024-12-07,10:19:35.000,342,11064564,12005,0,1733566774,12973.62811967999,58.594412430000375,53395.072741200005 2024-12-07,10:19:36.000,342,11064519,12085,0,1733566775,12973.61464706,58.65785460000188,53395.07972832 2024-12-07,10:19:37.000,342,11064534,12005,0,1733566776,12973.62811967999,58.62965808000445,53395.03081848 2024-12-07,10:19:38.000,342,11064534,12205,0,1733566777,12973.67527385,58.66490373000124,53395.01684424001 2024-12-07,10:19:39.000,342,11064558,12005,0,1733566778,12973.68874646999,58.650805470002524,53395.023831360006 2024-12-07,10:19:40.000,342,11064567,12045,0,1733566779,12973.722428019995,58.6719528600006,53395.023831360006 2024-12-07,10:19:41.000,342,11064532,12205,0,1733566780,12973.68874646999,58.68605111999932,53394.98889576 2024-12-07,10:19:42.000,342,11064532,11925,0,1733566781,12973.722428019995,58.72129677000339,53395.00985712 2024-12-07,10:19:43.000,342,11064584,11925,0,1733566782,12973.74937325999,58.71424764000403,53395.00985712 2024-12-07,10:19:44.000,342,11064492,12005,0,1733566783,12973.73590064,58.72129677000339,53395.04479272001 2024-12-07,10:19:45.000,342,11064559,11885,0,1733566784,12973.73590064,58.74949329000083,53395.023831360006 2024-12-07,10:19:46.000,342,11064497,11925,0,1733566785,12973.742636949995,58.74949329000083,53395.0378056 2024-12-07,10:19:47.000,342,11064525,12085,0,1733566786,12973.78979111999,58.72834590000275,53394.99588288001 2024-12-07,10:19:48.000,342,11064572,11925,0,1733566787,12973.78979111999,58.777689809998265,53395.06575408001 2024-12-07,10:19:49.000,342,11064546,11965,0,1733566788,12973.78979111999,58.777689809998265,53394.974921520006 2024-12-07,10:19:50.000,342,11064537,12205,0,1733566789,12973.81000004999,58.819984590001695,53394.98889576 2024-12-07,10:19:51.000,342,11064541,11885,0,1733566790,12973.83020897999,58.812935460002336,53395.00985712 2024-12-07,10:19:52.000,342,11064605,11965,0,1733566791,12973.823472669996,58.834082850000414,53394.98889576 2024-12-07,10:19:53.000,342,11064586,11925,0,1733566792,12973.850417909991,58.834082850000414,53394.98889576 2024-12-07,10:19:54.000,342,11064538,11765,0,1733566793,12973.870626839991,58.869328500004485,53395.01684424001 2024-12-07,10:19:55.000,342,11064528,12165,0,1733566794,12973.85715422,58.86227936999785,53394.98889576 2024-12-07,10:19:56.000,342,11064551,11925,0,1733566795,12973.843681599996,58.89047589000256,53394.99588288001 2024-12-07,10:19:57.000,342,11064591,11845,0,1733566796,12973.850417909991,58.89752502000192,53395.023831360006 2024-12-07,10:19:58.000,342,11064575,12165,0,1733566797,12973.83694529,58.8834267600032,53395.04479272001 2024-12-07,10:19:59.000,342,11064534,11965,0,1733566798,12973.823472669996,58.94686893000471,53395.0378056 2024-12-07,10:20:00.000,342,11064553,11925,0,1733566799,12973.83020897999,58.95391806000407,53395.01684424001 2024-12-07,10:20:01.000,342,11064555,12045,0,1733566800,12973.803263739996,58.96801632000279,53394.98889576 2024-12-07,10:20:02.000,342,11064603,11765,0,1733566801,12973.803263739996,58.96801632000279,53395.00985712 2024-12-07,10:20:03.000,342,11064522,11805,0,1733566802,12973.83020897999,58.996212840000226,53395.023831360006 2024-12-07,10:20:04.000,342,11064556,12165,0,1733566803,12973.863890529996,59.003261969999585,53395.01684424001 2024-12-07,10:20:05.000,342,11064477,12685,0,1733566804,12973.850417909991,59.0314584900043,53395.03081848 2024-12-07,10:20:06.000,342,11064531,12045,0,1733566805,12973.870626839991,59.0314584900043,53395.002870000004 2024-12-07,10:20:07.000,342,11064584,12165,0,1733566806,12973.850417909991,59.045556750003016,53395.023831360006 2024-12-07,10:20:08.000,342,11064626,11885,0,1733566807,12973.863890529996,59.059655010001734,53395.03081848 2024-12-07,10:20:09.000,342,11064525,12285,0,1733566808,12973.870626839991,59.03850762000366,53395.072741200005 2024-12-07,10:20:10.000,342,11064531,12285,0,1733566809,12973.91778101,59.08080239999981,53395.07972832 2024-12-07,10:20:11.000,342,11064529,12005,0,1733566810,12973.911044699991,59.12309718000324,53395.06575408001 2024-12-07,10:20:12.000,342,11064567,12125,0,1733566811,12973.924517319996,59.13719544000196,53395.08671544 2024-12-07,10:20:13.000,342,11064554,11965,0,1733566812,12973.924517319996,59.13719544000196,53395.0378056 2024-12-07,10:20:14.000,342,11064560,12085,0,1733566813,12973.951462559991,59.15129370000068,53395.07972832 2024-12-07,10:20:15.000,342,11064482,12085,0,1733566814,12973.971671489991,59.15129370000068,53395.05876696 2024-12-07,10:20:16.000,342,11064533,12165,0,1733566815,12974.005353039996,59.172441089998756,53395.0378056 2024-12-07,10:20:17.000,342,11064521,12005,0,1733566816,12973.998616730001,59.18653935000475,53395.07972832 2024-12-07,10:20:18.000,342,11064520,12085,0,1733566817,12973.991880419992,59.20768674000283,53395.04479272001 2024-12-07,10:20:19.000,342,11064557,11885,0,1733566818,12974.005353039996,59.235883260000264,53395.07972832 2024-12-07,10:20:20.000,342,11064553,11845,0,1733566819,12974.012089349992,59.21473587000219,53395.072741200005 2024-12-07,10:20:21.000,342,11064531,12085,0,1733566820,12974.072716139992,59.24293238999962,53395.10068968 2024-12-07,10:20:22.000,342,11064564,11925,0,1733566821,12974.113133999992,59.25703064999834,53395.07972832 2024-12-07,10:20:23.000,342,11064546,11805,0,1733566822,12974.113133999992,59.228834130000905,53395.09370256001 2024-12-07,10:20:24.000,342,11064540,12245,0,1733566823,12974.146815549997,59.221785000001546,53395.08671544 2024-12-07,10:20:25.000,342,11064518,11925,0,1733566824,12974.119870310002,59.228834130000905,53395.04479272001 2024-12-07,10:20:26.000,342,11064525,11965,0,1733566825,12974.153551859992,59.18653935000475,53395.05177984 2024-12-07,10:20:27.000,342,11064537,12125,0,1733566826,12974.133342929992,59.21473587000219,53395.07972832 2024-12-07,10:20:28.000,342,11064541,11885,0,1733566827,12974.173760789992,59.179490219998115,53395.1076768 2024-12-07,10:20:29.000,342,11064517,12005,0,1733566828,12974.193969719992,59.15129370000068,53395.08671544 2024-12-07,10:20:30.000,342,11064546,12045,0,1733566829,12974.180497100002,59.1301463100026,53395.11466392001 2024-12-07,10:20:31.000,342,11064554,12085,0,1733566830,12974.207442339997,59.13719544000196,53395.13562528001 2024-12-07,10:20:32.000,342,11064505,12125,0,1733566831,12974.187233409997,59.09490065999853,53395.08671544 2024-12-07,10:20:33.000,342,11064573,11765,0,1733566832,12974.247860199997,59.09490065999853,53395.1076768 2024-12-07,10:20:34.000,342,11064544,12165,0,1733566833,12974.254596509993,59.045556750003016,53395.13562528001 2024-12-07,10:20:35.000,342,11064539,12005,0,1733566834,12974.288278059998,59.03850762000366,53395.16357376001 2024-12-07,10:20:36.000,342,11064543,11885,0,1733566835,12974.301750680002,58.996212840000226,53395.12863816 2024-12-07,10:20:37.000,342,11064527,11805,0,1733566836,12974.315223299993,59.010311099998944,53395.19850936 2024-12-07,10:20:38.000,342,11064513,11965,0,1733566837,12974.362377469988,58.93981979999808,53395.18453512001 2024-12-07,10:20:39.000,342,11064563,11965,0,1733566838,12974.348904849998,58.89047589000256,53395.22645784 2024-12-07,10:20:40.000,342,11064537,11845,0,1733566839,12974.396059019993,58.85523023999849,53395.20549648 2024-12-07,10:20:41.000,342,11064551,11965,0,1733566840,12974.456685809993,58.84113197999977,53395.240432080005 2024-12-07,10:20:42.000,342,11064510,12205,0,1733566841,12974.483631049989,58.85523023999849,53395.20549648 2024-12-07,10:20:43.000,342,11064557,12125,0,1733566842,12974.483631049989,58.84818110999913,53395.240432080005 2024-12-07,10:20:44.000,342,11064525,12285,0,1733566843,12974.470158429998,58.827033720001054,53395.191522240006 2024-12-07,10:20:45.000,342,11064548,11965,0,1733566844,12974.497103669994,58.79883720000362,53395.27536768 2024-12-07,10:20:46.000,342,11064551,11645,0,1733566845,12974.510576289998,58.777689809998265,53395.28235480001 2024-12-07,10:20:47.000,342,11064578,12325,0,1733566846,12974.544257839989,58.72834590000275,53395.310303280006 2024-12-07,10:20:48.000,342,11064494,12205,0,1733566847,12974.584675699989,58.74949329000083,53395.30331616001 2024-12-07,10:20:49.000,342,11064510,11925,0,1733566848,12974.591412009999,58.72129677000339,53395.32427752 2024-12-07,10:20:50.000,342,11064600,12125,0,1733566849,12974.598148319994,58.73539503000211,53395.32427752 2024-12-07,10:20:51.000,342,11064564,12165,0,1733566850,12974.652038799999,58.61555981999845,53395.39414872 2024-12-07,10:20:52.000,342,11064539,12205,0,1733566851,12974.64530248999,58.62965808000445,53395.38017448001 2024-12-07,10:20:53.000,342,11064541,12205,0,1733566852,12974.66551141999,58.68605111999932,53395.40113584001 2024-12-07,10:20:54.000,342,11064556,12125,0,1733566853,12974.75308345,58.594412430000375,53395.45004568001 2024-12-07,10:20:55.000,342,11064568,12245,0,1733566854,12974.78676499999,58.58031417000166,53395.477994160006 2024-12-07,10:20:56.000,342,11064544,11845,0,1733566855,12974.780028689995,58.54506852000486,53395.45004568001 2024-12-07,10:20:57.000,342,11064540,11885,0,1733566856,12974.79350131,58.50982287000079,53395.477994160006 2024-12-07,10:20:58.000,342,11064527,12325,0,1733566857,12974.81371024,58.467528090004635,53395.526904000006 2024-12-07,10:20:59.000,342,11064562,11965,0,1733566858,12974.840655479995,58.43228244000056,53395.54786536001 2024-12-07,10:21:00.000,342,11064576,12125,0,1733566859,12974.89454596,58.43228244000056,53395.58280096 2024-12-07,10:21:01.000,342,11064507,12245,0,1733566860,12974.901282269995,58.38998766000441,53395.6317108 2024-12-07,10:21:02.000,342,11064539,12045,0,1733566861,12974.921491199995,58.39703679000377,53395.624723680005 2024-12-07,10:21:03.000,342,11064536,11885,0,1733566862,12974.941700129995,58.404085920003126,53395.673633520004 2024-12-07,10:21:04.000,342,11064532,12165,0,1733566863,12974.92822750999,58.34769288000098,53395.673633520004 2024-12-07,10:21:05.000,342,11064498,12285,0,1733566864,12974.95517275,58.3265454900029,53395.73651760001 2024-12-07,10:21:06.000,342,11064565,12165,0,1733566865,12974.98885429999,58.31949636000354,53395.701582 2024-12-07,10:21:07.000,342,11064537,11685,0,1733566866,12974.99559061,58.361791139999696,53395.78542744001 2024-12-07,10:21:08.000,342,11064550,11845,0,1733566867,12975.022535849996,58.29834896999819,53395.78542744001 2024-12-07,10:21:09.000,342,11064568,12165,0,1733566868,12975.083162639996,58.27720158000011,53395.79940168 2024-12-07,10:21:10.000,342,11064549,12325,0,1733566869,12975.07642633,58.27015245000075,53395.841324400004 2024-12-07,10:21:11.000,342,11064568,11965,0,1733566870,12975.09663526,58.29129983999883,53395.85529864001 2024-12-07,10:21:12.000,342,11064540,11685,0,1733566871,12975.09663526,58.29129983999883,53395.92516984 2024-12-07,10:21:13.000,342,11064549,11965,0,1733566872,12975.143789429996,58.26310332000139,53395.93914408 2024-12-07,10:21:14.000,342,11064523,12325,0,1733566873,12975.123580499996,58.29129983999883,53395.9461312 2024-12-07,10:21:15.000,342,11064546,12005,0,1733566874,12975.163998359996,58.29834896999819,53395.960105440005 2024-12-07,10:21:16.000,342,11064562,12085,0,1733566875,12975.170734669991,58.29834896999819,53396.0160024 2024-12-07,10:21:17.000,342,11064550,11845,0,1733566876,12975.143789429996,58.28425070999947,53396.06491224 2024-12-07,10:21:18.000,342,11064575,12405,0,1733566877,12975.190943599991,58.30539810000482,53396.06491224 2024-12-07,10:21:19.000,342,11064531,12085,0,1733566878,12975.224625149996,58.34064375000162,53396.09984784001 2024-12-07,10:21:20.000,342,11064531,12045,0,1733566879,12975.244834079997,58.3265454900029,53396.11382208 2024-12-07,10:21:21.000,342,11064545,12165,0,1733566880,12975.258306700001,58.3265454900029,53396.10683496 2024-12-07,10:21:22.000,342,11064535,11965,0,1733566881,12975.278515630001,58.33359462000226,53396.1557448 2024-12-07,10:21:23.000,342,11064550,12005,0,1733566882,12975.231361459992,58.29834896999819,53396.18369328 2024-12-07,10:21:24.000,342,11064543,11885,0,1733566883,12975.278515630001,58.28425070999947,53396.2605516 2024-12-07,10:21:25.000,342,11064504,12085,0,1733566884,12975.278515630001,58.27720158000011,53396.28151296 2024-12-07,10:21:26.000,342,11064548,11805,0,1733566885,12975.379560280002,58.241955930003314,53396.28151296 2024-12-07,10:21:27.000,342,11064559,12165,0,1733566886,12975.318933490002,58.234906800003955,53396.31644856001 2024-12-07,10:21:28.000,342,11064535,12125,0,1733566887,12975.359351350002,58.20671027999924,53396.30946144001 2024-12-07,10:21:29.000,342,11064548,11965,0,1733566888,12975.379560280002,58.178513760001806,53396.344397040004 2024-12-07,10:21:30.000,342,11064549,11925,0,1733566889,12975.359351350002,58.143268109997734,53396.42824248 2024-12-07,10:21:31.000,342,11064518,11925,0,1733566890,12975.359351350002,58.10097333000158,53396.37234552 2024-12-07,10:21:32.000,342,11064496,12245,0,1733566891,12975.339142420002,58.09392420000222,53396.43522960001 2024-12-07,10:21:33.000,342,11064574,12005,0,1733566892,12975.345878729997,58.03753116000007,53396.47715232001 2024-12-07,10:21:34.000,342,11064554,12125,0,1733566893,12975.386296589997,57.99523638000392,53396.48413944001 2024-12-07,10:21:35.000,342,11064480,12165,0,1733566894,12975.386296589997,58.02343290000135,53396.48413944001 2024-12-07,10:21:36.000,342,11064553,12285,0,1733566895,12975.419978140002,57.98818725000456,53396.54702352 2024-12-07,10:21:37.000,342,11064566,11925,0,1733566896,12975.419978140002,57.93179421000241,53396.56099776 2024-12-07,10:21:38.000,342,11064526,12045,0,1733566897,12975.372823969992,57.967039859999204,53396.54702352 2024-12-07,10:21:39.000,342,11064535,12085,0,1733566898,12975.352615039992,57.91769595000369,53396.55401064001 2024-12-07,10:21:40.000,342,11064530,12045,0,1733566899,12975.359351350002,57.826057260004745,53396.630868960005 2024-12-07,10:21:41.000,342,11064534,11965,0,1733566900,12975.406505519997,57.81195899999875,53396.59593336 2024-12-07,10:21:42.000,342,11064526,11885,0,1733566901,12975.413241829992,57.720320309999806,53396.60292048001 2024-12-07,10:21:43.000,342,11064546,11965,0,1733566902,12975.393032899992,57.734418569998525,53396.64484320001 2024-12-07,10:21:44.000,342,11064523,11965,0,1733566903,12975.312197179992,57.69212379000237,53396.65881744 2024-12-07,10:21:45.000,342,11064534,11925,0,1733566904,12975.318933490002,57.607534230002784,53396.65881744 2024-12-07,10:21:46.000,342,11064537,12245,0,1733566905,12975.285251939997,57.558190319999994,53396.64484320001 2024-12-07,10:21:47.000,342,11064528,12085,0,1733566906,12975.298724560002,57.501797279997845,53396.68676592 2024-12-07,10:21:48.000,342,11064621,11885,0,1733566907,12975.265043009997,57.494748149998486,53396.68676592 2024-12-07,10:21:49.000,342,11064564,12045,0,1733566908,12975.197679910001,57.431305980004254,53396.61689472 2024-12-07,10:21:50.000,342,11064542,12005,0,1733566909,12975.204416219996,57.381962070001464,53396.66580456 2024-12-07,10:21:51.000,342,11064586,12005,0,1733566910,12975.163998359996,57.318519899999956,53396.64484320001 2024-12-07,10:21:52.000,342,11064524,11845,0,1733566911,12975.09663526,57.29737251000188,53396.63785608 2024-12-07,10:21:53.000,342,11064540,12365,0,1733566912,12975.069690019991,57.23393034000037,53396.64484320001 2024-12-07,10:21:54.000,342,11064562,11845,0,1733566913,12975.042744779996,57.22688121000101,53396.6099076 2024-12-07,10:21:55.000,342,11064512,11845,0,1733566914,12974.98885429999,57.191635560004215,53396.65183032001 2024-12-07,10:21:56.000,342,11064521,11965,0,1733566915,12974.94843643999,57.149340780000784,53396.61689472 2024-12-07,10:21:57.000,342,11064524,12045,0,1733566916,12974.901282269995,57.135242520002066,53396.54702352 2024-12-07,10:21:58.000,342,11064566,11565,0,1733566917,12974.83391917,57.17048816999886,53396.55401064001 2024-12-07,10:21:59.000,342,11064552,11925,0,1733566918,12974.79350131,57.1634390399995,53396.52606216001 2024-12-07,10:22:01.000,342,11064572,12165,0,1733566920,12974.719401899994,57.099996869997995,53396.463178080005 2024-12-07,10:22:02.000,342,11064576,12205,0,1733566921,12974.64530248999,57.10704600000463,53396.47715232001 2024-12-07,10:22:03.000,342,11064582,12005,0,1733566922,12974.64530248999,57.10704600000463,53396.49112656 2024-12-07,10:22:04.000,342,11064556,12165,0,1733566923,12974.618357249994,57.10704600000463,53396.44920384 2024-12-07,10:22:05.000,342,11064557,11725,0,1733566924,12974.544257839989,57.184586430004856,53396.40728112001 2024-12-07,10:22:06.000,342,11064566,11765,0,1733566925,12974.510576289998,57.21983208000165,53396.414268240005 2024-12-07,10:22:07.000,342,11064505,12005,0,1733566926,12974.470158429998,57.191635560004215,53396.39330688 2024-12-07,10:22:08.000,342,11064557,11805,0,1733566927,12974.449949499998,57.22688121000101,53396.33740992001 2024-12-07,10:22:09.000,342,11064529,11885,0,1733566928,12974.396059019993,57.26212685999781,53396.3304228 2024-12-07,10:22:10.000,342,11064503,11965,0,1733566929,12974.402795329988,57.24097946999973,53396.30247432 2024-12-07,10:22:11.000,342,11064550,11925,0,1733566930,12974.362377469988,57.28327425000316,53396.28850008001 2024-12-07,10:22:12.000,342,11064517,11965,0,1733566931,12974.342168540003,57.30442164000124,53396.225616 2024-12-07,10:22:13.000,342,11064531,12125,0,1733566932,12974.315223299993,57.33966728999803,53396.21862888001 2024-12-07,10:22:14.000,342,11064579,11885,0,1733566933,12974.281541750002,57.35376555000403,53396.20465464 2024-12-07,10:22:15.000,342,11064575,12005,0,1733566934,12974.274805439993,57.41720771999826,53396.19068040001 2024-12-07,10:22:16.000,342,11064556,11965,0,1733566935,12974.234387579992,57.41720771999826,53396.127796320005 2024-12-07,10:22:17.000,342,11064537,11965,0,1733566936,12974.247860199997,57.4101585899989,53396.14875768001 2024-12-07,10:22:18.000,342,11064516,11965,0,1733566937,12974.241123890002,57.48064988999977,53396.16273192 2024-12-07,10:22:19.000,342,11064568,12125,0,1733566938,12974.254596509993,57.501797279997845,53396.11382208 2024-12-07,10:22:20.000,342,11064536,12125,0,1733566939,12974.207442339997,57.5229446700032,53396.05792512 2024-12-07,10:22:21.000,342,11064520,12005,0,1733566940,12974.207442339997,57.57228857999871,53396.05792512 2024-12-07,10:22:22.000,342,11064522,11965,0,1733566941,12974.227651269997,57.62868162000086,53396.03696376 2024-12-07,10:22:23.000,342,11064502,11565,0,1733566942,12974.200706030002,57.6568781399983,53396.00202816001 2024-12-07,10:22:24.000,342,11064527,12205,0,1733566943,12974.187233409997,57.74851683000452,53395.97407968001 2024-12-07,10:22:25.000,342,11064549,11965,0,1733566944,12974.146815549997,57.720320309999806,53395.97407968001 2024-12-07,10:22:26.000,342,11064536,11845,0,1733566945,12974.180497100002,57.81195899999875,53395.91818272 2024-12-07,10:22:27.000,342,11064542,11805,0,1733566946,12974.167024479997,57.87540117000026,53395.86927288 2024-12-07,10:22:28.000,342,11064537,12005,0,1733566947,12974.187233409997,57.93179421000241,53395.89023424 2024-12-07,10:22:29.000,342,11064586,11885,0,1733566948,12974.180497100002,57.99523638000392,53395.87626 2024-12-07,10:22:30.000,342,11064554,12165,0,1733566949,12974.167024479997,58.05162941999879,53395.80638880001 2024-12-07,10:22:31.000,342,11064509,12205,0,1733566950,12974.167024479997,58.10097333000158,53395.81337592001 2024-12-07,10:22:32.000,342,11064542,12125,0,1733566951,12974.241123890002,58.192612020000524,53395.82735016 2024-12-07,10:22:33.000,342,11064552,11965,0,1733566952,12974.241123890002,58.2137594099986,53395.80638880001 2024-12-07,10:22:34.000,342,11064553,12045,0,1733566953,12974.200706030002,58.29129983999883,53395.76446608001 2024-12-07,10:22:35.000,342,11064531,12045,0,1733566954,12974.220914960002,58.34769288000098,53395.743504720005 2024-12-07,10:22:36.000,342,11064587,11765,0,1733566955,12974.214178649992,58.43228244000056,53395.72254336 2024-12-07,10:22:37.000,342,11064527,11845,0,1733566956,12974.227651269997,58.50982287000079,53395.71555624001 2024-12-07,10:22:38.000,342,11064557,12485,0,1733566957,12974.247860199997,58.55211765000422,53395.72953048 2024-12-07,10:22:39.000,342,11064595,12125,0,1733566958,12974.268069129997,58.601461559999734,53395.701582 2024-12-07,10:22:40.000,342,11064571,12245,0,1733566959,12974.268069129997,58.650805470002524,53395.65965928 2024-12-07,10:22:41.000,342,11064541,11885,0,1733566960,12974.288278059998,58.72129677000339,53395.63869792001 2024-12-07,10:22:42.000,342,11064516,11845,0,1733566961,12974.321959610003,58.74244416000147,53395.68760776001 2024-12-07,10:22:43.000,342,11064538,11965,0,1733566962,12974.335432229993,58.7847389400049,53395.68062064 2024-12-07,10:22:44.000,342,11064516,12125,0,1733566963,12974.328695919998,58.827033720001054,53395.645685040006 2024-12-07,10:22:45.000,342,11064494,11845,0,1733566964,12974.369113779998,58.8834267600032,53395.624723680005 2024-12-07,10:22:46.000,342,11064570,11885,0,1733566965,12974.355641159993,58.91867241,53395.59677520001 2024-12-07,10:22:47.000,342,11064557,12125,0,1733566966,12974.355641159993,58.93981979999808,53395.58280096 2024-12-07,10:22:48.000,342,11064556,11845,0,1733566967,12974.389322709998,58.996212840000226,53395.5618396 2024-12-07,10:22:49.000,342,11064566,11805,0,1733566968,12974.416267949993,59.0173602299983,53395.56882672001 2024-12-07,10:22:50.000,342,11064511,12045,0,1733566969,12974.483631049989,59.0173602299983,53395.55485248 2024-12-07,10:22:51.000,342,11064548,11925,0,1733566970,12974.483631049989,59.06670414000109,53395.53389112 2024-12-07,10:22:52.000,342,11064562,11925,0,1733566971,12974.476894739993,59.08080239999981,53395.505942640004 2024-12-07,10:22:53.000,342,11064555,12005,0,1733566972,12974.503839979989,59.10194978999789,53395.47100704001 2024-12-07,10:22:54.000,342,11064488,11885,0,1733566973,12974.537521529994,59.10194978999789,53395.48498128 2024-12-07,10:22:55.000,342,11064499,11965,0,1733566974,12974.60488462999,59.13719544000196,53395.45004568001 2024-12-07,10:22:56.000,342,11064571,11925,0,1733566975,12974.591412009999,59.108998920004524,53395.47100704001 2024-12-07,10:22:57.000,342,11064560,12165,0,1733566976,12974.631829869999,59.12309718000324,53395.457032800005 2024-12-07,10:22:58.000,342,11064551,12125,0,1733566977,12974.638566179994,59.14424457000132,53395.41511008 2024-12-07,10:22:59.000,342,11064513,12045,0,1733566978,12974.699192969994,59.14424457000132,53395.408122960005 2024-12-07,10:23:00.000,342,11064532,12325,0,1733566979,12974.72613820999,59.12309718000324,53395.38017448001 2024-12-07,10:23:01.000,342,11064579,12085,0,1733566980,12974.74634713999,59.15129370000068,53395.38017448001 2024-12-07,10:23:02.000,342,11064525,11965,0,1733566981,12974.76655606999,59.172441089998756,53395.37318736 2024-12-07,10:23:03.000,342,11064572,12125,0,1733566982,12974.780028689995,59.13719544000196,53395.33126464001 2024-12-07,10:23:04.000,342,11064529,11965,0,1733566983,12974.840655479995,59.108998920004524,53395.310303280006 2024-12-07,10:23:05.000,342,11064553,12125,0,1733566984,12974.89454596,59.052605880002375,53395.32427752 2024-12-07,10:23:06.000,342,11064550,12325,0,1733566985,12974.901282269995,59.07375327000045,53395.310303280006 2024-12-07,10:23:07.000,342,11064532,12485,0,1733566986,12974.96864536999,59.07375327000045,53395.29632904 2024-12-07,10:23:08.000,342,11064496,12085,0,1733566987,12974.95517275,59.0314584900043,53395.22645784 2024-12-07,10:23:09.000,342,11064516,11805,0,1733566988,12975.002326919996,59.003261969999585,53395.20549648 2024-12-07,10:23:10.000,342,11064600,12045,0,1733566989,12974.99559061,58.96801632000279,53395.21947072 2024-12-07,10:23:11.000,342,11064555,11925,0,1733566990,12975.02927215999,58.95391806000407,53395.19850936 2024-12-07,10:23:12.000,342,11064516,12245,0,1733566991,12975.083162639996,58.93981979999808,53395.16357376001 2024-12-07,10:23:13.000,342,11064527,12045,0,1733566992,12975.089898949991,58.91162328000064,53395.19850936 2024-12-07,10:23:14.000,342,11064549,12245,0,1733566993,12975.103371569996,58.89752502000192,53395.15658664 2024-12-07,10:23:15.000,342,11064505,11925,0,1733566994,12975.163998359996,58.89752502000192,53395.177548 2024-12-07,10:23:16.000,342,11064560,11965,0,1733566995,12975.170734669991,58.869328500004485,53395.19850936 2024-12-07,10:23:17.000,342,11064519,12205,0,1733566996,12975.211152529992,58.85523023999849,53395.14959952 2024-12-07,10:23:18.000,342,11064505,11885,0,1733566997,12975.217888840001,58.819984590001695,53395.142612400006 2024-12-07,10:23:19.000,342,11064563,12245,0,1733566998,12975.258306700001,58.770640679998905,53395.13562528001 2024-12-07,10:23:20.000,342,11064576,11965,0,1733566999,12975.258306700001,58.79883720000362,53395.121651040005 2024-12-07,10:23:21.000,342,11064544,12125,0,1733567000,12975.244834079997,58.74244416000147,53395.05876696 2024-12-07,10:23:22.000,342,11064522,12325,0,1733567001,12975.258306700001,58.72834590000275,53395.10068968 2024-12-07,10:23:23.000,342,11064548,11925,0,1733567002,12975.285251939997,58.71424764000403,53395.05177984 2024-12-07,10:23:24.000,342,11064579,12325,0,1733567003,12975.298724560002,58.75654242000019,53395.03081848 2024-12-07,10:23:25.000,342,11064566,12045,0,1733567004,12975.271779319992,58.71424764000403,53395.05177984 2024-12-07,10:23:26.000,342,11064558,11845,0,1733567005,12975.271779319992,58.69310024999868,53395.05876696 2024-12-07,10:23:27.000,342,11064484,11925,0,1733567006,12975.278515630001,58.67900198999996,53394.98190864 2024-12-07,10:23:28.000,342,11064576,11965,0,1733567007,12975.285251939997,58.65785460000188,53394.953960160004 2024-12-07,10:23:29.000,342,11064523,12005,0,1733567008,12975.265043009997,58.650805470002524,53395.00985712 2024-12-07,10:23:30.000,342,11064531,11605,0,1733567009,12975.278515630001,58.636707210003806,53394.98190864 2024-12-07,10:23:31.000,342,11064554,12005,0,1733567010,12975.305460869997,58.5732650400023,53394.99588288001 2024-12-07,10:23:32.000,342,11064551,11805,0,1733567011,12975.285251939997,58.54506852000486,53394.98190864 2024-12-07,10:23:33.000,342,11064511,12085,0,1733567012,12975.278515630001,58.538019389998226,53394.94697304001 2024-12-07,10:23:34.000,342,11064557,12045,0,1733567013,12975.305460869997,58.50277374000143,53394.91902456 2024-12-07,10:23:35.000,342,11064536,11965,0,1733567014,12975.291988249992,58.48162635000335,53394.92601168001 2024-12-07,10:23:36.000,342,11064519,11925,0,1733567015,12975.291988249992,58.474577220003994,53394.905050320005 2024-12-07,10:23:37.000,342,11064529,12085,0,1733567016,12975.312197179992,58.48867548000271,53394.88408896 2024-12-07,10:23:38.000,342,11064533,12045,0,1733567017,12975.312197179992,58.44638069999928,53394.905050320005 2024-12-07,10:23:39.000,342,11064582,12085,0,1733567018,12975.298724560002,58.425233310001204,53394.87710184001 2024-12-07,10:23:40.000,342,11064549,12045,0,1733567019,12975.332406109992,58.418184180001845,53394.88408896 2024-12-07,10:23:41.000,342,11064542,11885,0,1733567020,12975.332406109992,58.38998766000441,53394.856140480006 2024-12-07,10:23:42.000,342,11064575,12485,0,1733567021,12975.359351350002,58.368840269999055,53394.82120488 2024-12-07,10:23:43.000,342,11064509,11845,0,1733567022,12975.352615039992,58.361791139999696,53394.88408896 2024-12-07,10:23:44.000,342,11064527,12005,0,1733567023,12975.352615039992,58.33359462000226,53394.89107608 2024-12-07,10:23:45.000,342,11064555,12085,0,1733567024,12975.386296589997,58.25605419000203,53394.87710184001 2024-12-07,10:23:46.000,342,11064569,11805,0,1733567025,12975.386296589997,58.24900506000267,53394.84216624 2024-12-07,10:23:47.000,342,11064568,12005,0,1733567026,12975.379560280002,58.241955930003314,53394.856140480006 2024-12-07,10:23:48.000,342,11064547,12365,0,1733567027,12975.413241829992,58.178513760001806,53394.8631276 2024-12-07,10:23:49.000,342,11064565,12365,0,1733567028,12975.406505519997,58.143268109997734,53394.82120488 2024-12-07,10:23:50.000,342,11064501,11965,0,1733567029,12975.453659689992,58.10802246000094,53394.82819200001 2024-12-07,10:23:51.000,342,11064541,11965,0,1733567030,12975.467132309997,58.05867854999815,53394.84216624 2024-12-07,10:23:52.000,342,11064568,12485,0,1733567031,12975.500813860002,58.03753116000007,53394.87011472 2024-12-07,10:23:53.000,342,11064536,11965,0,1733567032,12975.494077549993,58.009334640002635,53394.82120488 2024-12-07,10:23:54.000,342,11064532,11845,0,1733567033,12975.527759099998,58.016383770001994,53394.8631276 2024-12-07,10:23:55.000,342,11064530,11885,0,1733567034,12975.541231720003,57.952941600000486,53394.84915336001 2024-12-07,10:23:56.000,342,11064485,11725,0,1733567035,12975.595122199993,57.91064682000433,53394.82819200001 2024-12-07,10:23:57.000,342,11064534,12085,0,1733567036,12975.655748989993,57.87540117000026,53394.89107608 2024-12-07,10:23:58.000,342,11064540,11925,0,1733567037,12975.628803749998,57.833106390004104,53394.91203744 2024-12-07,10:23:59.000,342,11064538,12285,0,1733567038,12975.649012679998,57.84720465000282,53394.84915336001 2024-12-07,10:24:00.000,342,11064514,11805,0,1733567039,12975.702903159989,57.783762480001315,53394.92601168001 2024-12-07,10:24:01.000,342,11064532,12125,0,1733567040,12975.736584709994,57.76261509000324,53394.89107608 2024-12-07,10:24:02.000,342,11064542,12125,0,1733567041,12975.756793639994,57.776713350001955,53394.89107608 2024-12-07,10:24:03.000,342,11064543,12005,0,1733567042,12975.723112089989,57.74851683000452,53394.89107608 2024-12-07,10:24:04.000,342,11064608,12165,0,1733567043,12975.770266259999,57.75556596000388,53394.905050320005 2024-12-07,10:24:05.000,342,11064520,11805,0,1733567044,12975.837629359994,57.71327118000045,53394.8631276 2024-12-07,10:24:06.000,342,11064530,12005,0,1733567045,12975.810684119999,57.68507466000301,53394.94697304001 2024-12-07,10:24:07.000,342,11064528,12125,0,1733567046,12975.810684119999,57.64982900999894,53394.91902456 2024-12-07,10:24:08.000,342,11064504,11965,0,1733567047,12975.871310909999,57.64982900999894,53394.89806320001 2024-12-07,10:24:09.000,342,11064558,11965,0,1733567048,12975.871310909999,57.63573075000022,53394.96793440001 2024-12-07,10:24:10.000,342,11064542,11925,0,1733567049,12975.92520138999,57.61458336000214,53394.94697304001 2024-12-07,10:24:11.000,342,11064497,12045,0,1733567050,12975.91172877,57.551141190000635,53394.953960160004 2024-12-07,10:24:12.000,342,11064504,12005,0,1733567051,12975.94541031999,57.46655163000105,53394.99588288001 2024-12-07,10:24:13.000,342,11064522,11885,0,1733567052,12975.958882939995,57.431305980004254,53394.98190864 2024-12-07,10:24:14.000,342,11064549,11885,0,1733567053,12975.96561924999,57.38901120000082,53394.99588288001 2024-12-07,10:24:15.000,342,11064488,12125,0,1733567054,12975.999300799995,57.40310945999954,53395.01684424001 2024-12-07,10:24:16.000,342,11064526,11965,0,1733567055,12976.00603710999,57.35376555000403,53395.00985712 2024-12-07,10:24:17.000,342,11064552,12485,0,1733567056,12976.01277342,57.30442164000124,53395.05876696 2024-12-07,10:24:18.000,342,11064582,12445,0,1733567057,12976.019509729995,57.325569029999315,53395.09370256001 2024-12-07,10:24:19.000,342,11064542,11885,0,1733567058,12976.080136519995,57.29737251000188,53395.08671544 2024-12-07,10:24:20.000,342,11064540,11885,0,1733567059,12976.09360914,57.25507772999845,53395.08671544 2024-12-07,10:24:21.000,342,11064502,12005,0,1733567060,12976.080136519995,57.21983208000165,53395.072741200005 2024-12-07,10:24:22.000,342,11064536,12245,0,1733567061,12976.10708175999,57.198684690003574,53395.121651040005 2024-12-07,10:24:23.000,342,11064558,11845,0,1733567062,12976.134027,57.184586430004856,53395.11466392001 2024-12-07,10:24:24.000,342,11064571,11845,0,1733567063,12976.16770854999,57.17048816999886,53395.08671544 2024-12-07,10:24:25.000,342,11064556,11965,0,1733567064,12976.181181169995,57.17753729999822,53395.121651040005 2024-12-07,10:24:26.000,342,11064557,11965,0,1733567065,12976.17444486,57.149340780000784,53395.177548 2024-12-07,10:24:27.000,342,11064562,12125,0,1733567066,12976.18791747999,57.0647512200012,53395.18453512001 2024-12-07,10:24:28.000,342,11064531,12285,0,1733567067,12976.262016889996,57.07884947999992,53395.21947072 2024-12-07,10:24:29.000,342,11064537,11885,0,1733567068,12976.27548951,57.01540730999841,53395.22645784 2024-12-07,10:24:30.000,342,11064541,12125,0,1733567069,12976.31590737,57.02245643999777,53395.240432080005 2024-12-07,10:24:31.000,342,11064498,12205,0,1733567070,12976.322643679996,57.02245643999777,53395.25440632 2024-12-07,10:24:32.000,342,11064552,11685,0,1733567071,12976.329379989991,57.02245643999777,53395.310303280006 2024-12-07,10:24:33.000,342,11064564,11845,0,1733567072,12976.383270469996,56.966063400002895,53395.32427752 2024-12-07,10:24:34.000,342,11064559,11805,0,1733567073,12976.363061539996,56.98016166000161,53395.29632904 2024-12-07,10:24:35.000,342,11064582,11845,0,1733567074,12976.403479399996,56.99425992000033,53395.408122960005 2024-12-07,10:24:36.000,342,11064528,11805,0,1733567075,12976.383270469996,56.98721079000097,53395.3871616 2024-12-07,10:24:37.000,342,11064601,12045,0,1733567076,12976.376534160001,57.0295055700044,53395.39414872 2024-12-07,10:24:38.000,342,11064571,12205,0,1733567077,12976.410215709991,57.0295055700044,53395.46401992 2024-12-07,10:24:39.000,342,11064579,12165,0,1733567078,12976.410215709991,57.085898609999276,53395.51991688001 2024-12-07,10:24:40.000,342,11064544,12245,0,1733567079,12976.437160950001,57.07180035000056,53395.53389112 2024-12-07,10:24:41.000,342,11064519,12085,0,1733567080,12976.470842499992,57.085898609999276,53395.624723680005 2024-12-07,10:24:42.000,342,11064513,12445,0,1733567081,12976.470842499992,57.11409513000399,53395.65267216 2024-12-07,10:24:43.000,342,11064530,12045,0,1733567082,12976.484315119997,57.149340780000784,53395.68760776001 2024-12-07,10:24:44.000,342,11064575,12005,0,1733567083,12976.538205600002,57.17048816999886,53395.694594880006 2024-12-07,10:24:45.000,342,11064544,11765,0,1733567084,12976.538205600002,57.24097946999973,53395.75747896 2024-12-07,10:24:46.000,342,11064575,11845,0,1733567085,12976.571887149992,57.22688121000101,53395.73651760001 2024-12-07,10:24:47.000,342,11064493,11845,0,1733567086,12976.612305009992,57.29032338000252,53395.82036304 2024-12-07,10:24:48.000,342,11064552,12005,0,1733567087,12976.639250250002,57.332618159998674,53395.84831152 2024-12-07,10:24:49.000,342,11064533,12125,0,1733567088,12976.625777629997,57.38901120000082,53395.82036304 2024-12-07,10:24:50.000,342,11064546,12565,0,1733567089,12976.666195489997,57.46655163000105,53395.862285760006 2024-12-07,10:24:51.000,342,11064526,12165,0,1733567090,12976.706613349997,57.46655163000105,53395.841324400004 2024-12-07,10:24:52.000,342,11064528,12125,0,1733567091,12976.740294900002,57.51589554000384,53395.85529864001 2024-12-07,10:24:53.000,342,11064523,12005,0,1733567092,12976.834603239993,57.53704293000192,53395.89722136 2024-12-07,10:24:54.000,342,11064434,12085,0,1733567093,12976.841339549988,57.6216324900015,53395.9461312 2024-12-07,10:24:55.000,342,11064571,11925,0,1733567094,12976.841339549988,57.62868162000086,53395.960105440005 2024-12-07,10:24:56.000,342,11064571,11885,0,1733567095,12976.928911579998,57.64277987999958,53396.009015280004 2024-12-07,10:24:57.000,342,11064530,11845,0,1733567096,12976.949120509998,57.70622205000109,53396.029976640006 2024-12-07,10:24:58.000,342,11064536,11925,0,1733567097,12977.009747299999,57.69212379000237,53396.078886480005 2024-12-07,10:24:59.000,342,11064515,11765,0,1733567098,12977.036692539994,57.70622205000109,53396.11382208 2024-12-07,10:25:00.000,342,11064589,11765,0,1733567099,12977.090583019999,57.769664220002596,53396.1557448 2024-12-07,10:25:01.000,342,11064566,12005,0,1733567100,12977.097319329994,57.790811610000674,53396.13478344 2024-12-07,10:25:02.000,342,11064574,12005,0,1733567101,12977.13100088,57.80490986999939,53396.18369328 2024-12-07,10:25:03.000,342,11064552,12325,0,1733567102,12977.178155049995,57.81195899999875,53396.21164176 2024-12-07,10:25:04.000,342,11064543,12005,0,1733567103,12977.23204553,57.81900812999811,53396.246577360005 2024-12-07,10:25:05.000,342,11064525,11965,0,1733567104,12977.279199699995,57.833106390004104,53396.246577360005 2024-12-07,10:25:06.000,342,11064560,11925,0,1733567105,12977.31288125,57.8683520400009,53396.30247432 2024-12-07,10:25:07.000,342,11064530,11725,0,1733567106,12977.37350804,57.87540117000026,53396.33740992001 2024-12-07,10:25:08.000,342,11064544,12045,0,1733567107,12977.360035419995,57.826057260004745,53396.33740992001 2024-12-07,10:25:09.000,342,11064533,11845,0,1733567108,12977.35329911,57.826057260004745,53396.37234552 2024-12-07,10:25:10.000,342,11064595,12085,0,1733567109,12977.400453279995,57.81900812999811,53396.400294 2024-12-07,10:25:11.000,342,11064524,12165,0,1733567110,12977.440871139996,57.790811610000674,53396.43522960001 2024-12-07,10:25:12.000,342,11064512,12125,0,1733567111,12977.46781637999,57.79786074000003,53396.42125536 2024-12-07,10:25:13.000,342,11064548,12125,0,1733567112,12977.47455269,57.75556596000388,53396.47715232001 2024-12-07,10:25:14.000,342,11064545,12165,0,1733567113,12977.53517948,57.74851683000452,53396.49112656 2024-12-07,10:25:15.000,342,11064544,12125,0,1733567114,12977.53517948,57.69917292000173,53396.49112656 2024-12-07,10:25:16.000,342,11064583,12045,0,1733567115,12977.541915789996,57.64982900999894,53396.463178080005 2024-12-07,10:25:17.000,342,11064521,11965,0,1733567116,12977.548652099991,57.64982900999894,53396.52606216001 2024-12-07,10:25:18.000,342,11064485,12165,0,1733567117,12977.575597340001,57.61458336000214,53396.54702352 2024-12-07,10:25:19.000,342,11064550,11965,0,1733567118,12977.582333649996,57.57228857999871,53396.56099776 2024-12-07,10:25:20.000,342,11064551,12285,0,1733567119,12977.528443169991,57.50884641000448,53396.52606216001 2024-12-07,10:25:21.000,342,11064502,11965,0,1733567120,12977.548652099991,57.431305980004254,53396.49811368 2024-12-07,10:25:22.000,342,11064598,11805,0,1733567121,12977.589069959991,57.39606033000018,53396.56798488 2024-12-07,10:25:23.000,342,11064557,12085,0,1733567122,12977.53517948,57.332618159998674,53396.56099776 2024-12-07,10:25:24.000,342,11064594,11885,0,1733567123,12977.51497055,57.29032338000252,53396.57497200001 2024-12-07,10:25:25.000,342,11064536,12405,0,1733567124,12977.51497055,57.25507772999845,53396.64484320001 2024-12-07,10:25:26.000,342,11064579,11645,0,1733567125,12977.528443169991,57.22688121000101,53396.58894624 2024-12-07,10:25:27.000,342,11064582,12165,0,1733567126,12977.508234239991,57.20573382000293,53396.60292048001 2024-12-07,10:25:28.000,342,11064502,11965,0,1733567127,12977.420662209995,57.17048816999886,53396.61689472 2024-12-07,10:25:29.000,342,11064548,12045,0,1733567128,12977.42739851999,57.191635560004215,53396.54702352 2024-12-07,10:25:30.000,342,11064560,12005,0,1733567129,12977.380244349995,57.135242520002066,53396.49811368 2024-12-07,10:25:31.000,342,11064540,11645,0,1733567130,12977.339826489995,57.149340780000784,53396.51907504 2024-12-07,10:25:32.000,342,11064581,11965,0,1733567131,12977.33309018,57.198684690003574,53396.52606216001 2024-12-07,10:25:33.000,342,11064519,11965,0,1733567132,12977.26572707999,57.22688121000101,53396.48413944001 2024-12-07,10:25:34.000,342,11064590,12085,0,1733567133,12977.26572707999,57.26212685999781,53396.47715232001 2024-12-07,10:25:35.000,342,11064507,12085,0,1733567134,12977.17141874,57.25507772999845,53396.45619096001 2024-12-07,10:25:36.000,342,11064569,12245,0,1733567135,12977.19162767,57.30442164000124,53396.43522960001 2024-12-07,10:25:37.000,342,11064574,11925,0,1733567136,12977.15120981,57.29032338000252,53396.42125536 2024-12-07,10:25:38.000,342,11064570,11645,0,1733567137,12977.10405563999,57.35376555000403,53396.40728112001 2024-12-07,10:25:39.000,342,11064566,11965,0,1733567138,12977.077110399994,57.424256850004895,53396.39330688 2024-12-07,10:25:40.000,342,11064545,12085,0,1733567139,12977.04342884999,57.424256850004895,53396.35138416 2024-12-07,10:25:41.000,342,11064547,11845,0,1733567140,12977.050165159999,57.48064988999977,53396.365358400006 2024-12-07,10:25:42.000,342,11064571,12005,0,1733567141,12977.003010989989,57.53704293000192,53396.35138416 2024-12-07,10:25:43.000,342,11064548,12005,0,1733567142,12976.935647889994,57.58638684000471,53396.295487200005 2024-12-07,10:25:44.000,342,11064538,12165,0,1733567143,12976.955856819994,57.6568781399983,53396.2605516 2024-12-07,10:25:45.000,342,11064569,12085,0,1733567144,12976.928911579998,57.67802553000365,53396.30946144001 2024-12-07,10:25:46.000,342,11064606,12365,0,1733567145,12976.928911579998,57.741467699997884,53396.21164176 2024-12-07,10:25:47.000,342,11064566,11925,0,1733567146,12976.915438959993,57.79786074000003,53396.21862888001 2024-12-07,10:25:48.000,342,11064516,12005,0,1733567147,12976.868284789998,57.840155520003464,53396.16971904001 2024-12-07,10:25:49.000,342,11064528,12325,0,1733567148,12976.908702649998,57.88949942999898,53396.16273192 2024-12-07,10:25:50.000,342,11064531,12085,0,1733567149,12976.888493719998,57.91064682000433,53396.13478344 2024-12-07,10:25:51.000,342,11064540,11845,0,1733567150,12976.881757409988,57.98113811999792,53396.10683496 2024-12-07,10:25:52.000,342,11064568,11965,0,1733567151,12976.881757409988,58.04458028999943,53396.09286072 2024-12-07,10:25:53.000,342,11064560,12285,0,1733567152,12976.834603239993,58.065727680004784,53396.05792512 2024-12-07,10:25:54.000,342,11064553,12245,0,1733567153,12976.861548479988,58.05867854999815,53395.98805392 2024-12-07,10:25:55.000,342,11064575,12005,0,1733567154,12976.861548479988,58.09392420000222,53395.97407968001 2024-12-07,10:25:56.000,342,11064527,12125,0,1733567155,12976.868284789998,58.10097333000158,53396.00202816001 2024-12-07,10:25:57.000,342,11064582,12405,0,1733567156,12976.861548479988,58.15736637000373,53395.95311832001 2024-12-07,10:25:58.000,342,11064518,12365,0,1733567157,12976.881757409988,58.15031724000437,53396.029976640006 2024-12-07,10:25:59.000,342,11064531,11925,0,1733567158,12976.861548479988,58.15736637000373,53395.93914408 2024-12-07,10:26:00.000,342,11064514,12085,0,1733567159,12976.901966339989,58.143268109997734,53395.87626 2024-12-07,10:26:01.000,342,11064533,12005,0,1733567160,12976.955856819994,58.15736637000373,53395.91818272 2024-12-07,10:26:02.000,342,11064560,12365,0,1733567161,12976.922175269989,58.22080853999796,53395.85529864001 2024-12-07,10:26:03.000,342,11064510,12085,0,1733567162,12976.922175269989,58.234906800003955,53395.83433728001 2024-12-07,10:26:04.000,342,11064524,11965,0,1733567163,12976.982802059989,58.20671027999924,53395.82036304 2024-12-07,10:26:05.000,342,11064531,11965,0,1733567164,12976.962593129989,58.20671027999924,53395.79940168 2024-12-07,10:26:06.000,342,11064552,12045,0,1733567165,12977.003010989989,58.19966114999988,53395.73651760001 2024-12-07,10:26:07.000,342,11064559,11805,0,1733567166,12977.009747299999,58.192612020000524,53395.78542744001 2024-12-07,10:26:08.000,342,11064532,11845,0,1733567167,12977.023219919989,58.192612020000524,53395.743504720005 2024-12-07,10:26:09.000,342,11064578,12205,0,1733567168,12977.056901469994,58.17146463000245,53395.743504720005 2024-12-07,10:26:10.000,342,11064540,12085,0,1733567169,12977.050165159999,58.136218979998375,53395.72254336 2024-12-07,10:26:11.000,342,11064518,12285,0,1733567170,12977.036692539994,58.143268109997734,53395.68062064 2024-12-07,10:26:12.000,342,11064599,12165,0,1733567171,12977.06363777999,58.143268109997734,53395.701582 2024-12-07,10:26:13.000,342,11064563,12005,0,1733567172,12977.097319329994,58.12212071999966,53395.63869792001 2024-12-07,10:26:14.000,342,11064550,12245,0,1733567173,12977.06363777999,58.10097333000158,53395.6317108 2024-12-07,10:26:15.000,342,11064510,11965,0,1733567174,12977.097319329994,58.03753116000007,53395.58978808 2024-12-07,10:26:16.000,342,11064492,12485,0,1733567175,12977.117528259994,58.016383770001994,53395.58280096 2024-12-07,10:26:17.000,342,11064536,11965,0,1733567176,12977.14447349999,57.967039859999204,53395.54087824 2024-12-07,10:26:18.000,342,11064505,12005,0,1733567177,12977.137737189994,57.959990729999845,53395.58978808 2024-12-07,10:26:19.000,342,11064597,11925,0,1733567178,12977.16468242999,57.91064682000433,53395.54087824 2024-12-07,10:26:20.000,342,11064526,12405,0,1733567179,12977.12426456999,57.88245029999962,53395.54786536001 2024-12-07,10:26:21.000,342,11064550,11965,0,1733567180,12977.117528259994,57.81195899999875,53395.4919684 2024-12-07,10:26:22.000,342,11064611,11805,0,1733567181,12977.137737189994,57.776713350001955,53395.4919684 2024-12-07,10:26:23.000,342,11064546,12005,0,1733567182,12977.157946119994,57.769664220002596,53395.54087824 2024-12-07,10:26:24.000,342,11064582,11805,0,1733567183,12977.17141874,57.75556596000388,53395.41511008 2024-12-07,10:26:25.000,342,11064588,12085,0,1733567184,12977.178155049995,57.67097640000429,53395.3871616 2024-12-07,10:26:26.000,342,11064552,12285,0,1733567185,12977.198363979995,57.67802553000365,53395.32427752 2024-12-07,10:26:27.000,342,11064549,11765,0,1733567186,12977.20510028999,57.62868162000086,53395.310303280006 2024-12-07,10:26:28.000,342,11064534,12285,0,1733567187,12977.218572909995,57.58638684000471,53395.338251760004 2024-12-07,10:26:29.000,342,11064556,12285,0,1733567188,12977.24551814999,57.58638684000471,53395.25440632 2024-12-07,10:26:30.000,342,11064590,12285,0,1733567189,12977.279199699995,57.551141190000635,53395.26838056 2024-12-07,10:26:31.000,342,11064578,12125,0,1733567190,12977.28593600999,57.52999380000256,53395.18453512001 2024-12-07,10:26:32.000,342,11064544,11965,0,1733567191,12977.299408629995,57.51589554000384,53395.240432080005 2024-12-07,10:26:33.000,342,11064526,12005,0,1733567192,12977.319617559995,57.494748149998486,53395.18453512001 2024-12-07,10:26:34.000,342,11064560,12045,0,1733567193,12977.30614493999,57.46655163000105,53395.191522240006 2024-12-07,10:26:35.000,342,11064556,12165,0,1733567194,12977.30614493999,57.48769901999913,53395.20549648 2024-12-07,10:26:36.000,342,11064508,12005,0,1733567195,12977.319617559995,57.51589554000384,53395.07972832 2024-12-07,10:26:37.000,342,11064556,12125,0,1733567196,12977.339826489995,57.52999380000256,53395.09370256001 2024-12-07,10:26:38.000,342,11064551,11925,0,1733567197,12977.34656279999,57.5229446700032,53395.121651040005 2024-12-07,10:26:39.000,342,11064537,11965,0,1733567198,12977.37350804,57.593435970004066,53395.002870000004 2024-12-07,10:26:40.000,342,11064544,12205,0,1733567199,12977.38698065999,57.57228857999871,53395.002870000004 2024-12-07,10:26:41.000,342,11064542,12005,0,1733567200,12977.420662209995,57.64982900999894,53395.03081848 2024-12-07,10:26:42.000,342,11064483,12045,0,1733567201,12977.40718958999,57.64277987999958,53395.04479272001 2024-12-07,10:26:43.000,342,11064516,11805,0,1733567202,12977.40718958999,57.64982900999894,53395.01684424001 2024-12-07,10:26:44.000,342,11064539,11965,0,1733567203,12977.42739851999,57.69212379000237,53395.01684424001 2024-12-07,10:26:45.000,342,11064533,12005,0,1733567204,12977.47455269,57.727369439999165,53394.96094728 2024-12-07,10:26:46.000,342,11064504,12245,0,1733567205,12977.501497929996,57.74851683000452,53394.98889576 2024-12-07,10:26:47.000,342,11064555,11885,0,1733567206,12977.501497929996,57.741467699997884,53394.96793440001 2024-12-07,10:26:48.000,342,11064570,11645,0,1733567207,12977.49476162,57.79786074000003,53394.94697304001 2024-12-07,10:26:49.000,342,11064559,12045,0,1733567208,12977.562124719996,57.81900812999811,53394.953960160004 2024-12-07,10:26:50.000,342,11064590,11925,0,1733567209,12977.575597340001,57.840155520003464,53394.98190864 2024-12-07,10:26:51.000,342,11064549,11845,0,1733567210,12977.602542579996,57.8683520400009,53394.91203744 2024-12-07,10:26:52.000,342,11064565,11725,0,1733567211,12977.602542579996,57.85425378000218,53394.9329988 2024-12-07,10:26:53.000,342,11064526,12085,0,1733567212,12977.602542579996,57.87540117000026,53394.905050320005 2024-12-07,10:26:54.000,342,11064559,11965,0,1733567213,12977.609278889991,57.92474508000305,53394.87710184001 2024-12-07,10:26:55.000,342,11064537,11925,0,1733567214,12977.629487819991,57.91769595000369,53394.94697304001 2024-12-07,10:26:56.000,342,11064527,12165,0,1733567215,12977.649696749992,57.94589247000113,53394.93998592 2024-12-07,10:26:57.000,342,11064520,11965,0,1733567216,12977.656433060001,57.97408898999856,53394.905050320005 2024-12-07,10:26:58.000,342,11064509,12165,0,1733567217,12977.710323539992,58.002285510003276,53394.91203744 2024-12-07,10:26:59.000,342,11064491,12165,0,1733567218,12977.744005089997,58.03048203000071,53394.92601168001 2024-12-07,10:27:00.000,342,11064540,12445,0,1733567219,12977.710323539992,58.02343290000135,53394.88408896 2024-12-07,10:27:01.000,342,11064536,12125,0,1733567220,12977.710323539992,58.0798259400035,53394.905050320005 2024-12-07,10:27:02.000,342,11064514,11805,0,1733567221,12977.757477710002,58.143268109997734,53394.905050320005 2024-12-07,10:27:03.000,342,11064553,12125,0,1733567222,12977.744005089997,58.143268109997734,53394.88408896 2024-12-07,10:27:04.000,342,11064565,12085,0,1733567223,12977.770950329992,58.19966114999988,53394.89107608 2024-12-07,10:27:05.000,342,11064561,11965,0,1733567224,12977.770950329992,58.241955930003314,53394.89806320001 2024-12-07,10:27:06.000,342,11064576,12085,0,1733567225,12977.791159259992,58.27720158000011,53394.91203744 2024-12-07,10:27:07.000,342,11064552,11885,0,1733567226,12977.784422949997,58.29129983999883,53394.91902456 2024-12-07,10:27:08.000,342,11064503,12005,0,1733567227,12977.797895570002,58.3265454900029,53394.953960160004 2024-12-07,10:27:09.000,342,11064571,11765,0,1733567228,12977.791159259992,58.31949636000354,53394.89806320001 2024-12-07,10:27:10.000,342,11064540,12045,0,1733567229,12977.804631879997,58.35474201000034,53394.89806320001 2024-12-07,10:27:11.000,342,11064563,11845,0,1733567230,12977.851786049992,58.425233310001204,53394.91203744 2024-12-07,10:27:12.000,342,11064529,12245,0,1733567231,12977.858522360002,58.43228244000056,53394.89107608 2024-12-07,10:27:13.000,342,11064578,11885,0,1733567232,12977.898940220002,58.404085920003126,53394.905050320005 2024-12-07,10:27:14.000,342,11064541,12085,0,1733567233,12977.898940220002,58.43228244000056,53394.87011472 2024-12-07,10:27:15.000,342,11064556,11925,0,1733567234,12977.925885459998,58.425233310001204,53394.87011472 2024-12-07,10:27:16.000,342,11064559,12285,0,1733567235,12977.993248559993,58.45342982999864,53394.89806320001 2024-12-07,10:27:17.000,342,11064507,11965,0,1733567236,12978.006721179998,58.43228244000056,53394.87710184001 2024-12-07,10:27:18.000,342,11064525,12005,0,1733567237,12978.013457489993,58.45342982999864,53394.87710184001 2024-12-07,10:27:19.000,342,11064580,11765,0,1733567238,12978.107765829998,58.418184180001845,53394.905050320005 2024-12-07,10:27:20.000,342,11064506,12045,0,1733567239,12978.134711069994,58.43933156999992,53394.87710184001 2024-12-07,10:27:21.000,342,11064509,12045,0,1733567240,12978.188601549999,58.43933156999992,53394.91902456 2024-12-07,10:27:22.000,342,11064541,11925,0,1733567241,12978.222283099989,58.404085920003126,53394.98190864 2024-12-07,10:27:23.000,342,11064530,11805,0,1733567242,12978.255964649994,58.38293852999777,53394.905050320005 2024-12-07,10:27:24.000,342,11064537,12125,0,1733567243,12978.30311881999,58.34769288000098,53394.89806320001 2024-12-07,10:27:25.000,342,11064549,12125,0,1733567244,12978.30311881999,58.30539810000482,53394.91203744 2024-12-07,10:27:26.000,342,11064585,11885,0,1733567245,12978.39069085,58.26310332000139,53394.94697304001 2024-12-07,10:27:27.000,342,11064561,11725,0,1733567246,12978.43110871,58.26310332000139,53394.92601168001 2024-12-07,10:27:28.000,342,11064534,11925,0,1733567247,12978.437845019995,58.20671027999924,53394.87011472 2024-12-07,10:27:29.000,342,11064526,11965,0,1733567248,12978.45131764,58.192612020000524,53394.905050320005 2024-12-07,10:27:30.000,342,11064508,11885,0,1733567249,12978.4917355,58.16441550000309,53394.905050320005 2024-12-07,10:27:31.000,342,11064541,11805,0,1733567250,12978.52541704999,58.15031724000437,53394.91203744 2024-12-07,10:27:32.000,342,11064578,12125,0,1733567251,12978.518680739995,58.17146463000245,53394.905050320005 2024-12-07,10:27:33.000,342,11064547,11605,0,1733567252,12978.53215336,58.129169849999016,53394.953960160004 2024-12-07,10:27:34.000,342,11064542,12205,0,1733567253,12978.55236229,58.143268109997734,53394.92601168001 2024-12-07,10:27:35.000,342,11064540,12165,0,1733567254,12978.599516459995,58.10097333000158,53394.96793440001 2024-12-07,10:27:36.000,342,11064548,12245,0,1733567255,12978.60625276999,58.10802246000094,53394.953960160004 2024-12-07,10:27:37.000,342,11064537,11765,0,1733567256,12978.579307529995,58.08687507000286,53394.94697304001 2024-12-07,10:27:38.000,342,11064529,12165,0,1733567257,12978.58604383999,58.08687507000286,53394.99588288001 2024-12-07,10:27:39.000,342,11064533,11845,0,1733567258,12978.57257122,58.10097333000158,53394.99588288001 2024-12-07,10:27:40.000,342,11064549,12125,0,1733567259,12978.619725389995,58.10802246000094,53394.91902456 2024-12-07,10:27:41.000,342,11064604,11965,0,1733567260,12978.579307529995,58.10802246000094,53394.9329988 2024-12-07,10:27:42.000,342,11064529,12165,0,1733567261,12978.55236229,58.15031724000437,53394.98889576 2024-12-07,10:27:43.000,342,11064528,11925,0,1733567262,12978.56583490999,58.16441550000309,53394.91902456 2024-12-07,10:27:44.000,342,11064500,11845,0,1733567263,12978.54562597999,58.178513760001806,53394.9329988 2024-12-07,10:27:45.000,342,11064523,12005,0,1733567264,12978.54562597999,58.227857670004596,53394.9329988 2024-12-07,10:27:46.000,342,11064526,11965,0,1733567265,12978.538889669995,58.25605419000203,53394.93998592 2024-12-07,10:27:47.000,342,11064524,11925,0,1733567266,12978.48499918999,58.25605419000203,53394.88408896 2024-12-07,10:27:48.000,342,11064555,12085,0,1733567267,12978.48499918999,58.31244723000418,53394.9329988 2024-12-07,10:27:49.000,342,11064529,12005,0,1733567268,12978.50520811999,58.361791139999696,53394.98190864 2024-12-07,10:27:50.000,342,11064550,12005,0,1733567269,12978.458053949995,58.361791139999696,53394.9329988 2024-12-07,10:27:51.000,342,11064502,12085,0,1733567270,12978.458053949995,58.425233310001204,53394.89806320001 2024-12-07,10:27:52.000,342,11064525,12045,0,1733567271,12978.437845019995,58.44638069999928,53394.94697304001 2024-12-07,10:27:53.000,342,11064526,11965,0,1733567272,12978.43110871,58.54506852000486,53394.9329988 2024-12-07,10:27:54.000,342,11064515,11845,0,1733567273,12978.46479025999,58.56621591000294,53394.91902456 2024-12-07,10:27:55.000,342,11064547,12045,0,1733567274,12978.45131764,58.62965808000445,53394.91902456 2024-12-07,10:27:56.000,342,11064522,12045,0,1733567275,12978.45131764,58.66490373000124,53394.905050320005 2024-12-07,10:27:57.000,342,11064528,11725,0,1733567276,12978.478262879995,58.70014937999804,53394.89806320001 2024-12-07,10:27:58.000,342,11064500,12005,0,1733567277,12978.4917355,58.74949329000083,53394.89806320001 2024-12-07,10:27:59.000,342,11064557,12205,0,1733567278,12978.47152657,58.75654242000019,53394.88408896 2024-12-07,10:28:00.000,342,11064535,12325,0,1733567279,12978.50520811999,58.827033720001054,53394.8631276 2024-12-07,10:28:01.000,342,11064532,11845,0,1733567280,12978.53215336,58.90457415000128,53394.89107608 2024-12-07,10:28:02.000,342,11064551,11925,0,1733567281,12978.498471809995,58.96801632000279,53394.89107608 2024-12-07,10:28:03.000,342,11064544,12285,0,1733567282,12978.54562597999,59.045556750003016,53394.8631276 2024-12-07,10:28:04.000,342,11064562,12085,0,1733567283,12978.579307529995,59.08785152999917,53394.89806320001 2024-12-07,10:28:05.000,342,11064516,12085,0,1733567284,12978.56583490999,59.13719544000196,53394.84915336001 2024-12-07,10:28:06.000,342,11064535,11885,0,1733567285,12978.559098599995,59.21473587000219,53394.87710184001 2024-12-07,10:28:07.000,342,11064558,12045,0,1733567286,12978.57257122,59.271128910004336,53394.835179120004 2024-12-07,10:28:08.000,342,11064577,12005,0,1733567287,12978.61298908,59.35571847000392,53394.8631276 2024-12-07,10:28:09.000,342,11064597,11885,0,1733567288,12978.63319801,59.376865860002,53394.81421776 2024-12-07,10:28:10.000,342,11064557,12005,0,1733567289,12978.67361587,59.42620977000479,53394.835179120004 2024-12-07,10:28:11.000,342,11064547,11805,0,1733567290,12978.66687955999,59.49670106999838,53394.84915336001 2024-12-07,10:28:12.000,342,11064573,12005,0,1733567291,12978.700561109996,59.61653628000204,53394.80024352001 2024-12-07,10:28:13.000,342,11064514,12165,0,1733567292,12978.680352179996,59.637683670000115,53394.82120488 2024-12-07,10:28:14.000,342,11064541,11805,0,1733567293,12978.707297419991,59.7222732299997,53394.82819200001 2024-12-07,10:28:15.000,342,11064539,12165,0,1733567294,12978.767924209991,59.7222732299997,53394.80024352001 2024-12-07,10:28:16.000,342,11064488,11925,0,1733567295,12978.781396829996,59.75751888000377,53394.7932564 2024-12-07,10:28:17.000,342,11064570,12005,0,1733567296,12978.767924209991,59.835059310004,53394.786269280004 2024-12-07,10:28:18.000,342,11064570,11805,0,1733567297,12978.740978969996,59.813911919998645,53394.82819200001 2024-12-07,10:28:19.000,342,11064516,11965,0,1733567298,12978.794869450001,59.856206700002076,53394.77928216001 2024-12-07,10:28:20.000,342,11064483,11885,0,1733567299,12978.835287310001,59.92669800000294,53394.77229504 2024-12-07,10:28:21.000,342,11064538,11965,0,1733567300,12978.828550999991,59.99718930000381,53394.786269280004 2024-12-07,10:28:22.000,342,11064548,12245,0,1733567301,12978.848759929992,60.01833669000189,53394.77928216001 2024-12-07,10:28:23.000,342,11064558,12365,0,1733567302,12978.855496240001,60.06768060000468,53394.737359440005 2024-12-07,10:28:24.000,342,11064587,11965,0,1733567303,12978.916123030001,60.088827990002756,53394.77229504 2024-12-07,10:28:25.000,342,11064507,12125,0,1733567304,12978.902650409997,60.13817189999827,53394.77928216001 2024-12-07,10:28:26.000,342,11064518,12445,0,1733567305,12978.922859339997,60.19456494000042,53394.74434656 2024-12-07,10:28:27.000,342,11064494,12045,0,1733567306,12978.902650409997,60.18751581000106,53394.786269280004 2024-12-07,10:28:28.000,342,11064531,12165,0,1733567307,12978.936331960002,60.20866319999914,53394.75832080001 2024-12-07,10:28:29.000,342,11064580,12165,0,1733567308,12978.943068269997,60.25800711000193,53394.76530792 2024-12-07,10:28:30.000,342,11064518,11885,0,1733567309,12978.990222439992,60.265056240001286,53394.73037232001 2024-12-07,10:28:31.000,342,11064525,11965,0,1733567310,12978.963277199997,60.272105370000645,53394.7233852 2024-12-07,10:28:32.000,342,11064517,11965,0,1733567311,12978.956540890002,60.272105370000645,53394.75832080001 2024-12-07,10:28:33.000,342,11064549,11885,0,1733567312,12978.976749820002,60.272105370000645,53394.70941096001 2024-12-07,10:28:34.000,342,11064575,12085,0,1733567313,12979.010431369992,60.29325275999872,53394.82120488 2024-12-07,10:28:35.000,342,11064565,12125,0,1733567314,12979.050849229992,60.272105370000645,53394.70941096001 2024-12-07,10:28:36.000,342,11064492,11885,0,1733567315,12979.104739709997,60.272105370000645,53394.70941096001 2024-12-07,10:28:37.000,342,11064550,11725,0,1733567316,12979.118212330002,60.23685972000385,53394.70941096001 2024-12-07,10:28:38.000,342,11064565,12125,0,1733567317,12979.124948639997,60.272105370000645,53394.70941096001 2024-12-07,10:28:39.000,342,11064579,12085,0,1733567318,12979.192311739993,60.25800711000193,53394.67447536 2024-12-07,10:28:40.000,342,11064529,11925,0,1733567319,12979.192311739993,60.23685972000385,53394.70941096001 2024-12-07,10:28:41.000,342,11064626,12325,0,1733567320,12979.232729599993,60.25095798000257,53394.639539760006 2024-12-07,10:28:42.000,342,11064524,12125,0,1733567321,12979.266411149998,60.23685972000385,53394.69543672 2024-12-07,10:28:43.000,342,11064563,11925,0,1733567322,12979.300092699988,60.22981059000449,53394.70941096001 2024-12-07,10:28:44.000,342,11064518,11965,0,1733567323,12979.340510559989,60.222761459997855,53394.69543672 2024-12-07,10:28:45.000,342,11064534,12325,0,1733567324,12979.387664729999,60.222761459997855,53394.688449600006 2024-12-07,10:28:46.000,342,11064536,12285,0,1733567325,12979.434818899994,60.25095798000257,53394.69543672 2024-12-07,10:28:47.000,342,11064582,12045,0,1733567326,12979.455027829994,60.23685972000385,53394.688449600006 2024-12-07,10:28:48.000,342,11064602,11965,0,1733567327,12979.508918309999,60.20161406999978,53394.71639808 2024-12-07,10:28:49.000,342,11064600,11925,0,1733567328,12979.54259985999,60.20161406999978,53394.737359440005 2024-12-07,10:28:50.000,342,11064502,11965,0,1733567329,12979.5695451,60.24390885000321,53394.73037232001 2024-12-07,10:28:51.000,342,11064574,12125,0,1733567330,12979.556072479994,60.17341755000234,53394.7233852 2024-12-07,10:28:52.000,342,11064502,12125,0,1733567331,12979.596490339994,60.20161406999978,53394.74434656 2024-12-07,10:28:53.000,342,11064576,11725,0,1733567332,12979.67058975,60.25095798000257,53394.75832080001 2024-12-07,10:28:54.000,342,11064562,12045,0,1733567333,12979.677326059995,60.279154500000004,53394.70941096001 2024-12-07,10:28:55.000,342,11064568,12125,0,1733567334,12979.69079868,60.30030188999808,53394.76530792 2024-12-07,10:28:56.000,342,11064530,11965,0,1733567335,12979.70427129999,60.321449280003435,53394.70941096001 2024-12-07,10:28:57.000,342,11064587,12045,0,1733567336,12979.717743919995,60.35669493000023,53394.74434656 2024-12-07,10:28:58.000,342,11064515,11645,0,1733567337,12979.717743919995,60.3919405800043,53394.71639808 2024-12-07,10:28:59.000,342,11064575,12085,0,1733567338,12979.75142547,60.43423536000046,53394.73037232001 2024-12-07,10:29:00.000,342,11064588,11805,0,1733567339,12979.76489808999,60.47653014000389,53394.77928216001 2024-12-07,10:29:01.000,342,11064581,11965,0,1733567340,12979.76489808999,60.47653014000389,53394.75133368 2024-12-07,10:29:02.000,342,11064561,12045,0,1733567341,12979.798579639995,60.53997230999812,53394.74434656 2024-12-07,10:29:03.000,342,11064577,12165,0,1733567342,12979.80531594999,60.561119700003474,53394.7233852 2024-12-07,10:29:04.000,342,11064617,11965,0,1733567343,12979.82552487999,60.58226709000155,53394.737359440005 2024-12-07,10:29:05.000,342,11064536,12125,0,1733567344,12979.86594273999,60.64570926000306,53394.73037232001 2024-12-07,10:29:06.000,342,11064579,11805,0,1733567345,12979.83226119,60.673905780000496,53394.71639808 2024-12-07,10:29:07.000,342,11064596,12005,0,1733567346,12979.87267905,60.69505316999857,53394.77928216001 2024-12-07,10:29:08.000,342,11064560,12125,0,1733567347,12979.838997499995,60.69505316999857,53394.74434656 2024-12-07,10:29:09.000,342,11064545,11685,0,1733567348,12979.85247012,60.723249690003286,53394.786269280004 2024-12-07,10:29:10.000,342,11064547,11965,0,1733567349,12979.86594273999,60.75144621000072,53394.70941096001 2024-12-07,10:29:11.000,342,11064562,11925,0,1733567350,12979.86594273999,60.7725935999988,53394.69543672 2024-12-07,10:29:12.000,342,11064556,12165,0,1733567351,12979.88615166999,60.79374099000415,53394.70941096001 2024-12-07,10:29:13.000,342,11064563,11805,0,1733567352,12979.91309691,60.79374099000415,53394.70242384 2024-12-07,10:29:14.000,342,11064509,12005,0,1733567353,12979.966987389991,60.82898664000095,53394.68146248001 2024-12-07,10:29:15.000,342,11064570,12165,0,1733567354,12979.960251079996,60.82898664000095,53394.67447536 2024-12-07,10:29:16.000,342,11064554,12045,0,1733567355,12979.993932630001,60.81488838000223,53394.70242384 2024-12-07,10:29:17.000,342,11064555,12285,0,1733567356,12980.027614179991,60.87833055000374,53394.71639808 2024-12-07,10:29:18.000,342,11064559,12125,0,1733567357,12980.061295729996,60.87833055000374,53394.67447536 2024-12-07,10:29:19.000,342,11064523,11965,0,1733567358,12980.074768350001,60.92767445999925,53394.71639808 2024-12-07,10:29:20.000,342,11064545,11925,0,1733567359,12980.115186210001,60.955870980003965,53394.69543672 2024-12-07,10:29:21.000,342,11064603,12125,0,1733567360,12980.128658829992,60.93472358999861,53394.74434656 2024-12-07,10:29:22.000,342,11064519,11925,0,1733567361,12980.162340379997,60.948821850004606,53394.64652688 2024-12-07,10:29:23.000,342,11064496,11885,0,1733567362,12980.209494549992,60.948821850004606,53394.66050112001 2024-12-07,10:29:24.000,342,11064568,12005,0,1733567363,12980.243176099997,60.94177271999797,53394.653514 2024-12-07,10:29:25.000,342,11064589,11885,0,1733567364,12980.256648720002,60.9840675000014,53394.68146248001 2024-12-07,10:29:26.000,342,11064585,12165,0,1733567365,12980.263385029997,60.96996924000268,53394.69543672 2024-12-07,10:29:27.000,342,11064547,12365,0,1733567366,12980.317275510002,60.97701837000204,53394.73037232001 2024-12-07,10:29:28.000,342,11064578,11765,0,1733567367,12980.371165989993,60.92767445999925,53394.67447536 2024-12-07,10:29:29.000,342,11064573,12165,0,1733567368,12980.418320160003,60.962920110003324,53394.70242384 2024-12-07,10:29:30.000,342,11064512,12205,0,1733567369,12980.452001709993,60.97701837000204,53394.70941096001 2024-12-07,10:29:31.000,342,11064590,11965,0,1733567370,12980.478946949988,60.9840675000014,53394.68146248001 2024-12-07,10:29:32.000,342,11064577,11965,0,1733567371,12980.505892189998,60.96996924000268,53394.688449600006 2024-12-07,10:29:33.000,342,11064556,12205,0,1733567372,12980.499155879988,60.96996924000268,53394.70242384 2024-12-07,10:29:34.000,342,11064555,11805,0,1733567373,12980.532837429993,60.962920110003324,53394.69543672 2024-12-07,10:29:35.000,342,11064532,11885,0,1733567374,12980.573255289994,60.92062532999989,53394.68146248001 2024-12-07,10:29:36.000,342,11064508,12325,0,1733567375,12980.573255289994,60.906527070001175,53394.667488240004 2024-12-07,10:29:37.000,342,11064539,12085,0,1733567376,12980.606936839999,60.93472358999861,53394.653514 2024-12-07,10:29:38.000,342,11064546,11925,0,1733567377,12980.606936839999,60.906527070001175,53394.66050112001 2024-12-07,10:29:39.000,342,11064565,11925,0,1733567378,12980.633882079994,60.906527070001175,53394.68146248001 2024-12-07,10:29:40.000,342,11064559,12125,0,1733567379,12980.674299939994,60.850134029999026,53394.688449600006 2024-12-07,10:29:41.000,342,11064567,12045,0,1733567380,12980.667563629999,60.83603577000031,53394.667488240004 2024-12-07,10:29:42.000,342,11064549,11885,0,1733567381,12980.647354699999,60.87128142000438,53394.7233852 2024-12-07,10:29:43.000,342,11064564,12165,0,1733567382,12980.70124517999,60.82898664000095,53394.70941096001 2024-12-07,10:29:44.000,342,11064478,12245,0,1733567383,12980.694508869994,60.80783925000287,53394.737359440005 2024-12-07,10:29:45.000,342,11064515,11925,0,1733567384,12980.72145410999,60.76554446999944,53394.70941096001 2024-12-07,10:29:46.000,342,11064579,12045,0,1733567385,12980.714717799994,60.82193751000159,53394.74434656 2024-12-07,10:29:47.000,342,11064508,11925,0,1733567386,12980.714717799994,60.79374099000415,53394.737359440005 2024-12-07,10:29:48.000,342,11064566,12085,0,1733567387,12980.687772559999,60.79374099000415,53394.73037232001 2024-12-07,10:29:49.000,342,11064541,12005,0,1733567388,12980.654091009994,60.857183159998385,53394.69543672 2024-12-07,10:29:50.000,342,11064562,11885,0,1733567389,12980.687772559999,60.83603577000031,53394.69543672 2024-12-07,10:29:51.000,342,11064601,12125,0,1733567390,12980.660827319989,60.82193751000159,53394.70242384 2024-12-07,10:29:52.000,342,11064594,12165,0,1733567391,12980.654091009994,60.864232289997744,53394.67447536 2024-12-07,10:29:53.000,342,11064588,11845,0,1733567392,12980.606936839999,60.850134029999026,53394.68146248001 2024-12-07,10:29:54.000,342,11064560,11805,0,1733567393,12980.633882079994,60.81488838000223,53394.688449600006 2024-12-07,10:29:55.000,342,11064531,12205,0,1733567394,12980.566518979998,60.786691860004794,53394.69543672 2024-12-07,10:29:56.000,342,11064577,12165,0,1733567395,12980.566518979998,60.7725935999988,53394.68146248001 2024-12-07,10:29:57.000,342,11064529,12005,0,1733567396,12980.526101119998,60.75144621000072,53394.67447536 2024-12-07,10:29:58.000,342,11064579,11925,0,1733567397,12980.539573739989,60.723249690003286,53394.60460416 2024-12-07,10:29:59.000,342,11064530,11885,0,1733567398,12980.539573739989,60.65980752000178,53394.62556552 2024-12-07,10:30:00.000,342,11064579,11885,0,1733567399,12980.458738019988,60.61751273999835,53394.57665568 2024-12-07,10:30:01.000,342,11064560,12125,0,1733567400,12980.519364809988,60.53292317999876,53394.57665568 2024-12-07,10:30:02.000,342,11064537,11925,0,1733567401,12980.499155879988,60.51882492000004,53394.55569432 2024-12-07,10:30:03.000,342,11064566,11805,0,1733567402,12980.465474329998,60.504726660001324,53394.5487072 2024-12-07,10:30:04.000,342,11064579,12325,0,1733567403,12980.438529089988,60.441284489999816,53394.520758720006 2024-12-07,10:30:05.000,342,11064586,11805,0,1733567404,12980.438529089988,60.41308797000238,53394.49281024001 2024-12-07,10:30:06.000,342,11064603,12045,0,1733567405,12980.425056469998,60.38489144999767,53394.42293904001 2024-12-07,10:30:07.000,342,11064574,12285,0,1733567406,12980.411583849993,60.36374405999959,53394.471848880006 2024-12-07,10:30:08.000,342,11064573,11645,0,1733567407,12980.330748129993,60.30735102000472,53394.43691328 2024-12-07,10:30:09.000,342,11064560,12285,0,1733567408,12980.324011819997,60.30735102000472,53394.36005496 2024-12-07,10:30:10.000,342,11064562,11805,0,1733567409,12980.330748129993,60.29325275999872,53394.38800344 2024-12-07,10:30:11.000,342,11064573,12205,0,1733567410,12980.263385029997,60.24390885000321,53394.36704208 2024-12-07,10:30:12.000,342,11064539,11805,0,1733567411,12980.249912409992,60.222761459997855,53394.29018376 2024-12-07,10:30:13.000,342,11064569,11925,0,1733567412,12980.216230860002,60.17341755000234,53394.26223528 2024-12-07,10:30:14.000,342,11064562,12165,0,1733567413,12980.175813000002,60.20866319999914,53394.21332544 2024-12-07,10:30:15.000,342,11064603,12205,0,1733567414,12980.115186210001,60.20866319999914,53394.17140272 2024-12-07,10:30:16.000,342,11064558,12045,0,1733567415,12980.061295729996,60.215712329998496,53394.12249288 2024-12-07,10:30:17.000,342,11064556,12125,0,1733567416,12980.034350490001,60.18751581000106,53394.10153152 2024-12-07,10:30:18.000,342,11064573,11925,0,1733567417,12980.000668939996,60.222761459997855,53394.08057016 2024-12-07,10:30:19.000,342,11064517,12245,0,1733567418,12979.91309691,60.215712329998496,53394.04563456 2024-12-07,10:30:20.000,342,11064546,12165,0,1733567419,12979.89288798,60.25800711000193,53394.03166032 2024-12-07,10:30:21.000,342,11064540,11965,0,1733567420,12979.838997499995,60.279154500000004,53393.996724720004 2024-12-07,10:30:22.000,342,11064575,12245,0,1733567421,12979.80531594999,60.30735102000472,53393.90589216 2024-12-07,10:30:23.000,342,11064543,12165,0,1733567422,12979.73121654,60.30735102000472,53393.8849308 2024-12-07,10:30:24.000,342,11064600,12165,0,1733567423,12979.677326059995,60.33554754000215,53393.83602096 2024-12-07,10:30:25.000,342,11064542,11965,0,1733567424,12979.60996296,60.37079318999895,53393.79409824001 2024-12-07,10:30:26.000,342,11064584,12005,0,1733567425,12979.58975403,60.39898971000366,53393.77313688001 2024-12-07,10:30:27.000,342,11064551,12245,0,1733567426,12979.52239092999,60.42013710000174,53393.70326568001 2024-12-07,10:30:28.000,342,11064539,12165,0,1733567427,12979.54259985999,60.441284489999816,53393.682304320006 2024-12-07,10:30:29.000,342,11064553,12005,0,1733567428,12979.475236759994,60.46948101000453,53393.59845888 2024-12-07,10:30:30.000,342,11064565,12165,0,1733567429,12979.455027829994,60.53292317999876,53393.59845888 2024-12-07,10:30:31.000,342,11064560,12285,0,1733567430,12979.374192109994,60.56816883000283,53393.52858768 2024-12-07,10:30:32.000,342,11064602,11925,0,1733567431,12979.340510559989,60.58226709000155,53393.45871648001 2024-12-07,10:30:33.000,342,11064551,12005,0,1733567432,12979.320301629989,60.61751273999835,53393.430768 2024-12-07,10:30:34.000,342,11064554,11765,0,1733567433,12979.286620079998,60.61046360999899,53393.41679376001 2024-12-07,10:30:35.000,342,11064551,11965,0,1733567434,12979.259674839988,60.66685665000114,53393.37487104 2024-12-07,10:30:36.000,342,11064544,11925,0,1733567435,12979.252938529993,60.70915143000457,53393.33294832 2024-12-07,10:30:37.000,342,11064562,11965,0,1733567436,12979.205784359998,60.723249690003286,53393.24211576 2024-12-07,10:30:38.000,342,11064550,12005,0,1733567437,12979.239465909988,60.737347950002004,53393.23512864 2024-12-07,10:30:39.000,342,11064546,12245,0,1733567438,12979.225993289998,60.74439708000136,53393.13730896 2024-12-07,10:30:40.000,342,11064574,12125,0,1733567439,12979.185575429998,60.7725935999988,53393.14429608 2024-12-07,10:30:41.000,342,11064585,12245,0,1733567440,12979.172102809993,60.80079012000351,53393.0464764 2024-12-07,10:30:42.000,342,11064565,11885,0,1733567441,12979.145157569998,60.79374099000415,53392.99756656 2024-12-07,10:30:43.000,342,11064613,12205,0,1733567442,12979.091267089992,60.79374099000415,53392.95564384001 2024-12-07,10:30:44.000,342,11064536,12005,0,1733567443,12979.098003400002,60.77964272999816,53392.94865672 2024-12-07,10:30:45.000,342,11064546,12205,0,1733567444,12979.098003400002,60.786691860004794,53392.91372112001 2024-12-07,10:30:46.000,342,11064583,11885,0,1733567445,12979.104739709997,60.7725935999988,53392.92070824 2024-12-07,10:30:47.000,342,11064544,12085,0,1733567446,12979.077794470002,60.77964272999816,53392.8019272 2024-12-07,10:30:48.000,342,11064535,12285,0,1733567447,12979.084530779997,60.75144621000072,53392.794940080006 2024-12-07,10:30:49.000,342,11064612,11965,0,1733567448,12979.050849229992,60.74439708000136,53392.75301736 2024-12-07,10:30:50.000,342,11064554,12045,0,1733567449,12979.084530779997,60.70915143000457,53392.76000448 2024-12-07,10:30:51.000,342,11064551,12005,0,1733567450,12979.044112919997,60.723249690003286,53392.676159040006 2024-12-07,10:30:52.000,342,11064571,11925,0,1733567451,12979.064321849997,60.723249690003286,53392.64821056001 2024-12-07,10:30:53.000,342,11064584,12005,0,1733567452,12979.064321849997,60.70210229999793,53392.61327496 2024-12-07,10:30:54.000,342,11064523,12205,0,1733567453,12979.017167680002,60.688004039999214,53392.606287840004 2024-12-07,10:30:55.000,342,11064591,11805,0,1733567454,12979.044112919997,60.673905780000496,53392.51545528 2024-12-07,10:30:56.000,342,11064574,11965,0,1733567455,12979.064321849997,60.65980752000178,53392.49449392 2024-12-07,10:30:57.000,342,11064588,12005,0,1733567456,12979.044112919997,60.65980752000178,53392.49449392 2024-12-07,10:30:58.000,342,11064550,11845,0,1733567457,12979.030640299992,60.624561869997706,53392.45257120001 2024-12-07,10:30:59.000,342,11064588,12085,0,1733567458,12979.017167680002,60.65275839000242,53392.46654544 2024-12-07,10:31:00.000,342,11064593,12125,0,1733567459,12978.970013509992,60.673905780000496,53392.44558408 2024-12-07,10:31:01.000,342,11064585,12085,0,1733567460,12978.963277199997,60.624561869997706,53392.40366136 2024-12-07,10:31:02.000,342,11064605,12085,0,1733567461,12978.943068269997,60.61046360999899,53392.389687120005 2024-12-07,10:31:03.000,342,11064580,12045,0,1733567462,12978.929595649992,60.63161100000434,53392.33379016001 2024-12-07,10:31:04.000,342,11064586,12325,0,1733567463,12978.936331960002,60.61046360999899,53392.30584168 2024-12-07,10:31:05.000,342,11064589,12245,0,1733567464,12978.902650409997,60.58931622000091,53392.29885456 2024-12-07,10:31:06.000,342,11064619,12125,0,1733567465,12978.909386719992,60.56816883000283,53392.3477644 2024-12-07,10:31:07.000,342,11064608,12125,0,1733567466,12978.842023619996,60.60341447999963,53392.2778932 2024-12-07,10:31:08.000,342,11064564,11605,0,1733567467,12978.868968859992,60.624561869997706,53392.19404776001 2024-12-07,10:31:09.000,342,11064544,12085,0,1733567468,12978.835287310001,60.58931622000091,53392.21500912001 2024-12-07,10:31:10.000,342,11064609,12165,0,1733567469,12978.855496240001,60.58931622000091,53392.221996240005 2024-12-07,10:31:11.000,342,11064536,12205,0,1733567470,12978.821814689996,60.57521796000219,53392.152125040004 2024-12-07,10:31:12.000,342,11064557,11925,0,1733567471,12978.835287310001,60.554070570004114,53392.18007352 2024-12-07,10:31:13.000,342,11064565,12045,0,1733567472,12978.801605759996,60.561119700003474,53392.124176560006 2024-12-07,10:31:14.000,342,11064589,12005,0,1733567473,12978.794869450001,60.58226709000155,53392.07526672001 2024-12-07,10:31:15.000,342,11064534,11965,0,1733567474,12978.767924209991,60.57521796000219,53392.02635688001 2024-12-07,10:31:16.000,342,11064522,11965,0,1733567475,12978.75445159,60.57521796000219,53392.01238264 2024-12-07,10:31:17.000,342,11064582,11925,0,1733567476,12978.68708848999,60.51882492000004,53391.99840840001 2024-12-07,10:31:18.000,342,11064568,11925,0,1733567477,12978.720770039996,60.504726660001324,53391.984434160004 2024-12-07,10:31:19.000,342,11064499,11765,0,1733567478,12978.707297419991,60.490628400002606,53391.94251144 2024-12-07,10:31:20.000,342,11064585,11805,0,1733567479,12978.727506349991,60.43423536000046,53391.9634728 2024-12-07,10:31:21.000,342,11064541,11925,0,1733567480,12978.727506349991,60.40603884000302,53391.92853720001 2024-12-07,10:31:22.000,342,11064560,11805,0,1733567481,12978.707297419991,60.38489144999767,53391.956485680006 2024-12-07,10:31:23.000,342,11064531,11885,0,1733567482,12978.680352179996,60.36374405999959,53391.886614480005 2024-12-07,10:31:24.000,342,11064517,11965,0,1733567483,12978.66687955999,60.36374405999959,53391.84469176 2024-12-07,10:31:25.000,342,11064518,12045,0,1733567484,12978.64667062999,60.28620362999936,53391.87264024 2024-12-07,10:31:26.000,342,11064604,12005,0,1733567485,12978.660143249996,60.265056240001286,53391.84469176 2024-12-07,10:31:27.000,342,11064524,12245,0,1733567486,12978.64667062999,60.215712329998496,53391.78180768001 2024-12-07,10:31:28.000,342,11064566,12045,0,1733567487,12978.61298908,60.1804666800017,53391.767833440004 2024-12-07,10:31:29.000,342,11064553,12245,0,1733567488,12978.61298908,60.15931929000362,53391.7538592 2024-12-07,10:31:30.000,342,11064564,12005,0,1733567489,12978.58604383999,60.152270160004264,53391.74687208 2024-12-07,10:31:31.000,342,11064579,11765,0,1733567490,12978.59278015,60.152270160004264,53391.71193648001 2024-12-07,10:31:32.000,342,11064576,11965,0,1733567491,12978.56583490999,60.095877120002115,53391.683988 2024-12-07,10:31:33.000,342,11064493,11925,0,1733567492,12978.55236229,60.06063146999804,53391.670013760006 2024-12-07,10:31:34.000,342,11064567,11885,0,1733567493,12978.559098599995,60.02538582000125,53391.62809104 2024-12-07,10:31:35.000,342,11064591,12005,0,1733567494,12978.4917355,60.01128756000253,53391.62809104 2024-12-07,10:31:36.000,342,11064563,11965,0,1733567495,12978.498471809995,59.94784539000102,53391.59315544001 2024-12-07,10:31:37.000,342,11064524,12085,0,1733567496,12978.498471809995,59.94784539000102,53391.53725848 2024-12-07,10:31:38.000,342,11064576,11925,0,1733567497,12978.46479025999,59.92669800000294,53391.48834864 2024-12-07,10:31:39.000,342,11064525,11885,0,1733567498,12978.42437239999,59.88440321999951,53391.502322880006 2024-12-07,10:31:40.000,342,11064526,11965,0,1733567499,12978.43110871,59.870304960000794,53391.49533576001 2024-12-07,10:31:41.000,342,11064561,12005,0,1733567500,12978.43110871,59.84210844000336,53391.481361520004 2024-12-07,10:31:42.000,342,11064564,11765,0,1733567501,12978.38395453999,59.806862789999286,53391.453413040006 2024-12-07,10:31:43.000,342,11064587,11965,0,1733567502,12978.34353667999,59.78571540000121,53391.39751608 2024-12-07,10:31:44.000,342,11064555,11685,0,1733567503,12978.316591439994,59.75751888000377,53391.41149032 2024-12-07,10:31:45.000,342,11064526,11845,0,1733567504,12978.269437269999,59.71522410000034,53391.35559336001 2024-12-07,10:31:46.000,342,11064570,12245,0,1733567505,12978.229019409999,59.66588019000483,53391.29270928 2024-12-07,10:31:47.000,342,11064496,11885,0,1733567506,12978.168392619998,59.644732799999474,53391.27873504001 2024-12-07,10:31:48.000,342,11064553,11885,0,1733567507,12978.141447379989,59.6235854100014,53391.20886384001 2024-12-07,10:31:49.000,342,11064580,12005,0,1733567508,12978.127974759998,59.61653628000204,53391.18091536 2024-12-07,10:31:50.000,342,11064521,12005,0,1733567509,12978.087556899998,59.59538889000396,53391.15995400001 2024-12-07,10:31:51.000,342,11064561,12365,0,1733567510,12978.053875349993,59.53899585000181,53391.097069920004 2024-12-07,10:31:52.000,342,11064573,12045,0,1733567511,12977.966303319998,59.510799330004374,53391.10405704 2024-12-07,10:31:53.000,342,11064529,12045,0,1733567512,12977.905676529997,59.48260280999966,53391.04117296001 2024-12-07,10:31:54.000,342,11064524,12205,0,1733567513,12977.905676529997,59.447357160002866,53390.978288880004 2024-12-07,10:31:55.000,342,11064540,11725,0,1733567514,12977.858522360002,59.36981673000264,53390.93636616 2024-12-07,10:31:56.000,342,11064584,12245,0,1733567515,12977.885467599997,59.42620977000479,53390.90841768 2024-12-07,10:31:57.000,342,11064511,12045,0,1733567516,12977.797895570002,59.405062379999436,53390.89444344 2024-12-07,10:31:58.000,342,11064548,12085,0,1733567517,12977.710323539992,59.36981673000264,53390.82457224001 2024-12-07,10:31:59.000,342,11064572,12005,0,1733567518,12977.656433060001,59.36981673000264,53390.82457224001 2024-12-07,10:32:00.000,342,11064545,12045,0,1733567519,12977.616015200001,59.405062379999436,53390.73373968001 2024-12-07,10:32:01.000,342,11064599,11965,0,1733567520,12977.53517948,59.38391499000136,53390.73373968001 2024-12-07,10:32:02.000,342,11064563,12005,0,1733567521,12977.47455269,59.36981673000264,53390.663868480005 2024-12-07,10:32:03.000,342,11064577,11845,0,1733567522,12977.481288999996,59.33457107999857,53390.58002304 2024-12-07,10:32:04.000,342,11064554,11885,0,1733567523,12977.420662209995,59.36276760000328,53390.56604880001 2024-12-07,10:32:05.000,342,11064595,12045,0,1733567524,12977.36677172999,59.33457107999857,53390.51713896001 2024-12-07,10:32:06.000,342,11064583,11725,0,1733567525,12977.34656279999,59.30637456000113,53390.426306400004 2024-12-07,10:32:07.000,342,11064539,12085,0,1733567526,12977.28593600999,59.29227630000241,53390.377396560005 2024-12-07,10:32:08.000,342,11064573,12005,0,1733567527,12977.23204553,59.285227170003054,53390.328486720005 2024-12-07,10:32:09.000,342,11064538,12085,0,1733567528,12977.17141874,59.30637456000113,53390.30752536 2024-12-07,10:32:10.000,342,11064568,12205,0,1733567529,12977.137737189994,59.34866934000456,53390.2166928 2024-12-07,10:32:11.000,342,11064629,12125,0,1733567530,12977.12426456999,59.36276760000328,53390.2166928 2024-12-07,10:32:12.000,342,11064582,11805,0,1733567531,12977.08384670999,59.35571847000392,53390.15380872001 2024-12-07,10:32:13.000,342,11064548,12125,0,1733567532,12977.009747299999,59.376865860002,53390.10489888001 2024-12-07,10:32:14.000,342,11064534,11925,0,1733567533,12976.989538369999,59.398013250000076,53390.055989039996 2024-12-07,10:32:15.000,342,11064606,11805,0,1733567534,12976.942384199989,59.39096412000072,53390.02105344 2024-12-07,10:32:16.000,342,11064561,11565,0,1733567535,12976.922175269989,59.412111509998795,53389.95816936 2024-12-07,10:32:17.000,342,11064562,12125,0,1733567536,12976.881757409988,59.48260280999966,53389.88131104 2024-12-07,10:32:18.000,342,11064543,11925,0,1733567537,12976.841339549988,59.49670106999838,53389.86034968 2024-12-07,10:32:19.000,342,11064529,12045,0,1733567538,12976.807657999998,59.50375019999774,53389.73458152 2024-12-07,10:32:20.000,342,11064524,11965,0,1733567539,12976.800921689988,59.54604498000117,53389.69964592001 2024-12-07,10:32:21.000,342,11064543,11925,0,1733567540,12976.787449069998,59.56014323999989,53389.71362016 2024-12-07,10:32:22.000,342,11064561,11885,0,1733567541,12976.767240139998,59.54604498000117,53389.65073608001 2024-12-07,10:32:23.000,342,11064536,12125,0,1733567542,12976.747031209998,59.54604498000117,53389.587852000004 2024-12-07,10:32:24.000,342,11064536,12125,0,1733567543,12976.726822279998,59.57424149999861,53389.552916399996 2024-12-07,10:32:25.000,342,11064563,12045,0,1733567544,12976.733558589993,59.57424149999861,53389.50400656 2024-12-07,10:32:26.000,342,11064528,12125,0,1733567545,12976.679668110002,59.59538889000396,53389.420161120004 2024-12-07,10:32:27.000,342,11064561,11765,0,1733567546,12976.679668110002,59.5883397600046,53389.441122480006 2024-12-07,10:32:28.000,342,11064559,11965,0,1733567547,12976.659459180002,59.61653628000204,53389.385225519996 2024-12-07,10:32:29.000,342,11064515,12045,0,1733567548,12976.672931799993,59.65178192999883,53389.35727704 2024-12-07,10:32:30.000,342,11064595,12165,0,1733567549,12976.686404419997,59.644732799999474,53389.35028992 2024-12-07,10:32:31.000,342,11064563,11805,0,1733567550,12976.645986559997,59.66588019000483,53389.24548312001 2024-12-07,10:32:32.000,342,11064508,12125,0,1733567551,12976.619041320002,59.66588019000483,53389.14067632 2024-12-07,10:32:33.000,342,11064550,12645,0,1733567552,12976.612305009992,59.74342061999778,53389.19657328001 2024-12-07,10:32:34.000,342,11064593,12085,0,1733567553,12976.598832390002,59.72932235999906,53389.16163768 2024-12-07,10:32:35.000,342,11064500,12005,0,1733567554,12976.558414530002,59.75751888000377,53389.12670208001 2024-12-07,10:32:36.000,342,11064566,12125,0,1733567555,12976.538205600002,59.806862789999286,53389.049843759996 2024-12-07,10:32:37.000,342,11064581,11765,0,1733567556,12976.531469289992,59.84210844000336,53389.084779360004 2024-12-07,10:32:38.000,342,11064518,11685,0,1733567557,12976.497787740002,59.856206700002076,53389.07080512 2024-12-07,10:32:39.000,342,11064557,11765,0,1733567558,12976.491051429992,59.96194364999974,53388.93106272001 2024-12-07,10:32:40.000,342,11064553,12085,0,1733567559,12976.477578810001,59.95489452000038,53388.97997256001 2024-12-07,10:32:41.000,342,11064565,11845,0,1733567560,12976.470842499992,60.00423843000317,53388.90311424 2024-12-07,10:32:42.000,342,11064555,12005,0,1733567561,12976.403479399996,60.046533209999325,53388.938049840006 2024-12-07,10:32:43.000,342,11064602,11805,0,1733567562,12976.396743090001,60.095877120002115,53388.84721728 2024-12-07,10:32:44.000,342,11064556,11965,0,1733567563,12976.369797849991,60.102926250001474,53388.79830744 2024-12-07,10:32:45.000,342,11064593,11885,0,1733567564,12976.363061539996,60.088827990002756,53388.79830744 2024-12-07,10:32:46.000,342,11064573,12205,0,1733567565,12976.403479399996,60.11702451000019,53388.79830744 2024-12-07,10:32:47.000,342,11064601,12085,0,1733567566,12976.329379989991,60.102926250001474,53388.68651352 2024-12-07,10:32:48.000,342,11064553,12085,0,1733567567,12976.329379989991,60.16636842000298,53388.67253928001 2024-12-07,10:32:49.000,342,11064605,11965,0,1733567568,12976.322643679996,60.17341755000234,53388.714461999996 2024-12-07,10:32:50.000,342,11064560,12085,0,1733567569,12976.31590737,60.16636842000298,53388.66555216 2024-12-07,10:32:51.000,342,11064607,12205,0,1733567570,12976.282225819996,60.15931929000362,53388.65856504 2024-12-07,10:32:52.000,342,11064589,12165,0,1733567571,12976.31590737,60.20866319999914,53388.6096552 2024-12-07,10:32:53.000,342,11064589,12005,0,1733567572,12976.31590737,60.145221030004905,53388.62362944001 2024-12-07,10:32:54.000,342,11064596,11845,0,1733567573,12976.282225819996,60.145221030004905,53388.56074536 2024-12-07,10:32:55.000,342,11064561,11805,0,1733567574,12976.262016889996,60.152270160004264,53388.602668080006 2024-12-07,10:32:56.000,342,11064615,12245,0,1733567575,12976.20812640999,60.13817189999827,53388.57471960001 2024-12-07,10:32:57.000,342,11064554,12085,0,1733567576,12976.19465379,60.19456494000042,53388.49087416 2024-12-07,10:32:58.000,342,11064536,12125,0,1733567577,12976.14749961999,60.19456494000042,53388.532796880005 2024-12-07,10:32:59.000,342,11064584,12085,0,1733567578,12976.10708175999,60.19456494000042,53388.49087416 2024-12-07,10:33:00.000,342,11064542,11605,0,1733567579,12976.05319128,60.23685972000385,53388.414015840004 2024-12-07,10:33:01.000,342,11064556,12405,0,1733567580,12976.059927589995,60.25800711000193,53388.33715752001 2024-12-07,10:33:02.000,342,11064544,12005,0,1733567581,12976.04645496999,60.265056240001286,53388.35113176 2024-12-07,10:33:03.000,342,11064615,12125,0,1733567582,12975.999300799995,60.29325275999872,53388.37209312 2024-12-07,10:33:04.000,342,11064594,12005,0,1733567583,12975.94541031999,60.30030188999808,53388.33715752001 2024-12-07,10:33:05.000,342,11064556,12165,0,1733567584,12975.97235556,60.321449280003435,53388.27427344 2024-12-07,10:33:06.000,342,11064584,12525,0,1733567585,12975.88478352999,60.37079318999895,53388.28824768001 2024-12-07,10:33:07.000,342,11064608,12125,0,1733567586,12975.857838289994,60.37784231999831,53388.21837648001 2024-12-07,10:33:08.000,342,11064556,12085,0,1733567587,12975.84436566999,60.43423536000046,53388.197415120005 2024-12-07,10:33:09.000,342,11064572,12005,0,1733567588,12975.750057329999,60.4271862300011,53388.20440224 2024-12-07,10:33:10.000,342,11064551,11645,0,1733567589,12975.723112089989,60.490628400002606,53388.17645376 2024-12-07,10:33:11.000,342,11064525,12085,0,1733567590,12975.716375779994,60.547021440004755,53388.0856212 2024-12-07,10:33:12.000,342,11064575,12085,0,1733567591,12975.716375779994,60.554070570004114,53388.05767272 2024-12-07,10:33:13.000,342,11064567,11925,0,1733567592,12975.662485299988,60.59636535000027,53388.00876288 2024-12-07,10:33:14.000,342,11064537,12005,0,1733567593,12975.675957919993,60.61046360999899,53387.95286592001 2024-12-07,10:33:15.000,342,11064556,12005,0,1733567594,12975.608594819998,60.624561869997706,53387.931904560006 2024-12-07,10:33:16.000,342,11064561,11685,0,1733567595,12975.662485299988,60.688004039999214,53387.88299472001 2024-12-07,10:33:17.000,342,11064544,11885,0,1733567596,12975.615331129993,60.69505316999857,53387.84805912 2024-12-07,10:33:18.000,342,11064546,11925,0,1733567597,12975.595122199993,60.673905780000496,53387.82011064 2024-12-07,10:33:19.000,342,11064570,11805,0,1733567598,12975.601858509988,60.66685665000114,53387.80613640001 2024-12-07,10:33:20.000,342,11064520,12085,0,1733567599,12975.581649579988,60.723249690003286,53387.82011064 2024-12-07,10:33:21.000,342,11064505,11645,0,1733567600,12975.595122199993,60.730298820002645,53387.78517504001 2024-12-07,10:33:22.000,342,11064556,12325,0,1733567601,12975.601858509988,60.69505316999857,53387.73626520001 2024-12-07,10:33:23.000,342,11064532,12325,0,1733567602,12975.574913269993,60.737347950002004,53387.68735536001 2024-12-07,10:33:24.000,342,11064590,12485,0,1733567603,12975.541231720003,60.71620056000393,53387.7013296 2024-12-07,10:33:25.000,342,11064521,11925,0,1733567604,12975.534495409993,60.70210229999793,53387.65940688 2024-12-07,10:33:26.000,342,11064559,12485,0,1733567605,12975.541231720003,60.730298820002645,53387.60350992 2024-12-07,10:33:27.000,342,11064608,11605,0,1733567606,12975.527759099998,60.69505316999857,53387.575561440004 2024-12-07,10:33:28.000,342,11064543,11845,0,1733567607,12975.588385889998,60.70210229999793,53387.5615872 2024-12-07,10:33:29.000,342,11064587,12405,0,1733567608,12975.574913269993,60.75144621000072,53387.53363872 2024-12-07,10:33:30.000,342,11064521,12605,0,1733567609,12975.595122199993,60.730298820002645,53387.477741760005 2024-12-07,10:33:31.000,342,11064517,11885,0,1733567610,12975.649012679998,60.71620056000393,53387.4567804 2024-12-07,10:33:32.000,342,11064534,12045,0,1733567611,12975.655748989993,60.70210229999793,53387.477741760005 2024-12-07,10:33:33.000,342,11064502,11925,0,1733567612,12975.622067439988,60.70210229999793,53387.41485768 2024-12-07,10:33:34.000,342,11064570,12085,0,1733567613,12975.622067439988,60.74439708000136,53387.3869092 2024-12-07,10:33:35.000,342,11064547,12165,0,1733567614,12975.642276369988,60.75144621000072,53387.35197360001 2024-12-07,10:33:36.000,342,11064507,12045,0,1733567615,12975.622067439988,60.723249690003286,53387.36594784 2024-12-07,10:33:37.000,342,11064575,11965,0,1733567616,12975.675957919993,60.75849534000008,53387.310050880005 2024-12-07,10:33:38.000,342,11064547,11885,0,1733567617,12975.622067439988,60.7725935999988,53387.29607664 2024-12-07,10:33:39.000,342,11064557,11925,0,1733567618,12975.635540059993,60.737347950002004,53387.27511528 2024-12-07,10:33:40.000,342,11064550,12125,0,1733567619,12975.595122199993,60.76554446999944,53387.22620544 2024-12-07,10:33:41.000,342,11064533,11965,0,1733567620,12975.622067439988,60.730298820002645,53387.2471668 2024-12-07,10:33:42.000,342,11064517,12045,0,1733567621,12975.601858509988,60.70210229999793,53387.15633424 2024-12-07,10:33:43.000,342,11064542,11965,0,1733567622,12975.642276369988,60.737347950002004,53387.17030848 2024-12-07,10:33:44.000,342,11064527,11965,0,1733567623,12975.615331129993,60.730298820002645,53387.1074244 2024-12-07,10:33:45.000,342,11064569,12005,0,1733567624,12975.635540059993,60.70210229999793,53387.142360000005 2024-12-07,10:33:46.000,342,11064570,12485,0,1733567625,12975.615331129993,60.723249690003286,53387.13537288001 2024-12-07,10:33:47.000,342,11064547,11885,0,1733567626,12975.662485299988,60.71620056000393,53387.06550168001 2024-12-07,10:33:48.000,342,11064602,12125,0,1733567627,12975.662485299988,60.737347950002004,53387.04454032001 2024-12-07,10:33:49.000,342,11064552,12005,0,1733567628,12975.709639469998,60.723249690003286,53387.01659184001 2024-12-07,10:33:50.000,342,11064527,11685,0,1733567629,12975.743321019989,60.69505316999857,53387.04454032001 2024-12-07,10:33:51.000,342,11064548,11925,0,1733567630,12975.723112089989,60.680954909999855,53387.03755320001 2024-12-07,10:33:52.000,342,11064570,12005,0,1733567631,12975.729848399998,60.688004039999214,53386.91877216001 2024-12-07,10:33:53.000,342,11064569,11805,0,1733567632,12975.790475189999,60.6386601300037,53386.91178504 2024-12-07,10:33:54.000,342,11064564,11885,0,1733567633,12975.817420429994,60.61046360999899,53386.974669120005 2024-12-07,10:33:55.000,342,11064603,12045,0,1733567634,12975.851101979999,60.59636535000027,53386.95370776 2024-12-07,10:33:56.000,342,11064520,11885,0,1733567635,12975.89151984,60.56816883000283,53386.91877216001 2024-12-07,10:33:57.000,342,11064527,12245,0,1733567636,12975.90499245999,60.53292317999876,53386.89781080001 2024-12-07,10:33:58.000,342,11064585,12125,0,1733567637,12975.938674009994,60.511775790000684,53386.904797920004 2024-12-07,10:33:59.000,342,11064565,11965,0,1733567638,12975.999300799995,60.511775790000684,53386.86986232001 2024-12-07,10:34:00.000,342,11064558,11925,0,1733567639,12976.059927589995,60.48357927000325,53386.93973352 2024-12-07,10:34:01.000,342,11064515,12245,0,1733567640,12976.10708175999,60.455382749998535,53386.96069488 2024-12-07,10:34:02.000,342,11064507,12125,0,1733567641,12976.16770854999,60.4271862300011,53386.904797920004 2024-12-07,10:34:03.000,342,11064576,12165,0,1733567642,12976.20812640999,60.4271862300011,53386.91877216001 2024-12-07,10:34:04.000,342,11064570,12085,0,1733567643,12976.24854426999,60.39898971000366,53386.87684944001 2024-12-07,10:34:05.000,342,11064551,12085,0,1733567644,12976.288962129991,60.38489144999767,53386.89781080001 2024-12-07,10:34:06.000,342,11064567,11965,0,1733567645,12976.329379989991,60.328498410002794,53386.9327464 2024-12-07,10:34:07.000,342,11064527,12325,0,1733567646,12976.383270469996,60.34964580000087,53386.91877216001 2024-12-07,10:34:08.000,342,11064543,11925,0,1733567647,12976.410215709991,60.34259667000151,53386.95370776 2024-12-07,10:34:09.000,342,11064558,11885,0,1733567648,12976.497787740002,60.3919405800043,53386.93973352 2024-12-07,10:34:10.000,342,11064569,12165,0,1733567649,12976.457369880001,60.34964580000087,53386.91877216001 2024-12-07,10:34:11.000,342,11064551,12165,0,1733567650,12976.491051429992,60.37079318999895,53386.93973352 2024-12-07,10:34:12.000,342,11064608,12245,0,1733567651,12976.585359769997,60.37784231999831,53386.8628752 2024-12-07,10:34:13.000,342,11064544,12125,0,1733567652,12976.598832390002,60.3919405800043,53386.93973352 2024-12-07,10:34:14.000,342,11064524,12165,0,1733567653,12976.652722869992,60.39898971000366,53386.91178504 2024-12-07,10:34:15.000,342,11064497,11965,0,1733567654,12976.713349659993,60.40603884000302,53386.94672064001 2024-12-07,10:34:16.000,342,11064553,11925,0,1733567655,12976.733558589993,60.39898971000366,53386.904797920004 2024-12-07,10:34:17.000,342,11064578,11965,0,1733567656,12976.767240139998,60.455382749998535,53386.93973352 2024-12-07,10:34:18.000,342,11064531,12085,0,1733567657,12976.794185379993,60.504726660001324,53386.96069488 2024-12-07,10:34:19.000,342,11064585,12045,0,1733567658,12976.834603239993,60.504726660001324,53387.00960472 2024-12-07,10:34:20.000,342,11064520,11925,0,1733567659,12976.875021099993,60.46948101000453,53386.98864336 2024-12-07,10:34:21.000,342,11064523,11805,0,1733567660,12976.861548479988,60.561119700003474,53386.96069488 2024-12-07,10:34:22.000,342,11064624,12045,0,1733567661,12976.895230029993,60.58931622000091,53387.023578960005 2024-12-07,10:34:23.000,342,11064542,12005,0,1733567662,12976.935647889994,60.624561869997706,53387.04454032001 2024-12-07,10:34:24.000,342,11064555,11885,0,1733567663,12976.908702649998,60.673905780000496,53387.03755320001 2024-12-07,10:34:25.000,342,11064551,11925,0,1733567664,12976.928911579998,60.730298820002645,53387.0026176 2024-12-07,10:34:26.000,342,11064532,12285,0,1733567665,12976.922175269989,60.76554446999944,53386.99563048001 2024-12-07,10:34:27.000,342,11064517,12005,0,1733567666,12976.928911579998,60.82193751000159,53387.0026176 2024-12-07,10:34:28.000,342,11064570,11965,0,1733567667,12976.962593129989,60.850134029999026,53387.01659184001 2024-12-07,10:34:29.000,342,11064584,11845,0,1733567668,12976.962593129989,60.84308489999967,53387.072488800004 2024-12-07,10:34:30.000,342,11064523,11805,0,1733567669,12976.962593129989,60.899477940001816,53387.03755320001 2024-12-07,10:34:31.000,342,11064549,11805,0,1733567670,12977.003010989989,60.948821850004606,53387.072488800004 2024-12-07,10:34:32.000,342,11064514,12285,0,1733567671,12977.009747299999,61.0193131499982,53387.01659184001 2024-12-07,10:34:33.000,342,11064538,12045,0,1733567672,12977.04342884999,61.05455880000227,53387.06550168001 2024-12-07,10:34:34.000,342,11064559,11885,0,1733567673,12977.077110399994,61.10390270999778,53387.11441152001 2024-12-07,10:34:35.000,342,11064483,12005,0,1733567674,12977.077110399994,61.139148360001855,53387.03755320001 2024-12-07,10:34:36.000,342,11064578,11925,0,1733567675,12977.117528259994,61.20259053000336,53387.023578960005 2024-12-07,10:34:37.000,342,11064552,11925,0,1733567676,12977.178155049995,61.25193443999888,53387.10043728 2024-12-07,10:34:38.000,342,11064596,12005,0,1733567677,12977.218572909995,61.26603270000487,53387.12838576 2024-12-07,10:34:39.000,342,11064520,12125,0,1733567678,12977.23204553,61.34357312999782,53387.12838576 2024-12-07,10:34:40.000,342,11064542,12205,0,1733567679,12977.258990769995,61.37881878000189,53387.15633424 2024-12-07,10:34:41.000,342,11064556,11965,0,1733567680,12977.26572707999,61.42816269000468,53387.12139864 2024-12-07,10:34:42.000,342,11064565,11885,0,1733567681,12977.360035419995,61.44931008000276,53387.14934712 2024-12-07,10:34:43.000,342,11064566,12045,0,1733567682,12977.400453279995,61.4775066000002,53387.1772956 2024-12-07,10:34:44.000,342,11064575,11925,0,1733567683,12977.42739851999,61.52685051000299,53387.14934712 2024-12-07,10:34:45.000,342,11064516,11725,0,1733567684,12977.46781637999,61.56209615999978,53387.15633424 2024-12-07,10:34:46.000,342,11064508,11925,0,1733567685,12977.53517948,61.61144007000257,53387.19825696 2024-12-07,10:34:47.000,342,11064572,11965,0,1733567686,12977.582333649996,61.65373484999873,53387.21921832 2024-12-07,10:34:48.000,342,11064572,12165,0,1733567687,12977.609278889991,61.66783311000472,53387.240179680004 2024-12-07,10:34:49.000,342,11064525,12365,0,1733567688,12977.649696749992,61.71012789000088,53387.25415392001 2024-12-07,10:34:50.000,342,11064540,12085,0,1733567689,12977.663169369996,61.773570060002385,53387.25415392001 2024-12-07,10:34:51.000,342,11064555,12045,0,1733567690,12977.717059850002,61.780619190001744,53387.33799936 2024-12-07,10:34:52.000,342,11064567,11965,0,1733567691,12977.703587229997,61.83701223000389,53387.34498648 2024-12-07,10:34:53.000,342,11064539,12005,0,1733567692,12977.757477710002,61.87930701000005,53387.3869092 2024-12-07,10:34:54.000,342,11064567,12325,0,1733567693,12977.784422949997,61.88635613999941,53387.34498648 2024-12-07,10:34:55.000,342,11064529,12085,0,1733567694,12977.804631879997,61.90750353000476,53387.36594784 2024-12-07,10:34:56.000,342,11064519,11805,0,1733567695,12977.878731290002,61.96389656999963,53387.39389632 2024-12-07,10:34:57.000,342,11064534,12205,0,1733567696,12977.905676529997,61.98504395999771,53387.428831920006 2024-12-07,10:34:58.000,342,11064550,12165,0,1733567697,12977.986512249998,62.02733874000114,53387.48472888 2024-12-07,10:34:59.000,342,11064536,12045,0,1733567698,12978.080820589988,62.06963352000457,53387.54062584001 2024-12-07,10:35:00.000,342,11064540,11885,0,1733567699,12978.127974759998,62.09783004000201,53387.56857432001 2024-12-07,10:35:01.000,342,11064542,11925,0,1733567700,12978.148183689998,62.10487917000137,53387.55460008 2024-12-07,10:35:02.000,342,11064572,12085,0,1733567701,12978.235755719994,62.118977430000086,53387.61049704 2024-12-07,10:35:03.000,342,11064533,11805,0,1733567702,12978.316591439994,62.19651786000031,53387.645432640005 2024-12-07,10:35:04.000,342,11064593,11925,0,1733567703,12978.35027299,62.19651786000031,53387.7013296 2024-12-07,10:35:05.000,342,11064539,11965,0,1733567704,12978.40416346999,62.25996003000182,53387.743252320004 2024-12-07,10:35:06.000,342,11064523,11965,0,1733567705,12978.417636089995,62.29520567999862,53387.79914928 2024-12-07,10:35:07.000,342,11064552,12205,0,1733567706,12978.4917355,62.358647850000125,53387.82011064 2024-12-07,10:35:08.000,342,11064595,11965,0,1733567707,12978.54562597999,62.37274610999884,53387.862033360005 2024-12-07,10:35:09.000,342,11064527,12165,0,1733567708,12978.61298908,62.45028653999907,53387.862033360005 2024-12-07,10:35:10.000,342,11064551,11765,0,1733567709,12978.67361587,62.50667958000122,53387.9458788 2024-12-07,10:35:11.000,342,11064590,11925,0,1733567710,12978.6938248,62.49963045000186,53387.92491744001 2024-12-07,10:35:12.000,342,11064582,12085,0,1733567711,12978.75445159,62.54897436000465,53387.98780152 2024-12-07,10:35:13.000,342,11064608,12245,0,1733567712,12978.842023619996,62.577170880002086,53388.12055680001 2024-12-07,10:35:14.000,342,11064591,11805,0,1733567713,12978.828550999991,62.577170880002086,53388.099595440006 2024-12-07,10:35:15.000,342,11064600,11885,0,1733567714,12978.895914100001,62.61946565999824,53388.17645376 2024-12-07,10:35:16.000,342,11064568,11925,0,1733567715,12978.956540890002,62.626514790004876,53388.16247952 2024-12-07,10:35:17.000,342,11064579,11965,0,1733567716,12978.990222439992,62.626514790004876,53388.23235072 2024-12-07,10:35:18.000,342,11064605,12285,0,1733567717,12979.057585540002,62.65471131000231,53388.2253636 2024-12-07,10:35:19.000,342,11064541,12125,0,1733567718,12979.091267089992,62.66176044000167,53388.28126056 2024-12-07,10:35:20.000,342,11064542,12285,0,1733567719,12979.138421260002,62.71110435000446,53388.30920904001 2024-12-07,10:35:21.000,342,11064524,12045,0,1733567720,12979.225993289998,62.72520261000318,53388.40702872001 2024-12-07,10:35:22.000,342,11064595,12245,0,1733567721,12979.286620079998,62.74635000000126,53388.42100296 2024-12-07,10:35:23.000,342,11064567,12005,0,1733567722,12979.286620079998,62.809792170002765,53388.49087416 2024-12-07,10:35:24.000,342,11064534,11965,0,1733567723,12979.360719489989,62.760448259999976,53388.483887040005 2024-12-07,10:35:25.000,342,11064574,11885,0,1733567724,12979.428082589999,62.767497389999335,53388.56074536 2024-12-07,10:35:26.000,342,11064591,12085,0,1733567725,12979.515654619994,62.78159564999805,53388.62362944001 2024-12-07,10:35:27.000,342,11064623,11805,0,1733567726,12979.535863549994,62.774546519998694,53388.66555216 2024-12-07,10:35:28.000,342,11064581,12325,0,1733567727,12979.63017189,62.78864478000469,53388.77734608 2024-12-07,10:35:29.000,342,11064615,12165,0,1733567728,12979.697534989995,62.78159564999805,53388.77734608 2024-12-07,10:35:30.000,342,11064567,12045,0,1733567729,12979.71100761,62.85913607999828,53388.82625592 2024-12-07,10:35:31.000,342,11064560,12125,0,1733567730,12979.778370709995,62.85913607999828,53388.84023016001 2024-12-07,10:35:32.000,342,11064583,12365,0,1733567731,12979.818788569995,62.90847999000107,53388.96599832 2024-12-07,10:35:33.000,342,11064549,12005,0,1733567732,12979.879415359996,62.9507747700045,53388.94503696 2024-12-07,10:35:34.000,342,11064593,12165,0,1733567733,12979.90636059999,62.943725639997865,53389.01490816 2024-12-07,10:35:35.000,342,11064571,11845,0,1733567734,12979.95351477,62.936676509998506,53389.063818 2024-12-07,10:35:36.000,342,11064565,12405,0,1733567735,12979.966987389991,62.96487303000322,53389.11272784 2024-12-07,10:35:37.000,342,11064582,11925,0,1733567736,12980.020877869996,62.97897129000194,53389.18259904 2024-12-07,10:35:38.000,342,11064561,11965,0,1733567737,12980.054559420001,63.01421693999873,53389.217534639996 2024-12-07,10:35:39.000,342,11064564,11965,0,1733567738,12980.135395140001,63.00716780999937,53389.26644448001 2024-12-07,10:35:40.000,342,11064527,12005,0,1733567739,12980.182549309997,63.02831520000473,53389.35727704 2024-12-07,10:35:41.000,342,11064607,11925,0,1733567740,12980.216230860002,63.035364330004086,53389.35028992 2024-12-07,10:35:42.000,342,11064582,11725,0,1733567741,12980.276857650002,63.02126606999809,53389.441122480006 2024-12-07,10:35:43.000,342,11064529,12005,0,1733567742,12980.303802889997,63.035364330004086,53389.48304520001 2024-12-07,10:35:44.000,342,11064544,11965,0,1733567743,12980.377902300002,63.049462590002804,53389.5179808 2024-12-07,10:35:45.000,342,11064570,12045,0,1733567744,12980.364429679998,63.06356085000152,53389.538942160005 2024-12-07,10:35:46.000,342,11064606,12005,0,1733567745,12980.398111230003,63.035364330004086,53389.55990352001 2024-12-07,10:35:47.000,342,11064583,12325,0,1733567746,12980.425056469998,63.00716780999937,53389.62977472001 2024-12-07,10:35:48.000,342,11064568,12245,0,1733567747,12980.478946949988,63.042413460003445,53389.72759440001 2024-12-07,10:35:49.000,342,11064643,11965,0,1733567748,12980.505892189998,63.042413460003445,53389.706633040005 2024-12-07,10:35:50.000,342,11064586,11765,0,1733567749,12980.546310049998,63.049462590002804,53389.79746560001 2024-12-07,10:35:51.000,342,11064569,11925,0,1733567750,12980.485683259998,63.035364330004086,53389.76951712001 2024-12-07,10:35:52.000,342,11064590,11805,0,1733567751,12980.526101119998,63.02126606999809,53389.81842696001 2024-12-07,10:35:53.000,342,11064600,12045,0,1733567752,12980.600200529989,63.042413460003445,53389.874323920005 2024-12-07,10:35:54.000,342,11064580,12125,0,1733567753,12980.647354699999,63.01421693999873,53389.90925952 2024-12-07,10:35:55.000,342,11064541,11925,0,1733567754,12980.667563629999,63.02126606999809,53389.9721436 2024-12-07,10:35:56.000,342,11064626,12165,0,1733567755,12980.674299939994,63.02126606999809,53390.00009208 2024-12-07,10:35:57.000,342,11064627,12085,0,1733567756,12980.68103624999,62.96487303000322,53390.055989039996 2024-12-07,10:35:58.000,342,11064563,12125,0,1733567757,12980.755135659994,63.042413460003445,53390.06996328 2024-12-07,10:35:59.000,342,11064559,11965,0,1733567758,12980.734926729994,62.96487303000322,53390.13284736001 2024-12-07,10:36:00.000,342,11064542,12045,0,1733567759,12980.76187196999,62.993069550000655,53390.160795840005 2024-12-07,10:36:01.000,342,11064606,11805,0,1733567760,12980.795553519994,62.95782390000386,53390.19573144 2024-12-07,10:36:02.000,342,11064590,11965,0,1733567761,12980.82923507,62.92962737999915,53390.223679919996 2024-12-07,10:36:03.000,342,11064554,12045,0,1733567762,12980.815762449995,62.92962737999915,53390.23765416 2024-12-07,10:36:04.000,342,11064533,11645,0,1733567763,12980.84270768999,62.90143086000171,53390.33547384 2024-12-07,10:36:05.000,342,11064574,12205,0,1733567764,12980.856180309995,62.95782390000386,53390.286564 2024-12-07,10:36:06.000,342,11064609,12085,0,1733567765,12980.856180309995,62.90143086000171,53390.3564352 2024-12-07,10:36:07.000,342,11064576,12165,0,1733567766,12980.856180309995,62.89438173000235,53390.38438368 2024-12-07,10:36:08.000,342,11064524,11885,0,1733567767,12980.86965293,62.85208694999892,53390.33547384 2024-12-07,10:36:09.000,342,11064553,11725,0,1733567768,12980.856180309995,62.85208694999892,53390.45425488 2024-12-07,10:36:10.000,342,11064500,12045,0,1733567769,12980.896598169995,62.83093956000084,53390.475216240004 2024-12-07,10:36:11.000,342,11064603,12005,0,1733567770,12980.88312554999,62.816841300002125,53390.46822912001 2024-12-07,10:36:12.000,342,11064570,11925,0,1733567771,12980.90333447999,62.83093956000084,53390.48919048001 2024-12-07,10:36:13.000,342,11064554,11845,0,1733567772,12980.88986186,62.802743040003406,53390.55207456 2024-12-07,10:36:14.000,342,11064595,11965,0,1733567773,12980.876389239995,62.816841300002125,53390.5311132 2024-12-07,10:36:15.000,342,11064542,11885,0,1733567774,12980.94375233999,62.802743040003406,53390.55207456 2024-12-07,10:36:16.000,342,11064586,12245,0,1733567775,12980.91007079,62.78864478000469,53390.6009844 2024-12-07,10:36:17.000,342,11064573,12165,0,1733567776,12980.977433889995,62.802743040003406,53390.64989424 2024-12-07,10:36:18.000,342,11064576,11885,0,1733567777,12981.00437912999,62.78864478000469,53390.63592000001 2024-12-07,10:36:19.000,342,11064582,12045,0,1733567778,12981.03132437,62.767497389999335,53390.65688136001 2024-12-07,10:36:20.000,342,11064548,12085,0,1733567779,12981.058269609995,62.774546519998694,53390.69181696 2024-12-07,10:36:21.000,342,11064619,12085,0,1733567780,12981.06500591999,62.753399130000616,53390.75470104001 2024-12-07,10:36:22.000,342,11064581,11805,0,1733567781,12981.09195116,62.78864478000469,53390.712778320005 2024-12-07,10:36:23.000,342,11064535,12085,0,1733567782,12981.10542377999,62.816841300002125,53390.77566240001 2024-12-07,10:36:24.000,342,11064555,11885,0,1733567783,12981.118896399996,62.823890430001484,53390.78963664 2024-12-07,10:36:25.000,342,11064566,12125,0,1733567784,12981.186259499991,62.85913607999828,53390.80361088001 2024-12-07,10:36:26.000,342,11064573,11765,0,1733567785,12981.17278688,62.79569391000405,53390.831559360005 2024-12-07,10:36:27.000,342,11064590,11685,0,1733567786,12981.19299581,62.83093956000084,53390.85950784 2024-12-07,10:36:28.000,342,11064557,11845,0,1733567787,12981.206468429991,62.89438173000235,53390.810598000004 2024-12-07,10:36:29.000,342,11064534,11965,0,1733567788,12981.246886289991,62.90847999000107,53390.83854648 2024-12-07,10:36:30.000,342,11064581,11965,0,1733567789,12981.240149979996,62.95782390000386,53390.88745632 2024-12-07,10:36:31.000,342,11064567,12005,0,1733567790,12981.267095219991,62.95782390000386,53390.90143056001 2024-12-07,10:36:32.000,342,11064567,12125,0,1733567791,12981.300776769996,63.01421693999873,53390.9154048 2024-12-07,10:36:33.000,342,11064528,12245,0,1733567792,12981.287304149992,63.042413460003445,53390.985276 2024-12-07,10:36:34.000,342,11064521,12125,0,1733567793,12981.320985699997,63.05651172000216,53390.97130176001 2024-12-07,10:36:35.000,342,11064493,12245,0,1733567794,12981.347930939992,63.09880649999832,53390.97130176001 2024-12-07,10:36:36.000,342,11064543,12165,0,1733567795,12981.374876180002,63.11995389000367,53390.985276 2024-12-07,10:36:37.000,342,11064568,12125,0,1733567796,12981.381612489997,63.13405215000239,53391.08309568 2024-12-07,10:36:38.000,342,11064549,12085,0,1733567797,12981.368139869992,63.19044519000454,53391.04117296001 2024-12-07,10:36:39.000,342,11064558,11885,0,1733567798,12981.361403559997,63.23978910000005,53391.03418584 2024-12-07,10:36:40.000,342,11064559,12005,0,1733567799,12981.368139869992,63.232739970000694,53391.048160080005 2024-12-07,10:36:41.000,342,11064578,12125,0,1733567800,12981.361403559997,63.267985620004765,53391.0551472 2024-12-07,10:36:42.000,342,11064571,12085,0,1733567801,12981.395085110002,63.28913301000284,53391.01322448 2024-12-07,10:36:43.000,342,11064573,11845,0,1733567802,12981.401821419997,63.2961821400022,53391.11104416001 2024-12-07,10:36:44.000,342,11064561,12125,0,1733567803,12981.428766659992,63.2961821400022,53391.13899264001 2024-12-07,10:36:45.000,342,11064529,12285,0,1733567804,12981.455711900002,63.2961821400022,53391.10405704 2024-12-07,10:36:46.000,342,11064551,11925,0,1733567805,12981.442239279997,63.331427789999,53391.145979760004 2024-12-07,10:36:47.000,342,11064576,12125,0,1733567806,12981.469184519992,63.32437865999964,53391.1250184 2024-12-07,10:36:48.000,342,11064525,11805,0,1733567807,12981.529811309993,63.401919089999865,53391.15995400001 2024-12-07,10:36:49.000,342,11064589,12245,0,1733567808,12981.516338690002,63.36667344000307,53391.097069920004 2024-12-07,10:36:50.000,342,11064558,12085,0,1733567809,12981.543283929997,63.35962431000371,53391.118031280006 2024-12-07,10:36:51.000,342,11064562,12245,0,1733567810,12981.576965480002,63.41601734999858,53391.145979760004 2024-12-07,10:36:52.000,342,11064554,12045,0,1733567811,12981.597174410002,63.458312130002014,53391.15296688 2024-12-07,10:36:53.000,342,11064542,12205,0,1733567812,12981.610647029993,63.48650864999945,53391.166941120006 2024-12-07,10:36:54.000,342,11064563,12125,0,1733567813,12981.570229169993,63.47945952000009,53391.166941120006 2024-12-07,10:36:55.000,342,11064588,11805,0,1733567814,12981.603910719998,63.53585256000224,53391.20187672 2024-12-07,10:36:56.000,342,11064515,11885,0,1733567815,12981.610647029993,63.55699995000032,53391.20187672 2024-12-07,10:36:57.000,342,11064514,11685,0,1733567816,12981.630855959993,63.627491250001185,53391.20187672 2024-12-07,10:36:58.000,342,11064526,11965,0,1733567817,12981.651064889993,63.60634386000311,53391.22283808 2024-12-07,10:36:59.000,342,11064510,11925,0,1733567818,12981.657801199988,63.65568776999862,53391.23681232001 2024-12-07,10:37:00.000,342,11064522,12285,0,1733567819,12981.684746439998,63.71912994000013,53391.264760800004 2024-12-07,10:37:01.000,342,11064573,12165,0,1733567820,12981.657801199988,63.72617906999949,53391.215850960005 2024-12-07,10:37:02.000,342,11064529,11765,0,1733567821,12981.664537509998,63.76847385000292,53391.25078656 2024-12-07,10:37:03.000,342,11064548,12085,0,1733567822,12981.671273819993,63.796670370000356,53391.25777368001 2024-12-07,10:37:04.000,342,11064581,12245,0,1733567823,12981.664537509998,63.76847385000292,53391.27873504001 2024-12-07,10:37:05.000,342,11064579,12285,0,1733567824,12981.704955369998,63.817817759998434,53391.30668352001 2024-12-07,10:37:06.000,342,11064597,12325,0,1733567825,12981.745373229998,63.83896515000379,53391.285722160006 2024-12-07,10:37:07.000,342,11064591,12125,0,1733567826,12981.779054779989,63.853063410002505,53391.35559336001 2024-12-07,10:37:08.000,342,11064521,12005,0,1733567827,12981.819472639989,63.846014280003146,53391.30668352001 2024-12-07,10:37:09.000,342,11064589,11965,0,1733567828,12981.812736329994,63.82486688999779,53391.27174792 2024-12-07,10:37:10.000,342,11064550,11805,0,1733567829,12981.839681569989,63.867161670001224,53391.34860624 2024-12-07,10:37:11.000,342,11064565,12005,0,1733567830,12981.90030835999,63.83191602000443,53391.36258048 2024-12-07,10:37:12.000,342,11064597,11965,0,1733567831,12981.954198839994,63.817817759998434,53391.40450320001 2024-12-07,10:37:13.000,342,11064591,11685,0,1733567832,12981.947462529999,63.83191602000443,53391.432451680004 2024-12-07,10:37:14.000,342,11064590,11765,0,1733567833,12981.96093514999,63.87421080000058,53391.432451680004 2024-12-07,10:37:15.000,342,11064551,11925,0,1733567834,12982.00808932,63.87421080000058,53391.432451680004 2024-12-07,10:37:16.000,342,11064593,12005,0,1733567835,12982.02829825,63.83896515000379,53391.49533576001 2024-12-07,10:37:17.000,342,11064554,12085,0,1733567836,12982.035034559995,63.867161670001224,53391.42546456001 2024-12-07,10:37:18.000,342,11064585,12125,0,1733567837,12982.08218872999,63.853063410002505,53391.432451680004 2024-12-07,10:37:19.000,342,11064557,11925,0,1733567838,12982.08892504,63.867161670001224,53391.46040016 2024-12-07,10:37:20.000,342,11064545,12245,0,1733567839,12982.14281551999,63.90240731999802,53391.502322880006 2024-12-07,10:37:21.000,342,11064548,12205,0,1733567840,12982.136079209995,63.909456450004654,53391.53027136 2024-12-07,10:37:22.000,342,11064538,12245,0,1733567841,12982.176497069995,63.93060384000273,53391.502322880006 2024-12-07,10:37:23.000,342,11064544,12325,0,1733567842,12982.22365123999,63.909456450004654,53391.51629712 2024-12-07,10:37:24.000,342,11064580,11685,0,1733567843,12982.27080541,63.92355471000337,53391.5791812 2024-12-07,10:37:25.000,342,11064560,11805,0,1733567844,12982.257332789995,63.99404601000424,53391.61411680001 2024-12-07,10:37:26.000,342,11064601,11965,0,1733567845,12982.216914929995,64.01519340000232,53391.63507816 2024-12-07,10:37:27.000,342,11064563,11765,0,1733567846,12982.26406909999,64.01519340000232,53391.55821984 2024-12-07,10:37:28.000,342,11064571,11965,0,1733567847,12982.24386016999,64.02929166000104,53391.61411680001 2024-12-07,10:37:29.000,342,11064610,12325,0,1733567848,12982.277541719995,64.06453730999783,53391.60712968 2024-12-07,10:37:30.000,342,11064567,11805,0,1733567849,12982.29101434,64.11388122000062,53391.670013760006 2024-12-07,10:37:31.000,342,11064574,12125,0,1733567850,12982.277541719995,64.1491268700047,53391.66302664001 2024-12-07,10:37:32.000,342,11064577,11805,0,1733567851,12982.28427802999,64.14207773999806,53391.63507816 2024-12-07,10:37:33.000,342,11064607,12005,0,1733567852,12982.30448695999,64.21961816999828,53391.65603952 2024-12-07,10:37:34.000,342,11064636,11805,0,1733567853,12982.30448695999,64.18437252000149,53391.63507816 2024-12-07,10:37:35.000,342,11064522,11965,0,1733567854,12982.30448695999,64.28306033999979,53391.60712968 2024-12-07,10:37:36.000,342,11064547,12125,0,1733567855,12982.344904819991,64.28306033999979,53391.64206528001 2024-12-07,10:37:37.000,342,11064551,11965,0,1733567856,12982.3314322,64.33945338000194,53391.64206528001 2024-12-07,10:37:38.000,342,11064584,12085,0,1733567857,12982.338168509996,64.33945338000194,53391.70494936 2024-12-07,10:37:39.000,342,11064574,11965,0,1733567858,12982.344904819991,64.42404294000153,53391.69097512001 2024-12-07,10:37:40.000,342,11064570,11685,0,1733567859,12982.358377439996,64.45928858999832,53391.69796224 2024-12-07,10:37:41.000,342,11064547,11885,0,1733567860,12982.378586369996,64.4451903299996,53391.65603952 2024-12-07,10:37:42.000,342,11064570,12165,0,1733567861,12982.41226792,64.48043598000368,53391.69796224 2024-12-07,10:37:43.000,342,11064608,12205,0,1733567862,12982.35164113,64.50158337000175,53391.670013760006 2024-12-07,10:37:44.000,342,11064566,11685,0,1733567863,12982.385322679991,64.52977988999919,53391.66302664001 2024-12-07,10:37:45.000,342,11064607,12125,0,1733567864,12982.365113749991,64.50863250000111,53391.64206528001 2024-12-07,10:37:46.000,342,11064579,12005,0,1733567865,12982.419004229996,64.52273075999983,53391.670013760006 2024-12-07,10:37:47.000,342,11064576,11845,0,1733567866,12982.385322679991,64.52273075999983,53391.63507816 2024-12-07,10:37:48.000,342,11064609,12165,0,1733567867,12982.37185006,64.53682901999855,53391.649052400004 2024-12-07,10:37:49.000,342,11064595,11965,0,1733567868,12982.39205899,64.53682901999855,53391.63507816 2024-12-07,10:37:50.000,342,11064580,12125,0,1733567869,12982.405531609991,64.55092728000454,53391.67700088 2024-12-07,10:37:51.000,342,11064574,12165,0,1733567870,12982.41226792,64.54387814999791,53391.70494936 2024-12-07,10:37:52.000,342,11064554,11765,0,1733567871,12982.39205899,64.54387814999791,53391.649052400004 2024-12-07,10:37:53.000,342,11064566,12085,0,1733567872,12982.452685780001,64.55092728000454,53391.64206528001 2024-12-07,10:37:54.000,342,11064538,12165,0,1733567873,12982.445949469991,64.4945342400024,53391.69097512001 2024-12-07,10:37:55.000,342,11064544,12165,0,1733567874,12982.445949469991,64.50863250000111,53391.64206528001 2024-12-07,10:37:56.000,342,11064539,12005,0,1733567875,12982.486367329991,64.4945342400024,53391.61411680001 2024-12-07,10:37:57.000,342,11064568,12245,0,1733567876,12982.493103640001,64.48748511000304,53391.71193648001 2024-12-07,10:37:58.000,342,11064595,12125,0,1733567877,12982.479631019996,64.4451903299996,53391.69097512001 2024-12-07,10:37:59.000,342,11064572,11965,0,1733567878,12982.499839949996,64.43109207000089,53391.683988 2024-12-07,10:38:00.000,342,11064551,12005,0,1733567879,12982.486367329991,64.42404294000153,53391.63507816 2024-12-07,10:38:01.000,342,11064529,11845,0,1733567880,12982.540257809997,64.38879729000473,53391.60712968 2024-12-07,10:38:02.000,342,11064597,12085,0,1733567881,12982.513312570001,64.37469902999874,53391.621103920006 2024-12-07,10:38:03.000,342,11064572,11925,0,1733567882,12982.506576259992,64.36060077000002,53391.600142560004 2024-12-07,10:38:04.000,342,11064540,11645,0,1733567883,12982.499839949996,64.32535512000322,53391.649052400004 2024-12-07,10:38:05.000,342,11064484,11965,0,1733567884,12982.493103640001,64.29715859999851,53391.649052400004 2024-12-07,10:38:06.000,342,11064559,12005,0,1733567885,12982.486367329991,64.26191295000172,53391.64206528001 2024-12-07,10:38:07.000,342,11064576,11925,0,1733567886,12982.486367329991,64.21256903999893,53391.649052400004 2024-12-07,10:38:08.000,342,11064536,11765,0,1733567887,12982.533521500001,64.17732339000213,53391.64206528001 2024-12-07,10:38:09.000,342,11064570,11845,0,1733567888,12982.540257809997,64.12797947999934,53391.60712968 2024-12-07,10:38:10.000,342,11064572,12125,0,1733567889,12982.540257809997,64.0997829600019,53391.683988 2024-12-07,10:38:11.000,342,11064561,11765,0,1733567890,12982.546994119992,64.02929166000104,53391.61411680001 2024-12-07,10:38:12.000,342,11064607,12205,0,1733567891,12982.607620909992,64.0010951400036,53391.61411680001 2024-12-07,10:38:13.000,342,11064509,12045,0,1733567892,12982.600884599997,64.00814427000296,53391.65603952 2024-12-07,10:38:14.000,342,11064581,12085,0,1733567893,12982.600884599997,63.96584948999953,53391.60712968 2024-12-07,10:38:15.000,342,11064528,12205,0,1733567894,12982.621093529997,63.8883090599993,53391.61411680001 2024-12-07,10:38:16.000,342,11064550,12005,0,1733567895,12982.661511389997,63.89535818999866,53391.61411680001 2024-12-07,10:38:17.000,342,11064560,11965,0,1733567896,12982.654775080002,63.867161670001224,53391.64206528001 2024-12-07,10:38:18.000,342,11064553,12005,0,1733567897,12982.654775080002,63.82486688999779,53391.621103920006 2024-12-07,10:38:19.000,342,11064559,12085,0,1733567898,12982.661511389997,63.78257211000164,53391.63507816 2024-12-07,10:38:20.000,342,11064519,12085,0,1733567899,12982.688456629992,63.76142472000356,53391.62809104 2024-12-07,10:38:21.000,342,11064528,11965,0,1733567900,12982.708665559992,63.76142472000356,53391.65603952 2024-12-07,10:38:22.000,342,11064572,11965,0,1733567901,12982.648038769992,63.74027732999821,53391.62809104 2024-12-07,10:38:23.000,342,11064510,11965,0,1733567902,12982.627829839992,63.69798255000205,53391.63507816 2024-12-07,10:38:24.000,342,11064524,11765,0,1733567903,12982.668247699992,63.71208081000077,53391.649052400004 2024-12-07,10:38:25.000,342,11064595,11965,0,1733567904,12982.668247699992,63.683884290003334,53391.61411680001 2024-12-07,10:38:26.000,342,11064549,11765,0,1733567905,12982.627829839992,63.69798255000205,53391.59315544001 2024-12-07,10:38:27.000,342,11064561,12005,0,1733567906,12982.661511389997,63.71208081000077,53391.600142560004 2024-12-07,10:38:28.000,342,11064579,11685,0,1733567907,12982.648038769992,63.71208081000077,53391.600142560004 2024-12-07,10:38:29.000,342,11064538,11845,0,1733567908,12982.668247699992,63.676835160003975,53391.65603952 2024-12-07,10:38:30.000,342,11064503,12045,0,1733567909,12982.688456629992,63.69798255000205,53391.621103920006 2024-12-07,10:38:31.000,342,11064522,11805,0,1733567910,12982.708665559992,63.69093342000269,53391.62809104 2024-12-07,10:38:32.000,342,11064559,12125,0,1733567911,12982.695192940002,63.71912994000013,53391.62809104 2024-12-07,10:38:33.000,342,11064524,11965,0,1733567912,12982.708665559992,63.71912994000013,53391.61411680001 2024-12-07,10:38:34.000,342,11064552,11965,0,1733567913,12982.701929249997,63.69093342000269,53391.621103920006 2024-12-07,10:38:35.000,342,11064577,12085,0,1733567914,12982.688456629992,63.676835160003975,53391.62809104 2024-12-07,10:38:36.000,342,11064507,12245,0,1733567915,12982.722138179997,63.71208081000077,53391.62809104 2024-12-07,10:38:37.000,342,11064578,11805,0,1733567916,12982.749083419993,63.73322819999885,53391.621103920006 2024-12-07,10:38:38.000,342,11064533,11845,0,1733567917,12982.776028660002,63.676835160003975,53391.60712968 2024-12-07,10:38:39.000,342,11064548,11965,0,1733567918,12982.762556039997,63.70503168000141,53391.61411680001 2024-12-07,10:38:40.000,342,11064574,11925,0,1733567919,12982.789501279993,63.676835160003975,53391.59315544001 2024-12-07,10:38:41.000,342,11064538,11805,0,1733567920,12982.789501279993,63.683884290003334,53391.63507816 2024-12-07,10:38:42.000,342,11064548,12165,0,1733567921,12982.836655450003,63.71208081000077,53391.600142560004 2024-12-07,10:38:43.000,342,11064554,12205,0,1733567922,12982.829919139993,63.72617906999949,53391.600142560004 2024-12-07,10:38:44.000,342,11064616,12005,0,1733567923,12982.829919139993,63.7543755900042,53391.61411680001 2024-12-07,10:38:45.000,342,11064541,12005,0,1733567924,12982.883809619998,63.76142472000356,53391.57219408001 2024-12-07,10:38:46.000,342,11064532,11925,0,1733567925,12982.917491169988,63.76847385000292,53391.600142560004 2024-12-07,10:38:47.000,342,11064543,12165,0,1733567926,12982.910754859993,63.83191602000443,53391.57219408001 2024-12-07,10:38:48.000,342,11064518,11965,0,1733567927,12982.944436409998,63.853063410002505,53391.5791812 2024-12-07,10:38:49.000,342,11064511,11885,0,1733567928,12982.957909029989,63.8883090599993,53391.59315544001 2024-12-07,10:38:50.000,342,11064559,11965,0,1733567929,12982.924227479998,63.93765297000209,53391.53725848 2024-12-07,10:38:51.000,342,11064550,12445,0,1733567930,12982.910754859993,63.97289861999889,53391.54424560001 2024-12-07,10:38:52.000,342,11064614,11805,0,1733567931,12982.930963789993,64.00814427000296,53391.59315544001 2024-12-07,10:38:53.000,342,11064582,12045,0,1733567932,12982.924227479998,64.02224253000168,53391.64206528001 2024-12-07,10:38:54.000,342,11064545,12365,0,1733567933,12982.904018549998,64.07158644000447,53391.67700088 2024-12-07,10:38:55.000,342,11064576,11685,0,1733567934,12982.870336999993,64.12093034999998,53391.56520696 2024-12-07,10:38:56.000,342,11064516,12205,0,1733567935,12982.863600689998,64.1350286099987,53391.5791812 2024-12-07,10:38:57.000,342,11064533,12045,0,1733567936,12982.863600689998,64.20551990999957,53391.64206528001 2024-12-07,10:38:58.000,342,11064578,11925,0,1733567937,12982.863600689998,64.22666729999764,53391.60712968 2024-12-07,10:38:59.000,342,11064610,12125,0,1733567938,12982.836655450003,64.25486382000236,53391.56520696 2024-12-07,10:39:00.000,342,11064523,11965,0,1733567939,12982.850128069993,64.26896208000107,53391.600142560004 2024-12-07,10:39:01.000,342,11064560,12005,0,1733567940,12982.870336999993,64.27601121000043,53391.59315544001 2024-12-07,10:39:02.000,342,11064561,11925,0,1733567941,12982.856864379988,64.30420772999787,53391.600142560004 2024-12-07,10:39:03.000,342,11064549,12045,0,1733567942,12982.850128069993,64.35355164000066,53391.551232720005 2024-12-07,10:39:04.000,342,11064566,12045,0,1733567943,12982.897282239988,64.35355164000066,53391.54424560001 2024-12-07,10:39:05.000,342,11064535,12005,0,1733567944,12982.877073309988,64.38879729000473,53391.5791812 2024-12-07,10:39:06.000,342,11064534,11845,0,1733567945,12982.904018549998,64.36060077000002,53391.5791812 2024-12-07,10:39:07.000,342,11064605,12165,0,1733567946,12982.863600689998,64.33945338000194,53391.60712968 2024-12-07,10:39:08.000,342,11064584,11885,0,1733567947,12982.836655450003,64.39584642000409,53391.600142560004 2024-12-07,10:39:09.000,342,11064600,12205,0,1733567948,12982.890545929993,64.4451903299996,53391.57219408001 2024-12-07,10:39:10.000,342,11064589,12085,0,1733567949,12982.836655450003,64.4451903299996,53391.60712968 2024-12-07,10:39:11.000,342,11064589,12085,0,1733567950,12982.829919139993,64.45223945999896,53391.58616832 2024-12-07,10:39:12.000,342,11064547,12005,0,1733567951,12982.802973899998,64.45223945999896,53391.55821984 2024-12-07,10:39:13.000,342,11064586,12285,0,1733567952,12982.769292349993,64.42404294000153,53391.60712968 2024-12-07,10:39:14.000,342,11064573,12125,0,1733567953,12982.782764969998,64.43814120000025,53391.5791812 2024-12-07,10:39:15.000,342,11064527,12085,0,1733567954,12982.742347109997,64.45928858999832,53391.55821984 2024-12-07,10:39:16.000,342,11064515,11965,0,1733567955,12982.749083419993,64.4451903299996,53391.64206528001 2024-12-07,10:39:17.000,342,11064570,11965,0,1733567956,12982.674984010002,64.41699381000217,53391.670013760006 2024-12-07,10:39:18.000,342,11064592,12165,0,1733567957,12982.668247699992,64.43109207000089,53391.63507816 2024-12-07,10:39:19.000,342,11064553,12045,0,1733567958,12982.641302459997,64.45928858999832,53391.59315544001 2024-12-07,10:39:20.000,342,11064570,12125,0,1733567959,12982.634566150002,64.48043598000368,53391.65603952 2024-12-07,10:39:21.000,342,11064567,12045,0,1733567960,12982.607620909992,64.45223945999896,53391.59315544001 2024-12-07,10:39:22.000,342,11064537,12005,0,1733567961,12982.587411979992,64.42404294000153,53391.59315544001 2024-12-07,10:39:23.000,342,11064538,12565,0,1733567962,12982.594148290002,64.41699381000217,53391.59315544001 2024-12-07,10:39:24.000,342,11064581,12045,0,1733567963,12982.546994119992,64.38879729000473,53391.63507816 2024-12-07,10:39:25.000,342,11064564,11965,0,1733567964,12982.546994119992,64.42404294000153,53391.600142560004 2024-12-07,10:39:26.000,342,11064516,11965,0,1733567965,12982.546994119992,64.41699381000217,53391.600142560004 2024-12-07,10:39:27.000,342,11064553,11925,0,1733567966,12982.540257809997,64.41699381000217,53391.5791812 2024-12-07,10:39:28.000,342,11064592,12165,0,1733567967,12982.506576259992,64.41699381000217,53391.59315544001 2024-12-07,10:39:29.000,342,11064542,12245,0,1733567968,12982.506576259992,64.43814120000025,53391.59315544001 2024-12-07,10:39:30.000,342,11064528,12045,0,1733567969,12982.520048879996,64.45223945999896,53391.62809104 2024-12-07,10:39:31.000,342,11064562,11765,0,1733567970,12982.493103640001,64.4451903299996,53391.56520696 2024-12-07,10:39:32.000,342,11064541,12005,0,1733567971,12982.486367329991,64.45223945999896,53391.600142560004 2024-12-07,10:39:33.000,342,11064569,12005,0,1733567972,12982.479631019996,64.43109207000089,53391.58616832 2024-12-07,10:39:34.000,342,11064577,12165,0,1733567973,12982.479631019996,64.38879729000473,53391.55821984 2024-12-07,10:39:35.000,342,11064571,11925,0,1733567974,12982.439213159996,64.3817481599981,53391.54424560001 2024-12-07,10:39:36.000,342,11064591,11965,0,1733567975,12982.459422089996,64.37469902999874,53391.54424560001 2024-12-07,10:39:37.000,342,11064527,12165,0,1733567976,12982.425740539991,64.36060077000002,53391.51629712 2024-12-07,10:39:38.000,342,11064613,11965,0,1733567977,12982.41226792,64.33240425000258,53391.50931 2024-12-07,10:39:39.000,342,11064557,11885,0,1733567978,12982.344904819991,64.29715859999851,53391.53027136 2024-12-07,10:39:40.000,342,11064539,11885,0,1733567979,12982.385322679991,64.27601121000043,53391.47437440001 2024-12-07,10:39:41.000,342,11064538,12125,0,1733567980,12982.32469588999,64.29715859999851,53391.432451680004 2024-12-07,10:39:42.000,342,11064553,12005,0,1733567981,12982.317959579996,64.29010946999915,53391.42546456001 2024-12-07,10:39:43.000,342,11064514,12285,0,1733567982,12982.24386016999,64.28306033999979,53391.432451680004 2024-12-07,10:39:44.000,342,11064529,12045,0,1733567983,12982.23038755,64.23371643000428,53391.46040016 2024-12-07,10:39:45.000,342,11064580,11965,0,1733567984,12982.20344230999,64.247814690003,53391.41149032 2024-12-07,10:39:46.000,342,11064569,11805,0,1733567985,12982.176497069995,64.20551990999957,53391.35559336001 2024-12-07,10:39:47.000,342,11064609,11805,0,1733567986,12982.18323337999,64.23371643000428,53391.3695676 2024-12-07,10:39:48.000,342,11064542,12245,0,1733567987,12982.16302444999,64.21256903999893,53391.3695676 2024-12-07,10:39:49.000,342,11064575,12205,0,1733567988,12982.16976076,64.22666729999764,53391.334632000006 2024-12-07,10:39:50.000,342,11064537,12005,0,1733567989,12982.12260658999,64.21961816999828,53391.285722160006 2024-12-07,10:39:51.000,342,11064580,11965,0,1733567990,12982.10913397,64.20551990999957,53391.25078656 2024-12-07,10:39:52.000,342,11064570,11965,0,1733567991,12982.04850718,64.21961816999828,53391.215850960005 2024-12-07,10:39:53.000,342,11064595,11965,0,1733567992,12982.00808932,64.21256903999893,53391.23681232001 2024-12-07,10:39:54.000,342,11064547,11885,0,1733567993,12981.994616699994,64.21256903999893,53391.18790248001 2024-12-07,10:39:55.000,342,11064648,12005,0,1733567994,12981.98788039,64.21256903999893,53391.20187672 2024-12-07,10:39:56.000,342,11064565,11965,0,1733567995,12981.92051728999,64.21256903999893,53391.13200552 2024-12-07,10:39:57.000,342,11064574,12245,0,1733567996,12981.839681569989,64.17027426000277,53391.11104416001 2024-12-07,10:39:58.000,342,11064575,11885,0,1733567997,12981.772318469993,64.17027426000277,53391.06912144001 2024-12-07,10:39:59.000,342,11064585,11845,0,1733567998,12981.678010129988,64.20551990999957,53391.06912144001 2024-12-07,10:40:00.000,342,11064621,11805,0,1733567999,12981.624119649998,64.1984707800002,53391.04117296001 2024-12-07,10:40:01.000,342,11064604,12125,0,1733568000,12981.536547620002,64.16322513000341,53391.03418584 2024-12-07,10:40:02.000,342,11064602,12005,0,1733568001,12981.455711900002,64.1350286099987,53390.97130176001 2024-12-07,10:40:03.000,342,11064584,12165,0,1733568002,12981.401821419997,64.11388122000062,53390.93636616 2024-12-07,10:40:04.000,342,11064540,12165,0,1733568003,12981.307513079992,64.10683209000126,53390.9154048 2024-12-07,10:40:05.000,342,11064653,12165,0,1733568004,12981.287304149992,64.11388122000062,53390.880469200005 2024-12-07,10:40:06.000,342,11064593,11845,0,1733568005,12981.17278688,64.02224253000168,53390.782649520006 2024-12-07,10:40:07.000,342,11064550,11925,0,1733568006,12981.15257795,64.02224253000168,53390.79662376 2024-12-07,10:40:08.000,342,11064584,12005,0,1733568007,12981.139105329996,64.00814427000296,53390.73373968001 2024-12-07,10:40:09.000,342,11064596,12165,0,1733568008,12981.10542377999,63.95880036000017,53390.70579120001 2024-12-07,10:40:10.000,342,11064575,11925,0,1733568009,12981.08521484999,63.916505580004014,53390.614958640006 2024-12-07,10:40:11.000,342,11064552,11645,0,1733568010,12981.058269609995,63.853063410002505,53390.58002304 2024-12-07,10:40:12.000,342,11064567,12365,0,1733568011,12981.04479698999,63.803719499999715,53390.6009844 2024-12-07,10:40:13.000,342,11064559,12485,0,1733568012,12981.02458805999,63.76847385000292,53390.545087440005 2024-12-07,10:40:14.000,342,11064522,12005,0,1733568013,12981.01111544,63.71208081000077,53390.50316472 2024-12-07,10:40:15.000,342,11064523,12165,0,1733568014,12980.99090651,63.6415895099999,53390.48919048001 2024-12-07,10:40:16.000,342,11064554,12165,0,1733568015,12980.957224959995,63.61339299000247,53390.39835792001 2024-12-07,10:40:17.000,342,11064595,12085,0,1733568016,12980.94375233999,63.571098209999036,53390.41931928001 2024-12-07,10:40:18.000,342,11064565,11845,0,1733568017,12980.856180309995,63.56404907999968,53390.33547384 2024-12-07,10:40:19.000,342,11064527,11725,0,1733568018,12980.849444,63.55699995000032,53390.32149960001 2024-12-07,10:40:20.000,342,11064550,12125,0,1733568019,12980.80902614,63.53585256000224,53390.30752536 2024-12-07,10:40:21.000,342,11064606,12005,0,1733568020,12980.74166303999,63.51470517000416,53390.24464128 2024-12-07,10:40:22.000,342,11064609,12005,0,1733568021,12980.707981489999,63.52880343000288,53390.23765416 2024-12-07,10:40:23.000,342,11064608,12085,0,1733568022,12980.687772559999,63.50060690999817,53390.16778296 2024-12-07,10:40:24.000,342,11064556,12405,0,1733568023,12980.654091009994,63.53585256000224,53390.16778296 2024-12-07,10:40:25.000,342,11064570,11805,0,1733568024,12980.600200529989,63.52880343000288,53390.09791176 2024-12-07,10:40:26.000,342,11064589,12085,0,1733568025,12980.559782669989,63.55699995000032,53390.09791176 2024-12-07,10:40:27.000,342,11064517,11965,0,1733568026,12980.492419569993,63.53585256000224,53389.98611784001 2024-12-07,10:40:28.000,342,11064618,12165,0,1733568027,12980.445265399998,63.52880343000288,53390.02804056 2024-12-07,10:40:29.000,342,11064576,12045,0,1733568028,12980.384638609998,63.571098209999036,53389.98611784001 2024-12-07,10:40:30.000,342,11064565,12205,0,1733568029,12980.377902300002,63.59929473000375,53389.86733680001 2024-12-07,10:40:31.000,342,11064553,12125,0,1733568030,12980.303802889997,63.620442120001826,53389.86034968 2024-12-07,10:40:32.000,342,11064549,11765,0,1733568031,12980.317275510002,63.669786030004616,53389.83938832 2024-12-07,10:40:33.000,342,11064565,12005,0,1733568032,12980.310539199992,63.676835160003975,53389.79746560001 2024-12-07,10:40:34.000,342,11064590,11885,0,1733568033,12980.283593959997,63.71912994000013,53389.79746560001 2024-12-07,10:40:35.000,342,11064546,12125,0,1733568034,12980.222967169997,63.76142472000356,53389.73458152 2024-12-07,10:40:36.000,342,11064596,11885,0,1733568035,12980.202758239997,63.810768629999075,53389.68567168 2024-12-07,10:40:37.000,342,11064586,11925,0,1733568036,12980.196021930002,63.83896515000379,53389.65073608001 2024-12-07,10:40:38.000,342,11064571,11965,0,1733568037,12980.162340379997,63.87421080000058,53389.657723200005 2024-12-07,10:40:39.000,342,11064582,11845,0,1733568038,12980.142131449997,63.92355471000337,53389.56689064 2024-12-07,10:40:40.000,342,11064575,11845,0,1733568039,12980.142131449997,63.96584948999953,53389.56689064 2024-12-07,10:40:41.000,342,11064575,12245,0,1733568040,12980.121922519997,63.98699688000488,53389.50400656 2024-12-07,10:40:42.000,342,11064574,12085,0,1733568041,12980.121922519997,64.01519340000232,53389.4481096 2024-12-07,10:40:43.000,342,11064589,12125,0,1733568042,12980.121922519997,64.0363407900004,53389.45509672 2024-12-07,10:40:44.000,342,11064539,11645,0,1733568043,12980.108449899992,64.05748817999847,53389.39919976 2024-12-07,10:40:45.000,342,11064546,12165,0,1733568044,12980.094977280001,64.12797947999934,53389.34330280001 2024-12-07,10:40:46.000,342,11064545,12125,0,1733568045,12980.088240969992,64.15617600000405,53389.33631568 2024-12-07,10:40:47.000,342,11064604,11965,0,1733568046,12980.081504659996,64.17027426000277,53389.322341440005 2024-12-07,10:40:48.000,342,11064540,12085,0,1733568047,12980.074768350001,64.20551990999957,53389.21054752 2024-12-07,10:40:49.000,342,11064580,12325,0,1733568048,12980.101713589997,64.26191295000172,53389.22452176001 2024-12-07,10:40:50.000,342,11064551,12165,0,1733568049,12980.074768350001,64.30420772999787,53389.18958616 2024-12-07,10:40:51.000,342,11064561,11805,0,1733568050,12980.081504659996,64.35355164000066,53389.12670208001 2024-12-07,10:40:52.000,342,11064531,11965,0,1733568051,12980.088240969992,64.40994468000281,53389.09176648 2024-12-07,10:40:53.000,342,11064522,12045,0,1733568052,12980.128658829992,64.50863250000111,53389.084779360004 2024-12-07,10:40:54.000,342,11064563,11765,0,1733568053,12980.088240969992,64.56502554000326,53389.105740720006 2024-12-07,10:40:55.000,342,11064585,11725,0,1733568054,12980.074768350001,64.62846771000477,53388.9939468 2024-12-07,10:40:56.000,342,11064555,11845,0,1733568055,12980.081504659996,64.67781162000028,53389.02189528 2024-12-07,10:40:57.000,342,11064568,11965,0,1733568056,12980.115186210001,64.79059770000458,53389.00792104001 2024-12-07,10:40:58.000,342,11064582,12045,0,1733568057,12980.101713589997,64.83289248000074,53388.95202408 2024-12-07,10:40:59.000,342,11064613,12005,0,1733568058,12980.068032039992,64.85403986999881,53389.00792104001 2024-12-07,10:41:00.000,342,11064586,12125,0,1733568059,12980.007405249991,64.89633465000225,53388.917088480004 2024-12-07,10:41:01.000,342,11064588,12125,0,1733568060,12979.993932630001,64.9527276900044,53388.90311424 2024-12-07,10:41:02.000,342,11064566,12125,0,1733568061,12980.020877869996,65.00207159999991,53388.882152879996 2024-12-07,10:41:03.000,342,11064585,12045,0,1733568062,12979.93330584,65.01616985999863,53388.87516576 2024-12-07,10:41:04.000,342,11064564,12005,0,1733568063,12979.980460009996,65.09371028999885,53388.89612712 2024-12-07,10:41:05.000,342,11064541,11925,0,1733568064,12979.987196319991,65.15715246000036,53388.91010136001 2024-12-07,10:41:06.000,342,11064596,11885,0,1733568065,12980.007405249991,65.14305420000164,53388.91010136001 2024-12-07,10:41:07.000,342,11064512,12005,0,1733568066,12980.007405249991,65.17829984999844,53388.90311424 2024-12-07,10:41:08.000,342,11064533,11965,0,1733568067,12980.034350490001,65.24174201999995,53388.8542044 2024-12-07,10:41:09.000,342,11064583,12045,0,1733568068,12980.061295729996,65.26993854000466,53388.84023016001 2024-12-07,10:41:10.000,342,11064549,11965,0,1733568069,12980.068032039992,65.35452810000425,53388.868178640005 2024-12-07,10:41:11.000,342,11064589,12365,0,1733568070,12980.115186210001,65.38272462000168,53388.819268800005 2024-12-07,10:41:12.000,342,11064592,11805,0,1733568071,12980.155604070002,65.3968228800004,53388.86119152001 2024-12-07,10:41:13.000,342,11064586,11925,0,1733568072,12980.189285619992,65.44616679000319,53388.882152879996 2024-12-07,10:41:14.000,342,11064555,12325,0,1733568073,12980.222967169997,65.48846156999934,53388.84023016001 2024-12-07,10:41:15.000,342,11064575,12045,0,1733568074,12980.222967169997,65.53075635000278,53388.86119152001 2024-12-07,10:41:16.000,342,11064581,11965,0,1733568075,12980.290330269992,65.53780548000213,53388.868178640005 2024-12-07,10:41:17.000,342,11064577,12085,0,1733568076,12980.283593959997,65.55895287000021,53388.86119152001 2024-12-07,10:41:18.000,342,11064560,12165,0,1733568077,12980.317275510002,65.56600199999957,53388.84023016001 2024-12-07,10:41:19.000,342,11064577,12085,0,1733568078,12980.324011819997,65.56600199999957,53388.87516576 2024-12-07,10:41:20.000,342,11064583,11925,0,1733568079,12980.391374919993,65.58010025999829,53388.87516576 2024-12-07,10:41:21.000,342,11064556,12245,0,1733568080,12980.452001709993,65.55895287000021,53388.87516576 2024-12-07,10:41:22.000,342,11064556,12085,0,1733568081,12980.465474329998,65.53780548000213,53388.84721728 2024-12-07,10:41:23.000,342,11064554,12005,0,1733568082,12980.505892189998,65.53780548000213,53388.868178640005 2024-12-07,10:41:24.000,342,11064517,12165,0,1733568083,12980.559782669989,65.51665809000406,53388.882152879996 2024-12-07,10:41:25.000,342,11064548,11845,0,1733568084,12980.606936839999,65.47436331000063,53388.90311424 2024-12-07,10:41:26.000,342,11064543,12405,0,1733568085,12980.654091009994,65.48141243999999,53388.93106272001 2024-12-07,10:41:27.000,342,11064511,12085,0,1733568086,12980.687772559999,65.46731418000127,53388.90311424 2024-12-07,10:41:28.000,342,11064596,11845,0,1733568087,12980.714717799994,65.46026505000191,53388.91010136001 2024-12-07,10:41:29.000,342,11064552,12245,0,1733568088,12980.80228982999,65.43206853000447,53388.93106272001 2024-12-07,10:41:30.000,342,11064583,11845,0,1733568089,12980.815762449995,65.44616679000319,53388.95202408 2024-12-07,10:41:31.000,342,11064520,12045,0,1733568090,12980.88986186,65.46026505000191,53388.9939468 2024-12-07,10:41:32.000,342,11064542,11805,0,1733568091,12980.93027972,65.46731418000127,53388.95901120001 2024-12-07,10:41:33.000,342,11064523,11965,0,1733568092,12980.92354340999,65.3968228800004,53389.00093392 2024-12-07,10:41:34.000,342,11064503,12005,0,1733568093,12980.95048865,65.40387200999976,53388.9939468 2024-12-07,10:41:35.000,342,11064569,12325,0,1733568094,12980.95048865,65.41092113999912,53389.04285664 2024-12-07,10:41:36.000,342,11064542,11965,0,1733568095,12980.99090651,65.38977375000104,53389.04285664 2024-12-07,10:41:37.000,342,11064590,12165,0,1733568096,12980.997642819995,65.34042983999825,53389.049843759996 2024-12-07,10:41:38.000,342,11064618,12045,0,1733568097,12981.02458805999,65.33338070999889,53389.05683088001 2024-12-07,10:41:39.000,342,11064553,11805,0,1733568098,12981.038060679995,65.33338070999889,53389.14067632 2024-12-07,10:41:40.000,342,11064582,12005,0,1733568099,12981.078478539996,65.2981350600021,53389.11971496 2024-12-07,10:41:41.000,342,11064587,12165,0,1733568100,12981.11216009,65.34747897000489,53389.154650560005 2024-12-07,10:41:42.000,342,11064542,12085,0,1733568101,12981.13236902,65.26993854000466,53389.16163768 2024-12-07,10:41:43.000,342,11064538,11805,0,1733568102,12981.159314259996,65.2981350600021,53389.21054752 2024-12-07,10:41:44.000,342,11064595,12325,0,1733568103,12981.206468429991,65.27698767000402,53389.17561192001 2024-12-07,10:41:45.000,342,11064604,11885,0,1733568104,12981.233413670001,65.25584027999867,53389.24548312001 2024-12-07,10:41:46.000,342,11064571,12125,0,1733568105,12981.267095219991,65.23469289000059,53389.19657328001 2024-12-07,10:41:47.000,342,11064539,12205,0,1733568106,12981.334458320001,65.19944724000379,53389.29439296001 2024-12-07,10:41:48.000,342,11064569,12165,0,1733568107,12981.374876180002,65.16420158999972,53389.30138008 2024-12-07,10:41:49.000,342,11064558,11965,0,1733568108,12981.408557729992,65.16420158999972,53389.25945736 2024-12-07,10:41:50.000,342,11064605,11885,0,1733568109,12981.422030349997,65.0866611599995,53389.28041872 2024-12-07,10:41:51.000,342,11064546,11725,0,1733568110,12981.448975589992,65.03026812000462,53389.252470240004 2024-12-07,10:41:52.000,342,11064575,11725,0,1733568111,12981.422030349997,64.98092421000183,53389.28740584 2024-12-07,10:41:53.000,342,11064569,11885,0,1733568112,12981.455711900002,64.91043291000096,53389.29439296001 2024-12-07,10:41:54.000,342,11064585,11845,0,1733568113,12981.489393449992,64.83289248000074,53389.28740584 2024-12-07,10:41:55.000,342,11064559,12245,0,1733568114,12981.563492859997,64.76240117999987,53389.31535432001 2024-12-07,10:41:56.000,342,11064531,11965,0,1733568115,12981.597174410002,64.71305727000436,53389.30138008 2024-12-07,10:41:57.000,342,11064563,11925,0,1733568116,12981.603910719998,64.66371336000157,53389.32932856 2024-12-07,10:41:58.000,342,11064563,12245,0,1733568117,12981.597174410002,64.60732031999942,53389.385225519996 2024-12-07,10:41:59.000,342,11064643,12205,0,1733568118,12981.590438099993,64.58617293000134,53389.371251280005 2024-12-07,10:42:00.000,342,11064574,12005,0,1733568119,12981.644328579998,64.57207467000262,53389.32932856 2024-12-07,10:42:01.000,342,11064563,12165,0,1733568120,12981.644328579998,64.53682901999855,53389.35727704 2024-12-07,10:42:02.000,342,11064591,11805,0,1733568121,12981.664537509998,64.50158337000175,53389.39221264001 2024-12-07,10:42:03.000,342,11064581,11805,0,1733568122,12981.684746439998,64.43814120000025,53389.33631568 2024-12-07,10:42:04.000,342,11064545,12045,0,1733568123,12981.704955369998,64.42404294000153,53389.39221264001 2024-12-07,10:42:05.000,342,11064594,11925,0,1733568124,12981.704955369998,64.3817481599981,53389.385225519996 2024-12-07,10:42:06.000,342,11064566,12085,0,1733568125,12981.718427989988,64.33945338000194,53389.40618688 2024-12-07,10:42:07.000,342,11064582,11885,0,1733568126,12981.752109539993,64.31830599000386,53389.441122480006 2024-12-07,10:42:08.000,342,11064585,12045,0,1733568127,12981.758845849989,64.27601121000043,53389.42714824 2024-12-07,10:42:09.000,342,11064563,11965,0,1733568128,12981.765582159998,64.22666729999764,53389.46208384001 2024-12-07,10:42:10.000,342,11064594,11965,0,1733568129,12981.718427989988,64.15617600000405,53389.41317400001 2024-12-07,10:42:11.000,342,11064541,11885,0,1733568130,12981.765582159998,64.14207773999806,53389.46208384001 2024-12-07,10:42:12.000,342,11064548,11965,0,1733568131,12981.772318469993,64.08568470000318,53389.490032320005 2024-12-07,10:42:13.000,342,11064549,12045,0,1733568132,12981.792527399994,64.02929166000104,53389.45509672 2024-12-07,10:42:14.000,342,11064562,11965,0,1733568133,12981.792527399994,63.979947749998246,53389.50400656 2024-12-07,10:42:15.000,342,11064559,12085,0,1733568134,12981.792527399994,63.93060384000273,53389.490032320005 2024-12-07,10:42:16.000,342,11064560,11965,0,1733568135,12981.812736329994,63.846014280003146,53389.47605808 2024-12-07,10:42:17.000,342,11064560,11965,0,1733568136,12981.859890499989,63.83896515000379,53389.538942160005 2024-12-07,10:42:18.000,342,11064571,12125,0,1733568137,12981.853154189994,63.817817759998434,53389.52496792 2024-12-07,10:42:19.000,342,11064564,12165,0,1733568138,12981.907044669999,63.77552298000228,53389.608813360006 2024-12-07,10:42:20.000,342,11064558,11965,0,1733568139,12981.94072621999,63.73322819999885,53389.587852000004 2024-12-07,10:42:21.000,342,11064591,12045,0,1733568140,12982.02829825,63.70503168000141,53389.60182624001 2024-12-07,10:42:22.000,342,11064583,12005,0,1733568141,12982.055243489995,63.6415895099999,53389.552916399996 2024-12-07,10:42:23.000,342,11064559,11925,0,1733568142,12982.08218872999,63.66273689999798,53389.61580048 2024-12-07,10:42:24.000,342,11064527,11965,0,1733568143,12982.095661349995,63.6415895099999,53389.65073608001 2024-12-07,10:42:25.000,342,11064601,12125,0,1733568144,12982.1293429,63.620442120001826,53389.59483912 2024-12-07,10:42:26.000,342,11064535,11765,0,1733568145,12982.16976076,63.6415895099999,53389.65073608001 2024-12-07,10:42:27.000,342,11064488,12325,0,1733568146,12982.16976076,63.65568776999862,53389.68567168 2024-12-07,10:42:28.000,342,11064558,11765,0,1733568147,12982.176497069995,63.65568776999862,53389.67868456001 2024-12-07,10:42:29.000,342,11064655,12045,0,1733568148,12982.216914929995,63.70503168000141,53389.706633040005 2024-12-07,10:42:30.000,342,11064575,11925,0,1733568149,12982.216914929995,63.72617906999949,53389.74156864 2024-12-07,10:42:31.000,342,11064622,12245,0,1733568150,12982.16976076,63.73322819999885,53389.74855576001 2024-12-07,10:42:32.000,342,11064561,11805,0,1733568151,12982.14955183,63.796670370000356,53389.74156864 2024-12-07,10:42:33.000,342,11064595,12165,0,1733568152,12982.14955183,63.810768629999075,53389.755542880004 2024-12-07,10:42:34.000,342,11064570,12005,0,1733568153,12982.14955183,63.796670370000356,53389.76951712001 2024-12-07,10:42:35.000,342,11064518,11965,0,1733568154,12982.14955183,63.853063410002505,53389.74855576001 2024-12-07,10:42:36.000,342,11064524,11725,0,1733568155,12982.20344230999,63.860112540001865,53389.776504240006 2024-12-07,10:42:37.000,342,11064566,11965,0,1733568156,12982.24386016999,63.89535818999866,53389.79746560001 2024-12-07,10:42:38.000,342,11064546,11925,0,1733568157,12982.24386016999,63.867161670001224,53389.83938832 2024-12-07,10:42:39.000,342,11064532,12205,0,1733568158,12982.32469588999,63.853063410002505,53389.80445272 2024-12-07,10:42:40.000,342,11064598,12285,0,1733568159,12982.398795299996,63.803719499999715,53389.888298159996 2024-12-07,10:42:41.000,342,11064587,11925,0,1733568160,12982.466158399991,63.789621240001,53389.874323920005 2024-12-07,10:42:42.000,342,11064504,12245,0,1733568161,12982.560466739997,63.77552298000228,53389.83938832 2024-12-07,10:42:43.000,342,11064542,12045,0,1733568162,12982.674984010002,63.74027732999821,53389.91624664001 2024-12-07,10:42:44.000,342,11064500,12285,0,1733568163,12982.715401870002,63.71208081000077,53389.95816936 2024-12-07,10:42:45.000,342,11064532,11845,0,1733568164,12982.843391759998,63.70503168000141,53389.96515648001 2024-12-07,10:42:46.000,342,11064624,12125,0,1733568165,12982.904018549998,63.76142472000356,53390.0070792 2024-12-07,10:42:47.000,342,11064546,11925,0,1733568166,12982.991590579993,63.71912994000013,53389.95816936 2024-12-07,10:42:48.000,342,11064550,11925,0,1733568167,12983.058953679989,63.803719499999715,53390.01406632001 2024-12-07,10:42:49.000,342,11064537,11645,0,1733568168,12983.092635229994,63.87421080000058,53390.04900192 2024-12-07,10:42:50.000,342,11064566,11965,0,1733568169,12983.15999832999,63.92355471000337,53390.055989039996 2024-12-07,10:42:51.000,342,11064567,11925,0,1733568170,12983.166734639999,64.04338991999975,53390.10489888001 2024-12-07,10:42:52.000,342,11064555,12005,0,1733568171,12983.193679879994,64.07158644000447,53390.1468216 2024-12-07,10:42:53.000,342,11064583,11765,0,1733568172,12983.22062511999,64.247814690003,53390.19573144 2024-12-07,10:42:54.000,342,11064504,12045,0,1733568173,12983.26104297999,64.33945338000194,53390.18175720001 2024-12-07,10:42:55.000,342,11064580,12085,0,1733568174,12983.28125190999,64.45223945999896,53390.258615520004 2024-12-07,10:42:56.000,342,11064508,11605,0,1733568175,12983.28125190999,64.57207467000262,53390.286564 2024-12-07,10:42:57.000,342,11064563,12085,0,1733568176,12983.294724529995,64.67076249000093,53390.328486720005 2024-12-07,10:42:58.000,342,11064532,11925,0,1733568177,12983.32166976999,64.79059770000458,53390.38438368 2024-12-07,10:42:59.000,342,11064559,12165,0,1733568178,12983.355351319995,64.86813813000481,53390.32149960001 2024-12-07,10:43:00.000,342,11064568,11885,0,1733568179,12983.44292334999,64.93158029999904,53390.39835792001 2024-12-07,10:43:01.000,342,11064532,12005,0,1733568180,12983.52375906999,65.00912072999927,53390.43329352 2024-12-07,10:43:02.000,342,11064556,11965,0,1733568181,12983.577649549996,65.03731725000398,53390.51015184 2024-12-07,10:43:03.000,342,11064584,11965,0,1733568182,12983.645012649991,65.05846464000206,53390.52412608 2024-12-07,10:43:04.000,342,11064536,12165,0,1733568183,12983.705639439992,65.05846464000206,53390.55906168 2024-12-07,10:43:05.000,342,11064604,12165,0,1733568184,12983.806684089992,65.03026812000462,53390.57303592 2024-12-07,10:43:06.000,342,11064534,11965,0,1733568185,12983.880783499997,65.0514155100027,53390.63592000001 2024-12-07,10:43:07.000,342,11064571,12045,0,1733568186,12983.975091840002,65.05846464000206,53390.69880408 2024-12-07,10:43:08.000,342,11064484,11965,0,1733568187,12984.096345419988,65.07961203000013,53390.72675256 2024-12-07,10:43:09.000,342,11064562,11925,0,1733568188,12984.156972209988,65.06551377000142,53390.75470104001 2024-12-07,10:43:10.000,342,11064544,11965,0,1733568189,12984.237807929989,65.07961203000013,53390.831559360005 2024-12-07,10:43:11.000,342,11064581,11885,0,1733568190,12984.278225789989,65.12190681000357,53390.86649496 2024-12-07,10:43:12.000,342,11064563,12125,0,1733568191,12984.35906150999,65.150103330001,53390.90143056001 2024-12-07,10:43:13.000,342,11064559,12085,0,1733568192,12984.41968829999,65.1853489799978,53390.93636616 2024-12-07,10:43:14.000,342,11064549,11965,0,1733568193,12984.493787709995,65.26993854000466,53391.00623736 2024-12-07,10:43:15.000,342,11064526,11565,0,1733568194,12984.513996639995,65.37567549000232,53391.02719872 2024-12-07,10:43:16.000,342,11064544,12125,0,1733568195,12984.54094187999,65.44616679000319,53391.08309568 2024-12-07,10:43:17.000,342,11064544,11925,0,1733568196,12984.52746926,65.55895287000021,53391.10405704 2024-12-07,10:43:18.000,342,11064580,11885,0,1733568197,12984.615041289995,65.67878808000387,53391.145979760004 2024-12-07,10:43:19.000,342,11064576,12005,0,1733568198,12984.60156866999,65.77747590000217,53391.1948896 2024-12-07,10:43:20.000,342,11064511,12045,0,1733568199,12984.635250219995,65.83386894000432,53391.285722160006 2024-12-07,10:43:21.000,342,11064523,11725,0,1733568200,12984.66219545999,65.88321284999984,53391.36258048 2024-12-07,10:43:22.000,342,11064522,12165,0,1733568201,12984.736294869996,65.97485153999878,53391.36258048 2024-12-07,10:43:23.000,342,11064547,12005,0,1733568202,12984.76997642,65.98894980000478,53391.37655472001 2024-12-07,10:43:24.000,342,11064567,12125,0,1733568203,12984.817130589996,66.06649022999773,53391.41847744 2024-12-07,10:43:25.000,342,11064522,11805,0,1733568204,12984.850812140001,66.03124458000093,53391.46738728 2024-12-07,10:43:26.000,342,11064545,12085,0,1733568205,12984.918175239996,66.01009719000285,53391.50931 2024-12-07,10:43:27.000,342,11064596,11805,0,1733568206,12984.992274650001,66.01009719000285,53391.551232720005 2024-12-07,10:43:28.000,342,11064572,12085,0,1733568207,12984.999010959997,65.97485153999878,53391.551232720005 2024-12-07,10:43:29.000,342,11064595,12005,0,1733568208,12985.079846679997,66.0030480600035,53391.53027136 2024-12-07,10:43:30.000,342,11064545,12005,0,1733568209,12985.140473469997,66.01009719000285,53391.670013760006 2024-12-07,10:43:31.000,342,11064531,12085,0,1733568210,12985.167418709992,66.0030480600035,53391.683988 2024-12-07,10:43:32.000,342,11064502,12045,0,1733568211,12985.180891329997,66.05239196999901,53391.70494936 2024-12-07,10:43:33.000,342,11064524,12005,0,1733568212,12985.174155020002,66.1017358800018,53391.77482056 2024-12-07,10:43:34.000,342,11064580,11965,0,1733568213,12985.207836569993,66.1651780500033,53391.79578192 2024-12-07,10:43:35.000,342,11064566,12205,0,1733568214,12985.201100259997,66.26386587000161,53391.78180768001 2024-12-07,10:43:36.000,342,11064563,12125,0,1733568215,12985.234781810002,66.34140630000184,53391.84469176 2024-12-07,10:43:37.000,342,11064550,12045,0,1733568216,12985.201100259997,66.43304499000078,53391.83071752001 2024-12-07,10:43:38.000,342,11064564,12045,0,1733568217,12985.201100259997,66.5599293300038,53391.92155008 2024-12-07,10:43:39.000,342,11064567,11965,0,1733568218,12985.147209779992,66.65156802000274,53391.92853720001 2024-12-07,10:43:40.000,342,11064583,12165,0,1733568219,12985.133737160002,66.7573049700004,53391.90058872 2024-12-07,10:43:41.000,342,11064521,11805,0,1733568220,12985.153946090002,66.8066488800032,53391.97045992 2024-12-07,10:43:42.000,342,11064554,11925,0,1733568221,12985.160682399997,66.9053367000015,53391.984434160004 2024-12-07,10:43:43.000,342,11064566,12005,0,1733568222,12985.194363950002,66.968778870003,53391.984434160004 2024-12-07,10:43:44.000,342,11064561,12205,0,1733568223,12985.160682399997,66.98287713000173,53392.005395520006 2024-12-07,10:43:45.000,342,11064572,12285,0,1733568224,12985.187627639993,67.01812277999852,53391.956485680006 2024-12-07,10:43:46.000,342,11064564,11965,0,1733568225,12985.228045499993,67.01107364999916,53392.06129248 2024-12-07,10:43:47.000,342,11064561,12005,0,1733568226,12985.194363950002,66.98287713000173,53391.99142128 2024-12-07,10:43:48.000,342,11064545,11965,0,1733568227,12985.288672289993,66.9405823499983,53392.01238264 2024-12-07,10:43:49.000,342,11064567,12205,0,1733568228,12985.389716939993,66.8700910500047,53392.054305360005 2024-12-07,10:43:50.000,342,11064522,11765,0,1733568229,12985.504234209999,66.8066488800032,53392.04033112 2024-12-07,10:43:51.000,342,11064597,12165,0,1733568230,12985.59854254999,66.71501019000425,53392.033344 2024-12-07,10:43:52.000,342,11064534,12285,0,1733568231,12985.74000505999,66.61632236999867,53392.11718944001 2024-12-07,10:43:53.000,342,11064570,11805,0,1733568232,12985.86125863999,66.52468367999973,53392.07526672001 2024-12-07,10:43:54.000,342,11064572,11965,0,1733568233,12986.00945746,66.36960281999927,53392.103215200004 2024-12-07,10:43:55.000,342,11064604,11725,0,1733568234,12986.184601519992,66.28501325999969,53392.14513792001 2024-12-07,10:43:56.000,342,11064607,12205,0,1733568235,12986.292382480002,66.1651780500033,53392.1381508 2024-12-07,10:43:57.000,342,11064579,12005,0,1733568236,12986.447317609993,66.10878501000116,53392.16609928001 2024-12-07,10:43:58.000,342,11064568,12245,0,1733568237,12986.528153329993,66.02419545000157,53392.22898336 2024-12-07,10:43:59.000,342,11064557,12045,0,1733568238,12986.588780119993,65.97485153999878,53392.20103488 2024-12-07,10:44:00.000,342,11064585,12165,0,1733568239,12986.656143219989,65.93255676000263,53392.24295760001 2024-12-07,10:44:01.000,342,11064572,12165,0,1733568240,12986.689824769994,65.93255676000263,53392.340777280006 2024-12-07,10:44:02.000,342,11064572,11845,0,1733568241,12986.710033699994,65.91140937000455,53392.26391896001 2024-12-07,10:44:03.000,342,11064601,12445,0,1733568242,12986.662879529998,65.98190066999814,53392.270906080004 2024-12-07,10:44:04.000,342,11064575,11885,0,1733568243,12986.635934289989,66.01009719000285,53392.30584168 2024-12-07,10:44:05.000,342,11064571,12005,0,1733568244,12986.595516429988,66.09468675000244,53392.43160984001 2024-12-07,10:44:06.000,342,11064580,11805,0,1733568245,12986.541625949998,66.14403065999795,53392.39667424 2024-12-07,10:44:07.000,342,11064609,11925,0,1733568246,12986.528153329993,66.17927631000202,53392.41064848001 2024-12-07,10:44:08.000,342,11064575,11965,0,1733568247,12986.501208089998,66.26386587000161,53392.40366136 2024-12-07,10:44:09.000,342,11064565,12205,0,1733568248,12986.480999159998,66.2991115199984,53392.43160984001 2024-12-07,10:44:10.000,342,11064583,12085,0,1733568249,12986.474262850003,66.37665194999863,53392.47353256 2024-12-07,10:44:11.000,342,11064626,11885,0,1733568250,12986.474262850003,66.40484847000334,53392.5224424 2024-12-07,10:44:12.000,342,11064561,11925,0,1733568251,12986.501208089998,66.38370107999799,53392.51545528 2024-12-07,10:44:13.000,342,11064562,12125,0,1733568252,12986.555098569988,66.39075021000463,53392.51545528 2024-12-07,10:44:14.000,342,11064604,11965,0,1733568253,12986.595516429988,66.4118976000027,53392.49449392 2024-12-07,10:44:15.000,342,11064549,11965,0,1733568254,12986.622461669998,66.4118976000027,53392.52942952001 2024-12-07,10:44:16.000,342,11064610,12285,0,1733568255,12986.642670599998,66.41894673000206,53392.627249200006 2024-12-07,10:44:17.000,342,11064575,11765,0,1733568256,12986.662879529998,66.44009412000014,53392.627249200006 2024-12-07,10:44:18.000,342,11064540,11645,0,1733568257,12986.642670599998,66.42599586000142,53392.61327496 2024-12-07,10:44:19.000,342,11064601,12125,0,1733568258,12986.629197979993,66.4118976000027,53392.62026208001 2024-12-07,10:44:20.000,342,11064557,11885,0,1733568259,12986.635934289989,66.36255368999991,53392.64821056001 2024-12-07,10:44:21.000,342,11064582,11685,0,1733568260,12986.608989049993,66.4118976000027,53392.69712040001 2024-12-07,10:44:22.000,342,11064613,11805,0,1733568261,12986.541625949998,66.4118976000027,53392.66917192001 2024-12-07,10:44:23.000,342,11064573,12045,0,1733568262,12986.575307499988,66.39075021000463,53392.76699160001 2024-12-07,10:44:24.000,342,11064578,11805,0,1733568263,12986.514680709988,66.46829064000485,53392.71808176001 2024-12-07,10:44:25.000,342,11064547,11725,0,1733568264,12986.433844990002,66.45419237999886,53392.725068880005 2024-12-07,10:44:26.000,342,11064598,11925,0,1733568265,12986.413636060002,66.42599586000142,53392.732056 2024-12-07,10:44:27.000,342,11064626,11885,0,1733568266,12986.366481889992,66.42599586000142,53392.74603024001 2024-12-07,10:44:28.000,342,11064579,12205,0,1733568267,12986.359745579997,66.42599586000142,53392.732056 2024-12-07,10:44:29.000,342,11064581,11965,0,1733568268,12986.353009270002,66.4471432499995,53392.73904312 2024-12-07,10:44:30.000,342,11064579,11965,0,1733568269,12986.319327719997,66.46124150999822,53392.78795296001 2024-12-07,10:44:31.000,342,11064601,11965,0,1733568270,12986.379954509997,66.44009412000014,53392.76699160001 2024-12-07,10:44:32.000,342,11064624,11965,0,1733568271,12986.386690819993,66.39779934000398,53392.71109464 2024-12-07,10:44:33.000,342,11064581,12125,0,1733568272,12986.400163439997,66.36960281999927,53392.71808176001 2024-12-07,10:44:34.000,342,11064584,11965,0,1733568273,12986.454053920002,66.33435717000248,53392.725068880005 2024-12-07,10:44:35.000,342,11064595,12005,0,1733568274,12986.507944399993,66.29206238999905,53392.732056 2024-12-07,10:44:36.000,342,11064584,11845,0,1733568275,12986.541625949998,66.27091500000097,53392.76000448 2024-12-07,10:44:37.000,342,11064626,11965,0,1733568276,12986.561834879998,66.2991115199984,53392.69013328 2024-12-07,10:44:38.000,342,11064563,12005,0,1733568277,12986.521417019998,66.26386587000161,53392.78096584 2024-12-07,10:44:39.000,342,11064567,12085,0,1733568278,12986.528153329993,66.21452195999882,53392.725068880005 2024-12-07,10:44:40.000,342,11064586,11885,0,1733568279,12986.514680709988,66.17222718000266,53392.69013328 2024-12-07,10:44:41.000,342,11064561,11965,0,1733568280,12986.507944399993,66.18632544000138,53392.69013328 2024-12-07,10:44:42.000,342,11064568,12045,0,1733568281,12986.433844990002,66.17222718000266,53392.71109464 2024-12-07,10:44:43.000,342,11064560,12085,0,1733568282,12986.427108679993,66.20747282999946,53392.78096584 2024-12-07,10:44:44.000,342,11064600,12125,0,1733568283,12986.400163439997,66.15812892000395,53392.71109464 2024-12-07,10:44:45.000,342,11064638,11965,0,1733568284,12986.406899749993,66.15812892000395,53392.76000448 2024-12-07,10:44:46.000,342,11064569,12045,0,1733568285,12986.406899749993,66.15107979000459,53392.64122344 2024-12-07,10:44:47.000,342,11064616,12245,0,1733568286,12986.406899749993,66.1369815299986,53392.71109464 2024-12-07,10:44:48.000,342,11064628,11765,0,1733568287,12986.413636060002,66.15107979000459,53392.66917192001 2024-12-07,10:44:49.000,342,11064588,12005,0,1733568288,12986.379954509997,66.10878501000116,53392.66917192001 2024-12-07,10:44:50.000,342,11064594,11965,0,1733568289,12986.393427130002,66.1369815299986,53392.66917192001 2024-12-07,10:44:51.000,342,11064566,12245,0,1733568290,12986.346272959992,66.10878501000116,53392.69013328 2024-12-07,10:44:52.000,342,11064545,12085,0,1733568291,12986.359745579997,66.1369815299986,53392.725068880005 2024-12-07,10:44:53.000,342,11064599,12085,0,1733568292,12986.231755690002,66.17927631000202,53392.725068880005 2024-12-07,10:44:54.000,342,11064538,12005,0,1733568293,12986.177865209997,66.22862022000481,53392.68314616 2024-12-07,10:44:55.000,342,11064609,11805,0,1733568294,12986.137447349996,66.28501325999969,53392.68314616 2024-12-07,10:44:56.000,342,11064591,11965,0,1733568295,12986.02966639,66.34140630000184,53392.676159040006 2024-12-07,10:44:57.000,342,11064556,11965,0,1733568296,12985.955566979996,66.35550456000055,53392.70410752 2024-12-07,10:44:58.000,342,11064597,12325,0,1733568297,12985.915149119995,66.4471432499995,53392.64821056001 2024-12-07,10:44:59.000,342,11064590,12325,0,1733568298,12985.834313399995,66.45419237999886,53392.676159040006 2024-12-07,10:45:00.000,342,11064603,12245,0,1733568299,12985.80063184999,66.50353629000165,53392.606287840004 2024-12-07,10:45:01.000,342,11064562,11965,0,1733568300,12985.7669503,66.51058542000101,53392.627249200006 2024-12-07,10:45:02.000,342,11064608,12005,0,1733568301,12985.76021398999,66.51763455000037,53392.59930072001 2024-12-07,10:45:03.000,342,11064524,11725,0,1733568302,12985.80063184999,66.51763455000037,53392.57833936001 2024-12-07,10:45:04.000,342,11064616,12165,0,1733568303,12985.834313399995,66.48943803000293,53392.61327496 2024-12-07,10:45:05.000,342,11064550,11725,0,1733568304,12985.894940189995,66.37665194999863,53392.63423632 2024-12-07,10:45:06.000,342,11064576,12045,0,1733568305,12985.94883067,66.30616064999776,53392.64122344 2024-12-07,10:45:07.000,342,11064553,11765,0,1733568306,12986.022930079991,66.26386587000161,53392.61327496 2024-12-07,10:45:08.000,342,11064520,12005,0,1733568307,12986.097029489996,66.12993239999923,53392.58532648 2024-12-07,10:45:09.000,342,11064583,12125,0,1733568308,12986.204810449992,66.03829371000029,53392.57833936001 2024-12-07,10:45:10.000,342,11064575,12005,0,1733568309,12986.258700929997,65.94665502000134,53392.53641664 2024-12-07,10:45:11.000,342,11064574,11765,0,1733568310,12986.305855099992,65.79157416000089,53392.56436512 2024-12-07,10:45:12.000,342,11064575,11925,0,1733568311,12986.366481889992,65.77042677000281,53392.57135224 2024-12-07,10:45:13.000,342,11064529,11925,0,1733568312,12986.413636060002,65.73518111999874,53392.62026208001 2024-12-07,10:45:14.000,342,11064582,12045,0,1733568313,12986.427108679993,65.69288634000259,53392.62026208001 2024-12-07,10:45:15.000,342,11064549,11965,0,1733568314,12986.420372369997,65.69288634000259,53392.627249200006 2024-12-07,10:45:16.000,342,11064598,11965,0,1733568315,12986.413636060002,65.68583721000323,53392.64821056001 2024-12-07,10:45:17.000,342,11064539,11925,0,1733568316,12986.353009270002,65.73518111999874,53392.606287840004 2024-12-07,10:45:18.000,342,11064540,12045,0,1733568317,12986.339536649997,65.77042677000281,53392.62026208001 2024-12-07,10:45:19.000,342,11064613,12005,0,1733568318,12986.339536649997,65.81272154999897,53392.69013328 2024-12-07,10:45:20.000,342,11064541,11925,0,1733568319,12986.299118789997,65.8902619799992,53392.62026208001 2024-12-07,10:45:21.000,342,11064581,12085,0,1733568320,12986.272173550002,65.94665502000134,53392.69013328 2024-12-07,10:45:22.000,342,11064568,11885,0,1733568321,12986.245228309992,66.01009719000285,53392.6621848 2024-12-07,10:45:23.000,342,11064619,12245,0,1733568322,12986.238491999997,66.05239196999901,53392.64122344 2024-12-07,10:45:24.000,342,11064544,11885,0,1733568323,12986.245228309992,66.03124458000093,53392.655197680004 2024-12-07,10:45:25.000,342,11064563,11845,0,1733568324,12986.272173550002,66.05944109999837,53392.63423632 2024-12-07,10:45:26.000,342,11064575,12005,0,1733568325,12986.285646169992,66.03124458000093,53392.61327496 2024-12-07,10:45:27.000,342,11064568,12005,0,1733568326,12986.319327719997,65.99599893000413,53392.64122344 2024-12-07,10:45:28.000,342,11064572,12045,0,1733568327,12986.353009270002,65.96780240999942,53392.62026208001 2024-12-07,10:45:29.000,342,11064613,11965,0,1733568328,12986.440581299998,65.96075328000006,53392.64821056001 2024-12-07,10:45:30.000,342,11064545,12245,0,1733568329,12986.447317609993,65.9537041500007,53392.676159040006 2024-12-07,10:45:31.000,342,11064554,12085,0,1733568330,12986.480999159998,65.96075328000006,53392.655197680004 2024-12-07,10:45:32.000,342,11064593,11965,0,1733568331,12986.467526539993,65.9537041500007,53392.63423632 2024-12-07,10:45:33.000,342,11064590,11805,0,1733568332,12986.433844990002,66.02419545000157,53392.655197680004 2024-12-07,10:45:34.000,342,11064553,12005,0,1733568333,12986.393427130002,66.06649022999773,53392.655197680004 2024-12-07,10:45:35.000,342,11064554,12205,0,1733568334,12986.326064029992,66.12288326999987,53392.62026208001 2024-12-07,10:45:36.000,342,11064579,12165,0,1733568335,12986.258700929997,66.1651780500033,53392.64821056001 2024-12-07,10:45:37.000,342,11064572,12005,0,1733568336,12986.238491999997,66.23566935000417,53392.61327496 2024-12-07,10:45:38.000,342,11064591,12005,0,1733568337,12986.184601519992,66.3132097800044,53392.61327496 2024-12-07,10:45:39.000,342,11064559,12165,0,1733568338,12986.157656279996,66.35550456000055,53392.59930072001 2024-12-07,10:45:40.000,342,11064563,11965,0,1733568339,12986.157656279996,66.35550456000055,53392.59930072001 2024-12-07,10:45:41.000,342,11064596,12045,0,1733568340,12986.218283069997,66.36255368999991,53392.627249200006 2024-12-07,10:45:42.000,342,11064546,12165,0,1733568341,12986.245228309992,66.30616064999776,53392.5224424 2024-12-07,10:45:43.000,342,11064558,12005,0,1733568342,12986.292382480002,66.27796413000033,53392.53641664 2024-12-07,10:45:44.000,342,11064585,12165,0,1733568343,12986.373218200002,66.19337457000074,53392.53641664 2024-12-07,10:45:45.000,342,11064525,12045,0,1733568344,12986.433844990002,66.11583414000052,53392.508468160006 2024-12-07,10:45:46.000,342,11064543,12045,0,1733568345,12986.561834879998,65.96780240999942,53392.51545528 2024-12-07,10:45:47.000,342,11064516,12125,0,1733568346,12986.635934289989,65.83386894000432,53392.50148104001 2024-12-07,10:45:48.000,342,11064571,12045,0,1733568347,12986.689824769994,65.7563285100041,53392.49449392 2024-12-07,10:45:49.000,342,11064592,12045,0,1733568348,12986.723506319999,65.65764068999852,53392.46654544 2024-12-07,10:45:50.000,342,11064529,11645,0,1733568349,12986.743715249999,65.61534591000236,53392.459558320006 2024-12-07,10:45:51.000,342,11064589,11925,0,1733568350,12986.763924179999,65.59419852000428,53392.46654544 2024-12-07,10:45:52.000,342,11064580,12045,0,1733568351,12986.736978939989,65.60124765000364,53392.47353256 2024-12-07,10:45:53.000,342,11064589,11965,0,1733568352,12986.696561079989,65.65764068999852,53392.48051968001 2024-12-07,10:45:54.000,342,11064571,12045,0,1733568353,12986.669615839994,65.7069846000013,53392.459558320006 2024-12-07,10:45:55.000,342,11064582,11805,0,1733568354,12986.575307499988,65.81272154999897,53392.47353256 2024-12-07,10:45:56.000,342,11064548,12165,0,1733568355,12986.501208089998,65.8902619799992,53392.44558408 2024-12-07,10:45:57.000,342,11064581,12165,0,1733568356,12986.420372369997,66.0030480600035,53392.41064848001 2024-12-07,10:45:58.000,342,11064586,11845,0,1733568357,12986.413636060002,66.05944109999837,53392.46654544 2024-12-07,10:45:59.000,342,11064566,12285,0,1733568358,12986.353009270002,66.15107979000459,53392.49449392 2024-12-07,10:46:00.000,342,11064534,12085,0,1733568359,12986.332800340002,66.17222718000266,53392.54340376 2024-12-07,10:46:01.000,342,11064555,12245,0,1733568360,12986.373218200002,66.15107979000459,53392.46654544 2024-12-07,10:46:02.000,342,11064597,12085,0,1733568361,12986.406899749993,66.15107979000459,53392.45257120001 2024-12-07,10:46:03.000,342,11064582,12045,0,1733568362,12986.521417019998,66.08058849000372,53392.438596960004 2024-12-07,10:46:04.000,342,11064609,11925,0,1733568363,12986.622461669998,66.05239196999901,53392.39667424 2024-12-07,10:46:05.000,342,11064555,11885,0,1733568364,12986.730242629994,65.93255676000263,53392.38270000001 2024-12-07,10:46:06.000,342,11064577,12005,0,1733568365,12986.87844144999,65.78452503000153,53392.37571288 2024-12-07,10:46:07.000,342,11064589,12285,0,1733568366,12987.00643134,65.69288634000259,53392.38270000001 2024-12-07,10:46:08.000,342,11064600,11725,0,1733568367,12987.12768492,65.5448546100015,53392.438596960004 2024-12-07,10:46:09.000,342,11064551,11965,0,1733568368,12987.242202189991,65.46731418000127,53392.38270000001 2024-12-07,10:46:10.000,342,11064548,12085,0,1733568369,12987.26914743,65.3615772300036,53392.42462272 2024-12-07,10:46:11.000,342,11064588,11925,0,1733568370,12987.370192080001,65.28403680000338,53392.43160984001 2024-12-07,10:46:12.000,342,11064596,12085,0,1733568371,12987.383664699992,65.26993854000466,53392.44558408 2024-12-07,10:46:13.000,342,11064568,11965,0,1733568372,12987.356719459996,65.24174201999995,53392.438596960004 2024-12-07,10:46:14.000,342,11064547,11965,0,1733568373,12987.383664699992,65.26993854000466,53392.50148104001 2024-12-07,10:46:15.000,342,11064541,11725,0,1733568374,12987.343246839991,65.2981350600021,53392.49449392 2024-12-07,10:46:16.000,342,11064562,11725,0,1733568375,12987.296092669996,65.31928245000017,53392.48051968001 2024-12-07,10:46:17.000,342,11064591,12285,0,1733568376,12987.262411119991,65.38977375000104,53392.508468160006 2024-12-07,10:46:18.000,342,11064525,12005,0,1733568377,12987.26914743,65.38272462000168,53392.47353256 2024-12-07,10:46:19.000,342,11064553,12125,0,1733568378,12987.235465879996,65.42501939999784,53392.5224424 2024-12-07,10:46:20.000,342,11064521,12045,0,1733568379,12987.20852064,65.43911766000383,53392.508468160006 2024-12-07,10:46:21.000,342,11064556,12005,0,1733568380,12987.22872957,65.43911766000383,53392.52942952001 2024-12-07,10:46:22.000,342,11064559,12285,0,1733568381,12987.235465879996,65.42501939999784,53392.52942952001 2024-12-07,10:46:23.000,342,11064595,12205,0,1733568382,12987.289356360001,65.41797026999848,53392.55039088001 2024-12-07,10:46:24.000,342,11064583,11885,0,1733568383,12987.363455769992,65.38272462000168,53392.51545528 2024-12-07,10:46:25.000,342,11064558,12045,0,1733568384,12987.424082559992,65.34747897000489,53392.557378000005 2024-12-07,10:46:26.000,342,11064575,11885,0,1733568385,12987.498181969997,65.2981350600021,53392.557378000005 2024-12-07,10:46:27.000,342,11064610,11925,0,1733568386,12987.558808759997,65.24174201999995,53392.58532648 2024-12-07,10:46:28.000,342,11064584,12245,0,1733568387,12987.619435549997,65.17125071999908,53392.59930072001 2024-12-07,10:46:29.000,342,11064580,12045,0,1733568388,12987.700271269998,65.150103330001,53392.57135224 2024-12-07,10:46:30.000,342,11064558,11805,0,1733568389,12987.754161749988,65.10780855000485,53392.54340376 2024-12-07,10:46:31.000,342,11064583,12205,0,1733568390,12987.781106989998,65.1148576800042,53392.5224424 2024-12-07,10:46:32.000,342,11064621,11805,0,1733568391,12987.834997469989,65.09371028999885,53392.50148104001 2024-12-07,10:46:33.000,342,11064569,12005,0,1733568392,12987.821524849998,65.15715246000036,53392.55039088001 2024-12-07,10:46:34.000,342,11064552,11885,0,1733568393,12987.895624259989,65.19239811000443,53392.53641664 2024-12-07,10:46:35.000,342,11064594,12325,0,1733568394,12987.902360569999,65.22059463000187,53392.57833936001 2024-12-07,10:46:36.000,342,11064499,11765,0,1733568395,12987.875415329989,65.28403680000338,53392.55039088001 2024-12-07,10:46:37.000,342,11064597,11965,0,1733568396,12987.787843299993,65.34042983999825,53392.606287840004 2024-12-07,10:46:38.000,342,11064584,12085,0,1733568397,12987.781106989998,65.42501939999784,53392.5923136 2024-12-07,10:46:39.000,342,11064589,11845,0,1733568398,12987.733952819988,65.45321592000255,53392.58532648 2024-12-07,10:46:40.000,342,11064592,11765,0,1733568399,12987.659853409998,65.5448546100015,53392.61327496 2024-12-07,10:46:41.000,342,11064522,11925,0,1733568400,12987.653117100002,65.58714938999765,53392.63423632 2024-12-07,10:46:42.000,342,11064561,12165,0,1733568401,12987.612699240002,65.67173895000451,53392.61327496 2024-12-07,10:46:43.000,342,11064555,12085,0,1733568402,12987.605962929993,65.73518111999874,53392.61327496 2024-12-07,10:46:44.000,342,11064603,11765,0,1733568403,12987.599226619997,65.7563285100041,53392.57135224 2024-12-07,10:46:45.000,342,11064500,12045,0,1733568404,12987.592490310002,65.8550163300024,53392.56436512 2024-12-07,10:46:46.000,342,11064581,12205,0,1733568405,12987.572281380002,65.88321284999984,53392.61327496 2024-12-07,10:46:47.000,342,11064588,12365,0,1733568406,12987.579017689997,65.92550763000327,53392.63423632 2024-12-07,10:46:48.000,342,11064599,12205,0,1733568407,12987.585753999992,65.98894980000478,53392.606287840004 2024-12-07,10:46:49.000,342,11064572,12005,0,1733568408,12987.612699240002,66.01009719000285,53392.57833936001 2024-12-07,10:46:50.000,342,11064566,12325,0,1733568409,12987.646380789993,65.97485153999878,53392.64821056001 2024-12-07,10:46:51.000,342,11064543,12005,0,1733568410,12987.707007579993,65.98190066999814,53392.606287840004 2024-12-07,10:46:52.000,342,11064554,12045,0,1733568411,12987.740689129998,65.98190066999814,53392.61327496 2024-12-07,10:46:53.000,342,11064557,12125,0,1733568412,12987.808052229993,65.96075328000006,53392.606287840004 2024-12-07,10:46:54.000,342,11064577,12125,0,1733568413,12987.888887949994,65.92550763000327,53392.606287840004 2024-12-07,10:46:55.000,342,11064560,12165,0,1733568414,12987.962987359999,65.86911459000112,53392.61327496 2024-12-07,10:46:56.000,342,11064523,11845,0,1733568415,12988.06403201,65.81272154999897,53392.63423632 2024-12-07,10:46:57.000,342,11064589,12125,0,1733568416,12988.14486773,65.76337764000345,53392.64122344 2024-12-07,10:46:58.000,342,11064600,12285,0,1733568417,12988.25938499999,65.68583721000323,53392.66917192001 2024-12-07,10:46:59.000,342,11064541,12165,0,1733568418,12988.293066549995,65.61534591000236,53392.54340376 2024-12-07,10:47:00.000,342,11064585,11685,0,1733568419,12988.36716596,65.53780548000213,53392.61327496 2024-12-07,10:47:01.000,342,11064588,12085,0,1733568420,12988.414320129996,65.4955106999987,53392.54340376 2024-12-07,10:47:02.000,342,11064579,12125,0,1733568421,12988.481683229991,65.4955106999987,53392.59930072001 2024-12-07,10:47:03.000,342,11064549,11965,0,1733568422,12988.46821061,65.4955106999987,53392.5923136 2024-12-07,10:47:04.000,342,11064552,12085,0,1733568423,12988.515364779996,65.55190374000085,53392.6621848 2024-12-07,10:47:05.000,342,11064521,12085,0,1733568424,12988.481683229991,65.60124765000364,53392.63423632 2024-12-07,10:47:06.000,342,11064551,11925,0,1733568425,12988.474946919996,65.65764068999852,53392.64122344 2024-12-07,10:47:07.000,342,11064503,12005,0,1733568426,12988.40084750999,65.79157416000089,53392.69013328 2024-12-07,10:47:08.000,342,11064560,12045,0,1733568427,12988.293066549995,65.91845850000391,53392.66917192001 2024-12-07,10:47:09.000,342,11064541,12005,0,1733568428,12988.232439759995,66.05239196999901,53392.676159040006 2024-12-07,10:47:10.000,342,11064543,12005,0,1733568429,12988.131395109995,66.17222718000266,53392.627249200006 2024-12-07,10:47:11.000,342,11064525,12005,0,1733568430,12988.05729569999,66.24976761000289,53392.66917192001 2024-12-07,10:47:12.000,342,11064570,12285,0,1733568431,12987.962987359999,66.39779934000398,53392.69013328 2024-12-07,10:47:13.000,342,11064570,12325,0,1733568432,12987.936042119989,66.45419237999886,53392.6621848 2024-12-07,10:47:14.000,342,11064559,12085,0,1733568433,12987.956251049989,66.51058542000101,53392.68314616 2024-12-07,10:47:15.000,342,11064533,12125,0,1733568434,12987.929305809994,66.51058542000101,53392.64821056001 2024-12-07,10:47:16.000,342,11064533,11765,0,1733568435,12987.922569499999,66.52468367999973,53392.66917192001 2024-12-07,10:47:17.000,342,11064518,11765,0,1733568436,12987.99666890999,66.47533977000421,53392.70410752 2024-12-07,10:47:18.000,342,11064568,12005,0,1733568437,12988.07750462999,66.42599586000142,53392.63423632 2024-12-07,10:47:19.000,342,11064517,11805,0,1733568438,12988.22570345,66.3484554300012,53392.655197680004 2024-12-07,10:47:20.000,342,11064539,12085,0,1733568439,12988.373902269996,66.25681674000225,53392.606287840004 2024-12-07,10:47:21.000,342,11064554,12085,0,1733568440,12988.441265369991,66.11583414000052,53392.61327496 2024-12-07,10:47:22.000,342,11064514,11885,0,1733568441,12988.596200499996,66.03124458000093,53392.63423632 2024-12-07,10:47:23.000,342,11064510,11965,0,1733568442,12988.730926700002,65.91140937000455,53392.64821056001 2024-12-07,10:47:24.000,342,11064513,12045,0,1733568443,12988.798289799997,65.79157416000089,53392.68314616 2024-12-07,10:47:25.000,342,11064581,12005,0,1733568444,12988.939752309998,65.69993547000195,53392.61327496 2024-12-07,10:47:26.000,342,11064564,12045,0,1733568445,12989.081214819998,65.59419852000428,53392.70410752 2024-12-07,10:47:27.000,342,11064517,11845,0,1733568446,12989.101423749999,65.55190374000085,53392.6621848 2024-12-07,10:47:28.000,342,11064531,12245,0,1733568447,12989.188995779994,65.50255982999806,53392.71109464 2024-12-07,10:47:29.000,342,11064583,12165,0,1733568448,12989.19573208999,65.48141243999999,53392.773978720004 2024-12-07,10:47:30.000,342,11064573,12045,0,1733568449,12989.26309519,65.45321592000255,53392.732056 2024-12-07,10:47:31.000,342,11064562,11885,0,1733568450,12989.249622569994,65.47436331000063,53392.732056 2024-12-07,10:47:32.000,342,11064558,12125,0,1733568451,12989.269831499994,65.47436331000063,53392.732056 2024-12-07,10:47:33.000,342,11064577,12005,0,1733568452,12989.229413639994,65.4955106999987,53392.76000448 2024-12-07,10:47:34.000,342,11064518,11965,0,1733568453,12989.222677329999,65.4955106999987,53392.78795296001 2024-12-07,10:47:35.000,342,11064500,12165,0,1733568454,12989.182259469999,65.608296780003,53392.83686280001 2024-12-07,10:47:36.000,342,11064545,12205,0,1733568455,12989.168786849994,65.62944417000108,53392.86481128001 2024-12-07,10:47:37.000,342,11064544,11845,0,1733568456,12989.094687439989,65.67173895000451,53392.843849920006 2024-12-07,10:47:38.000,342,11064605,12085,0,1733568457,12989.054269579989,65.72108286000002,53392.85083704 2024-12-07,10:47:39.000,342,11064539,11965,0,1733568458,12988.980170169998,65.79862329000025,53392.92070824 2024-12-07,10:47:40.000,342,11064545,11925,0,1733568459,12988.946488619993,65.86206546000176,53392.92769536 2024-12-07,10:47:41.000,342,11064558,11885,0,1733568460,12988.879125519998,65.9537041500007,53392.98359232001 2024-12-07,10:47:42.000,342,11064528,12005,0,1733568461,12988.852180280002,65.94665502000134,53392.95564384001 2024-12-07,10:47:43.000,342,11064573,12085,0,1733568462,12988.798289799997,66.01009719000285,53392.962630960006 2024-12-07,10:47:44.000,342,11064498,11845,0,1733568463,12988.778080869997,66.02419545000157,53392.96961808 2024-12-07,10:47:45.000,342,11064565,12205,0,1733568464,12988.757871939997,66.03124458000093,53392.98359232001 2024-12-07,10:47:46.000,342,11064558,11965,0,1733568465,12988.751135630002,66.03829371000029,53392.941669600004 2024-12-07,10:47:47.000,342,11064552,12045,0,1733568466,12988.730926700002,66.02419545000157,53392.99756656 2024-12-07,10:47:48.000,342,11064526,12005,0,1733568467,12988.737663009997,65.99599893000413,53392.96961808 2024-12-07,10:47:49.000,342,11064576,12165,0,1733568468,12988.744399319992,65.97485153999878,53392.9766052 2024-12-07,10:47:50.000,342,11064553,11765,0,1733568469,12988.798289799997,65.94665502000134,53392.9766052 2024-12-07,10:47:51.000,342,11064593,11805,0,1733568470,12988.771344560002,65.84091807000368,53392.99756656 2024-12-07,10:47:52.000,342,11064542,11965,0,1733568471,12988.879125519998,65.82681980999769,53393.011540800006 2024-12-07,10:47:53.000,342,11064531,11965,0,1733568472,12988.959961239998,65.73518111999874,53393.07442488 2024-12-07,10:47:54.000,342,11064552,11965,0,1733568473,12988.959961239998,65.65764068999852,53393.02551504 2024-12-07,10:47:55.000,342,11064524,12045,0,1733568474,12988.973433859988,65.61534591000236,53393.00455368001 2024-12-07,10:47:56.000,342,11064544,12005,0,1733568475,12989.034060649989,65.57305112999893,53393.02551504 2024-12-07,10:47:57.000,342,11064533,12045,0,1733568476,12989.081214819998,65.55190374000085,53393.03250216001 2024-12-07,10:47:58.000,342,11064575,11965,0,1733568477,12989.108160059994,65.53780548000213,53393.0464764 2024-12-07,10:47:59.000,342,11064580,11765,0,1733568478,12989.061005889998,65.55895287000021,53393.109360480004 2024-12-07,10:48:00.000,342,11064543,12045,0,1733568479,12989.061005889998,65.58010025999829,53393.02551504 2024-12-07,10:48:01.000,342,11064596,12085,0,1733568480,12989.074478509989,65.608296780003,53393.109360480004 2024-12-07,10:48:02.000,342,11064547,11765,0,1733568481,12989.067742199994,65.61534591000236,53393.13730896 2024-12-07,10:48:03.000,342,11064564,12085,0,1733568482,12989.013851719988,65.66468981999788,53393.10237336001 2024-12-07,10:48:04.000,342,11064585,12125,0,1733568483,12988.980170169998,65.67878808000387,53393.08839912 2024-12-07,10:48:05.000,342,11064519,11805,0,1733568484,12988.980170169998,65.7563285100041,53393.12333472001 2024-12-07,10:48:06.000,342,11064602,12045,0,1733568485,12988.933015999988,65.7422302499981,53393.12333472001 2024-12-07,10:48:07.000,342,11064581,12205,0,1733568486,12988.892598140003,65.77747590000217,53393.158270320004 2024-12-07,10:48:08.000,342,11064559,12085,0,1733568487,12988.892598140003,65.79862329000025,53393.179231680006 2024-12-07,10:48:09.000,342,11064537,12125,0,1733568488,12988.865652899993,65.84091807000368,53393.20019304001 2024-12-07,10:48:10.000,342,11064612,12005,0,1733568489,12988.825235039993,65.84796720000304,53393.17224456001 2024-12-07,10:48:11.000,342,11064480,11765,0,1733568490,12988.885861829993,65.81977067999833,53393.28403848 2024-12-07,10:48:12.000,342,11064534,11965,0,1733568491,12988.831971350002,65.83386894000432,53393.20019304001 2024-12-07,10:48:13.000,342,11064570,12165,0,1733568492,12988.825235039993,65.80567241999961,53393.228141520005 2024-12-07,10:48:14.000,342,11064549,12085,0,1733568493,12988.879125519998,65.79157416000089,53393.29102560001 2024-12-07,10:48:15.000,342,11064541,12165,0,1733568494,12988.939752309998,65.76337764000345,53393.25609 2024-12-07,10:48:16.000,342,11064513,12205,0,1733568495,12988.953224929988,65.7069846000013,53393.325961200004 2024-12-07,10:48:17.000,342,11064558,12045,0,1733568496,12988.980170169998,65.7069846000013,53393.33294832 2024-12-07,10:48:18.000,342,11064559,12005,0,1733568497,12988.973433859988,65.67878808000387,53393.3608968 2024-12-07,10:48:19.000,342,11064582,12045,0,1733568498,12988.986906479993,65.65059155999916,53393.30499984 2024-12-07,10:48:20.000,342,11064586,11885,0,1733568499,12989.040796959998,65.60124765000364,53393.3608968 2024-12-07,10:48:21.000,342,11064565,11845,0,1733568500,12989.047533269993,65.53075635000278,53393.35390968 2024-12-07,10:48:22.000,342,11064538,12045,0,1733568501,12989.054269579989,65.48141243999999,53393.33993544001 2024-12-07,10:48:23.000,342,11064551,12005,0,1733568502,12989.108160059994,65.43206853000447,53393.3608968 2024-12-07,10:48:24.000,342,11064538,11965,0,1733568503,12989.094687439989,65.34747897000489,53393.40980664 2024-12-07,10:48:25.000,342,11064481,11845,0,1733568504,12989.114896369989,65.25584027999867,53393.38884528001 2024-12-07,10:48:26.000,342,11064540,11925,0,1733568505,12989.162050539999,65.17829984999844,53393.43775512001 2024-12-07,10:48:27.000,342,11064556,11965,0,1733568506,12989.141841609999,65.0866611599995,53393.40281952 2024-12-07,10:48:28.000,342,11064594,11885,0,1733568507,12989.141841609999,65.07961203000013,53393.47269072 2024-12-07,10:48:29.000,342,11064533,11965,0,1733568508,12989.168786849994,65.01616985999863,53393.45172936 2024-12-07,10:48:30.000,342,11064559,11685,0,1733568509,12989.162050539999,65.01616985999863,53393.50762632001 2024-12-07,10:48:31.000,342,11064580,11965,0,1733568510,12989.168786849994,64.97387508000247,53393.54256192 2024-12-07,10:48:32.000,342,11064514,12165,0,1733568511,12989.155314229989,64.92453116999968,53393.48666496001 2024-12-07,10:48:33.000,342,11064552,12325,0,1733568512,12989.155314229989,64.94567855999776,53393.60544600001 2024-12-07,10:48:34.000,342,11064540,11965,0,1733568513,12989.17552315999,64.91748204000032,53393.5705104 2024-12-07,10:48:35.000,342,11064481,12085,0,1733568514,12989.155314229989,64.91043291000096,53393.54954904 2024-12-07,10:48:36.000,342,11064587,12325,0,1733568515,12989.19573208999,64.86108899999817,53393.58448464001 2024-12-07,10:48:37.000,342,11064510,11605,0,1733568516,12989.242886259999,64.86108899999817,53393.55653616001 2024-12-07,10:48:38.000,342,11064537,11925,0,1733568517,12989.25635887999,64.8399416100001,53393.612433120004 2024-12-07,10:48:39.000,342,11064590,12045,0,1733568518,12989.27656780999,64.81879422000202,53393.66833008 2024-12-07,10:48:40.000,342,11064560,12005,0,1733568519,12989.29677673999,64.8046959600033,53393.67531720001 2024-12-07,10:48:41.000,342,11064515,12325,0,1733568520,12989.35740352999,64.76945030999923,53393.69627856 2024-12-07,10:48:42.000,342,11064544,11925,0,1733568521,12989.4045577,64.73420466000243,53393.7102528 2024-12-07,10:48:43.000,342,11064541,12045,0,1733568522,12989.47865710999,64.69895900999836,53393.7102528 2024-12-07,10:48:44.000,342,11064568,11925,0,1733568523,12989.48539342,64.67781162000028,53393.73820128 2024-12-07,10:48:45.000,342,11064538,12125,0,1733568524,12989.512338659995,64.63551684000413,53393.82204672001 2024-12-07,10:48:46.000,342,11064544,11845,0,1733568525,12989.512338659995,64.61436944999878,53393.801085360006 2024-12-07,10:48:47.000,342,11064565,11925,0,1733568526,12989.492129729995,64.63551684000413,53393.87794368 2024-12-07,10:48:48.000,342,11064546,11805,0,1733568527,12989.52581128,64.67781162000028,53393.87095656001 2024-12-07,10:48:49.000,342,11064561,12045,0,1733568528,12989.512338659995,64.6566642300022,53393.90589216 2024-12-07,10:48:50.000,342,11064555,12005,0,1733568529,12989.471920799995,64.71305727000436,53393.90589216 2024-12-07,10:48:51.000,342,11064482,11965,0,1733568530,12989.46518449,64.71305727000436,53393.92685352 2024-12-07,10:48:52.000,342,11064534,12325,0,1733568531,12989.41803031999,64.81174509000266,53393.92685352 2024-12-07,10:48:53.000,342,11064563,12005,0,1733568532,12989.4045577,64.84699073999946,53393.91287928 2024-12-07,10:48:54.000,342,11064561,12245,0,1733568533,12989.44497556,64.86108899999817,53393.947814880004 2024-12-07,10:48:55.000,342,11064525,11805,0,1733568534,12989.37761245999,64.86813813000481,53394.01069896001 2024-12-07,10:48:56.000,342,11064525,12005,0,1733568535,12989.391085079995,64.9033837800016,53394.00371184 2024-12-07,10:48:57.000,342,11064528,12405,0,1733568536,12989.411294009995,64.9527276900044,53394.05262168 2024-12-07,10:48:58.000,342,11064551,12045,0,1733568537,12989.37761245999,64.95977682000375,53394.08755728001 2024-12-07,10:48:59.000,342,11064552,12005,0,1733568538,12989.391085079995,64.98092421000183,53394.08057016 2024-12-07,10:49:00.000,342,11064563,11965,0,1733568539,12989.34393091,65.00912072999927,53394.115505760004 2024-12-07,10:49:01.000,342,11064583,12125,0,1733568540,12989.35740352999,64.99502247000055,53394.08755728001 2024-12-07,10:49:02.000,342,11064586,12005,0,1733568541,12989.4045577,65.00912072999927,53394.10851864001 2024-12-07,10:49:03.000,342,11064583,12165,0,1733568542,12989.38434877,65.02321898999799,53394.08755728001 2024-12-07,10:49:04.000,342,11064568,12085,0,1733568543,12989.44497556,65.03026812000462,53394.10153152 2024-12-07,10:49:05.000,342,11064549,11965,0,1733568544,12989.451711869995,65.03026812000462,53394.14345424 2024-12-07,10:49:06.000,342,11064522,11885,0,1733568545,12989.52581128,65.00912072999927,53394.115505760004 2024-12-07,10:49:07.000,342,11064602,12485,0,1733568546,12989.55949282999,65.02321898999799,53394.12948000001 2024-12-07,10:49:08.000,342,11064555,12245,0,1733568547,12989.59991068999,65.03731725000398,53394.136467120006 2024-12-07,10:49:09.000,342,11064526,12045,0,1733568548,12989.660537479991,65.01616985999863,53394.136467120006 2024-12-07,10:49:10.000,342,11064581,11805,0,1733568549,12989.700955339991,65.0514155100027,53394.24127392 2024-12-07,10:49:11.000,342,11064544,12445,0,1733568550,12989.775054749996,65.02321898999799,53394.234286800005 2024-12-07,10:49:12.000,342,11064555,11885,0,1733568551,12989.795263679996,65.04436638000334,53394.1993512 2024-12-07,10:49:13.000,342,11064602,11725,0,1733568552,12989.842417849992,65.0514155100027,53394.24127392 2024-12-07,10:49:14.000,342,11064565,11885,0,1733568553,12989.896308329997,65.07961203000013,53394.29018376 2024-12-07,10:49:15.000,342,11064516,11885,0,1733568554,12989.889572020002,65.12190681000357,53394.3390936 2024-12-07,10:49:16.000,342,11064524,11965,0,1733568555,12989.916517259997,65.14305420000164,53394.32511936001 2024-12-07,10:49:17.000,342,11064586,12205,0,1733568556,12989.950198810002,65.19239811000443,53394.34608072001 2024-12-07,10:49:18.000,342,11064559,12325,0,1733568557,12989.956935119997,65.29108593000274,53394.42293904001 2024-12-07,10:49:19.000,342,11064585,12085,0,1733568558,12989.990616670002,65.37567549000232,53394.39499056001 2024-12-07,10:49:20.000,342,11064589,11525,0,1733568559,12989.983880359992,65.38272462000168,53394.48582312 2024-12-07,10:49:21.000,342,11064532,11965,0,1733568560,12990.024298219992,65.43911766000383,53394.49281024001 2024-12-07,10:49:22.000,342,11064544,12005,0,1733568561,12990.004089289992,65.53075635000278,53394.54172008001 2024-12-07,10:49:23.000,342,11064542,12165,0,1733568562,12989.997352979997,65.58714938999765,53394.5487072 2024-12-07,10:49:24.000,342,11064596,12165,0,1733568563,12990.004089289992,65.62239504000172,53394.64652688 2024-12-07,10:49:25.000,342,11064562,12205,0,1733568564,12990.024298219992,65.65764068999852,53394.62556552 2024-12-07,10:49:26.000,342,11064579,12005,0,1733568565,12990.044507149993,65.68583721000323,53394.66050112001 2024-12-07,10:49:27.000,342,11064583,11805,0,1733568566,12990.031034530002,65.69288634000259,53394.64652688 2024-12-07,10:49:28.000,342,11064541,11925,0,1733568567,12990.078188699998,65.65764068999852,53394.66050112001 2024-12-07,10:49:29.000,342,11064512,12325,0,1733568568,12990.138815489998,65.67878808000387,53394.73037232001 2024-12-07,10:49:30.000,342,11064543,12125,0,1733568569,12990.172497039988,65.65764068999852,53394.69543672 2024-12-07,10:49:31.000,342,11064592,12125,0,1733568570,12990.206178589993,65.63649330000044,53394.737359440005 2024-12-07,10:49:32.000,342,11064516,11725,0,1733568571,12990.246596449993,65.65059155999916,53394.75832080001 2024-12-07,10:49:33.000,342,11064562,11925,0,1733568572,12990.320695859999,65.58714938999765,53394.75133368 2024-12-07,10:49:34.000,342,11064555,12205,0,1733568573,12990.367850029994,65.4955106999987,53394.80024352001 2024-12-07,10:49:35.000,342,11064564,12285,0,1733568574,12990.4823673,65.42501939999784,53394.82120488 2024-12-07,10:49:36.000,342,11064585,12285,0,1733568575,12990.49583991999,65.36862636000296,53394.84915336001 2024-12-07,10:49:37.000,342,11064554,12045,0,1733568576,12990.57667563999,65.34747897000489,53394.87710184001 2024-12-07,10:49:38.000,342,11064572,12165,0,1733568577,12990.650775049995,65.30518419000146,53394.92601168001 2024-12-07,10:49:39.000,342,11064563,12005,0,1733568578,12990.66424767,65.24174201999995,53394.96094728 2024-12-07,10:49:40.000,342,11064563,11925,0,1733568579,12990.691192909995,65.19239811000443,53394.974921520006 2024-12-07,10:49:41.000,342,11064581,11645,0,1733568580,12990.72487446,65.12895594000292,53394.96094728 2024-12-07,10:49:42.000,342,11064557,11925,0,1733568581,12990.69792921999,65.13600507000228,53395.002870000004 2024-12-07,10:49:43.000,342,11064536,12245,0,1733568582,12990.731610769995,65.09371028999885,53395.00985712 2024-12-07,10:49:44.000,342,11064565,11965,0,1733568583,12990.74508339,65.06551377000142,53395.03081848 2024-12-07,10:49:45.000,342,11064555,11885,0,1733568584,12990.73834707999,65.07256290000078,53395.05177984 2024-12-07,10:49:46.000,342,11064563,12005,0,1733568585,12990.76529232,65.04436638000334,53395.01684424001 2024-12-07,10:49:47.000,342,11064525,12005,0,1733568586,12990.76529232,65.05846464000206,53395.09370256001 2024-12-07,10:49:48.000,342,11064571,12165,0,1733568587,12990.77876493999,65.04436638000334,53395.1076768 2024-12-07,10:49:49.000,342,11064538,12205,0,1733568588,12990.772028629995,65.03731725000398,53395.07972832 2024-12-07,10:49:50.000,342,11064493,12045,0,1733568589,12990.77876493999,65.06551377000142,53395.121651040005 2024-12-07,10:49:51.000,342,11064574,11805,0,1733568590,12990.75855600999,64.98092421000183,53395.121651040005 2024-12-07,10:49:52.000,342,11064524,12245,0,1733568591,12990.75855600999,64.96682595000311,53395.12863816 2024-12-07,10:49:53.000,342,11064607,11845,0,1733568592,12990.731610769995,64.98092421000183,53395.1076768 2024-12-07,10:49:54.000,342,11064548,12005,0,1733568593,12990.70466553,64.96682595000311,53395.15658664 2024-12-07,10:49:55.000,342,11064485,11925,0,1733568594,12990.74508339,64.96682595000311,53395.10068968 2024-12-07,10:49:56.000,342,11064528,11805,0,1733568595,12990.711401839995,64.89633465000225,53395.072741200005 2024-12-07,10:49:57.000,342,11064569,12165,0,1733568596,12990.66424767,64.93158029999904,53395.08671544 2024-12-07,10:49:58.000,342,11064534,11965,0,1733568597,12990.65751135999,64.9386294299984,53395.06575408001 2024-12-07,10:49:59.000,342,11064550,12085,0,1733568598,12990.650775049995,64.9527276900044,53395.03081848 2024-12-07,10:50:00.000,342,11064548,11965,0,1733568599,12990.610357189995,65.00207159999991,53394.98190864 2024-12-07,10:50:01.000,342,11064624,12165,0,1733568600,12990.590148259995,64.93158029999904,53394.98190864 2024-12-07,10:50:02.000,342,11064553,12125,0,1733568601,12990.55646670999,64.93158029999904,53394.96094728 2024-12-07,10:50:03.000,342,11064575,11845,0,1733568602,12990.51604884999,64.94567855999776,53394.953960160004 2024-12-07,10:50:04.000,342,11064573,11965,0,1733568603,12990.489103609994,64.94567855999776,53394.96793440001 2024-12-07,10:50:05.000,342,11064539,11925,0,1733568604,12990.408267889994,65.00912072999927,53394.905050320005 2024-12-07,10:50:06.000,342,11064526,12045,0,1733568605,12990.388058959994,65.00207159999991,53394.91902456 2024-12-07,10:50:07.000,342,11064521,11805,0,1733568606,12990.354377409989,65.03026812000462,53394.94697304001 2024-12-07,10:50:08.000,342,11064602,12165,0,1733568607,12990.287014309994,65.03731725000398,53394.89806320001 2024-12-07,10:50:09.000,342,11064592,11925,0,1733568608,12990.233123829988,65.07961203000013,53394.856140480006 2024-12-07,10:50:10.000,342,11064521,11845,0,1733568609,12990.206178589993,65.10780855000485,53394.856140480006 2024-12-07,10:50:11.000,342,11064613,12045,0,1733568610,12990.138815489998,65.13600507000228,53394.77229504 2024-12-07,10:50:12.000,342,11064578,11965,0,1733568611,12990.064716079993,65.17125071999908,53394.786269280004 2024-12-07,10:50:13.000,342,11064551,11925,0,1733568612,12990.031034530002,65.22059463000187,53394.75133368 2024-12-07,10:50:14.000,342,11064558,12125,0,1733568613,12990.004089289992,65.26288940999802,53394.73037232001 2024-12-07,10:50:15.000,342,11064538,12205,0,1733568614,12989.977144049997,65.26993854000466,53394.7233852 2024-12-07,10:50:16.000,342,11064544,11805,0,1733568615,12989.916517259997,65.29108593000274,53394.71639808 2024-12-07,10:50:17.000,342,11064539,11645,0,1733568616,12989.903044639992,65.30518419000146,53394.70242384 2024-12-07,10:50:18.000,342,11064551,12005,0,1733568617,12989.849154160001,65.36862636000296,53394.70941096001 2024-12-07,10:50:19.000,342,11064578,11845,0,1733568618,12989.849154160001,65.40387200999976,53394.639539760006 2024-12-07,10:50:20.000,342,11064561,11965,0,1733568619,12989.788527370001,65.48141243999999,53394.60460416 2024-12-07,10:50:21.000,342,11064549,12005,0,1733568620,12989.775054749996,65.47436331000063,53394.59761704 2024-12-07,10:50:22.000,342,11064562,12125,0,1733568621,12989.727900580001,65.46026505000191,53394.618578400004 2024-12-07,10:50:23.000,342,11064519,12045,0,1733568622,12989.714427959996,65.5096089600047,53394.5836428 2024-12-07,10:50:24.000,342,11064597,11805,0,1733568623,12989.64706486,65.55895287000021,53394.55569432 2024-12-07,10:50:25.000,342,11064558,11805,0,1733568624,12989.613383309996,65.58714938999765,53394.53473296 2024-12-07,10:50:26.000,342,11064545,12325,0,1733568625,12989.59991068999,65.608296780003,53394.520758720006 2024-12-07,10:50:27.000,342,11064613,12165,0,1733568626,12989.572965449996,65.65059155999916,53394.50678448 2024-12-07,10:50:28.000,342,11064569,12165,0,1733568627,12989.55949282999,65.67173895000451,53394.53473296 2024-12-07,10:50:29.000,342,11064581,11965,0,1733568628,12989.532547589995,65.71403373000066,53394.45787464 2024-12-07,10:50:30.000,342,11064587,11965,0,1733568629,12989.49886603999,65.76337764000345,53394.45787464 2024-12-07,10:50:31.000,342,11064500,12005,0,1733568630,12989.53928389999,65.77747590000217,53394.46486176001 2024-12-07,10:50:32.000,342,11064526,12205,0,1733568631,12989.53928389999,65.81272154999897,53394.45787464 2024-12-07,10:50:33.000,342,11064541,12085,0,1733568632,12989.52581128,65.83386894000432,53394.43691328 2024-12-07,10:50:34.000,342,11064554,12005,0,1733568633,12989.49886603999,65.83386894000432,53394.4089648 2024-12-07,10:50:35.000,342,11064550,11925,0,1733568634,12989.51907496999,65.89731110999855,53394.4089648 2024-12-07,10:50:36.000,342,11064532,12125,0,1733568635,12989.50560235,65.8902619799992,53394.36005496 2024-12-07,10:50:37.000,342,11064530,11965,0,1733568636,12989.471920799995,65.91140937000455,53394.38101632 2024-12-07,10:50:38.000,342,11064576,12085,0,1733568637,12989.44497556,65.9537041500007,53394.332106480004 2024-12-07,10:50:39.000,342,11064528,11965,0,1733568638,12989.471920799995,65.96780240999942,53394.34608072001 2024-12-07,10:50:40.000,342,11064538,12165,0,1733568639,12989.451711869995,65.94665502000134,53394.29717088001 2024-12-07,10:50:41.000,342,11064549,12205,0,1733568640,12989.41803031999,65.96075328000006,53394.36005496 2024-12-07,10:50:42.000,342,11064562,12045,0,1733568641,12989.4045577,66.01714632000221,53394.304158000006 2024-12-07,10:50:43.000,342,11064594,11885,0,1733568642,12989.39782138999,66.02419545000157,53394.25524816001 2024-12-07,10:50:44.000,342,11064577,12085,0,1733568643,12989.41803031999,65.94665502000134,53394.24127392 2024-12-07,10:50:45.000,342,11064559,11925,0,1733568644,12989.4045577,65.99599893000413,53394.25524816001 2024-12-07,10:50:46.000,342,11064542,12005,0,1733568645,12989.42476663,66.01714632000221,53394.25524816001 2024-12-07,10:50:47.000,342,11064515,12045,0,1733568646,12989.47865710999,65.96780240999942,53394.21332544 2024-12-07,10:50:48.000,342,11064546,12125,0,1733568647,12989.44497556,65.96075328000006,53394.22729968001 2024-12-07,10:50:49.000,342,11064534,12005,0,1733568648,12989.471920799995,65.91140937000455,53394.21332544 2024-12-07,10:50:50.000,342,11064570,11965,0,1733568649,12989.49886603999,65.84796720000304,53394.164415600004 2024-12-07,10:50:51.000,342,11064531,11925,0,1733568650,12989.58643807,65.79862329000025,53394.185376960006 2024-12-07,10:50:52.000,342,11064513,12645,0,1733568651,12989.653801169996,65.79862329000025,53394.17140272 2024-12-07,10:50:53.000,342,11064558,12405,0,1733568652,12989.694219029996,65.7563285100041,53394.0945444 2024-12-07,10:50:54.000,342,11064586,12125,0,1733568653,12989.748109510001,65.73518111999874,53394.12948000001 2024-12-07,10:50:55.000,342,11064561,12285,0,1733568654,12989.842417849992,65.65764068999852,53394.115505760004 2024-12-07,10:50:56.000,342,11064562,12045,0,1733568655,12989.916517259997,65.65059155999916,53394.08057016 2024-12-07,10:50:57.000,342,11064557,12045,0,1733568656,12989.950198810002,65.66468981999788,53394.066595920005 2024-12-07,10:50:58.000,342,11064586,12045,0,1733568657,12989.977144049997,65.65764068999852,53394.05960880001 2024-12-07,10:50:59.000,342,11064531,12125,0,1733568658,12990.024298219992,65.68583721000323,53394.07358304 2024-12-07,10:51:00.000,342,11064575,12085,0,1733568659,12990.004089289992,65.74927938000474,53394.07358304 2024-12-07,10:51:01.000,342,11064526,12005,0,1733568660,12990.078188699998,65.78452503000153,53394.01069896001 2024-12-07,10:51:02.000,342,11064549,11965,0,1733568661,12990.051243460002,65.80567241999961,53394.017686080006 2024-12-07,10:51:03.000,342,11064555,12085,0,1733568662,12990.031034530002,65.86206546000176,53394.05262168 2024-12-07,10:51:04.000,342,11064630,11965,0,1733568663,12989.977144049997,65.92550763000327,53394.03166032 2024-12-07,10:51:05.000,342,11064558,11885,0,1733568664,12989.956935119997,65.99599893000413,53394.10153152 2024-12-07,10:51:06.000,342,11064510,11845,0,1733568665,12989.916517259997,66.08763762000308,53394.03864744001 2024-12-07,10:51:07.000,342,11064600,12085,0,1733568666,12989.882835709992,66.11583414000052,53394.05960880001 2024-12-07,10:51:08.000,342,11064574,12045,0,1733568667,12989.815472609997,66.17222718000266,53394.07358304 2024-12-07,10:51:09.000,342,11064553,11965,0,1733568668,12989.768318440001,66.22862022000481,53394.03166032 2024-12-07,10:51:10.000,342,11064560,12125,0,1733568669,12989.761582129991,66.2991115199984,53394.03864744001 2024-12-07,10:51:11.000,342,11064515,11965,0,1733568670,12989.741373199991,66.33435717000248,53394.0246732 2024-12-07,10:51:12.000,342,11064582,11725,0,1733568671,12989.754845819996,66.36960281999927,53394.01069896001 2024-12-07,10:51:13.000,342,11064553,11965,0,1733568672,12989.741373199991,66.38370107999799,53394.01069896001 2024-12-07,10:51:14.000,342,11064533,11885,0,1733568673,12989.741373199991,66.42599586000142,53394.01069896001 2024-12-07,10:51:15.000,342,11064554,12005,0,1733568674,12989.754845819996,66.4471432499995,53394.05262168 2024-12-07,10:51:16.000,342,11064559,12085,0,1733568675,12989.795263679996,66.45419237999886,53394.03864744001 2024-12-07,10:51:17.000,342,11064621,11925,0,1733568676,12989.781791059992,66.48238890000357,53394.03864744001 2024-12-07,10:51:18.000,342,11064539,12005,0,1733568677,12989.828945230001,66.46829064000485,53394.08057016 2024-12-07,10:51:19.000,342,11064575,11965,0,1733568678,12989.862626779992,66.48943803000293,53394.0246732 2024-12-07,10:51:20.000,342,11064572,12005,0,1733568679,12989.849154160001,66.48238890000357,53394.05262168 2024-12-07,10:51:21.000,342,11064498,12005,0,1733568680,12989.909780950002,66.48943803000293,53394.03864744001 2024-12-07,10:51:22.000,342,11064576,12005,0,1733568681,12989.916517259997,66.46829064000485,53394.01069896001 2024-12-07,10:51:23.000,342,11064603,12125,0,1733568682,12989.936726189997,66.46124150999822,53394.03166032 2024-12-07,10:51:24.000,342,11064615,12045,0,1733568683,12989.929989880002,66.43304499000078,53394.0246732 2024-12-07,10:51:25.000,342,11064574,12365,0,1733568684,12989.956935119997,66.40484847000334,53393.98275048 2024-12-07,10:51:26.000,342,11064549,11845,0,1733568685,12989.983880359992,66.39779934000398,53393.98973760001 2024-12-07,10:51:27.000,342,11064577,12245,0,1733568686,12989.977144049997,66.40484847000334,53393.97576336 2024-12-07,10:51:28.000,342,11064543,12165,0,1733568687,12990.004089289992,66.4118976000027,53393.98275048 2024-12-07,10:51:29.000,342,11064491,12125,0,1733568688,12989.977144049997,66.35550456000055,53393.968776240006 2024-12-07,10:51:30.000,342,11064560,11805,0,1733568689,12989.977144049997,66.32730804000312,53393.98275048 2024-12-07,10:51:31.000,342,11064510,12245,0,1733568690,12989.950198810002,66.32025891000376,53393.92685352 2024-12-07,10:51:32.000,342,11064584,11925,0,1733568691,12989.970407740002,66.2991115199984,53393.996724720004 2024-12-07,10:51:33.000,342,11064488,12005,0,1733568692,12989.963671429992,66.2991115199984,53393.98275048 2024-12-07,10:51:34.000,342,11064582,12045,0,1733568693,12989.916517259997,66.24976761000289,53393.90589216 2024-12-07,10:51:35.000,342,11064532,12245,0,1733568694,12989.855890469997,66.25681674000225,53393.91986640001 2024-12-07,10:51:36.000,342,11064506,12085,0,1733568695,12989.842417849992,66.26386587000161,53393.89191792001 2024-12-07,10:51:37.000,342,11064533,11805,0,1733568696,12989.815472609997,66.23566935000417,53393.849995200006 2024-12-07,10:51:38.000,342,11064496,11885,0,1733568697,12989.768318440001,66.23566935000417,53393.849995200006 2024-12-07,10:51:39.000,342,11064562,11885,0,1733568698,12989.68748272,66.24271848000353,53393.801085360006 2024-12-07,10:51:40.000,342,11064546,12125,0,1733568699,12989.640328549991,66.24271848000353,53393.84300808001 2024-12-07,10:51:41.000,342,11064563,12245,0,1733568700,12989.62685593,66.21452195999882,53393.82204672001 2024-12-07,10:51:42.000,342,11064560,12045,0,1733568701,12989.57970175999,66.2004237000001,53393.801085360006 2024-12-07,10:51:43.000,342,11064521,12085,0,1733568702,12989.54602021,66.22157108999818,53393.72422704001 2024-12-07,10:51:44.000,342,11064528,11845,0,1733568703,12989.49886603999,66.2004237000001,53393.731214160005 2024-12-07,10:51:45.000,342,11064533,12005,0,1733568704,12989.52581128,66.1651780500033,53393.75916264 2024-12-07,10:51:46.000,342,11064517,12245,0,1733568705,12989.46518449,66.17222718000266,53393.731214160005 2024-12-07,10:51:47.000,342,11064557,11925,0,1733568706,12989.431502939995,66.07353936000436,53393.76614976 2024-12-07,10:51:48.000,342,11064495,11925,0,1733568707,12989.411294009995,66.1017358800018,53393.682304320006 2024-12-07,10:51:49.000,342,11064580,11765,0,1733568708,12989.35740352999,66.04534283999965,53393.633394480006 2024-12-07,10:51:50.000,342,11064546,12445,0,1733568709,12989.33719459999,65.99599893000413,53393.633394480006 2024-12-07,10:51:51.000,342,11064573,12085,0,1733568710,12989.30351305,65.96075328000006,53393.58448464001 2024-12-07,10:51:52.000,342,11064582,11845,0,1733568711,12989.28330412,65.91140937000455,53393.59147176 2024-12-07,10:51:53.000,342,11064540,11805,0,1733568712,12989.249622569994,65.86911459000112,53393.52160056 2024-12-07,10:51:54.000,342,11064526,11885,0,1733568713,12989.249622569994,65.84796720000304,53393.53557480001 2024-12-07,10:51:55.000,342,11064572,12205,0,1733568714,12989.21594101999,65.84091807000368,53393.54954904 2024-12-07,10:51:56.000,342,11064533,12165,0,1733568715,12989.19573208999,65.84091807000368,53393.5006392 2024-12-07,10:51:57.000,342,11064573,12085,0,1733568716,12989.17552315999,65.88321284999984,53393.465703600006 2024-12-07,10:51:58.000,342,11064516,12005,0,1733568717,12989.114896369989,65.81977067999833,53393.444742240004 2024-12-07,10:51:59.000,342,11064523,12285,0,1733568718,12989.081214819998,65.84091807000368,53393.395832400005 2024-12-07,10:52:00.000,342,11064586,12125,0,1733568719,12989.013851719988,65.82681980999769,53393.40281952 2024-12-07,10:52:01.000,342,11064561,11925,0,1733568720,12988.993642789988,65.83386894000432,53393.38185816 2024-12-07,10:52:02.000,342,11064606,12365,0,1733568721,12988.953224929988,65.84091807000368,53393.325961200004 2024-12-07,10:52:03.000,342,11064515,12245,0,1733568722,12988.912807070003,65.8902619799992,53393.30499984 2024-12-07,10:52:04.000,342,11064513,12085,0,1733568723,12988.885861829993,65.87616372000048,53393.228141520005 2024-12-07,10:52:05.000,342,11064527,12005,0,1733568724,12988.858916589998,65.88321284999984,53393.19320592 2024-12-07,10:52:06.000,342,11064582,11965,0,1733568725,12988.858916589998,65.8550163300024,53393.17224456001 2024-12-07,10:52:07.000,342,11064529,11885,0,1733568726,12988.852180280002,65.86206546000176,53393.13730896 2024-12-07,10:52:08.000,342,11064571,12005,0,1733568727,12988.831971350002,65.82681980999769,53393.0464764 2024-12-07,10:52:09.000,342,11064580,11805,0,1733568728,12988.838707659997,65.77747590000217,53392.98359232001 2024-12-07,10:52:10.000,342,11064548,12205,0,1733568729,12988.845443969993,65.77042677000281,53392.9766052 2024-12-07,10:52:11.000,342,11064568,11965,0,1733568730,12988.831971350002,65.7563285100041,53393.00455368001 2024-12-07,10:52:12.000,342,11064563,12205,0,1733568731,12988.784817179992,65.7563285100041,53392.8717984 2024-12-07,10:52:13.000,342,11064529,11765,0,1733568732,12988.737663009997,65.7563285100041,53392.86481128001 2024-12-07,10:52:14.000,342,11064537,11965,0,1733568733,12988.697245149997,65.72108286000002,53392.87878552 2024-12-07,10:52:15.000,342,11064556,11965,0,1733568734,12988.677036219997,65.76337764000345,53392.78096584 2024-12-07,10:52:16.000,342,11064569,12165,0,1733568735,12988.677036219997,65.74927938000474,53392.74603024001 2024-12-07,10:52:17.000,342,11064619,12085,0,1733568736,12988.609673120001,65.76337764000345,53392.76699160001 2024-12-07,10:52:18.000,342,11064509,12085,0,1733568737,12988.589464190001,65.7422302499981,53392.732056 2024-12-07,10:52:19.000,342,11064575,12085,0,1733568738,12988.474946919996,65.76337764000345,53392.606287840004 2024-12-07,10:52:20.000,342,11064572,12245,0,1733568739,12988.461474299991,65.72108286000002,53392.627249200006 2024-12-07,10:52:21.000,342,11064557,11965,0,1733568740,12988.44800168,65.71403373000066,53392.5224424 2024-12-07,10:52:22.000,342,11064492,12245,0,1733568741,12988.40758382,65.69993547000195,53392.5224424 2024-12-07,10:52:23.000,342,11064568,12045,0,1733568742,12988.373902269996,65.7069846000013,53392.45257120001 2024-12-07,10:52:24.000,342,11064545,12005,0,1733568743,12988.36042964999,65.69993547000195,53392.48051968001 2024-12-07,10:52:25.000,342,11064519,11645,0,1733568744,12988.29980285999,65.68583721000323,53392.43160984001 2024-12-07,10:52:26.000,342,11064510,12005,0,1733568745,12988.293066549995,65.71403373000066,53392.42462272 2024-12-07,10:52:27.000,342,11064583,12445,0,1733568746,12988.21896713999,65.72813198999938,53392.32680304 2024-12-07,10:52:28.000,342,11064568,11965,0,1733568747,12988.212230829995,65.73518111999874,53392.270906080004 2024-12-07,10:52:29.000,342,11064525,12005,0,1733568748,12988.131395109995,65.7422302499981,53392.24994472 2024-12-07,10:52:30.000,342,11064491,11845,0,1733568749,12988.131395109995,65.74927938000474,53392.24295760001 2024-12-07,10:52:31.000,342,11064547,12165,0,1733568750,12988.09771355999,65.77747590000217,53392.22898336 2024-12-07,10:52:32.000,342,11064572,11725,0,1733568751,12988.050559389994,65.81272154999897,53392.20103488 2024-12-07,10:52:33.000,342,11064560,12165,0,1733568752,12988.050559389994,65.84796720000304,53392.15911216 2024-12-07,10:52:34.000,342,11064542,12125,0,1733568753,12988.023614149999,65.8550163300024,53392.103215200004 2024-12-07,10:52:35.000,342,11064517,11645,0,1733568754,12987.97645997999,65.93255676000263,53392.07526672001 2024-12-07,10:52:36.000,342,11064513,12165,0,1733568755,12987.922569499999,65.88321284999984,53392.02635688001 2024-12-07,10:52:37.000,342,11064523,12285,0,1733568756,12987.882151639998,65.97485153999878,53392.06129248 2024-12-07,10:52:38.000,342,11064523,12165,0,1733568757,12987.855206399989,65.96780240999942,53391.99840840001 2024-12-07,10:52:39.000,342,11064544,12045,0,1733568758,12987.841733779998,65.97485153999878,53392.04033112 2024-12-07,10:52:40.000,342,11064553,11925,0,1733568759,12987.814788539989,66.03829371000029,53391.97045992 2024-12-07,10:52:41.000,342,11064538,12045,0,1733568760,12987.801315919998,66.01009719000285,53391.90058872 2024-12-07,10:52:42.000,342,11064539,12325,0,1733568761,12987.794579609988,66.04534283999965,53391.90058872 2024-12-07,10:52:43.000,342,11064521,12245,0,1733568762,12987.760898059998,66.03124458000093,53391.85866600001 2024-12-07,10:52:44.000,342,11064541,12125,0,1733568763,12987.767634369993,66.03124458000093,53391.87962736001 2024-12-07,10:52:45.000,342,11064502,12125,0,1733568764,12987.727216509993,66.05239196999901,53391.85866600001 2024-12-07,10:52:46.000,342,11064522,11845,0,1733568765,12987.700271269998,66.03124458000093,53391.87962736001 2024-12-07,10:52:47.000,342,11064550,12245,0,1733568766,12987.686798649993,65.98190066999814,53391.87264024 2024-12-07,10:52:48.000,342,11064527,12045,0,1733568767,12987.700271269998,65.99599893000413,53391.8237304 2024-12-07,10:52:49.000,342,11064512,12325,0,1733568768,12987.639644479998,65.96075328000006,53391.83071752001 2024-12-07,10:52:50.000,342,11064508,11845,0,1733568769,12987.626171859993,65.97485153999878,53391.767833440004 2024-12-07,10:52:51.000,342,11064539,12285,0,1733568770,12987.592490310002,65.97485153999878,53391.73289784 2024-12-07,10:52:52.000,342,11064515,12125,0,1733568771,12987.531863520002,66.01009719000285,53391.71193648001 2024-12-07,10:52:53.000,342,11064525,12125,0,1733568772,12987.498181969997,66.01009719000285,53391.71193648001 2024-12-07,10:52:54.000,342,11064567,11885,0,1733568773,12987.464500419992,65.97485153999878,53391.72591072 2024-12-07,10:52:55.000,342,11064561,11765,0,1733568774,12987.430818870002,65.96075328000006,53391.61411680001 2024-12-07,10:52:56.000,342,11064549,12245,0,1733568775,12987.424082559992,65.96075328000006,53391.62809104 2024-12-07,10:52:57.000,342,11064554,11965,0,1733568776,12987.403873629992,65.94665502000134,53391.600142560004 2024-12-07,10:52:58.000,342,11064557,12165,0,1733568777,12987.363455769992,65.99599893000413,53391.56520696 2024-12-07,10:52:59.000,342,11064564,12245,0,1733568778,12987.383664699992,65.98190066999814,53391.51629712 2024-12-07,10:53:00.000,342,11064510,12125,0,1733568779,12987.343246839991,66.0030480600035,53391.50931 2024-12-07,10:53:01.000,342,11064538,12085,0,1733568780,12987.336510529996,65.94665502000134,53391.52328424001 2024-12-07,10:53:02.000,342,11064541,12165,0,1733568781,12987.343246839991,65.94665502000134,53391.47437440001 2024-12-07,10:53:03.000,342,11064562,12085,0,1733568782,12987.336510529996,65.98190066999814,53391.46040016 2024-12-07,10:53:04.000,342,11064558,11965,0,1733568783,12987.336510529996,66.0030480600035,53391.41847744 2024-12-07,10:53:05.000,342,11064539,12005,0,1733568784,12987.329774220001,66.03124458000093,53391.41149032 2024-12-07,10:53:06.000,342,11064517,12165,0,1733568785,12987.302828979991,66.01714632000221,53391.383541840005 2024-12-07,10:53:07.000,342,11064515,11885,0,1733568786,12987.289356360001,66.03829371000029,53391.41847744 2024-12-07,10:53:08.000,342,11064571,12125,0,1733568787,12987.329774220001,66.06649022999773,53391.32065776 2024-12-07,10:53:09.000,342,11064557,12005,0,1733568788,12987.343246839991,66.05944109999837,53391.313670640004 2024-12-07,10:53:10.000,342,11064525,12005,0,1733568789,12987.329774220001,66.06649022999773,53391.27174792 2024-12-07,10:53:11.000,342,11064571,12085,0,1733568790,12987.383664699992,66.11583414000052,53391.23681232001 2024-12-07,10:53:12.000,342,11064575,12165,0,1733568791,12987.383664699992,66.12288326999987,53391.20886384001 2024-12-07,10:53:13.000,342,11064552,12125,0,1733568792,12987.370192080001,66.17927631000202,53391.25078656 2024-12-07,10:53:14.000,342,11064523,11925,0,1733568793,12987.397137319997,66.21452195999882,53391.215850960005 2024-12-07,10:53:15.000,342,11064540,11645,0,1733568794,12987.417346249997,66.24976761000289,53391.166941120006 2024-12-07,10:53:16.000,342,11064497,12325,0,1733568795,12987.471236730002,66.27796413000033,53391.15296688 2024-12-07,10:53:17.000,342,11064564,12165,0,1733568796,12987.491445660002,66.27796413000033,53391.145979760004 2024-12-07,10:53:18.000,342,11064564,11965,0,1733568797,12987.545336139992,66.3484554300012,53391.15995400001 2024-12-07,10:53:19.000,342,11064593,12205,0,1733568798,12987.572281380002,66.37665194999863,53391.11104416001 2024-12-07,10:53:20.000,342,11064511,12405,0,1733568799,12987.572281380002,66.47533977000421,53391.097069920004 2024-12-07,10:53:21.000,342,11064536,11885,0,1733568800,12987.619435549997,66.51058542000101,53391.06912144001 2024-12-07,10:53:22.000,342,11064562,11445,0,1733568801,12987.646380789993,66.48943803000293,53390.999250240005 2024-12-07,10:53:23.000,342,11064582,12205,0,1733568802,12987.720480199998,66.5458310699978,53390.999250240005 2024-12-07,10:53:24.000,342,11064520,12045,0,1733568803,12987.760898059998,66.5599293300038,53390.999250240005 2024-12-07,10:53:25.000,342,11064542,12325,0,1733568804,12987.747425439993,66.67271541000082,53390.94335328001 2024-12-07,10:53:26.000,342,11064555,11805,0,1733568805,12987.787843299993,66.68681366999954,53390.94335328001 2024-12-07,10:53:27.000,342,11064541,12125,0,1733568806,12987.861942709998,66.73615758000233,53390.999250240005 2024-12-07,10:53:28.000,342,11064537,12125,0,1733568807,12987.875415329989,66.78550148999784,53390.950340400006 2024-12-07,10:53:29.000,342,11064556,11805,0,1733568808,12987.855206399989,66.8066488800032,53390.92239192001 2024-12-07,10:53:30.000,342,11064542,11925,0,1733568809,12987.902360569999,66.79959975000384,53390.9154048 2024-12-07,10:53:31.000,342,11064539,12165,0,1733568810,12987.902360569999,66.82074714000191,53390.88745632 2024-12-07,10:53:32.000,342,11064515,11845,0,1733568811,12987.962987359999,66.84894365999935,53390.92239192001 2024-12-07,10:53:33.000,342,11064592,12005,0,1733568812,12987.969723669994,66.89123844000278,53390.92239192001 2024-12-07,10:53:34.000,342,11064573,11965,0,1733568813,12988.023614149999,66.9053367000015,53390.950340400006 2024-12-07,10:53:35.000,342,11064531,12005,0,1733568814,12988.04382308,66.9053367000015,53390.93636616 2024-12-07,10:53:36.000,342,11064570,12365,0,1733568815,12988.1246588,66.92648408999958,53390.9154048 2024-12-07,10:53:37.000,342,11064527,12165,0,1733568816,12988.16507666,66.92648408999958,53390.90841768 2024-12-07,10:53:38.000,342,11064565,11965,0,1733568817,12988.212230829995,66.91238583000086,53390.97130176001 2024-12-07,10:53:39.000,342,11064587,12125,0,1733568818,12988.272857619995,66.9053367000015,53390.950340400006 2024-12-07,10:53:40.000,342,11064504,12045,0,1733568819,12988.32001178999,66.89123844000278,53391.00623736 2024-12-07,10:53:41.000,342,11064587,11805,0,1733568820,12988.394111199996,66.89828757000214,53391.01322448 2024-12-07,10:53:42.000,342,11064568,12165,0,1733568821,12988.42779275,66.8700910500047,53391.0551472 2024-12-07,10:53:43.000,342,11064610,12365,0,1733568822,12988.46821061,66.87714018000406,53391.00623736 2024-12-07,10:53:44.000,342,11064519,12125,0,1733568823,12988.508628470001,66.8700910500047,53391.04117296001 2024-12-07,10:53:45.000,342,11064552,12325,0,1733568824,12988.495155849996,66.88418931000342,53391.06213432 2024-12-07,10:53:46.000,342,11064546,12125,0,1733568825,12988.549046330001,66.88418931000342,53391.03418584 2024-12-07,10:53:47.000,342,11064576,11805,0,1733568826,12988.596200499996,66.9405823499983,53391.04117296001 2024-12-07,10:53:48.000,342,11064573,12285,0,1733568827,12988.602936809992,66.9053367000015,53391.08309568 2024-12-07,10:53:49.000,342,11064551,12005,0,1733568828,12988.609673120001,66.9405823499983,53391.1250184 2024-12-07,10:53:50.000,342,11064605,11805,0,1733568829,12988.616409429997,66.97582800000237,53391.17392824 2024-12-07,10:53:51.000,342,11064563,12285,0,1733568830,12988.629882050001,66.97582800000237,53391.15296688 2024-12-07,10:53:52.000,342,11064527,12005,0,1733568831,12988.650090980002,67.06041756000195,53391.17392824 2024-12-07,10:53:53.000,342,11064544,12165,0,1733568832,12988.643354669992,67.1027123399981,53391.18091536 2024-12-07,10:53:54.000,342,11064546,12205,0,1733568833,12988.623145739992,67.16615450999961,53391.17392824 2024-12-07,10:53:55.000,342,11064568,12245,0,1733568834,12988.616409429997,67.22254755000176,53391.215850960005 2024-12-07,10:53:56.000,342,11064603,12005,0,1733568835,12988.602936809992,67.30713711000135,53391.20886384001 2024-12-07,10:53:57.000,342,11064496,12205,0,1733568836,12988.629882050001,67.34943189000478,53391.215850960005 2024-12-07,10:53:58.000,342,11064549,12165,0,1733568837,12988.616409429997,67.41992318999837,53391.25078656 2024-12-07,10:53:59.000,342,11064496,12125,0,1733568838,12988.629882050001,67.48336535999988,53391.27174792 2024-12-07,10:54:00.000,342,11064529,12245,0,1733568839,12988.629882050001,67.53975840000203,53391.264760800004 2024-12-07,10:54:01.000,342,11064607,12165,0,1733568840,12988.670299910002,67.55385666000075,53391.27873504001 2024-12-07,10:54:02.000,342,11064531,11925,0,1733568841,12988.656827289997,67.55385666000075,53391.30668352001 2024-12-07,10:54:03.000,342,11064619,12085,0,1733568842,12988.710717770002,67.62434796000161,53391.27873504001 2024-12-07,10:54:04.000,342,11064567,12005,0,1733568843,12988.751135630002,67.64549534999969,53391.2996964 2024-12-07,10:54:05.000,342,11064538,12285,0,1733568844,12988.838707659997,67.63844622000033,53391.32065776 2024-12-07,10:54:06.000,342,11064540,11925,0,1733568845,12988.852180280002,67.65254447999905,53391.32065776 2024-12-07,10:54:07.000,342,11064591,12005,0,1733568846,12988.926279689993,67.63139709000097,53391.2996964 2024-12-07,10:54:08.000,342,11064562,12165,0,1733568847,12989.000379099998,67.62434796000161,53391.36258048 2024-12-07,10:54:09.000,342,11064510,12005,0,1733568848,12989.061005889998,67.61729883000226,53391.29270928 2024-12-07,10:54:10.000,342,11064506,11885,0,1733568849,12989.17552315999,67.65959360999841,53391.32764488001 2024-12-07,10:54:11.000,342,11064623,12125,0,1733568850,12989.21594101999,67.62434796000161,53391.334632000006 2024-12-07,10:54:12.000,342,11064607,12005,0,1733568851,12989.290040429994,67.65959360999841,53391.39052896 2024-12-07,10:54:13.000,342,11064583,11725,0,1733568852,12989.35740352999,67.65959360999841,53391.41149032 2024-12-07,10:54:14.000,342,11064553,12125,0,1733568853,12989.42476663,67.66664273999777,53391.41149032 2024-12-07,10:54:15.000,342,11064517,12045,0,1733568854,12989.48539342,67.73008490999928,53391.44642592001 2024-12-07,10:54:16.000,342,11064597,12085,0,1733568855,12989.54602021,67.70188839000184,53391.432451680004 2024-12-07,10:54:17.000,342,11064601,12085,0,1733568856,12989.606647,67.71598665000056,53391.41149032 2024-12-07,10:54:18.000,342,11064569,11965,0,1733568857,12989.633592239996,67.7089375200012,53391.481361520004 2024-12-07,10:54:19.000,342,11064524,12285,0,1733568858,12989.653801169996,67.69483926000248,53391.47437440001 2024-12-07,10:54:20.000,342,11064561,11765,0,1733568859,12989.721164269991,67.71598665000056,53391.50931 2024-12-07,10:54:21.000,342,11064614,12085,0,1733568860,12989.754845819996,67.7089375200012,53391.49533576001 2024-12-07,10:54:22.000,342,11064511,12005,0,1733568861,12989.808736300001,67.75828143000399,53391.52328424001 2024-12-07,10:54:23.000,342,11064563,12005,0,1733568862,12989.896308329997,67.79352708000079,53391.53725848 2024-12-07,10:54:24.000,342,11064579,12165,0,1733568863,12989.950198810002,67.75828143000399,53391.55821984 2024-12-07,10:54:25.000,342,11064504,12165,0,1733568864,12990.010825600002,67.73008490999928,53391.62809104 2024-12-07,10:54:26.000,342,11064587,11885,0,1733568865,12990.091661320002,67.73713403999864,53391.5791812 2024-12-07,10:54:27.000,342,11064534,12005,0,1733568866,12990.152288109988,67.744183169998,53391.60712968 2024-12-07,10:54:28.000,342,11064537,11925,0,1733568867,12990.179233349998,67.73008490999928,53391.61411680001 2024-12-07,10:54:29.000,342,11064557,12005,0,1733568868,12990.280277999998,67.71598665000056,53391.649052400004 2024-12-07,10:54:30.000,342,11064578,11965,0,1733568869,12990.327432169994,67.6736918700044,53391.670013760006 2024-12-07,10:54:31.000,342,11064559,11965,0,1733568870,12990.374586339989,67.63844622000033,53391.72591072 2024-12-07,10:54:32.000,342,11064596,11845,0,1733568871,12990.49583991999,67.59615144000418,53391.683988 2024-12-07,10:54:33.000,342,11064587,12005,0,1733568872,12990.57667563999,67.53270927000267,53391.72591072 2024-12-07,10:54:34.000,342,11064576,12085,0,1733568873,12990.70466553,67.51861101000395,53391.77482056 2024-12-07,10:54:35.000,342,11064577,12165,0,1733568874,12990.792237559996,67.51861101000395,53391.85866600001 2024-12-07,10:54:36.000,342,11064535,11725,0,1733568875,12990.873073279996,67.48336535999988,53391.83071752001 2024-12-07,10:54:37.000,342,11064545,12085,0,1733568876,12990.947172690001,67.44811971000308,53391.8936016 2024-12-07,10:54:38.000,342,11064574,12005,0,1733568877,12991.048217340001,67.45516884000244,53391.90058872 2024-12-07,10:54:39.000,342,11064589,11805,0,1733568878,12991.135789369997,67.44811971000308,53391.94251144 2024-12-07,10:54:40.000,342,11064567,12045,0,1733568879,12991.209888780002,67.3987758000003,53391.99840840001 2024-12-07,10:54:41.000,342,11064579,12085,0,1733568880,12991.263779259993,67.41287405999901,53392.033344 2024-12-07,10:54:42.000,342,11064535,12045,0,1733568881,12991.290724500002,67.45516884000244,53392.07526672001 2024-12-07,10:54:43.000,342,11064580,11925,0,1733568882,12991.344614979993,67.46926710000116,53392.124176560006 2024-12-07,10:54:44.000,342,11064560,12005,0,1733568883,12991.385032839993,67.46926710000116,53392.15911216 2024-12-07,10:54:45.000,342,11064577,12325,0,1733568884,12991.378296529998,67.51156188000459,53392.18706064 2024-12-07,10:54:46.000,342,11064519,11965,0,1733568885,12991.371560219988,67.61729883000226,53392.24994472 2024-12-07,10:54:47.000,342,11064547,12165,0,1733568886,12991.337878669998,67.63844622000033,53392.28488032001 2024-12-07,10:54:48.000,342,11064608,12045,0,1733568887,12991.351351290003,67.68074100000376,53392.30584168 2024-12-07,10:54:49.000,342,11064571,11725,0,1733568888,12991.317669739998,67.75828143000399,53392.31282880001 2024-12-07,10:54:50.000,342,11064568,12005,0,1733568889,12991.310933430002,67.81467446999886,53392.39667424 2024-12-07,10:54:51.000,342,11064557,11645,0,1733568890,12991.297460809998,67.84992012000293,53392.4176356 2024-12-07,10:54:52.000,342,11064558,11925,0,1733568891,12991.250306640002,67.90631315999781,53392.49449392 2024-12-07,10:54:53.000,342,11064529,12045,0,1733568892,12991.277251879997,67.9556570700006,53392.508468160006 2024-12-07,10:54:54.000,342,11064619,12325,0,1733568893,12991.331142360003,68.0190992400021,53392.54340376 2024-12-07,10:54:55.000,342,11064550,12045,0,1733568894,12991.310933430002,68.0543448899989,53392.557378000005 2024-12-07,10:54:56.000,342,11064562,11885,0,1733568895,12991.331142360003,68.11778706000041,53392.57135224 2024-12-07,10:54:57.000,342,11064554,11805,0,1733568896,12991.398505459998,68.11778706000041,53392.58532648 2024-12-07,10:54:58.000,342,11064548,11485,0,1733568897,12991.398505459998,68.13893444999849,53392.606287840004 2024-12-07,10:54:59.000,342,11064595,12125,0,1733568898,12991.459132249998,68.1671309700032,53392.71808176001 2024-12-07,10:55:00.000,342,11064517,11765,0,1733568899,12991.499550109998,68.20942574999935,53392.71109464 2024-12-07,10:55:01.000,342,11064585,11885,0,1733568900,12991.553440589989,68.22352400999807,53392.655197680004 2024-12-07,10:55:02.000,342,11064626,12165,0,1733568901,12991.620803689999,68.25172053000279,53392.676159040006 2024-12-07,10:55:03.000,342,11064544,11965,0,1733568902,12991.627539999994,68.2658187900015,53392.73904312 2024-12-07,10:55:04.000,342,11064602,12045,0,1733568903,12991.708375719994,68.33631009000237,53392.773978720004 2024-12-07,10:55:05.000,342,11064527,12205,0,1733568904,12991.748793579995,68.37860486999853,53392.74603024001 2024-12-07,10:55:06.000,342,11064567,11885,0,1733568905,12991.78247513,68.4490961699994,53392.8019272 2024-12-07,10:55:07.000,342,11064512,11885,0,1733568906,12991.83636560999,68.50548921000154,53392.83686280001 2024-12-07,10:55:08.000,342,11064570,12325,0,1733568907,12991.83636560999,68.52663659999962,53392.794940080006 2024-12-07,10:55:09.000,342,11064605,12045,0,1733568908,12991.930673949995,68.63942268000392,53392.88577264001 2024-12-07,10:55:10.000,342,11064600,12125,0,1733568909,12991.910465019995,68.63237355000456,53392.87878552 2024-12-07,10:55:11.000,342,11064576,11765,0,1733568910,12991.971091809995,68.74515963000158,53392.91372112001 2024-12-07,10:55:12.000,342,11064554,12245,0,1733568911,12991.930673949995,68.81565093000245,53392.9766052 2024-12-07,10:55:13.000,342,11064623,11805,0,1733568912,12991.98456443,68.81565093000245,53392.93468248001 2024-12-07,10:55:14.000,342,11064581,11845,0,1733568913,12992.01824597999,68.8579457099986,53393.01852792 2024-12-07,10:55:15.000,342,11064506,12165,0,1733568914,12992.011509669996,68.88614223000332,53393.03948928 2024-12-07,10:55:16.000,342,11064584,12005,0,1733568915,12992.011509669996,68.87909310000396,53392.98359232001 2024-12-07,10:55:17.000,342,11064567,12205,0,1733568916,12992.031718599996,68.92138788000011,53393.00455368001 2024-12-07,10:55:18.000,342,11064529,11725,0,1733568917,12992.08560908,68.99187918000098,53393.06743776 2024-12-07,10:55:19.000,342,11064567,11685,0,1733568918,12992.139499559991,68.99187918000098,53393.03250216001 2024-12-07,10:55:20.000,342,11064531,12085,0,1733568919,12992.152972179996,69.04122309000377,53393.109360480004 2024-12-07,10:55:21.000,342,11064523,11885,0,1733568920,12992.254016829997,68.99892831000034,53393.10237336001 2024-12-07,10:55:22.000,342,11064628,11925,0,1733568921,12992.267489450001,69.02007569999842,53393.109360480004 2024-12-07,10:55:23.000,342,11064563,11965,0,1733568922,12992.341588859992,69.03417396000441,53393.15128320001 2024-12-07,10:55:24.000,342,11064582,12125,0,1733568923,12992.422424579992,69.04827222000313,53393.130321840006 2024-12-07,10:55:25.000,342,11064559,12405,0,1733568924,12992.462842439993,69.06237048000185,53393.1862188 2024-12-07,10:55:26.000,342,11064571,12125,0,1733568925,12992.523469229993,69.05532135000249,53393.20718016 2024-12-07,10:55:27.000,342,11064552,11845,0,1733568926,12992.590832329988,69.05532135000249,53393.23512864 2024-12-07,10:55:28.000,342,11064609,12165,0,1733568927,12992.637986499998,69.02712482999777,53393.22115440001 2024-12-07,10:55:29.000,342,11064587,11925,0,1733568928,12992.718822219998,69.05532135000249,53393.26307712 2024-12-07,10:55:30.000,342,11064523,11645,0,1733568929,12992.718822219998,69.06237048000185,53393.27006424001 2024-12-07,10:55:31.000,342,11064548,11845,0,1733568930,12992.813130559989,69.0694196100012,53393.277051360004 2024-12-07,10:55:32.000,342,11064588,12285,0,1733568931,12992.840075799999,69.0694196100012,53393.298012720006 2024-12-07,10:55:33.000,342,11064566,12045,0,1733568932,12992.819866869999,69.14696004000143,53393.298012720006 2024-12-07,10:55:34.000,342,11064561,11685,0,1733568933,12992.806394249994,69.19630395000422,53393.325961200004 2024-12-07,10:55:35.000,342,11064575,12045,0,1733568934,12992.806394249994,69.25974611999845,53393.3608968 2024-12-07,10:55:36.000,342,11064516,12125,0,1733568935,12992.772712699989,69.30204090000188,53393.395832400005 2024-12-07,10:55:37.000,342,11064571,12045,0,1733568936,12992.705349599993,69.34433567999804,53393.38185816 2024-12-07,10:55:38.000,342,11064510,12045,0,1733568937,12992.644722809993,69.39367959000083,53393.40980664 2024-12-07,10:55:39.000,342,11064570,12045,0,1733568938,12992.617777569998,69.4641708900017,53393.38185816 2024-12-07,10:55:40.000,342,11064608,12005,0,1733568939,12992.550414470003,69.50646566999785,53393.40281952 2024-12-07,10:55:41.000,342,11064583,12005,0,1733568940,12992.503260299993,69.5276130600032,53393.430768 2024-12-07,10:55:42.000,342,11064520,12405,0,1733568941,12992.516732919998,69.61220262000279,53393.430768 2024-12-07,10:55:43.000,342,11064556,12165,0,1733568942,12992.503260299993,69.63335001000087,53393.40980664 2024-12-07,10:55:44.000,342,11064593,11965,0,1733568943,12992.462842439993,69.6615465299983,53393.45172936 2024-12-07,10:55:45.000,342,11064525,12165,0,1733568944,12992.435897199997,69.71793957000045,53393.42378088 2024-12-07,10:55:46.000,342,11064591,12005,0,1733568945,12992.408951960002,69.75318522000453,53393.444742240004 2024-12-07,10:55:47.000,342,11064541,11925,0,1733568946,12992.408951960002,69.71793957000045,53393.47269072 2024-12-07,10:55:48.000,342,11064576,11965,0,1733568947,12992.469578750002,69.70384131000174,53393.493652080004 2024-12-07,10:55:49.000,342,11064574,12085,0,1733568948,12992.483051369993,69.66859565999766,53393.42378088 2024-12-07,10:55:50.000,342,11064563,12125,0,1733568949,12992.557150779998,69.63335001000087,53393.444742240004 2024-12-07,10:55:51.000,342,11064592,12005,0,1733568950,12992.617777569998,69.62630088000151,53393.430768 2024-12-07,10:55:52.000,342,11064568,11965,0,1733568951,12992.705349599993,69.57695696999872,53393.50762632001 2024-12-07,10:55:53.000,342,11064562,12125,0,1733568952,12992.786185319994,69.57695696999872,53393.43775512001 2024-12-07,10:55:54.000,342,11064520,11965,0,1733568953,12992.85354841999,69.5276130600032,53393.430768 2024-12-07,10:55:55.000,342,11064544,12085,0,1733568954,12992.947856759994,69.4289252400049,53393.40980664 2024-12-07,10:55:56.000,342,11064524,11925,0,1733568955,12992.98153831,69.39367959000083,53393.36788392001 2024-12-07,10:55:57.000,342,11064541,12285,0,1733568956,12993.08258296,69.34433567999804,53393.43775512001 2024-12-07,10:55:58.000,342,11064555,11765,0,1733568957,12993.170154989995,69.22450047000166,53393.395832400005 2024-12-07,10:55:59.000,342,11064482,12245,0,1733568958,12993.210572849996,69.18925482000486,53393.465703600006 2024-12-07,10:56:00.000,342,11064530,12085,0,1733568959,12993.25772701999,69.118763520004,53393.395832400005 2024-12-07,10:56:01.000,342,11064555,12165,0,1733568960,12993.32509012,69.104665259998,53393.42378088 2024-12-07,10:56:02.000,342,11064521,11805,0,1733568961,12993.352035359996,69.06237048000185,53393.42378088 2024-12-07,10:56:03.000,342,11064461,12365,0,1733568962,12993.399189529991,69.01302656999906,53393.45871648001 2024-12-07,10:56:04.000,342,11064537,12445,0,1733568963,12993.453080009996,68.99187918000098,53393.430768 2024-12-07,10:56:05.000,342,11064579,11805,0,1733568964,12993.486761560001,68.99187918000098,53393.465703600006 2024-12-07,10:56:06.000,342,11064549,12365,0,1733568965,12993.527179420002,68.97778092000226,53393.493652080004 2024-12-07,10:56:07.000,342,11064551,12445,0,1733568966,12993.520443109992,68.93548613999883,53393.45172936 2024-12-07,10:56:08.000,342,11064567,12285,0,1733568967,12993.554124659997,68.93548613999883,53393.5006392 2024-12-07,10:56:09.000,342,11064499,12325,0,1733568968,12993.560860969992,68.91433875000075,53393.52858768 2024-12-07,10:56:10.000,342,11064504,12285,0,1733568969,12993.540652039992,68.92138788000011,53393.47967784 2024-12-07,10:56:11.000,342,11064561,12485,0,1733568970,12993.527179420002,68.9072896200014,53393.47967784 2024-12-07,10:56:12.000,342,11064520,11965,0,1733568971,12993.567597280002,68.9072896200014,53393.47967784 2024-12-07,10:56:13.000,342,11064548,12285,0,1733568972,12993.581069899992,68.91433875000075,53393.47967784 2024-12-07,10:56:14.000,342,11064516,12125,0,1733568973,12993.614751449997,68.91433875000075,53393.493652080004 2024-12-07,10:56:15.000,342,11064532,12045,0,1733568974,12993.641696689992,68.87909310000396,53393.54256192 2024-12-07,10:56:16.000,342,11064565,12165,0,1733568975,12993.628224070002,68.92843700999947,53393.53557480001 2024-12-07,10:56:17.000,342,11064522,12005,0,1733568976,12993.648433000002,68.98483005000162,53393.514613440006 2024-12-07,10:56:18.000,342,11064557,12125,0,1733568977,12993.641696689992,68.99187918000098,53393.52160056 2024-12-07,10:56:19.000,342,11064556,11925,0,1733568978,12993.601278829992,68.99892831000034,53393.53557480001 2024-12-07,10:56:20.000,342,11064609,11885,0,1733568979,12993.614751449997,69.02712482999777,53393.54256192 2024-12-07,10:56:21.000,342,11064583,12005,0,1733568980,12993.601278829992,69.04827222000313,53393.59147176 2024-12-07,10:56:22.000,342,11064547,12085,0,1733568981,12993.587806210002,69.09056699999928,53393.52858768 2024-12-07,10:56:23.000,342,11064560,12085,0,1733568982,12993.554124659997,69.09761612999864,53393.61942024 2024-12-07,10:56:24.000,342,11064554,12245,0,1733568983,12993.513706799997,69.13286178000271,53393.58448464001 2024-12-07,10:56:25.000,342,11064558,11645,0,1733568984,12993.520443109992,69.09761612999864,53393.57749752 2024-12-07,10:56:26.000,342,11064514,12085,0,1733568985,12993.473288939997,69.11171439000464,53393.57749752 2024-12-07,10:56:27.000,342,11064521,12045,0,1733568986,12993.446343700001,69.16105830000015,53393.58448464001 2024-12-07,10:56:28.000,342,11064558,11965,0,1733568987,12993.432871079996,69.13991091000207,53393.57749752 2024-12-07,10:56:29.000,342,11064575,11765,0,1733568988,12993.412662149996,69.16810742999951,53393.59845888 2024-12-07,10:56:30.000,342,11064525,12165,0,1733568989,12993.358771669991,69.21040221000294,53393.612433120004 2024-12-07,10:56:31.000,342,11064527,11965,0,1733568990,12993.378980599991,69.16810742999951,53393.563523280005 2024-12-07,10:56:32.000,342,11064554,12045,0,1733568991,12993.378980599991,69.18220568999823,53393.5705104 2024-12-07,10:56:33.000,342,11064556,12005,0,1733568992,12993.358771669991,69.19630395000422,53393.52858768 2024-12-07,10:56:34.000,342,11064552,12005,0,1733568993,12993.34529905,69.15400917000079,53393.53557480001 2024-12-07,10:56:35.000,342,11064562,11805,0,1733568994,12993.30488119,69.16105830000015,53393.53557480001 2024-12-07,10:56:36.000,342,11064545,12245,0,1733568995,12993.372244289996,69.15400917000079,53393.563523280005 2024-12-07,10:56:37.000,342,11064549,12125,0,1733568996,12993.378980599991,69.11171439000464,53393.52858768 2024-12-07,10:56:38.000,342,11064528,12125,0,1733568997,12993.399189529991,69.12581265000335,53393.52160056 2024-12-07,10:56:39.000,342,11064566,12245,0,1733568998,12993.459816319992,69.104665259998,53393.514613440006 2024-12-07,10:56:40.000,342,11064535,12325,0,1733568999,12993.500234179992,69.08351786999992,53393.54954904 2024-12-07,10:56:41.000,342,11064553,12085,0,1733569000,12993.513706799997,69.09761612999864,53393.563523280005 2024-12-07,10:56:42.000,342,11064534,11925,0,1733569001,12993.540652039992,69.04827222000313,53393.563523280005 2024-12-07,10:56:43.000,342,11064552,11965,0,1733569002,12993.540652039992,69.04122309000377,53393.59147176 2024-12-07,10:56:44.000,342,11064569,12165,0,1733569003,12993.554124659997,69.0059774399997,53393.612433120004 2024-12-07,10:56:45.000,342,11064564,11845,0,1733569004,12993.601278829992,69.01302656999906,53393.60544600001 2024-12-07,10:56:46.000,342,11064516,11925,0,1733569005,12993.628224070002,68.99187918000098,53393.67531720001 2024-12-07,10:56:47.000,342,11064565,11965,0,1733569006,12993.648433000002,68.9707317900029,53393.65435584001 2024-12-07,10:56:48.000,342,11064541,12005,0,1733569007,12993.695587169997,68.96368266000354,53393.612433120004 2024-12-07,10:56:49.000,342,11064580,12325,0,1733569008,12993.715796099998,68.94253526999819,53393.563523280005 2024-12-07,10:56:50.000,342,11064543,12005,0,1733569009,12993.722532409993,68.9072896200014,53393.59845888 2024-12-07,10:56:51.000,342,11064569,12005,0,1733569010,12993.776422889998,68.90024049000203,53393.61942024 2024-12-07,10:56:52.000,342,11064589,12245,0,1733569011,12993.823577059993,68.88614223000332,53393.54954904 2024-12-07,10:56:53.000,342,11064539,12045,0,1733569012,12993.863994919993,68.9072896200014,53393.59845888 2024-12-07,10:56:54.000,342,11064541,12285,0,1733569013,12993.897676469998,68.8579457099986,53393.64736872 2024-12-07,10:56:55.000,342,11064508,12125,0,1733569014,12993.924621709994,68.8579457099986,53393.67531720001 2024-12-07,10:56:56.000,342,11064575,12165,0,1733569015,12993.971775879989,68.84384744999988,53393.64736872 2024-12-07,10:56:57.000,342,11064574,12125,0,1733569016,12994.012193739989,68.84384744999988,53393.612433120004 2024-12-07,10:56:58.000,342,11064516,11885,0,1733569017,12994.025666359994,68.88614223000332,53393.62640736001 2024-12-07,10:56:59.000,342,11064586,11925,0,1733569018,12994.079556839999,68.86499483999796,53393.66833008 2024-12-07,10:57:00.000,342,11064558,11965,0,1733569019,12994.106502079994,68.84384744999988,53393.67531720001 2024-12-07,10:57:01.000,342,11064528,12045,0,1733569020,12994.099765769999,68.87909310000396,53393.68929144 2024-12-07,10:57:02.000,342,11064577,12125,0,1733569021,12994.106502079994,68.92843700999947,53393.68929144 2024-12-07,10:57:03.000,342,11064569,12245,0,1733569022,12994.126711009994,68.92843700999947,53393.71723992 2024-12-07,10:57:04.000,342,11064522,11805,0,1733569023,12994.126711009994,68.97778092000226,53393.76614976 2024-12-07,10:57:05.000,342,11064578,12005,0,1733569024,12994.14018363,69.02007569999842,53393.75916264 2024-12-07,10:57:06.000,342,11064596,11925,0,1733569025,12994.19407410999,69.0694196100012,53393.80807248 2024-12-07,10:57:07.000,342,11064546,11885,0,1733569026,12994.187337799995,69.11171439000464,53393.780124000004 2024-12-07,10:57:08.000,342,11064576,12085,0,1733569027,12994.167128869994,69.14696004000143,53393.86396944 2024-12-07,10:57:09.000,342,11064531,11845,0,1733569028,12994.16039256,69.18925482000486,53393.84300808001 2024-12-07,10:57:10.000,342,11064556,12285,0,1733569029,12994.207546729995,69.19630395000422,53393.91287928 2024-12-07,10:57:11.000,342,11064534,12165,0,1733569030,12994.17386517999,69.23859873000038,53393.91986640001 2024-12-07,10:57:12.000,342,11064550,12325,0,1733569031,12994.22101935,69.23859873000038,53393.94082776001 2024-12-07,10:57:13.000,342,11064614,11885,0,1733569032,12994.20081042,69.3161391600006,53393.94082776001 2024-12-07,10:57:14.000,342,11064606,12165,0,1733569033,12994.22101935,69.37253220000275,53393.98275048 2024-12-07,10:57:15.000,342,11064540,12045,0,1733569034,12994.24122828,69.38663046000147,53394.0246732 2024-12-07,10:57:16.000,342,11064508,12045,0,1733569035,12994.227755659995,69.4641708900017,53394.017686080006 2024-12-07,10:57:17.000,342,11064569,12245,0,1733569036,12994.227755659995,69.52056393000385,53394.04563456 2024-12-07,10:57:18.000,342,11064544,12245,0,1733569037,12994.227755659995,69.5276130600032,53394.05262168 2024-12-07,10:57:19.000,342,11064515,12005,0,1733569038,12994.22101935,69.58400609999808,53394.115505760004 2024-12-07,10:57:20.000,342,11064529,12205,0,1733569039,12994.288382449995,69.57695696999872,53394.0945444 2024-12-07,10:57:21.000,342,11064515,11965,0,1733569040,12994.268173519995,69.61925175000215,53394.164415600004 2024-12-07,10:57:22.000,342,11064545,12365,0,1733569041,12994.31532768999,69.68974305000302,53394.185376960006 2024-12-07,10:57:23.000,342,11064594,12125,0,1733569042,12994.328800309995,69.69679218000238,53394.21332544 2024-12-07,10:57:24.000,342,11064571,12165,0,1733569043,12994.33553661999,69.7108904400011,53394.24826104 2024-12-07,10:57:25.000,342,11064541,11925,0,1733569044,12994.37595447999,69.73908695999853,53394.32511936001 2024-12-07,10:57:26.000,342,11064594,12205,0,1733569045,12994.36248186,69.7743326100026,53394.31813224 2024-12-07,10:57:27.000,342,11064539,11845,0,1733569046,12994.37595447999,69.83072565000475,53394.31813224 2024-12-07,10:57:28.000,342,11064555,11965,0,1733569047,12994.38269079,69.85892217000219,53394.36704208 2024-12-07,10:57:29.000,342,11064565,12005,0,1733569048,12994.40289972,69.88711868999962,53394.34608072001 2024-12-07,10:57:30.000,342,11064582,12365,0,1733569049,12994.37595447999,69.86597130000155,53394.38101632 2024-12-07,10:57:31.000,342,11064492,12325,0,1733569050,12994.36248186,69.9223643400037,53394.48582312 2024-12-07,10:57:32.000,342,11064551,12165,0,1733569051,12994.37595447999,70.00695390000328,53394.478836 2024-12-07,10:57:33.000,342,11064563,12125,0,1733569052,12994.38269079,70.00695390000328,53394.499797360004 2024-12-07,10:57:34.000,342,11064519,11845,0,1733569053,12994.34227293,70.02810129000136,53394.49281024001 2024-12-07,10:57:35.000,342,11064522,12285,0,1733569054,12994.40289972,70.07039607000479,53394.5487072 2024-12-07,10:57:36.000,342,11064554,11925,0,1733569055,12994.497208059991,70.09859259000223,53394.56268144001 2024-12-07,10:57:37.000,342,11064542,11805,0,1733569056,12994.490471749996,70.1690838900031,53394.52774584 2024-12-07,10:57:38.000,342,11064557,11845,0,1733569057,12994.510680679996,70.19023128000117,53394.54172008001 2024-12-07,10:57:39.000,342,11064597,11965,0,1733569058,12994.578043779991,70.20432953999989,53394.56268144001 2024-12-07,10:57:40.000,342,11064494,12005,0,1733569059,12994.638670569992,70.22547692999797,53394.59761704 2024-12-07,10:57:41.000,342,11064591,12045,0,1733569060,12994.753187839997,70.28891909999948,53394.68146248001 2024-12-07,10:57:42.000,342,11064595,12005,0,1733569061,12994.793605699997,70.28891909999948,53394.653514 2024-12-07,10:57:43.000,342,11064544,12125,0,1733569062,12994.860968799992,70.3030173599982,53394.64652688 2024-12-07,10:57:44.000,342,11064556,11765,0,1733569063,12994.935068209998,70.29596822999883,53394.70242384 2024-12-07,10:57:45.000,342,11064544,11645,0,1733569064,12995.015903929998,70.28891909999948,53394.70242384 2024-12-07,10:57:46.000,342,11064521,12205,0,1733569065,12995.042849169993,70.28891909999948,53394.77229504 2024-12-07,10:57:47.000,342,11064550,11965,0,1733569066,12995.076530719998,70.29596822999883,53394.75133368 2024-12-07,10:57:48.000,342,11064511,12245,0,1733569067,12995.157366439998,70.31711562000419,53394.786269280004 2024-12-07,10:57:49.000,342,11064552,11845,0,1733569068,12995.197784299999,70.33826301000227,53394.81421776 2024-12-07,10:57:50.000,342,11064549,11925,0,1733569069,12995.231465849989,70.28186997000012,53394.82120488 2024-12-07,10:57:51.000,342,11064543,11965,0,1733569070,12995.265147399994,70.29596822999883,53394.84216624 2024-12-07,10:57:52.000,342,11064567,12045,0,1733569071,12995.31230156999,70.32416475000355,53394.8631276 2024-12-07,10:57:53.000,342,11064600,12325,0,1733569072,12995.35271942999,70.3312138800029,53394.87011472 2024-12-07,10:57:54.000,342,11064551,12165,0,1733569073,12995.39313728999,70.33826301000227,53394.89806320001 2024-12-07,10:57:55.000,342,11064520,12165,0,1733569074,12995.39313728999,70.3664595299997,53394.9329988 2024-12-07,10:57:56.000,342,11064574,12085,0,1733569075,12995.44029146,70.34531214000162,53394.88408896 2024-12-07,10:57:57.000,342,11064562,12005,0,1733569076,12995.46050039,70.28891909999948,53394.96793440001 2024-12-07,10:57:58.000,342,11064555,11765,0,1733569077,12995.487445629995,70.33826301000227,53394.974921520006 2024-12-07,10:57:59.000,342,11064568,12205,0,1733569078,12995.55480872999,70.35236127000098,53394.96793440001 2024-12-07,10:58:00.000,342,11064536,12085,0,1733569079,12995.57501765999,70.37350865999906,53394.99588288001 2024-12-07,10:58:01.000,342,11064516,11845,0,1733569080,12995.6019629,70.39465605000441,53394.93998592 2024-12-07,10:58:02.000,342,11064535,12485,0,1733569081,12995.58175397,70.42285257000185,53394.96094728 2024-12-07,10:58:03.000,342,11064588,11965,0,1733569082,12995.568281349995,70.44399995999993,53394.98190864 2024-12-07,10:58:04.000,342,11064529,12005,0,1733569083,12995.6019629,70.53563864999887,53395.002870000004 2024-12-07,10:58:05.000,342,11064535,12165,0,1733569084,12995.59522658999,70.56383517000359,53395.05177984 2024-12-07,10:58:06.000,342,11064563,12165,0,1733569085,12995.52112718,70.6131790799991,53395.0378056 2024-12-07,10:58:07.000,342,11064592,11965,0,1733569086,12995.51439086999,70.64137560000381,53395.0378056 2024-12-07,10:58:08.000,342,11064549,11885,0,1733569087,12995.50091825,70.7259651600034,53395.05177984 2024-12-07,10:58:09.000,342,11064587,11965,0,1733569088,12995.487445629995,70.71186690000468,53395.05177984 2024-12-07,10:58:10.000,342,11064545,11925,0,1733569089,12995.426818839995,70.7894073300049,53395.072741200005 2024-12-07,10:58:11.000,342,11064554,12125,0,1733569090,12995.41334621999,70.85284949999914,53395.072741200005 2024-12-07,10:58:12.000,342,11064563,11805,0,1733569091,12995.44029146,70.9233408,53395.05876696 2024-12-07,10:58:13.000,342,11064567,12085,0,1733569092,12995.426818839995,70.94448818999808,53395.072741200005 2024-12-07,10:58:14.000,342,11064538,11885,0,1733569093,12995.447027769995,70.98678297000151,53395.09370256001 2024-12-07,10:58:15.000,342,11064586,11925,0,1733569094,12995.447027769995,71.05022514000302,53395.07972832 2024-12-07,10:58:16.000,342,11064559,12365,0,1733569095,12995.50091825,71.1066181799979,53395.07972832 2024-12-07,10:58:17.000,342,11064592,12045,0,1733569096,12995.52112718,71.11366731000453,53395.09370256001 2024-12-07,10:58:18.000,342,11064540,12165,0,1733569097,12995.51439086999,71.09251991999918,53395.10068968 2024-12-07,10:58:19.000,342,11064563,12005,0,1733569098,12995.52112718,71.11366731000453,53395.12863816 2024-12-07,10:58:20.000,342,11064529,11885,0,1733569099,12995.548072419995,71.09956904999854,53395.1076768 2024-12-07,10:58:21.000,342,11064507,11965,0,1733569100,12995.55480872999,71.1066181799979,53395.05177984 2024-12-07,10:58:22.000,342,11064559,11805,0,1733569101,12995.59522658999,71.06432340000174,53395.05876696 2024-12-07,10:58:23.000,342,11064554,12325,0,1733569102,12995.63564444999,71.0713725300011,53395.04479272001 2024-12-07,10:58:24.000,342,11064545,11965,0,1733569103,12995.68279862,71.05022514000302,53395.1076768 2024-12-07,10:58:25.000,342,11064538,12005,0,1733569104,12995.709743859996,71.06432340000174,53395.1076768 2024-12-07,10:58:26.000,342,11064527,12165,0,1733569105,12995.756898029991,71.01497948999895,53395.14959952 2024-12-07,10:58:27.000,342,11064586,12045,0,1733569106,12995.770370649996,71.04317601000366,53395.11466392001 2024-12-07,10:58:28.000,342,11064541,12125,0,1733569107,12995.810788509996,71.04317601000366,53395.12863816 2024-12-07,10:58:29.000,342,11064564,11885,0,1733569108,12995.898360539992,71.04317601000366,53395.142612400006 2024-12-07,10:58:30.000,342,11064558,11805,0,1733569109,12995.945514710002,71.07842166000046,53395.121651040005 2024-12-07,10:58:31.000,342,11064556,12205,0,1733569110,12995.992668879997,71.09956904999854,53395.12863816 2024-12-07,10:58:32.000,342,11064539,11885,0,1733569111,12996.033086739997,71.15596209000068,53395.07972832 2024-12-07,10:58:33.000,342,11064543,11805,0,1733569112,12996.039823049992,71.1700603499994,53395.10068968 2024-12-07,10:58:34.000,342,11064552,11925,0,1733569113,12996.073504599997,71.20530600000347,53395.121651040005 2024-12-07,10:58:35.000,342,11064488,11965,0,1733569114,12996.093713529997,71.25464990999899,53395.14959952 2024-12-07,10:58:36.000,342,11064593,12085,0,1733569115,12996.093713529997,71.2687481699977,53395.09370256001 2024-12-07,10:58:37.000,342,11064577,12005,0,1733569116,12996.086977220002,71.33923946999857,53395.142612400006 2024-12-07,10:58:38.000,342,11064558,11885,0,1733569117,12996.167812940002,71.35333773000457,53395.170560880004 2024-12-07,10:58:39.000,342,11064522,11965,0,1733569118,12996.208230800003,71.42382902999816,53395.12863816 2024-12-07,10:58:40.000,342,11064544,12005,0,1733569119,12996.188021870003,71.44497642000351,53395.16357376001 2024-12-07,10:58:41.000,342,11064552,11965,0,1733569120,12996.221703419993,71.43792729000415,53395.19850936 2024-12-07,10:58:42.000,342,11064508,12045,0,1733569121,12996.241912349993,71.50841858999775,53395.18453512001 2024-12-07,10:58:43.000,342,11064587,12045,0,1733569122,12996.302539139993,71.51546772000438,53395.18453512001 2024-12-07,10:58:44.000,342,11064585,12165,0,1733569123,12996.295802829998,71.53661511000246,53395.21947072 2024-12-07,10:58:45.000,342,11064492,12085,0,1733569124,12996.349693309989,71.57890988999861,53395.240432080005 2024-12-07,10:58:46.000,342,11064585,12165,0,1733569125,12996.390111169989,71.53661511000246,53395.289341920005 2024-12-07,10:58:47.000,342,11064549,12245,0,1733569126,12996.376638549998,71.58595901999797,53395.25440632 2024-12-07,10:58:48.000,342,11064503,12165,0,1733569127,12996.390111169989,71.64235206000012,53395.25440632 2024-12-07,10:58:49.000,342,11064585,12165,0,1733569128,12996.444001649994,71.65645031999884,53395.23344496001 2024-12-07,10:58:50.000,342,11064525,12245,0,1733569129,12996.464210579994,71.65645031999884,53395.28235480001 2024-12-07,10:58:51.000,342,11064617,12125,0,1733569130,12996.51136474999,71.70579423000163,53395.29632904 2024-12-07,10:58:52.000,342,11064539,11925,0,1733569131,12996.51136474999,71.75513814000442,53395.26838056 2024-12-07,10:58:53.000,342,11064573,12245,0,1733569132,12996.53830999,71.78333466000186,53395.30331616001 2024-12-07,10:58:54.000,342,11064565,12085,0,1733569133,12996.545046299994,71.7762855300025,53395.3172904 2024-12-07,10:58:55.000,342,11064528,12045,0,1733569134,12996.585464159994,71.74103987999843,53395.26139344001 2024-12-07,10:58:56.000,342,11064550,11725,0,1733569135,12996.61240939999,71.76218727000378,53395.310303280006 2024-12-07,10:58:57.000,342,11064516,12005,0,1733569136,12996.625882019995,71.78333466000186,53395.32427752 2024-12-07,10:58:58.000,342,11064567,12005,0,1733569137,12996.65956357,71.76218727000378,53395.35222600001 2024-12-07,10:58:59.000,342,11064560,12125,0,1733569138,12996.706717739995,71.79038379000121,53395.35222600001 2024-12-07,10:59:00.000,342,11064609,11765,0,1733569139,12996.67303618999,71.83267857000465,53395.33126464001 2024-12-07,10:59:01.000,342,11064547,12045,0,1733569140,12996.75387190999,71.86087509000208,53395.34523888 2024-12-07,10:59:02.000,342,11064607,12005,0,1733569141,12996.77408083999,71.86087509000208,53395.45004568001 2024-12-07,10:59:03.000,342,11064569,12125,0,1733569142,12996.79428976999,71.88202248000016,53395.3871616 2024-12-07,10:59:04.000,342,11064543,12285,0,1733569143,12996.83470762999,71.91726813000423,53395.35222600001 2024-12-07,10:59:05.000,342,11064553,12125,0,1733569144,12996.87512548999,71.91726813000423,53395.39414872 2024-12-07,10:59:06.000,342,11064582,12125,0,1733569145,12996.92227966,71.90316986999824,53395.46401992 2024-12-07,10:59:07.000,342,11064554,12445,0,1733569146,12996.935752279991,71.89612073999888,53395.42908432001 2024-12-07,10:59:08.000,342,11064524,12005,0,1733569147,12997.023324310001,71.88907160999952,53395.526904000006 2024-12-07,10:59:09.000,342,11064575,11925,0,1733569148,12997.036796929991,71.86792422000144,53395.43607144 2024-12-07,10:59:10.000,342,11064531,12085,0,1733569149,12997.117632649992,71.81858030999865,53395.47100704001 2024-12-07,10:59:11.000,342,11064523,12045,0,1733569150,12997.178259439992,71.82562943999801,53395.4919684 2024-12-07,10:59:12.000,342,11064596,11965,0,1733569151,12997.218677299992,71.76923640000314,53395.4919684 2024-12-07,10:59:13.000,342,11064581,12285,0,1733569152,12997.272567779997,71.74808900999778,53395.51292976 2024-12-07,10:59:14.000,342,11064588,12005,0,1733569153,12997.353403499998,71.71284336000099,53395.526904000006 2024-12-07,10:59:15.000,342,11064549,11925,0,1733569154,12997.400557669993,71.70579423000163,53395.51991688001 2024-12-07,10:59:16.000,342,11064558,12085,0,1733569155,12997.474657079998,71.67054858000483,53395.54786536001 2024-12-07,10:59:17.000,342,11064548,12125,0,1733569156,12997.508338629988,71.68464684000355,53395.5618396 2024-12-07,10:59:18.000,342,11064561,11765,0,1733569157,12997.542020179993,71.70579423000163,53395.53389112 2024-12-07,10:59:19.000,342,11064572,12245,0,1733569158,12997.609383279989,71.70579423000163,53395.61773656001 2024-12-07,10:59:20.000,342,11064555,11925,0,1733569159,12997.670010069989,71.7269416199997,53395.624723680005 2024-12-07,10:59:21.000,342,11064540,11805,0,1733569160,12997.69021899999,71.7269416199997,53395.59677520001 2024-12-07,10:59:22.000,342,11064557,11925,0,1733569161,12997.71042792999,71.7762855300025,53395.68062064 2024-12-07,10:59:23.000,342,11064563,12165,0,1733569162,12997.717164239999,71.79743292000057,53395.65965928 2024-12-07,10:59:24.000,342,11064580,11845,0,1733569163,12997.717164239999,71.79743292000057,53395.673633520004 2024-12-07,10:59:25.000,342,11064535,11965,0,1733569164,12997.676746379999,71.89612073999888,53395.68062064 2024-12-07,10:59:26.000,342,11064568,11925,0,1733569165,12997.649801139989,71.93136639000295,53395.7714532 2024-12-07,10:59:27.000,342,11064567,12245,0,1733569166,12997.589174349989,71.98775942999782,53395.73651760001 2024-12-07,10:59:28.000,342,11064555,11645,0,1733569167,12997.568965419989,72.05120159999933,53395.75049184 2024-12-07,10:59:29.000,342,11064552,11845,0,1733569168,12997.508338629988,72.03005421000125,53395.82735016 2024-12-07,10:59:30.000,342,11064541,12125,0,1733569169,12997.434239219998,72.0864472500034,53395.82036304 2024-12-07,10:59:31.000,342,11064582,12085,0,1733569170,12997.474657079998,72.10759464000148,53395.81337592001 2024-12-07,10:59:32.000,342,11064578,12085,0,1733569171,12997.400557669993,72.1216929000002,53395.88324712001 2024-12-07,10:59:33.000,342,11064521,12085,0,1733569172,12997.387085050002,72.14284028999828,53395.89023424 2024-12-07,10:59:34.000,342,11064499,12085,0,1733569173,12997.373612429998,72.17103681000299,53395.88324712001 2024-12-07,10:59:35.000,342,11064592,11765,0,1733569174,12997.333194569997,72.14284028999828,53395.862285760006 2024-12-07,10:59:36.000,342,11064578,12165,0,1733569175,12997.312985639997,72.13579115999892,53395.87626 2024-12-07,10:59:37.000,342,11064539,12205,0,1733569176,12997.346667190002,72.12874202999956,53395.84831152 2024-12-07,10:59:38.000,342,11064579,12165,0,1733569177,12997.333194569997,72.09349638000276,53395.89023424 2024-12-07,10:59:39.000,342,11064565,11805,0,1733569178,12997.312985639997,72.0864472500034,53395.89023424 2024-12-07,10:59:40.000,342,11064570,11965,0,1733569179,12997.339930879993,72.01595595000254,53395.93914408 2024-12-07,10:59:41.000,342,11064612,12285,0,1733569180,12997.353403499998,71.96661203999975,53395.89023424 2024-12-07,10:59:42.000,342,11064549,11885,0,1733569181,12997.434239219998,71.90316986999824,53395.87626 2024-12-07,10:59:43.000,342,11064572,11685,0,1733569182,12997.461184459993,71.86792422000144,53395.87626 2024-12-07,10:59:44.000,342,11064510,11885,0,1733569183,12997.494866009998,71.86792422000144,53395.93215696001 2024-12-07,10:59:45.000,342,11064567,12165,0,1733569184,12997.515074939998,71.83267857000465,53395.89722136 2024-12-07,10:59:46.000,342,11064556,11925,0,1733569185,12997.548756489989,71.839727700004,53395.9461312 2024-12-07,10:59:47.000,342,11064558,11765,0,1733569186,12997.528547559989,71.83267857000465,53395.95311832001 2024-12-07,10:59:48.000,342,11064545,12205,0,1733569187,12997.555492799998,71.80448204999993,53395.93914408 2024-12-07,10:59:49.000,342,11064592,12085,0,1733569188,12997.582438039994,71.82562943999801,53395.95311832001 2024-12-07,10:59:50.000,342,11064537,11965,0,1733569189,12997.616119589999,71.79743292000057,53395.960105440005 2024-12-07,10:59:51.000,342,11064529,11885,0,1733569190,12997.636328519999,71.82562943999801,53396.02298952001 2024-12-07,10:59:52.000,342,11064553,11965,0,1733569191,12997.656537449999,71.82562943999801,53396.02298952001 2024-12-07,10:59:53.000,342,11064580,11685,0,1733569192,12997.663273759994,71.85382596000272,53396.07189936001 2024-12-07,10:59:54.000,342,11064598,12125,0,1733569193,12997.663273759994,71.83267857000465,53396.029976640006 2024-12-07,10:59:55.000,342,11064578,12125,0,1733569194,12997.683482689994,71.839727700004,53396.07189936001 2024-12-07,10:59:56.000,342,11064545,11885,0,1733569195,12997.696955309999,71.86792422000144,53396.06491224 2024-12-07,10:59:57.000,342,11064609,12165,0,1733569196,12997.71042792999,71.86087509000208,53396.078886480005 2024-12-07,10:59:58.000,342,11064583,12045,0,1733569197,12997.683482689994,71.86087509000208,53396.09286072 2024-12-07,10:59:59.000,342,11064597,12285,0,1733569198,12997.683482689994,71.88202248000016,53396.13478344 2024-12-07,11:00:00.000,342,11064553,11925,0,1733569199,12997.71042792999,71.86792422000144,53396.11382208 2024-12-07,11:00:01.000,342,11064544,11965,0,1733569200,12997.723900549994,71.8749733500008,53396.14875768001 2024-12-07,11:00:02.000,342,11064561,11925,0,1733569201,12997.764318409994,71.81858030999865,53396.11382208 2024-12-07,11:00:03.000,342,11064574,12125,0,1733569202,12997.83168150999,71.79743292000057,53396.09286072 2024-12-07,11:00:04.000,342,11064511,12005,0,1733569203,12997.885571989995,71.75513814000442,53396.14177056001 2024-12-07,11:00:05.000,342,11064564,11885,0,1733569204,12997.99335294999,71.71989249000035,53396.20465464 2024-12-07,11:00:06.000,342,11064603,12045,0,1733569205,12998.047243429995,71.69169597000291,53396.197667520006 2024-12-07,11:00:07.000,342,11064544,12045,0,1733569206,12998.128079149996,71.69874510000227,53396.19068040001 2024-12-07,11:00:08.000,342,11064574,11925,0,1733569207,12998.188705939996,71.67054858000483,53396.225616 2024-12-07,11:00:09.000,342,11064535,11925,0,1733569208,12998.242596420001,71.63530293000076,53396.25356448 2024-12-07,11:00:10.000,342,11064593,12365,0,1733569209,12998.336904759992,71.5295659800031,53396.23260312 2024-12-07,11:00:11.000,342,11064582,12165,0,1733569210,12998.417740479992,71.57890988999861,53396.26753872001 2024-12-07,11:00:12.000,342,11064551,12045,0,1733569211,12998.485103580002,71.52251685000374,53396.28850008001 2024-12-07,11:00:13.000,342,11064587,11725,0,1733569212,12998.552466679997,71.50841858999775,53396.37234552 2024-12-07,11:00:14.000,342,11064546,11725,0,1733569213,12998.613093469998,71.5295659800031,53396.35138416 2024-12-07,11:00:15.000,342,11064554,12005,0,1733569214,12998.687192879988,71.55071337000118,53396.45619096001 2024-12-07,11:00:16.000,342,11064551,12085,0,1733569215,12998.680456569993,71.5295659800031,53396.400294 2024-12-07,11:00:17.000,342,11064579,11805,0,1733569216,12998.714138119998,71.55071337000118,53396.48413944001 2024-12-07,11:00:18.000,342,11064623,12125,0,1733569217,12998.646775019988,71.58595901999797,53396.44920384 2024-12-07,11:00:19.000,342,11064608,11565,0,1733569218,12998.586148230002,71.60005728000397,53396.463178080005 2024-12-07,11:00:20.000,342,11064627,12005,0,1733569219,12998.586148230002,71.67759771000419,53396.5400364 2024-12-07,11:00:21.000,342,11064557,12005,0,1733569220,12998.532257749997,71.6634994499982,53396.55401064001 2024-12-07,11:00:22.000,342,11064554,11885,0,1733569221,12998.505312510002,71.74103987999843,53396.51907504 2024-12-07,11:00:23.000,342,11064544,12165,0,1733569222,12998.464894650002,71.79038379000121,53396.57497200001 2024-12-07,11:00:24.000,342,11064585,11845,0,1733569223,12998.424476790002,71.81858030999865,53396.62388184001 2024-12-07,11:00:25.000,342,11064563,12405,0,1733569224,12998.424476790002,71.89612073999888,53396.66580456 2024-12-07,11:00:26.000,342,11064568,12085,0,1733569225,12998.377322619992,71.93136639000295,53396.60292048001 2024-12-07,11:00:27.000,342,11064559,11965,0,1733569226,12998.363850000002,71.95251378000103,53396.67279168001 2024-12-07,11:00:28.000,342,11064585,11965,0,1733569227,12998.363850000002,71.98071029999846,53396.630868960005 2024-12-07,11:00:29.000,342,11064616,11845,0,1733569228,12998.384058930002,72.04415246999997,53396.7147144 2024-12-07,11:00:30.000,342,11064633,11885,0,1733569229,12998.357113689992,72.10054551000212,53396.75663712 2024-12-07,11:00:31.000,342,11064533,11805,0,1733569230,12998.370586309997,72.11464377000084,53396.73567576 2024-12-07,11:00:32.000,342,11064580,12045,0,1733569231,12998.363850000002,72.10759464000148,53396.72868864 2024-12-07,11:00:33.000,342,11064536,11885,0,1733569232,12998.384058930002,72.12874202999956,53396.77759848 2024-12-07,11:00:34.000,342,11064566,12045,0,1733569233,12998.384058930002,72.2344789800045,53396.798559840005 2024-12-07,11:00:35.000,342,11064593,11885,0,1733569234,12998.397531549992,72.25562637000257,53396.82650832 2024-12-07,11:00:36.000,342,11064551,12125,0,1733569235,12998.404267860002,72.24857724000321,53396.868431040006 2024-12-07,11:00:37.000,342,11064585,11805,0,1733569236,12998.411004169997,72.28382289000001,53396.868431040006 2024-12-07,11:00:38.000,342,11064572,11725,0,1733569237,12998.444685720002,72.31201941000472,53396.91035376001 2024-12-07,11:00:39.000,342,11064531,12085,0,1733569238,12998.451422029997,72.32611767000344,53396.88240528 2024-12-07,11:00:40.000,342,11064563,11845,0,1733569239,12998.525521440002,72.3331668000028,53396.91035376001 2024-12-07,11:00:41.000,342,11064551,12005,0,1733569240,12998.538994059993,72.3331668000028,53396.95926360001 2024-12-07,11:00:42.000,342,11064566,11885,0,1733569241,12998.565939300002,72.34021593000216,53396.95926360001 2024-12-07,11:00:43.000,342,11064584,12045,0,1733569242,12998.592884539998,72.3331668000028,53396.9941992 2024-12-07,11:00:44.000,342,11064558,11965,0,1733569243,12998.626566090003,72.34021593000216,53397.02913480001 2024-12-07,11:00:45.000,342,11064609,11965,0,1733569244,12998.613093469998,72.3684124499996,53397.02214768 2024-12-07,11:00:46.000,342,11064570,11925,0,1733569245,12998.613093469998,72.38251070999831,53397.05009616 2024-12-07,11:00:47.000,342,11064564,11965,0,1733569246,12998.646775019988,72.31906854000408,53397.04310904 2024-12-07,11:00:48.000,342,11064544,11925,0,1733569247,12998.673720259998,72.32611767000344,53397.04310904 2024-12-07,11:00:49.000,342,11064504,12205,0,1733569248,12998.653511329998,72.31201941000472,53397.05708328001 2024-12-07,11:00:50.000,342,11064550,11805,0,1733569249,12998.687192879988,72.36136332000024,53397.099006 2024-12-07,11:00:51.000,342,11064624,12165,0,1733569250,12998.687192879988,72.34726506000152,53397.09201888 2024-12-07,11:00:52.000,342,11064581,12005,0,1733569251,12998.727610739988,72.30497027999809,53397.099006 2024-12-07,11:00:53.000,342,11064523,12165,0,1733569252,12998.734347049998,72.28382289000001,53397.10599312001 2024-12-07,11:00:54.000,342,11064545,12045,0,1733569253,12998.808446459989,72.22742984999786,53397.085031760005 2024-12-07,11:00:55.000,342,11064516,12085,0,1733569254,12998.875809559999,72.24152811000386,53397.04310904 2024-12-07,11:00:56.000,342,11064590,12005,0,1733569255,12998.983590519994,72.2203807199985,53397.133941600005 2024-12-07,11:00:57.000,342,11064536,11885,0,1733569256,12999.07789886,72.19218420000107,53397.07804464001 2024-12-07,11:00:58.000,342,11064521,11965,0,1733569257,12999.15873458,72.15693855000427,53397.099006 2024-12-07,11:00:59.000,342,11064571,12245,0,1733569258,12999.27998816,72.14988942000491,53397.133941600005 2024-12-07,11:01:00.000,342,11064562,11885,0,1733569259,12999.367560189996,72.1216929000002,53397.11298024 2024-12-07,11:01:01.000,342,11064577,12205,0,1733569260,12999.461868530001,72.11464377000084,53397.16189008 2024-12-07,11:01:02.000,342,11064543,11725,0,1733569261,12999.576385799992,72.12874202999956,53397.203812800006 2024-12-07,11:01:03.000,342,11064519,12045,0,1733569262,12999.623539970002,72.09349638000276,53397.18983856 2024-12-07,11:01:04.000,342,11064562,12085,0,1733569263,12999.690903069997,72.11464377000084,53397.27368400001 2024-12-07,11:01:05.000,342,11064548,12045,0,1733569264,12999.751529859997,72.07234899000468,53397.2387484 2024-12-07,11:01:06.000,342,11064591,11925,0,1733569265,12999.839101889993,72.05825072999869,53397.31560672001 2024-12-07,11:01:07.000,342,11064579,11885,0,1733569266,12999.866047129988,72.04415246999997,53397.24573552001 2024-12-07,11:01:08.000,342,11064589,11965,0,1733569267,12999.940146539993,72.05120159999933,53397.28765824 2024-12-07,11:01:09.000,342,11064585,12005,0,1733569268,12999.973828089998,72.11464377000084,53397.35752944 2024-12-07,11:01:10.000,342,11064562,11845,0,1733569269,13000.020982259994,72.0864472500034,53397.39246504001 2024-12-07,11:01:11.000,342,11064550,12165,0,1733569270,13000.047927499989,72.14284028999828,53397.42740064 2024-12-07,11:01:12.000,342,11064571,11845,0,1733569271,13000.095081669999,72.19218420000107,53397.448362 2024-12-07,11:01:13.000,342,11064600,11845,0,1733569272,13000.101817979994,72.1851350700017,53397.46233624001 2024-12-07,11:01:14.000,342,11064572,12245,0,1733569273,13000.12876321999,72.28382289000001,53397.54618168 2024-12-07,11:01:15.000,342,11064555,12125,0,1733569274,13000.155708459999,72.32611767000344,53397.58111728001 2024-12-07,11:01:16.000,342,11064520,12125,0,1733569275,13000.18939000999,72.36136332000024,53397.56015592001 2024-12-07,11:01:17.000,342,11064560,12045,0,1733569276,13000.182653699994,72.35431419000088,53397.5531688 2024-12-07,11:01:18.000,342,11064543,11925,0,1733569277,13000.202862629994,72.45300200999918,53397.65797560001 2024-12-07,11:01:19.000,342,11064581,11845,0,1733569278,13000.223071559994,72.44595287999982,53397.67194984 2024-12-07,11:01:20.000,342,11064591,11925,0,1733569279,13000.283698349995,72.4811985300039,53397.71387256 2024-12-07,11:01:21.000,342,11064520,11645,0,1733569280,13000.27696204,72.46005113999854,53397.74182104 2024-12-07,11:01:22.000,342,11064574,12125,0,1733569281,13000.344325139995,72.48824766000325,53397.76976952 2024-12-07,11:01:23.000,342,11064554,11925,0,1733569282,13000.41168823999,72.47414940000453,53397.78374376 2024-12-07,11:01:24.000,342,11064552,12085,0,1733569283,13000.45884241,72.51644418000069,53397.76976952 2024-12-07,11:01:25.000,342,11064544,12325,0,1733569284,13000.505996579996,72.54464069999813,53397.78374376 2024-12-07,11:01:26.000,342,11064579,12045,0,1733569285,13000.586832299996,72.53054243999941,53397.82566648001 2024-12-07,11:01:27.000,342,11064570,12045,0,1733569286,13000.654195399991,72.56578809000348,53397.853614960004 2024-12-07,11:01:28.000,342,11064572,12045,0,1733569287,13000.761976360001,72.53054243999941,53397.86758920001 2024-12-07,11:01:29.000,342,11064597,12325,0,1733569288,13000.842812080002,72.5798863500022,53397.874576320006 2024-12-07,11:01:30.000,342,11064571,11965,0,1733569289,13000.896702559992,72.59398461000092,53397.88855056 2024-12-07,11:01:31.000,342,11064569,11965,0,1733569290,13000.950593039997,72.60103374000028,53397.972396000005 2024-12-07,11:01:32.000,342,11064557,11845,0,1733569291,13001.038165069993,72.62923025999771,53397.94444752001 2024-12-07,11:01:33.000,342,11064607,12005,0,1733569292,13001.058373999993,72.65742678000242,53398.0073316 2024-12-07,11:01:34.000,342,11064619,11845,0,1733569293,13001.098791859993,72.68562329999986,53398.04925432 2024-12-07,11:01:35.000,342,11064567,11925,0,1733569294,13001.105528169988,72.73496721000265,53398.05624144 2024-12-07,11:01:36.000,342,11064583,12005,0,1733569295,13001.112264479998,72.74201634000201,53398.12611264 2024-12-07,11:01:37.000,342,11064534,12125,0,1733569296,13001.092055549998,72.81955677000224,53398.12611264 2024-12-07,11:01:38.000,342,11064568,12045,0,1733569297,13001.065110310003,72.85480241999903,53398.20297096001 2024-12-07,11:01:39.000,342,11064592,12125,0,1733569298,13001.058373999993,72.91824459000054,53398.23091944001 2024-12-07,11:01:40.000,342,11064550,12045,0,1733569299,13001.004483520002,72.99578502000077,53398.17502248 2024-12-07,11:01:41.000,342,11064586,12245,0,1733569300,13001.011219829998,73.01693240999884,53398.25188080001 2024-12-07,11:01:42.000,342,11064595,12125,0,1733569301,13000.970801969997,73.06627632000163,53398.29380352 2024-12-07,11:01:43.000,342,11064506,11965,0,1733569302,13000.997747209993,73.11562023000442,53398.307777760005 2024-12-07,11:01:44.000,342,11064531,12125,0,1733569303,13001.004483520002,73.16496413999994,53398.36367472 2024-12-07,11:01:45.000,342,11064575,12045,0,1733569304,13000.970801969997,73.24250457000016,53398.33572624 2024-12-07,11:01:46.000,342,11064514,12005,0,1733569305,13001.004483520002,73.20725892000337,53398.37066184001 2024-12-07,11:01:47.000,342,11064557,12085,0,1733569306,13000.977538279993,73.27775022000424,53398.426558800005 2024-12-07,11:01:48.000,342,11064613,12205,0,1733569307,13001.017956139993,73.27775022000424,53398.40559744 2024-12-07,11:01:49.000,342,11064583,11965,0,1733569308,13001.038165069993,73.33414325999911,53398.44053304 2024-12-07,11:01:50.000,342,11064546,11645,0,1733569309,13001.098791859993,73.34119238999847,53398.50341712 2024-12-07,11:01:51.000,342,11064541,12165,0,1733569310,13001.125737099988,73.36938891000318,53398.524378480004 2024-12-07,11:01:52.000,342,11064538,11925,0,1733569311,13001.193100199998,73.40463455999998,53398.50341712 2024-12-07,11:01:53.000,342,11064563,11965,0,1733569312,13001.240254369994,73.36938891000318,53398.60822392 2024-12-07,11:01:54.000,342,11064543,12005,0,1733569313,13001.341299019994,73.40463455999998,53398.643159520005 2024-12-07,11:01:55.000,342,11064569,12245,0,1733569314,13001.381716879994,73.43988021000405,53398.63617240001 2024-12-07,11:01:56.000,342,11064516,12125,0,1733569315,13001.44907997999,73.43283108000469,53398.68508224001 2024-12-07,11:01:57.000,342,11064577,12045,0,1733569316,13001.50970676999,73.39053630000126,53398.692069360004 2024-12-07,11:01:58.000,342,11064532,12365,0,1733569317,13001.57033355999,73.39053630000126,53398.7409792 2024-12-07,11:01:59.000,342,11064601,11885,0,1733569318,13001.61748773,73.3834871700019,53398.81783752 2024-12-07,11:02:00.000,342,11064572,11845,0,1733569319,13001.69158713999,73.34824151999783,53398.80386328001 2024-12-07,11:02:01.000,342,11064557,12125,0,1733569320,13001.73200499999,73.40463455999998,53398.81783752 2024-12-07,11:02:02.000,342,11064575,12085,0,1733569321,13001.77915917,73.4187328199987,53398.88770872 2024-12-07,11:02:03.000,342,11064563,12085,0,1733569322,13001.77915917,73.3834871700019,53398.92264432001 2024-12-07,11:02:04.000,342,11064599,11965,0,1733569323,13001.806104409996,73.36233978000382,53398.94360568 2024-12-07,11:02:05.000,342,11064622,12085,0,1733569324,13001.880203820001,73.35529065000446,53398.92264432001 2024-12-07,11:02:06.000,342,11064617,12165,0,1733569325,13001.900412750001,73.36233978000382,53398.99950264001 2024-12-07,11:02:07.000,342,11064615,12125,0,1733569326,13001.907149059996,73.33414325999911,53398.95757992 2024-12-07,11:02:08.000,342,11064571,11925,0,1733569327,13001.947566919996,73.29184848000295,53399.027451120004 2024-12-07,11:02:09.000,342,11064564,12125,0,1733569328,13001.954303229992,73.32004500000039,53399.027451120004 2024-12-07,11:02:10.000,342,11064578,12205,0,1733569329,13001.987984779997,73.34119238999847,53399.04142536001 2024-12-07,11:02:11.000,342,11064582,12045,0,1733569330,13002.014930019992,73.36233978000382,53399.048412480006 2024-12-07,11:02:12.000,342,11064585,11765,0,1733569331,13002.014930019992,73.33414325999911,53399.03443824 2024-12-07,11:02:13.000,342,11064589,12085,0,1733569332,13002.021666330002,73.2847993500036,53398.99950264001 2024-12-07,11:02:14.000,342,11064557,12045,0,1733569333,13002.075556809992,73.32004500000039,53399.06937384001 2024-12-07,11:02:15.000,342,11064515,11765,0,1733569334,13002.075556809992,73.29184848000295,53399.09033520001 2024-12-07,11:02:16.000,342,11064584,11965,0,1733569335,13002.102502050002,73.29889761000231,53399.09033520001 2024-12-07,11:02:17.000,342,11064611,12005,0,1733569336,13002.156392529992,73.27070109000488,53399.08334808 2024-12-07,11:02:18.000,342,11064608,12005,0,1733569337,13002.156392529992,73.27070109000488,53399.10430944 2024-12-07,11:02:19.000,342,11064572,12325,0,1733569338,13002.183337770002,73.27070109000488,53399.09033520001 2024-12-07,11:02:20.000,342,11064530,12045,0,1733569339,13002.196810389993,73.27070109000488,53399.08334808 2024-12-07,11:02:21.000,342,11064551,11965,0,1733569340,13002.183337770002,73.24955369999952,53399.1252708 2024-12-07,11:02:22.000,342,11064589,11805,0,1733569341,13002.210283009998,73.26365195999824,53399.15321928 2024-12-07,11:02:23.000,342,11064594,12045,0,1733569342,13002.203546700002,73.25660282999888,53399.11828368001 2024-12-07,11:02:24.000,342,11064591,12165,0,1733569343,13002.223755630002,73.27775022000424,53399.160206399996 2024-12-07,11:02:25.000,342,11064576,12165,0,1733569344,13002.230491939998,73.2847993500036,53399.13924504001 2024-12-07,11:02:26.000,342,11064596,12165,0,1733569345,13002.217019319993,73.30594674000167,53399.16719352001 2024-12-07,11:02:27.000,342,11064545,11925,0,1733569346,13002.223755630002,73.34824151999783,53399.20911624001 2024-12-07,11:02:28.000,342,11064569,12045,0,1733569347,13002.250700869998,73.31299587000103,53399.195142000004 2024-12-07,11:02:29.000,342,11064546,12165,0,1733569348,13002.270909799998,73.32004500000039,53399.20911624001 2024-12-07,11:02:30.000,342,11064581,11885,0,1733569349,13002.297855039993,73.34824151999783,53399.195142000004 2024-12-07,11:02:31.000,342,11064550,11885,0,1733569350,13002.311327659998,73.36938891000318,53399.28597456001 2024-12-07,11:02:32.000,342,11064591,12045,0,1733569351,13002.304591349988,73.43283108000469,53399.28597456001 2024-12-07,11:02:33.000,342,11064615,11845,0,1733569352,13002.351745519998,73.44692934000341,53399.29296168 2024-12-07,11:02:34.000,342,11064556,11965,0,1733569353,13002.331536589998,73.51037151000492,53399.27898744 2024-12-07,11:02:35.000,342,11064610,12005,0,1733569354,13002.345009209988,73.58791193999787,53399.28597456001 2024-12-07,11:02:36.000,342,11064546,12005,0,1733569355,13002.365218139988,73.5949610700045,53399.33488440001 2024-12-07,11:02:37.000,342,11064540,11925,0,1733569356,13002.318063969993,73.64430498000002,53399.383794240006 2024-12-07,11:02:38.000,342,11064572,12245,0,1733569357,13002.311327659998,73.74299279999832,53399.39078136 2024-12-07,11:02:39.000,342,11064577,11885,0,1733569358,13002.270909799998,73.79938584000047,53399.39078136 2024-12-07,11:02:40.000,342,11064533,12005,0,1733569359,13002.243964560002,73.82053322999855,53399.4396912 2024-12-07,11:02:41.000,342,11064557,11765,0,1733569360,13002.223755630002,73.86282801000198,53399.42571696001 2024-12-07,11:02:42.000,342,11064628,12125,0,1733569361,13002.190074079997,73.9403684400022,53399.46763968 2024-12-07,11:02:43.000,342,11064571,12085,0,1733569362,13002.142919910002,74.01085974000307,53399.45366544001 2024-12-07,11:02:44.000,342,11064560,11845,0,1733569363,13002.089029429997,74.06725277999794,53399.46065256 2024-12-07,11:02:45.000,342,11064578,11805,0,1733569364,13002.068820499997,74.0884001700033,53399.53751088 2024-12-07,11:02:46.000,342,11064612,12165,0,1733569365,13002.008193709997,74.19413712000096,53399.530523760004 2024-12-07,11:02:47.000,342,11064578,12085,0,1733569366,13001.907149059996,74.24348103000375,53399.52353664001 2024-12-07,11:02:48.000,342,11064580,12045,0,1733569367,13001.900412750001,74.27872668000055,53399.5794336 2024-12-07,11:02:49.000,342,11064596,11925,0,1733569368,13001.846522269996,74.29282493999926,53399.54449800001 2024-12-07,11:02:50.000,342,11064606,12165,0,1733569369,13001.81957703,74.3351197200027,53399.58642072 2024-12-07,11:02:51.000,342,11064526,12085,0,1733569370,13001.859994890001,74.39151276000484,53399.55847224 2024-12-07,11:02:52.000,342,11064508,12125,0,1733569371,13001.886940129996,74.38446362999821,53399.55847224 2024-12-07,11:02:53.000,342,11064587,11965,0,1733569372,13001.907149059996,74.37036536999949,53399.62834344 2024-12-07,11:02:54.000,342,11064576,11925,0,1733569373,13001.900412750001,74.36331624000013,53399.60738208 2024-12-07,11:02:55.000,342,11064539,12085,0,1733569374,13001.927357989996,74.34921798000141,53399.59340784001 2024-12-07,11:02:56.000,342,11064580,12165,0,1733569375,13001.920621680001,74.32807059000334,53399.5794336 2024-12-07,11:02:57.000,342,11064546,12245,0,1733569376,13001.907149059996,74.32807059000334,53399.63533056 2024-12-07,11:02:58.000,342,11064593,11885,0,1733569377,13001.913885369991,74.32102146000398,53399.60738208 2024-12-07,11:02:59.000,342,11064590,12005,0,1733569378,13001.893676439991,74.29987406999862,53399.62135632001 2024-12-07,11:03:00.000,342,11064508,12005,0,1733569379,13001.934094299992,74.2857758099999,53399.63533056 2024-12-07,11:03:01.000,342,11064551,12005,0,1733569380,13001.947566919996,74.25757929000247,53399.63533056 2024-12-07,11:03:02.000,342,11064574,11965,0,1733569381,13002.008193709997,74.25053016000311,53399.600394960005 2024-12-07,11:03:03.000,342,11064561,11845,0,1733569382,13002.068820499997,74.22938276999776,53399.551485120006 2024-12-07,11:03:04.000,342,11064563,12005,0,1733569383,13002.082293120002,74.22938276999776,53399.530523760004 2024-12-07,11:03:05.000,342,11064595,12045,0,1733569384,13002.068820499997,74.19413712000096,53399.5794336 2024-12-07,11:03:06.000,342,11064574,11845,0,1733569385,13002.082293120002,74.1518423400048,53399.55847224 2024-12-07,11:03:07.000,342,11064565,12085,0,1733569386,13002.129447289997,74.17298973000288,53399.57244648001 2024-12-07,11:03:08.000,342,11064596,12205,0,1733569387,13002.169865149997,74.19413712000096,53399.53751088 2024-12-07,11:03:09.000,342,11064551,11805,0,1733569388,13002.223755630002,74.20118625000032,53399.55847224 2024-12-07,11:03:10.000,342,11064580,11965,0,1733569389,13002.230491939998,74.22938276999776,53399.53751088 2024-12-07,11:03:11.000,342,11064572,12125,0,1733569390,13002.291118729998,74.22938276999776,53399.59340784001 2024-12-07,11:03:12.000,342,11064591,12005,0,1733569391,13002.243964560002,74.2223336399984,53399.53751088 2024-12-07,11:03:13.000,342,11064592,12125,0,1733569392,13002.277646109993,74.27167755000119,53399.58642072 2024-12-07,11:03:14.000,342,11064578,12085,0,1733569393,13002.223755630002,74.25757929000247,53399.5794336 2024-12-07,11:03:15.000,342,11064596,11765,0,1733569394,13002.176601459993,74.25053016000311,53399.53751088 2024-12-07,11:03:16.000,342,11064573,12005,0,1733569395,13002.196810389993,74.27167755000119,53399.62135632001 2024-12-07,11:03:17.000,342,11064574,11925,0,1733569396,13002.176601459993,74.29282493999926,53399.530523760004 2024-12-07,11:03:18.000,342,11064615,12125,0,1733569397,13002.196810389993,74.32102146000398,53399.53751088 2024-12-07,11:03:19.000,342,11064572,12045,0,1733569398,13002.183337770002,74.29987406999862,53399.54449800001 2024-12-07,11:03:20.000,342,11064585,12125,0,1733569399,13002.183337770002,74.31397233000462,53399.59340784001 2024-12-07,11:03:21.000,342,11064587,12085,0,1733569400,13002.156392529992,74.32102146000398,53399.481613920005 2024-12-07,11:03:22.000,342,11064523,11925,0,1733569401,13002.156392529992,74.32807059000334,53399.56545936 2024-12-07,11:03:23.000,342,11064620,12165,0,1733569402,13002.149656219997,74.32807059000334,53399.5095624 2024-12-07,11:03:24.000,342,11064530,12285,0,1733569403,13002.109238359997,74.34216885000205,53399.48860104 2024-12-07,11:03:25.000,342,11064576,11805,0,1733569404,13002.055347879992,74.35626711000077,53399.5095624 2024-12-07,11:03:26.000,342,11064589,11925,0,1733569405,13002.001457400002,74.40561102000356,53399.50257528001 2024-12-07,11:03:27.000,342,11064553,11965,0,1733569406,13001.934094299992,74.433807540001,53399.50257528001 2024-12-07,11:03:28.000,342,11064561,11965,0,1733569407,13001.866731199996,74.49020058000315,53399.50257528001 2024-12-07,11:03:29.000,342,11064587,11805,0,1733569408,13001.853258579991,74.50429884000187,53399.52353664001 2024-12-07,11:03:30.000,342,11064585,11885,0,1733569409,13001.772422859991,74.58183927000209,53399.54449800001 2024-12-07,11:03:31.000,342,11064541,11805,0,1733569410,13001.73200499999,74.60298666000017,53399.5095624 2024-12-07,11:03:32.000,342,11064570,11965,0,1733569411,13001.664641899995,74.6805270900004,53399.47462680001 2024-12-07,11:03:33.000,342,11064581,12005,0,1733569412,13001.583806179995,74.73692013000255,53399.42571696001 2024-12-07,11:03:34.000,342,11064548,12125,0,1733569413,13001.55686094,74.73692013000255,53399.44667832 2024-12-07,11:03:35.000,342,11064589,12165,0,1733569414,13001.523179389995,74.77216577999934,53399.383794240006 2024-12-07,11:03:36.000,342,11064600,11885,0,1733569415,13001.51644308,74.7933131700047,53399.42571696001 2024-12-07,11:03:37.000,342,11064591,12045,0,1733569416,13001.48949783999,74.80741143000341,53399.40475560001 2024-12-07,11:03:38.000,342,11064535,12205,0,1733569417,13001.502970459995,74.7792149099987,53399.33488440001 2024-12-07,11:03:39.000,342,11064592,12005,0,1733569418,13001.55686094,74.7439692600019,53399.34187152 2024-12-07,11:03:40.000,342,11064538,12085,0,1733569419,13001.57033355999,74.72282187000383,53399.313923040005 2024-12-07,11:03:41.000,342,11064562,11885,0,1733569420,13001.61748773,74.66642883000168,53399.33488440001 2024-12-07,11:03:42.000,342,11064578,12365,0,1733569421,13001.644432969995,74.62413404999825,53399.32091016 2024-12-07,11:03:43.000,342,11064601,12125,0,1733569422,13001.69158713999,74.6452814400036,53399.24405184 2024-12-07,11:03:44.000,342,11064581,11885,0,1733569423,13001.65790559,74.59593753000081,53399.25103896 2024-12-07,11:03:45.000,342,11064576,11965,0,1733569424,13001.63769666,74.61003578999953,53399.18815488001 2024-12-07,11:03:46.000,342,11064615,12005,0,1733569425,13001.65116927999,74.56774101000337,53399.20911624001 2024-12-07,11:03:47.000,342,11064623,11925,0,1733569426,13001.644432969995,74.56774101000337,53399.20212912 2024-12-07,11:03:48.000,342,11064602,12085,0,1733569427,13001.67137820999,74.60298666000017,53399.160206399996 2024-12-07,11:03:49.000,342,11064594,11725,0,1733569428,13001.65790559,74.56774101000337,53399.18815488001 2024-12-07,11:03:50.000,342,11064595,12045,0,1733569429,13001.624224039995,74.59593753000081,53399.17418064 2024-12-07,11:03:51.000,342,11064578,11965,0,1733569430,13001.604015109995,74.62413404999825,53399.10430944 2024-12-07,11:03:52.000,342,11064575,12005,0,1733569431,13001.61075141999,74.63118318000488,53399.13225792 2024-12-07,11:03:53.000,342,11064569,11965,0,1733569432,13001.563597249995,74.67347796000104,53399.11129656 2024-12-07,11:03:54.000,342,11064563,11725,0,1733569433,13001.47602522,74.72282187000383,53399.08334808 2024-12-07,11:03:55.000,342,11064553,12165,0,1733569434,13001.422134739994,74.71577274000447,53399.06937384001 2024-12-07,11:03:56.000,342,11064555,12125,0,1733569435,13001.341299019994,74.76511664999998,53398.992515519996 2024-12-07,11:03:57.000,342,11064588,11845,0,1733569436,13001.280672229994,74.76511664999998,53399.00648976 2024-12-07,11:03:58.000,342,11064572,12165,0,1733569437,13001.246990679989,74.7792149099987,53398.97155416001 2024-12-07,11:03:59.000,342,11064584,11965,0,1733569438,13001.220045439994,74.83560795000085,53398.89469584 2024-12-07,11:04:00.000,342,11064574,11965,0,1733569439,13001.186363889989,74.87085359999764,53398.90867008 2024-12-07,11:04:01.000,342,11064536,12005,0,1733569440,13001.132473409998,74.82150969000213,53398.83181176001 2024-12-07,11:04:02.000,342,11064556,11965,0,1733569441,13001.078582929993,74.80036230000405,53398.79687616 2024-12-07,11:04:03.000,342,11064578,12325,0,1733569442,13001.051637689998,74.80741143000341,53398.824824639996 2024-12-07,11:04:04.000,342,11064579,11805,0,1733569443,13001.044901380003,74.78626403999806,53398.78988904 2024-12-07,11:04:05.000,342,11064602,11685,0,1733569444,13001.044901380003,74.77216577999934,53398.72700496 2024-12-07,11:04:06.000,342,11064595,12045,0,1733569445,13001.038165069993,74.71577274000447,53398.72700496 2024-12-07,11:04:07.000,342,11064588,11765,0,1733569446,13000.991010899997,74.6805270900004,53398.73399208001 2024-12-07,11:04:08.000,342,11064582,12165,0,1733569447,13000.991010899997,74.61003578999953,53398.67809512 2024-12-07,11:04:09.000,342,11064572,11805,0,1733569448,13000.997747209993,74.5324953599993,53398.62918528 2024-12-07,11:04:10.000,342,11064565,11805,0,1733569449,13001.017956139993,74.42675841000164,53398.643159520005 2024-12-07,11:04:11.000,342,11064581,11685,0,1733569450,13001.024692450002,74.32807059000334,53398.63617240001 2024-12-07,11:04:12.000,342,11064565,11965,0,1733569451,13001.065110310003,74.27167755000119,53398.55232696 2024-12-07,11:04:13.000,342,11064579,11965,0,1733569452,13001.058373999993,74.20823537999968,53398.55931408 2024-12-07,11:04:14.000,342,11064600,12125,0,1733569453,13001.071846619998,74.09544930000266,53398.48245576 2024-12-07,11:04:15.000,342,11064561,12045,0,1733569454,13001.139209719993,74.02495800000179,53398.48245576 2024-12-07,11:04:16.000,342,11064546,12205,0,1733569455,13001.206572819989,73.98971234999772,53398.44053304 2024-12-07,11:04:17.000,342,11064535,12085,0,1733569456,13001.267199609989,73.90512278999813,53398.426558800005 2024-12-07,11:04:18.000,342,11064587,11925,0,1733569457,13001.314353779999,73.86282801000198,53398.37066184001 2024-12-07,11:04:19.000,342,11064580,11965,0,1733569458,13001.354771639999,73.8416806200039,53398.37066184001 2024-12-07,11:04:20.000,342,11064531,12245,0,1733569459,13001.422134739994,73.8416806200039,53398.34271336 2024-12-07,11:04:21.000,342,11064562,11845,0,1733569460,13001.44907997999,73.8416806200039,53398.32873912001 2024-12-07,11:04:22.000,342,11064563,12085,0,1733569461,13001.45581629,73.86987714000134,53398.30079064001 2024-12-07,11:04:23.000,342,11064603,12165,0,1733569462,13001.47602522,73.8416806200039,53398.29380352 2024-12-07,11:04:24.000,342,11064596,11925,0,1733569463,13001.42887104999,73.86282801000198,53398.27284216 2024-12-07,11:04:25.000,342,11064555,12005,0,1733569464,13001.41539843,73.90512278999813,53398.25188080001 2024-12-07,11:04:26.000,342,11064560,12125,0,1733569465,13001.43560736,73.86282801000198,53398.27284216 2024-12-07,11:04:27.000,342,11064594,11885,0,1733569466,13001.374980569999,73.92627018000348,53398.19598384 2024-12-07,11:04:28.000,342,11064637,12005,0,1733569467,13001.354771639999,73.96856495999964,53398.26585504 2024-12-07,11:04:29.000,342,11064611,12285,0,1733569468,13001.321090089994,73.96151583000028,53398.23790656 2024-12-07,11:04:30.000,342,11064549,11965,0,1733569469,13001.226781749989,73.94741757000156,53398.16104824001 2024-12-07,11:04:31.000,342,11064555,11845,0,1733569470,13001.159418649993,73.9403684400022,53398.209958080006 2024-12-07,11:04:32.000,342,11064587,11925,0,1733569471,13001.098791859993,73.89807365999877,53398.188996720004 2024-12-07,11:04:33.000,342,11064573,11805,0,1733569472,13001.038165069993,73.86987714000134,53398.22393232 2024-12-07,11:04:34.000,342,11064558,11805,0,1733569473,13001.011219829998,73.8275823599979,53398.16104824001 2024-12-07,11:04:35.000,342,11064521,11685,0,1733569474,13000.964065660002,73.71479628000088,53398.09816416 2024-12-07,11:04:36.000,342,11064598,11845,0,1733569475,13000.997747209993,73.70774715000152,53398.12611264 2024-12-07,11:04:37.000,342,11064571,11725,0,1733569476,13000.997747209993,73.63725585000066,53398.17502248 2024-12-07,11:04:38.000,342,11064585,11765,0,1733569477,13000.997747209993,73.61610846000258,53398.11912552 2024-12-07,11:04:39.000,342,11064582,12085,0,1733569478,13001.011219829998,73.56676454999979,53398.11213840001 2024-12-07,11:04:40.000,342,11064574,12045,0,1733569479,13001.044901380003,73.52446977000363,53398.05624144 2024-12-07,11:04:41.000,342,11064526,12005,0,1733569480,13001.024692450002,73.51742064000427,53398.021305840004 2024-12-07,11:04:42.000,342,11064597,12085,0,1733569481,13001.078582929993,73.46807673000148,53398.00034448 2024-12-07,11:04:43.000,342,11064594,11685,0,1733569482,13001.092055549998,73.44692934000341,53398.0073316 2024-12-07,11:04:44.000,342,11064543,11845,0,1733569483,13001.098791859993,73.39758543000062,53397.972396000005 2024-12-07,11:04:45.000,342,11064541,12445,0,1733569484,13001.112264479998,73.42578194999805,53397.972396000005 2024-12-07,11:04:46.000,342,11064560,12005,0,1733569485,13001.145946029988,73.46102760000213,53397.9374604 2024-12-07,11:04:47.000,342,11064547,11725,0,1733569486,13001.092055549998,73.46807673000148,53397.88156344 2024-12-07,11:04:48.000,342,11064558,11765,0,1733569487,13001.051637689998,73.49627324999892,53397.9025248 2024-12-07,11:04:49.000,342,11064546,11965,0,1733569488,13001.058373999993,73.51742064000427,53397.86758920001 2024-12-07,11:04:50.000,342,11064586,11925,0,1733569489,13001.017956139993,73.56676454999979,53397.874576320006 2024-12-07,11:04:51.000,342,11064533,11965,0,1733569490,13001.031428759998,73.58791193999787,53397.83964072 2024-12-07,11:04:52.000,342,11064529,12085,0,1733569491,13001.044901380003,73.60905933000322,53397.86758920001 2024-12-07,11:04:53.000,342,11064572,12125,0,1733569492,13001.044901380003,73.64430498000002,53397.86758920001 2024-12-07,11:04:54.000,342,11064514,12165,0,1733569493,13001.058373999993,73.66545236999809,53397.84662784001 2024-12-07,11:04:55.000,342,11064583,12445,0,1733569494,13001.058373999993,73.65840323999873,53397.83964072 2024-12-07,11:04:56.000,342,11064508,12125,0,1733569495,13001.058373999993,73.67250150000473,53397.84662784001 2024-12-07,11:04:57.000,342,11064578,11805,0,1733569496,13001.011219829998,73.65135410999937,53397.79771800001 2024-12-07,11:04:58.000,342,11064565,12205,0,1733569497,13001.051637689998,73.65135410999937,53397.81169224 2024-12-07,11:04:59.000,342,11064534,11685,0,1733569498,13001.098791859993,73.66545236999809,53397.81867936001 2024-12-07,11:05:00.000,342,11064567,12125,0,1733569499,13001.071846619998,73.66545236999809,53397.79771800001 2024-12-07,11:05:01.000,342,11064566,12125,0,1733569500,13001.112264479998,73.65840323999873,53397.78374376 2024-12-07,11:05:02.000,342,11064576,12005,0,1733569501,13001.139209719993,73.65135410999937,53397.78374376 2024-12-07,11:05:03.000,342,11064573,12165,0,1733569502,13001.179627579993,73.60201020000386,53397.79073088 2024-12-07,11:05:04.000,342,11064576,12005,0,1733569503,13001.179627579993,73.63725585000066,53397.81867936001 2024-12-07,11:05:05.000,342,11064596,11845,0,1733569504,13001.213309129998,73.61610846000258,53397.8326536 2024-12-07,11:05:06.000,342,11064595,11925,0,1733569505,13001.206572819989,73.63725585000066,53397.81867936001 2024-12-07,11:05:07.000,342,11064576,12165,0,1733569506,13001.213309129998,73.58791193999787,53397.79771800001 2024-12-07,11:05:08.000,342,11064541,11885,0,1733569507,13001.193100199998,73.61610846000258,53397.804705120005 2024-12-07,11:05:09.000,342,11064555,12165,0,1733569508,13001.186363889989,73.5949610700045,53397.804705120005 2024-12-07,11:05:10.000,342,11064535,11965,0,1733569509,13001.166154959988,73.6302067200013,53397.79073088 2024-12-07,11:05:11.000,342,11064556,12085,0,1733569510,13001.112264479998,73.70069802000216,53397.804705120005 2024-12-07,11:05:12.000,342,11064577,12005,0,1733569511,13001.078582929993,73.68659976000345,53397.77675664001 2024-12-07,11:05:13.000,342,11064552,12285,0,1733569512,13001.058373999993,73.75709106000431,53397.78374376 2024-12-07,11:05:14.000,342,11064528,12125,0,1733569513,13001.031428759998,73.75709106000431,53397.74880816001 2024-12-07,11:05:15.000,342,11064558,12245,0,1733569514,13000.930384109997,73.81348409999919,53397.77675664001 2024-12-07,11:05:16.000,342,11064540,11965,0,1733569515,13000.863021010002,73.86282801000198,53397.83964072 2024-12-07,11:05:17.000,342,11064541,11685,0,1733569516,13000.815866839992,73.90512278999813,53397.76976952 2024-12-07,11:05:18.000,342,11064582,11845,0,1733569517,13000.735031119992,73.94741757000156,53397.81867936001 2024-12-07,11:05:19.000,342,11064545,12045,0,1733569518,13000.660931710001,73.96856495999964,53397.81169224 2024-12-07,11:05:20.000,342,11064582,11965,0,1733569519,13000.593568609991,74.02495800000179,53397.74182104 2024-12-07,11:05:21.000,342,11064602,11925,0,1733569520,13000.593568609991,74.05315451999923,53397.74182104 2024-12-07,11:05:22.000,342,11064543,12245,0,1733569521,13000.546414439996,74.06725277999794,53397.77675664001 2024-12-07,11:05:23.000,342,11064551,11925,0,1733569522,13000.5194692,74.06020364999858,53397.7627824 2024-12-07,11:05:24.000,342,11064542,12125,0,1733569523,13000.49252395999,74.06725277999794,53397.804705120005 2024-12-07,11:05:25.000,342,11064587,12125,0,1733569524,13000.465578719995,74.06725277999794,53397.77675664001 2024-12-07,11:05:26.000,342,11064554,11845,0,1733569525,13000.53294181999,74.05315451999923,53397.755795280005 2024-12-07,11:05:27.000,342,11064584,11965,0,1733569526,13000.47905134,74.06020364999858,53397.83964072 2024-12-07,11:05:28.000,342,11064591,11885,0,1733569527,13000.465578719995,74.02495800000179,53397.82566648001 2024-12-07,11:05:29.000,342,11064550,12085,0,1733569528,13000.51273288999,74.04610538999987,53397.79073088 2024-12-07,11:05:30.000,342,11064553,12045,0,1733569529,13000.47905134,74.03200713000115,53397.804705120005 2024-12-07,11:05:31.000,342,11064578,11605,0,1733569530,13000.45884241,74.00381061000371,53397.76976952 2024-12-07,11:05:32.000,342,11064564,12125,0,1733569531,13000.47231502999,74.04610538999987,53397.79073088 2024-12-07,11:05:33.000,342,11064582,12165,0,1733569532,13000.425160859995,74.06020364999858,53397.804705120005 2024-12-07,11:05:34.000,342,11064600,12165,0,1733569533,13000.41168823999,74.0390562600005,53397.73483392 2024-12-07,11:05:35.000,342,11064505,11845,0,1733569534,13000.43863348,74.07430191000458,53397.73483392 2024-12-07,11:05:36.000,342,11064546,11805,0,1733569535,13000.37127037999,74.11659669000073,53397.74880816001 2024-12-07,11:05:37.000,342,11064570,11765,0,1733569536,13000.37800669,74.12364582000009,53397.755795280005 2024-12-07,11:05:38.000,342,11064628,12125,0,1733569537,13000.37127037999,74.20118625000032,53397.74880816001 2024-12-07,11:05:39.000,342,11064539,12125,0,1733569538,13000.33758883,74.26462842000183,53397.74182104 2024-12-07,11:05:40.000,342,11064539,11965,0,1733569539,13000.283698349995,74.34921798000141,53397.72784680001 2024-12-07,11:05:41.000,342,11064548,12045,0,1733569540,13000.25001679999,74.42675841000164,53397.72784680001 2024-12-07,11:05:42.000,342,11064570,11805,0,1733569541,13000.23654418,74.49020058000315,53397.71387256 2024-12-07,11:05:43.000,342,11064574,12125,0,1733569542,13000.175917389999,74.5324953599993,53397.72784680001 2024-12-07,11:05:44.000,342,11064572,12125,0,1733569543,13000.16918107999,74.56774101000337,53397.706885440006 2024-12-07,11:05:45.000,342,11064558,11965,0,1733569544,13000.162444769994,74.57479014000273,53397.69989832001 2024-12-07,11:05:46.000,342,11064559,12125,0,1733569545,13000.175917389999,74.61708491999889,53397.69989832001 2024-12-07,11:05:47.000,342,11064551,12165,0,1733569546,13000.162444769994,74.61708491999889,53397.65797560001 2024-12-07,11:05:48.000,342,11064553,12325,0,1733569547,13000.155708459999,74.65937970000232,53397.637014240005 2024-12-07,11:05:49.000,342,11064591,12005,0,1733569548,13000.175917389999,74.6805270900004,53397.65098848001 2024-12-07,11:05:50.000,342,11064575,12085,0,1733569549,13000.175917389999,74.65233057000296,53397.65797560001 2024-12-07,11:05:51.000,342,11064557,12165,0,1733569550,13000.182653699994,74.68757621999976,53397.59509152 2024-12-07,11:05:52.000,342,11064564,12045,0,1733569551,13000.20959893999,74.66642883000168,53397.6929112 2024-12-07,11:05:53.000,342,11064522,12085,0,1733569552,13000.155708459999,74.6805270900004,53397.66496272 2024-12-07,11:05:54.000,342,11064610,12005,0,1733569553,13000.223071559994,74.70872360999783,53397.58111728001 2024-12-07,11:05:55.000,342,11064563,12085,0,1733569554,13000.175917389999,74.69462534999911,53397.63002712001 2024-12-07,11:05:56.000,342,11064557,11885,0,1733569555,13000.22980786999,74.69462534999911,53397.65797560001 2024-12-07,11:05:57.000,342,11064568,12245,0,1733569556,13000.27022572999,74.73692013000255,53397.57413016 2024-12-07,11:05:58.000,342,11064554,11965,0,1733569557,13000.25675311,74.72987100000319,53397.54618168 2024-12-07,11:05:59.000,342,11064563,11845,0,1733569558,13000.263489419995,74.75806752000062,53397.53220744001 2024-12-07,11:06:00.000,342,11064575,12125,0,1733569559,13000.29717097,74.81446056000277,53397.5531688 2024-12-07,11:06:01.000,342,11064592,12245,0,1733569560,13000.25675311,74.85675533999893,53397.54618168 2024-12-07,11:06:02.000,342,11064570,11925,0,1733569561,13000.223071559994,74.87790273000428,53397.57413016 2024-12-07,11:06:03.000,342,11064600,12125,0,1733569562,13000.21633525,74.9272466399998,53397.47631048 2024-12-07,11:06:04.000,342,11064599,11845,0,1733569563,13000.162444769994,74.97659055000258,53397.50425896 2024-12-07,11:06:05.000,342,11064535,12325,0,1733569564,13000.074872739999,75.01888532999874,53397.50425896 2024-12-07,11:06:06.000,342,11064585,11965,0,1733569565,13000.014245949998,75.05413098000281,53397.53220744001 2024-12-07,11:06:07.000,342,11064607,12165,0,1733569566,12999.987300709989,75.1387205400024,53397.52522032 2024-12-07,11:06:08.000,342,11064566,12125,0,1733569567,12999.946882849988,75.17396618999919,53397.45534912 2024-12-07,11:06:09.000,342,11064563,12205,0,1733569568,12999.899728679993,75.21626097000262,53397.46233624001 2024-12-07,11:06:10.000,342,11064579,11885,0,1733569569,12999.872783439998,75.28675227000349,53397.45534912 2024-12-07,11:06:11.000,342,11064538,11805,0,1733569570,12999.859310819993,75.30789966000157,53397.43438776 2024-12-07,11:06:12.000,342,11064527,12005,0,1733569571,12999.839101889993,75.35019443999772,53397.42740064 2024-12-07,11:06:13.000,342,11064573,11845,0,1733569572,12999.778475099993,75.36429270000372,53397.34355520001 2024-12-07,11:06:14.000,342,11064591,12005,0,1733569573,12999.731320929997,75.336096179999,53397.252722640005 2024-12-07,11:06:15.000,342,11064579,12005,0,1733569574,12999.717848309992,75.336096179999,53397.32958096 2024-12-07,11:06:16.000,342,11064544,11965,0,1733569575,12999.778475099993,75.32199792000029,53397.23176128 2024-12-07,11:06:17.000,342,11064608,12085,0,1733569576,12999.765002480002,75.27970314000413,53397.252722640005 2024-12-07,11:06:18.000,342,11064619,12485,0,1733569577,12999.785211410002,75.23035923000134,53397.21778704 2024-12-07,11:06:19.000,342,11064565,12165,0,1733569578,12999.744793550002,75.16691705999983,53397.16189008 2024-12-07,11:06:20.000,342,11064588,12245,0,1733569579,12999.785211410002,75.11757315000432,53397.15490296001 2024-12-07,11:06:21.000,342,11064580,11965,0,1733569580,12999.845838200003,75.0259344599981,53397.16189008 2024-12-07,11:06:22.000,342,11064584,11965,0,1733569581,12999.859310819993,74.9554431600045,53397.14092872 2024-12-07,11:06:23.000,342,11064541,11885,0,1733569582,12999.859310819993,74.892000990003,53397.085031760005 2024-12-07,11:06:24.000,342,11064572,11965,0,1733569583,12999.906464989988,74.83560795000085,53397.0640704 2024-12-07,11:06:25.000,342,11064586,12165,0,1733569584,12999.926673919988,74.73692013000255,53397.04310904 2024-12-07,11:06:26.000,342,11064545,12245,0,1733569585,12999.967091779989,74.71577274000447,53396.94528936 2024-12-07,11:06:27.000,342,11064584,12125,0,1733569586,12999.987300709989,74.61003578999953,53396.95926360001 2024-12-07,11:06:28.000,342,11064551,11845,0,1733569587,13000.020982259994,74.60298666000017,53396.95227648 2024-12-07,11:06:29.000,342,11064546,12325,0,1733569588,13000.027718569989,74.55364275000466,53396.89637952 2024-12-07,11:06:30.000,342,11064551,12245,0,1733569589,13000.041191189994,74.51134797000122,53396.8544568 2024-12-07,11:06:31.000,342,11064559,12045,0,1733569590,13000.041191189994,74.53954448999866,53396.81253408001 2024-12-07,11:06:32.000,342,11064558,12125,0,1733569591,13000.014245949998,74.51134797000122,53396.81952120001 2024-12-07,11:06:33.000,342,11064613,12045,0,1733569592,12999.980564399993,74.5324953599993,53396.81253408001 2024-12-07,11:06:34.000,342,11064601,12045,0,1733569593,12999.953619159998,74.4972497100025,53396.77061136001 2024-12-07,11:06:35.000,342,11064521,11885,0,1733569594,12999.872783439998,74.53954448999866,53396.7845856 2024-12-07,11:06:36.000,342,11064581,11965,0,1733569595,12999.872783439998,74.54659361999802,53396.67279168001 2024-12-07,11:06:37.000,342,11064556,12285,0,1733569596,12999.859310819993,74.51839710000058,53396.69375304001 2024-12-07,11:06:38.000,342,11064584,12005,0,1733569597,12999.738057239992,74.53954448999866,53396.679778800004 2024-12-07,11:06:39.000,342,11064565,12165,0,1733569598,12999.690903069997,74.51839710000058,53396.7147144 2024-12-07,11:06:40.000,342,11064542,11725,0,1733569599,12999.684166760002,74.51134797000122,53396.679778800004 2024-12-07,11:06:41.000,342,11064586,11925,0,1733569600,12999.657221519992,74.52544622999994,53396.58894624 2024-12-07,11:06:42.000,342,11064551,12005,0,1733569601,12999.603331040002,74.52544622999994,53396.6099076 2024-12-07,11:06:43.000,342,11064574,12365,0,1733569602,12999.549440559997,74.47610232000443,53396.59593336 2024-12-07,11:06:44.000,342,11064611,12485,0,1733569603,12999.535967939992,74.45495492999908,53396.5400364 2024-12-07,11:06:45.000,342,11064556,11885,0,1733569604,12999.509022699996,74.433807540001,53396.56798488 2024-12-07,11:06:46.000,342,11064537,12245,0,1733569605,12999.502286390001,74.45495492999908,53396.5400364 2024-12-07,11:06:47.000,342,11064607,12085,0,1733569606,12999.468604839996,74.40561102000356,53396.47715232001 2024-12-07,11:06:48.000,342,11064614,11685,0,1733569607,12999.482077460001,74.41266015000292,53396.463178080005 2024-12-07,11:06:49.000,342,11064572,11885,0,1733569608,12999.529231629997,74.40561102000356,53396.45619096001 2024-12-07,11:06:50.000,342,11064563,12125,0,1733569609,12999.556176869992,74.36331624000013,53396.4701652 2024-12-07,11:06:51.000,342,11064597,11845,0,1733569610,12999.576385799992,74.32807059000334,53396.40728112001 2024-12-07,11:06:52.000,342,11064539,12205,0,1733569611,12999.610067349997,74.30692319999798,53396.414268240005 2024-12-07,11:06:53.000,342,11064549,12325,0,1733569612,12999.603331040002,74.31397233000462,53396.414268240005 2024-12-07,11:06:54.000,342,11064631,12045,0,1733569613,12999.603331040002,74.31397233000462,53396.42125536 2024-12-07,11:06:55.000,342,11064605,11965,0,1733569614,12999.623539970002,74.34216885000205,53396.44221672 2024-12-07,11:06:56.000,342,11064616,11765,0,1733569615,12999.657221519992,74.38446362999821,53396.400294 2024-12-07,11:06:57.000,342,11064599,12245,0,1733569616,12999.610067349997,74.433807540001,53396.365358400006 2024-12-07,11:06:58.000,342,11064579,11965,0,1733569617,12999.556176869992,74.4690531899978,53396.365358400006 2024-12-07,11:06:59.000,342,11064577,11965,0,1733569618,12999.535967939992,74.51134797000122,53396.37234552 2024-12-07,11:07:00.000,342,11064568,11765,0,1733569619,12999.475341149991,74.63823231000424,53396.365358400006 2024-12-07,11:07:01.000,342,11064556,12085,0,1733569620,12999.455132219991,74.6805270900004,53396.35837128001 2024-12-07,11:07:02.000,342,11064581,11885,0,1733569621,12999.421450670001,74.70167447999847,53396.35837128001 2024-12-07,11:07:03.000,342,11064626,12045,0,1733569622,12999.394505429991,74.72987100000319,53396.344397040004 2024-12-07,11:07:04.000,342,11064538,11965,0,1733569623,12999.414714359991,74.80036230000405,53396.35138416 2024-12-07,11:07:05.000,342,11064565,11965,0,1733569624,12999.33387863999,74.82150969000213,53396.32343568 2024-12-07,11:07:06.000,342,11064549,12005,0,1733569625,12999.36082388,74.84970620999957,53396.365358400006 2024-12-07,11:07:07.000,342,11064545,11885,0,1733569626,12999.387769119996,74.84265708000021,53396.37933264 2024-12-07,11:07:08.000,342,11064591,12045,0,1733569627,12999.414714359991,74.90609925000172,53396.33740992001 2024-12-07,11:07:09.000,342,11064536,11885,0,1733569628,12999.441659600001,74.94134489999851,53396.37234552 2024-12-07,11:07:10.000,342,11064530,12005,0,1733569629,12999.421450670001,74.892000990003,53396.39330688 2024-12-07,11:07:11.000,342,11064583,12165,0,1733569630,12999.468604839996,74.90609925000172,53396.35837128001 2024-12-07,11:07:12.000,342,11064538,12085,0,1733569631,12999.522495320001,74.90609925000172,53396.38631976001 2024-12-07,11:07:13.000,342,11064522,12205,0,1733569632,12999.583122110002,74.91314838000108,53396.42125536 2024-12-07,11:07:14.000,342,11064612,12085,0,1733569633,12999.616803659992,74.89905012000236,53396.365358400006 2024-12-07,11:07:15.000,342,11064560,11965,0,1733569634,12999.663957830002,74.86380446999829,53396.44221672 2024-12-07,11:07:16.000,342,11064525,11965,0,1733569635,12999.717848309992,74.91314838000108,53396.40728112001 2024-12-07,11:07:17.000,342,11064568,11765,0,1733569636,12999.731320929997,74.85675533999893,53396.44920384 2024-12-07,11:07:18.000,342,11064580,12165,0,1733569637,12999.738057239992,74.88495186000364,53396.44920384 2024-12-07,11:07:19.000,342,11064559,12005,0,1733569638,12999.771738789997,74.90609925000172,53396.42125536 2024-12-07,11:07:20.000,342,11064557,12005,0,1733569639,12999.839101889993,74.9272466399998,53396.45619096001 2024-12-07,11:07:21.000,342,11064608,11925,0,1733569640,12999.886256059988,74.96249229000387,53396.463178080005 2024-12-07,11:07:22.000,342,11064518,11765,0,1733569641,12999.859310819993,74.98363968000194,53396.50510080001 2024-12-07,11:07:23.000,342,11064589,11645,0,1733569642,12999.839101889993,74.98363968000194,53396.44221672 2024-12-07,11:07:24.000,342,11064602,12045,0,1733569643,12999.892992369998,75.01183619999938,53396.50510080001 2024-12-07,11:07:25.000,342,11064570,12085,0,1733569644,12999.946882849988,75.06822924000153,53396.533049280006 2024-12-07,11:07:26.000,342,11064610,12085,0,1733569645,12999.953619159998,75.05413098000281,53396.50510080001 2024-12-07,11:07:27.000,342,11064592,11805,0,1733569646,12999.980564399993,75.0893766299996,53396.51907504 2024-12-07,11:07:28.000,342,11064578,12045,0,1733569647,13000.027718569989,75.07527837000089,53396.581959120005 2024-12-07,11:07:29.000,342,11064571,11965,0,1733569648,13000.047927499989,75.09642575999897,53396.630868960005 2024-12-07,11:07:30.000,342,11064571,12125,0,1733569649,13000.088345359989,75.11052401999768,53396.63785608 2024-12-07,11:07:31.000,342,11064595,12205,0,1733569650,13000.12876321999,75.12462228000368,53396.67279168001 2024-12-07,11:07:32.000,342,11064554,12245,0,1733569651,13000.155708459999,75.11052401999768,53396.700740160006 2024-12-07,11:07:33.000,342,11064560,12005,0,1733569652,13000.182653699994,75.1387205400024,53396.7147144 2024-12-07,11:07:34.000,342,11064597,11805,0,1733569653,13000.202862629994,75.17396618999919,53396.73567576 2024-12-07,11:07:35.000,342,11064577,12245,0,1733569654,13000.20959893999,75.14576967000176,53396.798559840005 2024-12-07,11:07:36.000,342,11064646,11965,0,1733569655,13000.23654418,75.14576967000176,53396.83349544 2024-12-07,11:07:37.000,342,11064564,12045,0,1733569656,13000.23654418,75.13167141000304,53396.798559840005 2024-12-07,11:07:38.000,342,11064549,12245,0,1733569657,13000.283698349995,75.0893766299996,53396.847469680004 2024-12-07,11:07:39.000,342,11064556,12045,0,1733569658,13000.31064358999,75.12462228000368,53396.90336664 2024-12-07,11:07:40.000,342,11064575,11725,0,1733569659,13000.35106144999,75.06822924000153,53396.847469680004 2024-12-07,11:07:41.000,342,11064561,12045,0,1733569660,13000.384742999995,75.07527837000089,53396.94528936 2024-12-07,11:07:42.000,342,11064605,11845,0,1733569661,13000.47905134,75.04003272000409,53396.93830224001 2024-12-07,11:07:43.000,342,11064543,11885,0,1733569662,13000.55315074999,75.0259344599981,53396.9941992 2024-12-07,11:07:44.000,342,11064538,11925,0,1733569663,13000.613777539991,74.9906888100013,53396.98022496001 2024-12-07,11:07:45.000,342,11064574,11925,0,1733569664,13000.687876949996,74.93429576999915,53397.015160560004 2024-12-07,11:07:46.000,342,11064564,11885,0,1733569665,13000.748503739997,74.89905012000236,53397.0640704 2024-12-07,11:07:47.000,342,11064554,11885,0,1733569666,13000.863021010002,74.91314838000108,53397.07804464001 2024-12-07,11:07:48.000,342,11064581,12165,0,1733569667,13000.916911489992,74.92019751000043,53397.11996736 2024-12-07,11:07:49.000,342,11064556,11965,0,1733569668,13000.957329349993,74.88495186000364,53397.17586432001 2024-12-07,11:07:50.000,342,11064563,12005,0,1733569669,13000.977538279993,74.85675533999893,53397.1688772 2024-12-07,11:07:51.000,342,11064586,12165,0,1733569670,13001.024692450002,74.90609925000172,53397.18983856 2024-12-07,11:07:52.000,342,11064561,12205,0,1733569671,13001.011219829998,74.87790273000428,53397.28765824 2024-12-07,11:07:53.000,342,11064577,12005,0,1733569672,13001.017956139993,74.90609925000172,53397.29464536001 2024-12-07,11:07:54.000,342,11064561,12045,0,1733569673,13001.065110310003,74.88495186000364,53397.350542320004 2024-12-07,11:07:55.000,342,11064582,12085,0,1733569674,13001.071846619998,74.90609925000172,53397.35752944 2024-12-07,11:07:56.000,342,11064580,12165,0,1733569675,13001.092055549998,74.93429576999915,53397.39945216 2024-12-07,11:07:57.000,342,11064595,12005,0,1733569676,13001.139209719993,74.96954142000322,53397.43438776 2024-12-07,11:07:58.000,342,11064581,12245,0,1733569677,13001.166154959988,74.93429576999915,53397.45534912 2024-12-07,11:07:59.000,342,11064564,11845,0,1733569678,13001.132473409998,74.97659055000258,53397.420413520005 2024-12-07,11:08:00.000,342,11064555,12245,0,1733569679,13001.139209719993,74.9906888100013,53397.52522032 2024-12-07,11:08:01.000,342,11064536,11845,0,1733569680,13001.172891269998,74.9906888100013,53397.49727184 2024-12-07,11:08:02.000,342,11064566,11885,0,1733569681,13001.206572819989,74.97659055000258,53397.60207864 2024-12-07,11:08:03.000,342,11064592,11925,0,1733569682,13001.226781749989,75.00478707000002,53397.65797560001 2024-12-07,11:08:04.000,342,11064594,12005,0,1733569683,13001.246990679989,75.00478707000002,53397.64400136 2024-12-07,11:08:05.000,342,11064590,11885,0,1733569684,13001.300881159994,74.9906888100013,53397.706885440006 2024-12-07,11:08:06.000,342,11064484,11805,0,1733569685,13001.314353779999,74.94839402999787,53397.685924080004 2024-12-07,11:08:07.000,342,11064545,12245,0,1733569686,13001.361507949994,74.99773794000066,53397.74880816001 2024-12-07,11:08:08.000,342,11064570,12325,0,1733569687,13001.40866211999,74.97659055000258,53397.79073088 2024-12-07,11:08:09.000,342,11064567,12085,0,1733569688,13001.482761529995,74.94839402999787,53397.804705120005 2024-12-07,11:08:10.000,342,11064553,11885,0,1733569689,13001.53665201,74.97659055000258,53397.79073088 2024-12-07,11:08:11.000,342,11064557,12125,0,1733569690,13001.59054248999,74.98363968000194,53397.84662784001 2024-12-07,11:08:12.000,342,11064543,12045,0,1733569691,13001.65790559,74.9906888100013,53397.88855056 2024-12-07,11:08:13.000,342,11064557,12045,0,1733569692,13001.67811452,75.00478707000002,53397.95842176 2024-12-07,11:08:14.000,342,11064559,12365,0,1733569693,13001.71179606999,75.01183619999938,53397.95842176 2024-12-07,11:08:15.000,342,11064573,11725,0,1733569694,13001.71179606999,75.08232750000025,53397.96540888001 2024-12-07,11:08:16.000,342,11064592,11965,0,1733569695,13001.725268689996,75.05413098000281,53398.042267200006 2024-12-07,11:08:17.000,342,11064572,12045,0,1733569696,13001.69832345,75.10347488999832,53398.01431872001 2024-12-07,11:08:18.000,342,11064605,12165,0,1733569697,13001.644432969995,75.09642575999897,53398.091177040005 2024-12-07,11:08:19.000,342,11064553,11965,0,1733569698,13001.624224039995,75.11052401999768,53398.08418992001 2024-12-07,11:08:20.000,342,11064559,11845,0,1733569699,13001.624224039995,75.15986793000047,53398.16104824001 2024-12-07,11:08:21.000,342,11064587,12325,0,1733569700,13001.644432969995,75.18806444999791,53398.12611264 2024-12-07,11:08:22.000,342,11064547,12325,0,1733569701,13001.604015109995,75.24445749000006,53398.16104824001 2024-12-07,11:08:23.000,342,11064574,12005,0,1733569702,13001.59054248999,75.29380140000285,53398.209958080006 2024-12-07,11:08:24.000,342,11064607,11845,0,1733569703,13001.55012462999,75.32904704999964,53398.20297096001 2024-12-07,11:08:25.000,342,11064563,11805,0,1733569704,13001.55012462999,75.35019443999772,53398.2868164 2024-12-07,11:08:26.000,342,11064547,12125,0,1733569705,13001.52991569999,75.41363660999923,53398.32873912001 2024-12-07,11:08:27.000,342,11064575,12005,0,1733569706,13001.50970676999,75.42068573999859,53398.34271336 2024-12-07,11:08:28.000,342,11064584,11925,0,1733569707,13001.482761529995,75.44183313000394,53398.41258456 2024-12-07,11:08:29.000,342,11064595,11885,0,1733569708,13001.47602522,75.46298052000202,53398.44053304 2024-12-07,11:08:30.000,342,11064561,11965,0,1733569709,13001.49623415,75.47002965000138,53398.44752016001 2024-12-07,11:08:31.000,342,11064560,11845,0,1733569710,13001.49623415,75.43478400000458,53398.3916232 2024-12-07,11:08:32.000,342,11064579,11765,0,1733569711,13001.47602522,75.43478400000458,53398.46848152001 2024-12-07,11:08:33.000,342,11064580,11805,0,1733569712,13001.52991569999,75.3854400900018,53398.51739136001 2024-12-07,11:08:34.000,342,11064626,12085,0,1733569713,13001.583806179995,75.35019443999772,53398.56630120001 2024-12-07,11:08:35.000,342,11064545,12005,0,1733569714,13001.59054248999,75.37134183000308,53398.57328832 2024-12-07,11:08:36.000,342,11064579,12205,0,1733569715,13001.59054248999,75.36429270000372,53398.55931408 2024-12-07,11:08:37.000,342,11064595,11805,0,1733569716,13001.59054248999,75.36429270000372,53398.643159520005 2024-12-07,11:08:38.000,342,11064585,12165,0,1733569717,13001.583806179995,75.32904704999964,53398.65713376001 2024-12-07,11:08:39.000,342,11064590,12005,0,1733569718,13001.624224039995,75.37839096000243,53398.671108 2024-12-07,11:08:40.000,342,11064573,12485,0,1733569719,13001.664641899995,75.37839096000243,53398.69905648 2024-12-07,11:08:41.000,342,11064547,12045,0,1733569720,13001.65790559,75.40658747999987,53398.68508224001 2024-12-07,11:08:42.000,342,11064628,12285,0,1733569721,13001.67137820999,75.44183313000394,53398.76892768 2024-12-07,11:08:43.000,342,11064592,12165,0,1733569722,13001.69832345,75.47002965000138,53398.75495344001 2024-12-07,11:08:44.000,342,11064597,11845,0,1733569723,13001.75895024,75.4841279100001,53398.78290192001 2024-12-07,11:08:45.000,342,11064543,11725,0,1733569724,13001.765686549996,75.54052095000225,53398.75495344001 2024-12-07,11:08:46.000,342,11064525,11845,0,1733569725,13001.785895479996,75.5828157299984,53398.78290192001 2024-12-07,11:08:47.000,342,11064593,12285,0,1733569726,13001.826313339996,75.5969139900044,53398.845786 2024-12-07,11:08:48.000,342,11064566,11885,0,1733569727,13001.806104409996,75.64625789999991,53398.86674736 2024-12-07,11:08:49.000,342,11064612,12045,0,1733569728,13001.826313339996,75.7308474599995,53398.83879888 2024-12-07,11:08:50.000,342,11064550,12125,0,1733569729,13001.880203820001,75.76609311000357,53398.94360568 2024-12-07,11:08:51.000,342,11064542,12085,0,1733569730,13001.846522269996,75.8295352799978,53398.880721600006 2024-12-07,11:08:52.000,342,11064633,12165,0,1733569731,13001.846522269996,75.87183006000123,53398.929631440005 2024-12-07,11:08:53.000,342,11064569,12085,0,1733569732,13001.913885369991,75.97051787999953,53398.93661856 2024-12-07,11:08:54.000,342,11064603,12045,0,1733569733,13001.913885369991,76.0057635300036,53398.97155416001 2024-12-07,11:08:55.000,342,11064631,12205,0,1733569734,13001.940830610001,76.03396005000104,53398.94360568 2024-12-07,11:08:56.000,342,11064536,11965,0,1733569735,13001.961039540001,76.08330396000383,53398.9855284 2024-12-07,11:08:57.000,342,11064631,12125,0,1733569736,13002.001457400002,76.06920569999784,53399.03443824 2024-12-07,11:08:58.000,342,11064609,12005,0,1733569737,13002.048611569997,76.1396969999987,53399.04142536001 2024-12-07,11:08:59.000,342,11064578,12005,0,1733569738,13002.115974669992,76.16789352000342,53399.09033520001 2024-12-07,11:09:00.000,342,11064553,11965,0,1733569739,13002.156392529992,76.23133568999765,53399.0553996 2024-12-07,11:09:01.000,342,11064531,11965,0,1733569740,13002.223755630002,76.252483080003,53399.10430944 2024-12-07,11:09:02.000,342,11064577,11925,0,1733569741,13002.277646109993,76.252483080003,53399.15321928 2024-12-07,11:09:03.000,342,11064588,11805,0,1733569742,13002.345009209988,76.2877287299998,53399.11129656 2024-12-07,11:09:04.000,342,11064608,12125,0,1733569743,13002.385427069989,76.29477785999916,53399.195142000004 2024-12-07,11:09:05.000,342,11064550,11725,0,1733569744,13002.425844929989,76.33707264000259,53399.22309048 2024-12-07,11:09:06.000,342,11064607,11765,0,1733569745,13002.439317549994,76.35822003000067,53399.265013200005 2024-12-07,11:09:07.000,342,11064592,12045,0,1733569746,13002.439317549994,76.3864165499981,53399.29296168 2024-12-07,11:09:08.000,342,11064613,12085,0,1733569747,13002.459526479994,76.42871133000153,53399.313923040005 2024-12-07,11:09:09.000,342,11064569,11965,0,1733569748,13002.513416959999,76.48510437000368,53399.29296168 2024-12-07,11:09:10.000,342,11064550,12125,0,1733569749,13002.506680649989,76.5344482799992,53399.313923040005 2024-12-07,11:09:11.000,342,11064527,11965,0,1733569750,13002.486471719989,76.56264480000391,53399.2999488 2024-12-07,11:09:12.000,342,11064607,12245,0,1733569751,13002.472999099999,76.61903783999878,53399.362832880004 2024-12-07,11:09:13.000,342,11064566,12005,0,1733569752,13002.425844929989,76.64018523000414,53399.36982 2024-12-07,11:09:14.000,342,11064557,11765,0,1733569753,13002.412372309998,76.68952913999965,53399.41872984 2024-12-07,11:09:15.000,342,11064485,11845,0,1733569754,13002.425844929989,76.75297131000116,53399.4396912 2024-12-07,11:09:16.000,342,11064601,11845,0,1733569755,13002.392163379998,76.81641348000267,53399.47462680001 2024-12-07,11:09:17.000,342,11064497,12205,0,1733569756,13002.365218139988,76.86575738999818,53399.4396912 2024-12-07,11:09:18.000,342,11064534,12125,0,1733569757,13002.392163379998,76.87985565000417,53399.53751088 2024-12-07,11:09:19.000,342,11064536,11885,0,1733569758,13002.398899689993,76.91510130000097,53399.600394960005 2024-12-07,11:09:20.000,342,11064599,11805,0,1733569759,13002.439317549994,76.92215043000033,53399.48860104 2024-12-07,11:09:21.000,342,11064573,11965,0,1733569760,13002.486471719989,76.92919955999969,53399.62834344 2024-12-07,11:09:22.000,342,11064565,12125,0,1733569761,13002.506680649989,76.92215043000033,53399.600394960005 2024-12-07,11:09:23.000,342,11064643,11805,0,1733569762,13002.540362199994,76.87280652000481,53399.64231768001 2024-12-07,11:09:24.000,342,11064593,12005,0,1733569763,13002.56730743999,76.87280652000481,53399.6143692 2024-12-07,11:09:25.000,342,11064579,11885,0,1733569764,13002.641406849994,76.87280652000481,53399.663279039996 2024-12-07,11:09:26.000,342,11064580,11925,0,1733569765,13002.681824709995,76.8093643500033,53399.6842404 2024-12-07,11:09:27.000,342,11064552,11725,0,1733569766,13002.73571519,76.83051174000138,53399.60738208 2024-12-07,11:09:28.000,342,11064547,12005,0,1733569767,13002.80981459999,76.80231522000395,53399.69122752001 2024-12-07,11:09:29.000,342,11064586,12045,0,1733569768,13002.89738663,76.81641348000267,53399.7541116 2024-12-07,11:09:30.000,342,11064593,12085,0,1733569769,13002.904122939995,76.76002044000052,53399.78206008 2024-12-07,11:09:31.000,342,11064593,12045,0,1733569770,13002.97148603999,76.70362739999837,53399.77507296 2024-12-07,11:09:32.000,342,11064544,12165,0,1733569771,13003.01864021,76.73887305000244,53399.768085840005 2024-12-07,11:09:33.000,342,11064577,11965,0,1733569772,13003.079267000001,76.71772566000436,53399.79603432 2024-12-07,11:09:34.000,342,11064541,12165,0,1733569773,13003.052321759991,76.75297131000116,53399.78904720001 2024-12-07,11:09:35.000,342,11064563,12125,0,1733569774,13003.065794379996,76.7811678299986,53399.79603432 2024-12-07,11:09:36.000,342,11064594,11925,0,1733569775,13002.99843128,76.8446100000001,53399.830969919996 2024-12-07,11:09:37.000,342,11064530,12085,0,1733569776,13002.991694969991,76.89395391000289,53399.84494416 2024-12-07,11:09:38.000,342,11064563,12165,0,1733569777,13002.95801342,76.97854347000248,53399.816995680005 2024-12-07,11:09:39.000,342,11064579,11565,0,1733569778,13002.97148603999,76.97854347000248,53399.893854 2024-12-07,11:09:40.000,342,11064590,11925,0,1733569779,13002.95127710999,77.03493651000463,53399.92180248 2024-12-07,11:09:41.000,342,11064608,12125,0,1733569780,13002.89065031999,77.10542780999822,53399.865905520004 2024-12-07,11:09:42.000,342,11064562,11965,0,1733569781,13002.843496149995,77.16886997999973,53399.87987976001 2024-12-07,11:09:43.000,342,11064583,11805,0,1733569782,13002.762660429995,77.22526302000188,53399.94276384 2024-12-07,11:09:44.000,342,11064535,12165,0,1733569783,13002.762660429995,77.28870519000338,53399.90782824001 2024-12-07,11:09:45.000,342,11064599,11805,0,1733569784,13002.722242569995,77.33099996999954,53399.91481536 2024-12-07,11:09:46.000,342,11064581,11965,0,1733569785,13002.6750884,77.42968778999784,53399.90782824001 2024-12-07,11:09:47.000,342,11064587,12165,0,1733569786,13002.661615779994,77.47198257000127,53399.90084112 2024-12-07,11:09:48.000,342,11064584,11885,0,1733569787,13002.64814315999,77.52837561000342,53399.94975096 2024-12-07,11:09:49.000,342,11064555,11885,0,1733569788,13002.60772529999,77.57067038999958,53399.95673808001 2024-12-07,11:09:50.000,342,11064596,12125,0,1733569789,13002.56730743999,77.59181777999765,53399.935776720005 2024-12-07,11:09:51.000,342,11064527,11965,0,1733569790,13002.553834819999,77.65525994999916,53399.91481536 2024-12-07,11:09:52.000,342,11064530,11925,0,1733569791,13002.533625889999,77.70460386000195,53399.87987976001 2024-12-07,11:09:53.000,342,11064554,12005,0,1733569792,13002.499944339994,77.73984950999875,53399.87289264 2024-12-07,11:09:54.000,342,11064528,11885,0,1733569793,13002.486471719989,77.7609969000041,53399.87289264 2024-12-07,11:09:55.000,342,11064545,11845,0,1733569794,13002.459526479994,77.7962425500009,53399.90084112 2024-12-07,11:09:56.000,342,11064558,12045,0,1733569795,13002.378690759993,77.84558646000369,53399.85891840001 2024-12-07,11:09:57.000,342,11064532,12005,0,1733569796,13002.358481829993,77.90902862999792,53399.893854 2024-12-07,11:09:58.000,342,11064583,11885,0,1733569797,13002.324800279988,77.95132341000135,53399.87289264 2024-12-07,11:09:59.000,342,11064576,11845,0,1733569798,13002.284382419988,77.97951992999879,53399.87987976001 2024-12-07,11:10:00.000,342,11064523,12005,0,1733569799,13002.284382419988,77.99361819000478,53399.84494416 2024-12-07,11:10:01.000,342,11064590,11885,0,1733569800,13002.304591349988,78.06410948999837,53399.893854 2024-12-07,11:10:02.000,342,11064556,11965,0,1733569801,13002.270909799998,78.09230601000309,53399.886866880006 2024-12-07,11:10:03.000,342,11064556,12005,0,1733569802,13002.250700869998,78.12755165999988,53399.87289264 2024-12-07,11:10:04.000,342,11064545,12045,0,1733569803,13002.223755630002,78.1416499199986,53399.816995680005 2024-12-07,11:10:05.000,342,11064559,12245,0,1733569804,13002.250700869998,78.12755165999988,53399.79603432 2024-12-07,11:10:06.000,342,11064560,12165,0,1733569805,13002.169865149997,78.21919034999883,53399.816995680005 2024-12-07,11:10:07.000,342,11064541,11965,0,1733569806,13002.136183599992,78.22623947999818,53399.78904720001 2024-12-07,11:10:08.000,342,11064543,12285,0,1733569807,13002.129447289997,78.2544360000029,53399.816995680005 2024-12-07,11:10:09.000,342,11064576,12045,0,1733569808,13002.089029429997,78.31082903999777,53399.78206008 2024-12-07,11:10:10.000,342,11064585,11605,0,1733569809,13002.035138949992,78.3178781700044,53399.698214640004 2024-12-07,11:10:11.000,342,11064563,12125,0,1733569810,13001.987984779997,78.3178781700044,53399.69122752001 2024-12-07,11:10:12.000,342,11064551,12165,0,1733569811,13001.967775849997,78.36017295000056,53399.69122752001 2024-12-07,11:10:13.000,342,11064568,12125,0,1733569812,13001.920621680001,78.43066425000143,53399.64231768001 2024-12-07,11:10:14.000,342,11064581,11885,0,1733569813,13001.907149059996,78.48000816000422,53399.649304800005 2024-12-07,11:10:15.000,342,11064537,12005,0,1733569814,13001.859994890001,78.51525381000101,53399.59340784001 2024-12-07,11:10:16.000,342,11064558,11885,0,1733569815,13001.765686549996,78.48705729000358,53399.551485120006 2024-12-07,11:10:17.000,342,11064546,11805,0,1733569816,13001.71853238,78.53640119999909,53399.53751088 2024-12-07,11:10:18.000,342,11064617,11765,0,1733569817,13001.75895024,78.55754859000444,53399.530523760004 2024-12-07,11:10:19.000,342,11064618,12005,0,1733569818,13001.684850829995,78.57164685000316,53399.51654952 2024-12-07,11:10:20.000,342,11064593,12045,0,1733569819,13001.664641899995,78.60689249999996,53399.481613920005 2024-12-07,11:10:21.000,342,11064553,11525,0,1733569820,13001.63769666,78.5645977200038,53399.47462680001 2024-12-07,11:10:22.000,342,11064539,12005,0,1733569821,13001.59054248999,78.62099075999868,53399.36982 2024-12-07,11:10:23.000,342,11064596,12165,0,1733569822,13001.57033355999,78.58574511000188,53399.39078136 2024-12-07,11:10:24.000,342,11064527,11965,0,1733569823,13001.604015109995,78.60689249999996,53399.39078136 2024-12-07,11:10:25.000,342,11064564,12005,0,1733569824,13001.583806179995,78.57869598000252,53399.35584576001 2024-12-07,11:10:26.000,342,11064563,11885,0,1733569825,13001.583806179995,78.59279424000124,53399.30693592001 2024-12-07,11:10:27.000,342,11064536,12005,0,1733569826,13001.624224039995,78.60689249999996,53399.30693592001 2024-12-07,11:10:28.000,342,11064604,11925,0,1733569827,13001.664641899995,78.62803988999804,53399.27898744 2024-12-07,11:10:29.000,342,11064543,11925,0,1733569828,13001.63096034999,78.63508902000467,53399.2300776 2024-12-07,11:10:30.000,342,11064592,12045,0,1733569829,13001.69832345,78.61394162999932,53399.265013200005 2024-12-07,11:10:31.000,342,11064582,12045,0,1733569830,13001.684850829995,78.5998433700006,53399.23706472001 2024-12-07,11:10:32.000,342,11064577,11845,0,1733569831,13001.684850829995,78.60689249999996,53399.2300776 2024-12-07,11:10:33.000,342,11064597,11965,0,1733569832,13001.73200499999,78.59279424000124,53399.18116776 2024-12-07,11:10:34.000,342,11064585,12085,0,1733569833,13001.806104409996,78.64213815000403,53399.160206399996 2024-12-07,11:10:35.000,342,11064606,12045,0,1733569834,13001.806104409996,78.60689249999996,53399.13924504001 2024-12-07,11:10:36.000,342,11064549,11965,0,1733569835,13001.77915917,78.5998433700006,53399.13924504001 2024-12-07,11:10:37.000,342,11064576,11805,0,1733569836,13001.833049649991,78.57869598000252,53399.160206399996 2024-12-07,11:10:38.000,342,11064564,12485,0,1733569837,13001.812840719991,78.58574511000188,53399.146232160005 2024-12-07,11:10:39.000,342,11064579,12085,0,1733569838,13001.812840719991,78.59279424000124,53399.13924504001 2024-12-07,11:10:40.000,342,11064518,12125,0,1733569839,13001.859994890001,78.64213815000403,53399.15321928 2024-12-07,11:10:41.000,342,11064590,12205,0,1733569840,13001.893676439991,78.67033467000147,53399.146232160005 2024-12-07,11:10:42.000,342,11064576,11965,0,1733569841,13001.893676439991,78.66328554000211,53399.16719352001 2024-12-07,11:10:43.000,342,11064610,11845,0,1733569842,13001.913885369991,78.66328554000211,53399.18116776 2024-12-07,11:10:44.000,342,11064601,12165,0,1733569843,13001.893676439991,78.7126294500049,53399.16719352001 2024-12-07,11:10:45.000,342,11064572,12085,0,1733569844,13001.886940129996,78.76902248999977,53399.11828368001 2024-12-07,11:10:46.000,342,11064604,11965,0,1733569845,13001.853258579991,78.80426814000384,53399.13225792 2024-12-07,11:10:47.000,342,11064611,11685,0,1733569846,13001.792631789991,78.81836640000256,53399.160206399996 2024-12-07,11:10:48.000,342,11064567,11965,0,1733569847,13001.77915917,78.95229986999766,53399.18116776 2024-12-07,11:10:49.000,342,11064622,12005,0,1733569848,13001.75221392999,78.99459465000109,53399.17418064 2024-12-07,11:10:50.000,342,11064545,12165,0,1733569849,13001.745477619996,79.02279116999853,53399.146232160005 2024-12-07,11:10:51.000,342,11064542,12085,0,1733569850,13001.69832345,79.04393856000388,53399.17418064 2024-12-07,11:10:52.000,342,11064613,11805,0,1733569851,13001.69832345,79.1214789900041,53399.17418064 2024-12-07,11:10:53.000,342,11064552,12085,0,1733569852,13001.63769666,79.17787202999898,53399.18116776 2024-12-07,11:10:54.000,342,11064581,12245,0,1733569853,13001.624224039995,79.24836332999985,53399.18116776 2024-12-07,11:10:55.000,342,11064559,11925,0,1733569854,13001.604015109995,79.31180550000136,53399.20212912 2024-12-07,11:10:56.000,342,11064564,11965,0,1733569855,13001.583806179995,79.31885463000071,53399.160206399996 2024-12-07,11:10:57.000,342,11064550,11885,0,1733569856,13001.583806179995,79.33295288999943,53399.17418064 2024-12-07,11:10:58.000,342,11064585,12565,0,1733569857,13001.57033355999,79.34000201999879,53399.15321928 2024-12-07,11:10:59.000,342,11064574,12045,0,1733569858,13001.63769666,79.36114941000415,53399.195142000004 2024-12-07,11:11:00.000,342,11064603,11965,0,1733569859,13001.684850829995,79.34705114999815,53399.18815488001 2024-12-07,11:11:01.000,342,11064612,12245,0,1733569860,13001.705059759995,79.37524767000286,53399.2300776 2024-12-07,11:11:02.000,342,11064546,11965,0,1733569861,13001.772422859991,79.38229680000222,53399.25103896 2024-12-07,11:11:03.000,342,11064584,12325,0,1733569862,13001.833049649991,79.3681985400035,53399.23706472001 2024-12-07,11:11:04.000,342,11064608,11605,0,1733569863,13001.913885369991,79.34705114999815,53399.195142000004 2024-12-07,11:11:05.000,342,11064613,12125,0,1733569864,13001.974512159992,79.33295288999943,53399.22309048 2024-12-07,11:11:06.000,342,11064612,11845,0,1733569865,13002.028402639997,79.33295288999943,53399.216103360006 2024-12-07,11:11:07.000,342,11064563,11765,0,1733569866,13002.095765739992,79.34000201999879,53399.18815488001 2024-12-07,11:11:08.000,342,11064617,12005,0,1733569867,13002.142919910002,79.37524767000286,53399.195142000004 2024-12-07,11:11:09.000,342,11064626,12485,0,1733569868,13002.176601459993,79.37524767000286,53399.265013200005 2024-12-07,11:11:10.000,342,11064584,12085,0,1733569869,13002.223755630002,79.3681985400035,53399.22309048 2024-12-07,11:11:11.000,342,11064547,11925,0,1733569870,13002.223755630002,79.4034441900003,53399.216103360006 2024-12-07,11:11:12.000,342,11064568,11725,0,1733569871,13002.291118729998,79.3681985400035,53399.24405184 2024-12-07,11:11:13.000,342,11064563,12125,0,1733569872,13002.318063969993,79.42459157999838,53399.25802608001 2024-12-07,11:11:14.000,342,11064617,12085,0,1733569873,13002.351745519998,79.44573897000373,53399.27200032 2024-12-07,11:11:15.000,342,11064523,11885,0,1733569874,13002.392163379998,79.43868984000437,53399.29296168 2024-12-07,11:11:16.000,342,11064587,12005,0,1733569875,13002.466262789989,79.43164070999774,53399.32091016 2024-12-07,11:11:17.000,342,11064600,11925,0,1733569876,13002.513416959999,79.43164070999774,53399.32091016 2024-12-07,11:11:18.000,342,11064612,11685,0,1733569877,13002.58751636999,79.41049331999966,53399.39078136 2024-12-07,11:11:19.000,342,11064625,12085,0,1733569878,13002.661615779994,79.37524767000286,53399.33488440001 2024-12-07,11:11:20.000,342,11064544,12285,0,1733569879,13002.722242569995,79.38934593000158,53399.39078136 2024-12-07,11:11:21.000,342,11064596,11885,0,1733569880,13002.79634198,79.36114941000415,53399.41174272 2024-12-07,11:11:22.000,342,11064561,11925,0,1733569881,13002.85023245999,79.31180550000136,53399.44667832 2024-12-07,11:11:23.000,342,11064574,11925,0,1733569882,13002.95127710999,79.26246158999857,53399.481613920005 2024-12-07,11:11:24.000,342,11064585,12285,0,1733569883,13003.005167589996,79.2554124599992,53399.47462680001 2024-12-07,11:11:25.000,342,11064571,12085,0,1733569884,13003.106212239996,79.24836332999985,53399.481613920005 2024-12-07,11:11:26.000,342,11064627,11805,0,1733569885,13003.173575339992,79.26246158999857,53399.495588159996 2024-12-07,11:11:27.000,342,11064582,11845,0,1733569886,13003.220729510002,79.23426507000113,53399.55847224 2024-12-07,11:11:28.000,342,11064549,11925,0,1733569887,13003.267883679997,79.20606855000369,53399.5794336 2024-12-07,11:11:29.000,342,11064531,11965,0,1733569888,13003.301565230002,79.22721594000177,53399.6143692 2024-12-07,11:11:30.000,342,11064534,11525,0,1733569889,13003.348719399997,79.24131420000049,53399.6842404 2024-12-07,11:11:31.000,342,11064569,11805,0,1733569890,13003.375664639992,79.2554124599992,53399.69122752001 2024-12-07,11:11:32.000,342,11064583,12005,0,1733569891,13003.368928329997,79.27655985000456,53399.719176000006 2024-12-07,11:11:33.000,342,11064562,11845,0,1733569892,13003.422818810002,79.27655985000456,53399.72616312 2024-12-07,11:11:34.000,342,11064616,11965,0,1733569893,13003.402609880002,79.29065811000328,53399.72616312 2024-12-07,11:11:35.000,342,11064593,12125,0,1733569894,13003.483445600003,79.304756370002,53399.78206008 2024-12-07,11:11:36.000,342,11064613,11885,0,1733569895,13003.463236670003,79.35410028000479,53399.79603432 2024-12-07,11:11:37.000,342,11064565,11885,0,1733569896,13003.523863459988,79.34000201999879,53399.84494416 2024-12-07,11:11:38.000,342,11064589,12205,0,1733569897,13003.523863459988,79.36114941000415,53399.893854 2024-12-07,11:11:39.000,342,11064592,12005,0,1733569898,13003.490181909998,79.42459157999838,53399.84494416 2024-12-07,11:11:40.000,342,11064570,11885,0,1733569899,13003.496918219993,79.41049331999966,53399.90782824001 2024-12-07,11:11:41.000,342,11064590,11885,0,1733569900,13003.496918219993,79.41049331999966,53399.95673808001 2024-12-07,11:11:42.000,342,11064541,12045,0,1733569901,13003.584490249988,79.42459157999838,53399.94276384 2024-12-07,11:11:43.000,342,11064526,12005,0,1733569902,13003.624908109989,79.46688636000181,53400.01962216 2024-12-07,11:11:44.000,342,11064600,11925,0,1733569903,13003.658589659994,79.43868984000437,53400.068532 2024-12-07,11:11:45.000,342,11064641,12125,0,1733569904,13003.732689069999,79.43164070999774,53400.07551912001 2024-12-07,11:11:46.000,342,11064582,12245,0,1733569905,13003.76637061999,79.43868984000437,53400.08250624 2024-12-07,11:11:47.000,342,11064569,12045,0,1733569906,13003.813524789999,79.43164070999774,53400.103467600005 2024-12-07,11:11:48.000,342,11064575,11965,0,1733569907,13003.85394265,79.34705114999815,53400.19430016001 2024-12-07,11:11:49.000,342,11064538,12005,0,1733569908,13003.91456944,79.34000201999879,53400.18731304 2024-12-07,11:11:50.000,342,11064528,12125,0,1733569909,13003.961723609995,79.28360898000392,53400.21526152001 2024-12-07,11:11:51.000,342,11064659,12165,0,1733569910,13004.042559329995,79.22016681000241,53400.271158480005 2024-12-07,11:11:52.000,342,11064547,11885,0,1733569911,13004.09644981,79.17787202999898,53400.29910696 2024-12-07,11:11:53.000,342,11064554,11925,0,1733569912,13004.143603979996,79.14262638000218,53400.31308120001 2024-12-07,11:11:54.000,342,11064544,12005,0,1733569913,13004.224439699996,79.10033159999875,53400.320068320005 2024-12-07,11:11:55.000,342,11064532,12325,0,1733569914,13004.264857559996,79.12852812000347,53400.39692664 2024-12-07,11:11:56.000,342,11064596,12005,0,1733569915,13004.23791232,79.14262638000218,53400.389939520006 2024-12-07,11:11:57.000,342,11064621,11885,0,1733569916,13004.271593869991,79.08623334000004,53400.37596528 2024-12-07,11:11:58.000,342,11064596,12125,0,1733569917,13004.285066489996,79.05098769000324,53400.438849360005 2024-12-07,11:11:59.000,342,11064538,11805,0,1733569918,13004.318748040001,79.06508595000196,53400.45981072001 2024-12-07,11:12:00.000,342,11064630,11805,0,1733569919,13004.278330180001,79.05098769000324,53400.50872056001 2024-12-07,11:12:01.000,342,11064610,11925,0,1733569920,13004.285066489996,79.10033159999875,53400.54365616 2024-12-07,11:12:02.000,342,11064571,11925,0,1733569921,13004.312011729991,79.17082289999962,53400.52968192001 2024-12-07,11:12:03.000,342,11064515,11845,0,1733569922,13004.271593869991,79.17082289999962,53400.55064328001 2024-12-07,11:12:04.000,342,11064564,12085,0,1733569923,13004.291802799991,79.1919702899977,53400.606540240005 2024-12-07,11:12:05.000,342,11064559,11925,0,1733569924,13004.251384939991,79.23426507000113,53400.57160464 2024-12-07,11:12:06.000,342,11064599,11965,0,1733569925,13004.224439699996,79.26246158999857,53400.55064328001 2024-12-07,11:12:07.000,342,11064537,11925,0,1733569926,13004.19075814999,79.28360898000392,53400.57160464 2024-12-07,11:12:08.000,342,11064585,12085,0,1733569927,13004.13686767,79.29770724000264,53400.58557888 2024-12-07,11:12:09.000,342,11064596,12125,0,1733569928,13004.123395049995,79.28360898000392,53400.59955312001 2024-12-07,11:12:10.000,342,11064603,12125,0,1733569929,13004.06950456999,79.29770724000264,53400.62051448 2024-12-07,11:12:11.000,342,11064584,11725,0,1733569930,13004.05603195,79.27655985000456,53400.669424319996 2024-12-07,11:12:12.000,342,11064527,11885,0,1733569931,13004.00887777999,79.304756370002,53400.669424319996 2024-12-07,11:12:13.000,342,11064548,12045,0,1733569932,13003.941514679995,79.29065811000328,53400.6624372 2024-12-07,11:12:14.000,342,11064582,11685,0,1733569933,13003.91456944,79.23426507000113,53400.67641144001 2024-12-07,11:12:15.000,342,11064543,11765,0,1733569934,13003.901096819995,79.21311768000305,53400.67641144001 2024-12-07,11:12:16.000,342,11064647,11965,0,1733569935,13003.93477837,79.20606855000369,53400.62051448 2024-12-07,11:12:17.000,342,11064577,12125,0,1733569936,13003.92804205999,79.1919702899977,53400.69737280001 2024-12-07,11:12:18.000,342,11064603,11765,0,1733569937,13003.92804205999,79.1567246400009,53400.67641144001 2024-12-07,11:12:19.000,342,11064570,11885,0,1733569938,13003.94825098999,79.16377377000026,53400.669424319996 2024-12-07,11:12:20.000,342,11064610,11765,0,1733569939,13003.96845991999,79.16377377000026,53400.655450080005 2024-12-07,11:12:21.000,342,11064565,11965,0,1733569940,13003.961723609995,79.13557725000283,53400.725321280006 2024-12-07,11:12:22.000,342,11064564,11845,0,1733569941,13003.961723609995,79.10033159999875,53400.7323084 2024-12-07,11:12:23.000,342,11064556,12005,0,1733569942,13003.99540516,79.08623334000004,53400.655450080005 2024-12-07,11:12:24.000,342,11064606,12165,0,1733569943,13003.981932539995,79.14262638000218,53400.655450080005 2024-12-07,11:12:25.000,342,11064573,12325,0,1733569944,13004.01561409,79.12852812000347,53400.69038568 2024-12-07,11:12:26.000,342,11064579,12005,0,1733569945,13004.042559329995,79.14262638000218,53400.69038568 2024-12-07,11:12:27.000,342,11064540,11925,0,1733569946,13004.03582302,79.19901942000433,53400.725321280006 2024-12-07,11:12:28.000,342,11064541,12045,0,1733569947,13004.02908670999,79.17787202999898,53400.71134704 2024-12-07,11:12:29.000,342,11064549,12245,0,1733569948,13003.981932539995,79.1919702899977,53400.67641144001 2024-12-07,11:12:30.000,342,11064579,11925,0,1733569949,13003.97519623,79.24131420000049,53400.7323084 2024-12-07,11:12:31.000,342,11064557,11845,0,1733569950,13003.91456944,79.26951071999792,53400.67641144001 2024-12-07,11:12:32.000,342,11064538,11805,0,1733569951,13003.89436051,79.31885463000071,53400.669424319996 2024-12-07,11:12:33.000,342,11064553,11685,0,1733569952,13003.86741526999,79.33295288999943,53400.67641144001 2024-12-07,11:12:34.000,342,11064579,11805,0,1733569953,13003.83373372,79.33295288999943,53400.64846296001 2024-12-07,11:12:35.000,342,11064570,12205,0,1733569954,13003.800052169994,79.37524767000286,53400.64147584 2024-12-07,11:12:36.000,342,11064532,11805,0,1733569955,13003.800052169994,79.41049331999966,53400.655450080005 2024-12-07,11:12:37.000,342,11064607,12005,0,1733569956,13003.793315859999,79.42459157999838,53400.68339856 2024-12-07,11:12:38.000,342,11064565,12165,0,1733569957,13003.78657954999,79.4034441900003,53400.68339856 2024-12-07,11:12:39.000,342,11064592,12085,0,1733569958,13003.773106929999,79.46688636000181,53400.67641144001 2024-12-07,11:12:40.000,342,11064521,12165,0,1733569959,13003.773106929999,79.45278810000309,53400.6624372 2024-12-07,11:12:41.000,342,11064550,11845,0,1733569960,13003.78657954999,79.5021320099986,53400.67641144001 2024-12-07,11:12:42.000,342,11064581,12045,0,1733569961,13003.74616168999,79.49508287999925,53400.68339856 2024-12-07,11:12:43.000,342,11064588,12045,0,1733569962,13003.779843239994,79.54442679000203,53400.704359920004 2024-12-07,11:12:44.000,342,11064575,11845,0,1733569963,13003.813524789999,79.5514759200014,53400.704359920004 2024-12-07,11:12:45.000,342,11064550,12005,0,1733569964,13003.83373372,79.58672156999819,53400.69038568 2024-12-07,11:12:46.000,342,11064569,11725,0,1733569965,13003.813524789999,79.57262330999947,53400.69038568 2024-12-07,11:12:47.000,342,11064566,11725,0,1733569966,13003.800052169994,79.58672156999819,53400.71134704 2024-12-07,11:12:48.000,342,11064562,12085,0,1733569967,13003.820261099994,79.64311461000034,53400.725321280006 2024-12-07,11:12:49.000,342,11064588,12205,0,1733569968,13003.85394265,79.60786896000354,53400.69737280001 2024-12-07,11:12:50.000,342,11064578,11885,0,1733569969,13003.779843239994,79.67131112999778,53400.69737280001 2024-12-07,11:12:51.000,342,11064608,12125,0,1733569970,13003.83373372,79.67131112999778,53400.69737280001 2024-12-07,11:12:52.000,342,11064567,12285,0,1733569971,13003.82699740999,79.70655678000185,53400.74628264001 2024-12-07,11:12:53.000,342,11064562,12005,0,1733569972,13003.86741526999,79.76999895000336,53400.74628264001 2024-12-07,11:12:54.000,342,11064605,12125,0,1733569973,13003.82699740999,79.76999895000336,53400.725321280006 2024-12-07,11:12:55.000,342,11064574,12085,0,1733569974,13003.83373372,79.81229372999951,53400.67641144001 2024-12-07,11:12:56.000,342,11064570,12005,0,1733569975,13003.773106929999,79.82639198999823,53400.71833416001 2024-12-07,11:12:57.000,342,11064568,11885,0,1733569976,13003.759634309994,79.84049025000422,53400.78121824 2024-12-07,11:12:58.000,342,11064569,11925,0,1733569977,13003.773106929999,79.8968832899991,53400.71833416001 2024-12-07,11:12:59.000,342,11064580,12125,0,1733569978,13003.779843239994,79.91098154999781,53400.725321280006 2024-12-07,11:13:00.000,342,11064607,12005,0,1733569979,13003.732689069999,79.96737458999996,53400.7323084 2024-12-07,11:13:01.000,342,11064590,12045,0,1733569980,13003.759634309994,79.93212894000317,53400.725321280006 2024-12-07,11:13:02.000,342,11064574,11965,0,1733569981,13003.732689069999,79.93212894000317,53400.74628264001 2024-12-07,11:13:03.000,342,11064623,12005,0,1733569982,13003.74616168999,79.94622720000189,53400.76724400001 2024-12-07,11:13:04.000,342,11064589,11685,0,1733569983,13003.699007519994,79.96737458999996,53400.704359920004 2024-12-07,11:13:05.000,342,11064581,12005,0,1733569984,13003.719216449994,80.03081676000147,53400.73929552 2024-12-07,11:13:06.000,342,11064603,12125,0,1733569985,13003.665325969989,79.99557111000468,53400.64147584 2024-12-07,11:13:07.000,342,11064557,11805,0,1733569986,13003.611435489998,80.08016067000426,53400.62750160001 2024-12-07,11:13:08.000,342,11064554,12165,0,1733569987,13003.604699179989,80.08016067000426,53400.6624372 2024-12-07,11:13:09.000,342,11064577,11645,0,1733569988,13003.618171799993,80.08016067000426,53400.64147584 2024-12-07,11:13:10.000,342,11064534,11645,0,1733569989,13003.571017629998,80.11540632000106,53400.61352736 2024-12-07,11:13:11.000,342,11064548,11925,0,1733569990,13003.544072389988,80.1083571900017,53400.58557888 2024-12-07,11:13:12.000,342,11064547,12045,0,1733569991,13003.510390839998,80.1717993600032,53400.56461752 2024-12-07,11:13:13.000,342,11064603,12125,0,1733569992,13003.517127149993,80.19294675000128,53400.557630400006 2024-12-07,11:13:14.000,342,11064598,11765,0,1733569993,13003.463236670003,80.19999588000064,53400.592566 2024-12-07,11:13:15.000,342,11064517,12085,0,1733569994,13003.449764049998,80.27048718000151,53400.57160464 2024-12-07,11:13:16.000,342,11064608,11805,0,1733569995,13003.429555119998,80.27753631000087,53400.57859176001 2024-12-07,11:13:17.000,342,11064603,12245,0,1733569996,13003.395873569993,80.3198310900043,53400.52968192001 2024-12-07,11:13:18.000,342,11064535,12365,0,1733569997,13003.395873569993,80.3198310900043,53400.52968192001 2024-12-07,11:13:19.000,342,11064532,11965,0,1733569998,13003.362192020002,80.36212587000045,53400.55064328001 2024-12-07,11:13:20.000,342,11064544,12125,0,1733569999,13003.341983090002,80.39032238999789,53400.50872056001 2024-12-07,11:13:21.000,342,11064550,11805,0,1733570000,13003.281356300002,80.37622412999917,53400.45981072001 2024-12-07,11:13:22.000,342,11064600,11925,0,1733570001,13003.247674749997,80.36917499999981,53400.47378496 2024-12-07,11:13:23.000,342,11064578,12005,0,1733570002,13003.200520580001,80.36212587000045,53400.42487512 2024-12-07,11:13:24.000,342,11064578,12085,0,1733570003,13003.180311650001,80.38327325999853,53400.38295240001 2024-12-07,11:13:25.000,342,11064595,12045,0,1733570004,13003.193784269992,80.34097848000238,53400.37596528 2024-12-07,11:13:26.000,342,11064549,12125,0,1733570005,13003.187047959997,80.33392935000302,53400.389939520006 2024-12-07,11:13:27.000,342,11064573,11805,0,1733570006,13003.166839029996,80.28458544000023,53400.34102968001 2024-12-07,11:13:28.000,342,11064568,11925,0,1733570007,13003.173575339992,80.24933979000343,53400.32705544 2024-12-07,11:13:29.000,342,11064621,12205,0,1733570008,13003.234202129992,80.25638892000279,53400.3480168 2024-12-07,11:13:30.000,342,11064571,11725,0,1733570009,13003.281356300002,80.1717993600032,53400.30609408 2024-12-07,11:13:31.000,342,11064507,11965,0,1733570010,13003.335246779992,80.1436028399985,53400.271158480005 2024-12-07,11:13:32.000,342,11064554,12085,0,1733570011,13003.348719399997,80.06606240999827,53400.29910696 2024-12-07,11:13:33.000,342,11064556,11725,0,1733570012,13003.382400950002,80.05196414999955,53400.222248640006 2024-12-07,11:13:34.000,342,11064605,11965,0,1733570013,13003.375664639992,80.00262024000403,53400.25019712 2024-12-07,11:13:35.000,342,11064584,12005,0,1733570014,13003.429555119998,79.93212894000317,53400.18032592 2024-12-07,11:13:36.000,342,11064545,12245,0,1733570015,13003.443027740002,79.91098154999781,53400.17333880001 2024-12-07,11:13:37.000,342,11064605,12005,0,1733570016,13003.463236670003,79.91098154999781,53400.18032592 2024-12-07,11:13:38.000,342,11064564,12045,0,1733570017,13003.422818810002,79.93212894000317,53400.152377440005 2024-12-07,11:13:39.000,342,11064593,12165,0,1733570018,13003.456500359993,79.90393241999845,53400.08250624 2024-12-07,11:13:40.000,342,11064537,12205,0,1733570019,13003.469972979998,79.93917807000253,53400.08949336 2024-12-07,11:13:41.000,342,11064532,12125,0,1733570020,13003.429555119998,80.00262024000403,53400.068532 2024-12-07,11:13:42.000,342,11064577,12165,0,1733570021,13003.382400950002,80.03786589000083,53400.08250624 2024-12-07,11:13:43.000,342,11064564,11805,0,1733570022,13003.341983090002,80.06606240999827,53400.07551912001 2024-12-07,11:13:44.000,342,11064511,12085,0,1733570023,13003.301565230002,80.12245545000042,53400.054557760006 2024-12-07,11:13:45.000,342,11064537,11965,0,1733570024,13003.234202129992,80.19999588000064,53400.08949336 2024-12-07,11:13:46.000,342,11064511,11845,0,1733570025,13003.187047959997,80.24229066000407,53400.00564792001 2024-12-07,11:13:47.000,342,11064554,12045,0,1733570026,13003.133157479991,80.29163456999959,53399.97071232 2024-12-07,11:13:48.000,342,11064587,12005,0,1733570027,13003.092739619991,80.3198310900043,53399.9637252 2024-12-07,11:13:49.000,342,11064553,11965,0,1733570028,13003.025376519996,80.3550767400011,53399.94975096 2024-12-07,11:13:50.000,342,11064559,11885,0,1733570029,13002.93106817999,80.38327325999853,53399.92180248 2024-12-07,11:13:51.000,342,11064583,11765,0,1733570030,13002.89738663,80.39737152000453,53399.84494416 2024-12-07,11:13:52.000,342,11064584,12165,0,1733570031,13002.87044138999,80.39032238999789,53399.816995680005 2024-12-07,11:13:53.000,342,11064541,12005,0,1733570032,13002.89065031999,80.3550767400011,53399.84494416 2024-12-07,11:13:54.000,342,11064507,12085,0,1733570033,13002.87044138999,80.34097848000238,53399.816995680005 2024-12-07,11:13:55.000,342,11064582,11765,0,1733570034,13002.8771777,80.34802761000174,53399.79603432 2024-12-07,11:13:56.000,342,11064565,11965,0,1733570035,13002.91085924999,80.37622412999917,53399.768085840005 2024-12-07,11:13:57.000,342,11064588,11885,0,1733570036,13002.97822235,80.37622412999917,53399.830969919996 2024-12-07,11:13:58.000,342,11064554,12125,0,1733570037,13002.99843128,80.37622412999917,53399.81000856001 2024-12-07,11:13:59.000,342,11064559,12045,0,1733570038,13002.97148603999,80.36917499999981,53399.830969919996 2024-12-07,11:14:00.000,342,11064529,12005,0,1733570039,13003.005167589996,80.39737152000453,53399.768085840005 2024-12-07,11:14:01.000,342,11064517,11885,0,1733570040,13003.032112829991,80.39032238999789,53399.77507296 2024-12-07,11:14:02.000,342,11064567,11645,0,1733570041,13003.025376519996,80.40442065000389,53399.77507296 2024-12-07,11:14:03.000,342,11064500,12205,0,1733570042,13002.97822235,80.4537645599994,53399.7541116 2024-12-07,11:14:04.000,342,11064544,12085,0,1733570043,13003.011903899991,80.41146978000324,53399.74013736001 2024-12-07,11:14:05.000,342,11064579,11885,0,1733570044,13002.99843128,80.4185189100026,53399.719176000006 2024-12-07,11:14:06.000,342,11064534,12165,0,1733570045,13002.95127710999,80.43966630000068,53399.69122752001 2024-12-07,11:14:07.000,342,11064574,11765,0,1733570046,13002.89065031999,80.47491195000475,53399.72616312 2024-12-07,11:14:08.000,342,11064588,12325,0,1733570047,13002.8771777,80.47491195000475,53399.73315024 2024-12-07,11:14:09.000,342,11064554,11885,0,1733570048,13002.83002352999,80.50310847000219,53399.67026616001 2024-12-07,11:14:10.000,342,11064522,11965,0,1733570049,13002.80981459999,80.48901021000347,53399.72616312 2024-12-07,11:14:11.000,342,11064535,12125,0,1733570050,13002.77613305,80.51720673000091,53399.663279039996 2024-12-07,11:14:12.000,342,11064582,11925,0,1733570051,13002.73571519,80.49605934000283,53399.6842404 2024-12-07,11:14:13.000,342,11064537,12045,0,1733570052,13002.77613305,80.49605934000283,53399.71218888001 2024-12-07,11:14:14.000,342,11064576,12165,0,1733570053,13002.76939673999,80.48196108000411,53399.719176000006 2024-12-07,11:14:15.000,342,11064551,11845,0,1733570054,13002.79634198,80.43261717000132,53399.69122752001 2024-12-07,11:14:16.000,342,11064597,12165,0,1733570055,13002.81655091,80.43261717000132,53399.67026616001 2024-12-07,11:14:17.000,342,11064549,12285,0,1733570056,13002.863705079995,80.43261717000132,53399.663279039996 2024-12-07,11:14:18.000,342,11064535,11845,0,1733570057,13002.95127710999,80.43261717000132,53399.62834344 2024-12-07,11:14:19.000,342,11064574,12165,0,1733570058,13002.99843128,80.39737152000453,53399.67725328 2024-12-07,11:14:20.000,342,11064584,11845,0,1733570059,13003.03884914,80.36212587000045,53399.67725328 2024-12-07,11:14:21.000,342,11064605,11965,0,1733570060,13003.072530689991,80.37622412999917,53399.63533056 2024-12-07,11:14:22.000,342,11064517,11965,0,1733570061,13003.133157479991,80.39032238999789,53399.69122752001 2024-12-07,11:14:23.000,342,11064553,12005,0,1733570062,13003.187047959997,80.41146978000324,53399.70520176 2024-12-07,11:14:24.000,342,11064560,12005,0,1733570063,13003.200520580001,80.40442065000389,53399.663279039996 2024-12-07,11:14:25.000,342,11064546,12005,0,1733570064,13003.240938440002,80.39032238999789,53399.69122752001 2024-12-07,11:14:26.000,342,11064557,12045,0,1733570065,13003.261147370002,80.38327325999853,53399.69122752001 2024-12-07,11:14:27.000,342,11064561,12125,0,1733570066,13003.234202129992,80.43966630000068,53399.70520176 2024-12-07,11:14:28.000,342,11064560,12005,0,1733570067,13003.274619989992,80.46081368999876,53399.73315024 2024-12-07,11:14:29.000,342,11064548,12005,0,1733570068,13003.240938440002,80.48196108000411,53399.72616312 2024-12-07,11:14:30.000,342,11064542,12165,0,1733570069,13003.234202129992,80.48196108000411,53399.7541116 2024-12-07,11:14:31.000,342,11064578,11965,0,1733570070,13003.187047959997,80.48196108000411,53399.79603432 2024-12-07,11:14:32.000,342,11064548,11805,0,1733570071,13003.166839029996,80.46786281999812,53399.76109872001 2024-12-07,11:14:33.000,342,11064580,11925,0,1733570072,13003.153366409992,80.43966630000068,53399.76109872001 2024-12-07,11:14:34.000,342,11064543,11965,0,1733570073,13003.133157479991,80.46786281999812,53399.77507296 2024-12-07,11:14:35.000,342,11064544,11965,0,1733570074,13003.153366409992,80.43966630000068,53399.8239828 2024-12-07,11:14:36.000,342,11064558,12125,0,1733570075,13003.180311650001,80.4185189100026,53399.830969919996 2024-12-07,11:14:37.000,342,11064539,11845,0,1733570076,13003.213993199992,80.4185189100026,53399.78904720001 2024-12-07,11:14:38.000,342,11064520,11845,0,1733570077,13003.294828919992,80.39032238999789,53399.80302144 2024-12-07,11:14:39.000,342,11064568,12205,0,1733570078,13003.321774160002,80.36212587000045,53399.79603432 2024-12-07,11:14:40.000,342,11064571,12045,0,1733570079,13003.328510469997,80.28458544000023,53399.8239828 2024-12-07,11:14:41.000,342,11064552,11885,0,1733570080,13003.402609880002,80.27048718000151,53399.83795704001 2024-12-07,11:14:42.000,342,11064548,11885,0,1733570081,13003.402609880002,80.23524153000471,53399.87289264 2024-12-07,11:14:43.000,342,11064571,11765,0,1733570082,13003.463236670003,80.20704501,53399.87987976001 2024-12-07,11:14:44.000,342,11064568,11965,0,1733570083,13003.469972979998,80.1436028399985,53399.90084112 2024-12-07,11:14:45.000,342,11064559,12085,0,1733570084,13003.490181909998,80.1436028399985,53399.886866880006 2024-12-07,11:14:46.000,342,11064609,12045,0,1733570085,13003.544072389988,80.10130806000234,53399.92878960001 2024-12-07,11:14:47.000,342,11064578,11845,0,1733570086,13003.523863459988,80.08720980000362,53399.91481536 2024-12-07,11:14:48.000,342,11064575,11765,0,1733570087,13003.550808699998,80.1083571900017,53400.01263504 2024-12-07,11:14:49.000,342,11064574,11645,0,1733570088,13003.530599769998,80.08016067000426,53399.97769944001 2024-12-07,11:14:50.000,342,11064519,11885,0,1733570089,13003.564281319988,80.06606240999827,53399.984686560005 2024-12-07,11:14:51.000,342,11064584,11805,0,1733570090,13003.530599769998,80.15065196999785,53400.00564792001 2024-12-07,11:14:52.000,342,11064568,12005,0,1733570091,13003.496918219993,80.15770110000449,53399.998660799996 2024-12-07,11:14:53.000,342,11064562,12005,0,1733570092,13003.490181909998,80.21409413999936,53400.06154488 2024-12-07,11:14:54.000,342,11064545,12165,0,1733570093,13003.490181909998,80.29163456999959,53400.08250624 2024-12-07,11:14:55.000,342,11064566,12165,0,1733570094,13003.476709289993,80.31278195999766,53400.17333880001 2024-12-07,11:14:56.000,342,11064575,12205,0,1733570095,13003.402609880002,80.36212587000045,53400.11045472 2024-12-07,11:14:57.000,342,11064551,11965,0,1733570096,13003.389137259997,80.36212587000045,53400.1384032 2024-12-07,11:14:58.000,342,11064623,12245,0,1733570097,13003.368928329997,80.36917499999981,53400.15936456 2024-12-07,11:14:59.000,342,11064581,11965,0,1733570098,13003.321774160002,80.44671543000004,53400.22923576 2024-12-07,11:15:00.000,342,11064533,11725,0,1733570099,13003.315037849992,80.46786281999812,53400.271158480005 2024-12-07,11:15:01.000,342,11064592,12165,0,1733570100,13003.294828919992,80.51720673000091,53400.22923576 2024-12-07,11:15:02.000,342,11064572,11805,0,1733570101,13003.254411059992,80.51015760000155,53400.2781456 2024-12-07,11:15:03.000,342,11064627,11845,0,1733570102,13003.274619989992,80.48901021000347,53400.2781456 2024-12-07,11:15:04.000,342,11064572,12125,0,1733570103,13003.254411059992,80.5524523799977,53400.32705544 2024-12-07,11:15:05.000,342,11064584,12045,0,1733570104,13003.288092609997,80.5665506400037,53400.29910696 2024-12-07,11:15:06.000,342,11064549,11725,0,1733570105,13003.335246779992,80.55950151000434,53400.34102968001 2024-12-07,11:15:07.000,342,11064583,12325,0,1733570106,13003.328510469997,80.50310847000219,53400.36199104001 2024-12-07,11:15:08.000,342,11064583,12125,0,1733570107,13003.341983090002,80.54540324999834,53400.37596528 2024-12-07,11:15:09.000,342,11064595,11765,0,1733570108,13003.375664639992,80.5524523799977,53400.39692664 2024-12-07,11:15:10.000,342,11064534,11965,0,1733570109,13003.395873569993,80.55950151000434,53400.39692664 2024-12-07,11:15:11.000,342,11064612,11885,0,1733570110,13003.389137259997,80.54540324999834,53400.38295240001 2024-12-07,11:15:12.000,342,11064582,11885,0,1733570111,13003.409346189997,80.55950151000434,53400.5226948 2024-12-07,11:15:13.000,342,11064581,11725,0,1733570112,13003.416082499993,80.51015760000155,53400.487759200005 2024-12-07,11:15:14.000,342,11064554,12125,0,1733570113,13003.368928329997,80.57359977000306,53400.52968192001 2024-12-07,11:15:15.000,342,11064520,11965,0,1733570114,13003.355455709992,80.5665506400037,53400.55064328001 2024-12-07,11:15:16.000,342,11064547,12245,0,1733570115,13003.328510469997,80.59474716000113,53400.55064328001 2024-12-07,11:15:17.000,342,11064581,12005,0,1733570116,13003.315037849992,80.60884541999985,53400.57859176001 2024-12-07,11:15:18.000,342,11064577,11885,0,1733570117,13003.315037849992,80.62294367999857,53400.592566 2024-12-07,11:15:19.000,342,11064613,11805,0,1733570118,13003.294828919992,80.63704194000456,53400.592566 2024-12-07,11:15:20.000,342,11064556,11965,0,1733570119,13003.321774160002,80.65818933000264,53400.63448872 2024-12-07,11:15:21.000,342,11064558,12165,0,1733570120,13003.321774160002,80.65114020000328,53400.6624372 2024-12-07,11:15:22.000,342,11064587,11925,0,1733570121,13003.362192020002,80.63704194000456,53400.67641144001 2024-12-07,11:15:23.000,342,11064574,11885,0,1733570122,13003.422818810002,80.665238460002,53400.68339856 2024-12-07,11:15:24.000,342,11064579,11685,0,1733570123,13003.463236670003,80.65114020000328,53400.67641144001 2024-12-07,11:15:25.000,342,11064522,11805,0,1733570124,13003.469972979998,80.65114020000328,53400.7323084 2024-12-07,11:15:26.000,342,11064551,12085,0,1733570125,13003.517127149993,80.62294367999857,53400.78820536 2024-12-07,11:15:27.000,342,11064586,11885,0,1733570126,13003.571017629998,80.64409107000392,53400.74628264001 2024-12-07,11:15:28.000,342,11064576,11845,0,1733570127,13003.604699179989,80.57359977000306,53400.73929552 2024-12-07,11:15:29.000,342,11064580,11845,0,1733570128,13003.705743829989,80.54540324999834,53400.79519248001 2024-12-07,11:15:30.000,342,11064572,12205,0,1733570129,13003.725952759989,80.54540324999834,53400.78121824 2024-12-07,11:15:31.000,342,11064520,12125,0,1733570130,13003.820261099994,80.51720673000091,53400.837115199996 2024-12-07,11:15:32.000,342,11064630,11885,0,1733570131,13003.89436051,80.49605934000283,53400.89999928 2024-12-07,11:15:33.000,342,11064580,11885,0,1733570132,13004.00887777999,80.48196108000411,53400.941922000005 2024-12-07,11:15:34.000,342,11064542,11925,0,1733570133,13004.03582302,80.46081368999876,53400.88602504001 2024-12-07,11:15:35.000,342,11064577,12165,0,1733570134,13004.082977189995,80.48196108000411,53400.96288336001 2024-12-07,11:15:36.000,342,11064615,12165,0,1733570135,13004.11665874,80.50310847000219,53400.9768576 2024-12-07,11:15:37.000,342,11064580,12085,0,1733570136,13004.11665874,80.46081368999876,53400.990831840005 2024-12-07,11:15:38.000,342,11064557,12165,0,1733570137,13004.15034028999,80.46081368999876,53401.02576744 2024-12-07,11:15:39.000,342,11064588,12125,0,1733570138,13004.13013135999,80.51720673000091,53401.01878032 2024-12-07,11:15:40.000,342,11064611,12005,0,1733570139,13004.163812909996,80.51720673000091,53401.09563864 2024-12-07,11:15:41.000,342,11064552,12125,0,1733570140,13004.204230769996,80.58769803000177,53401.13756136 2024-12-07,11:15:42.000,342,11064565,12165,0,1733570141,13004.184021839996,80.53130498999963,53401.07467728 2024-12-07,11:15:43.000,342,11064601,11925,0,1733570142,13004.19749446,80.57359977000306,53401.14454848 2024-12-07,11:15:44.000,342,11064583,12125,0,1733570143,13004.15034028999,80.59474716000113,53401.17948408001 2024-12-07,11:15:45.000,342,11064502,11885,0,1733570144,13004.163812909996,80.6017962900005,53401.17948408001 2024-12-07,11:15:46.000,342,11064566,11925,0,1733570145,13004.17054921999,80.59474716000113,53401.1864712 2024-12-07,11:15:47.000,342,11064622,11965,0,1733570146,13004.1570766,80.61589454999921,53401.19345832 2024-12-07,11:15:48.000,342,11064568,11965,0,1733570147,13004.15034028999,80.61589454999921,53401.27031664001 2024-12-07,11:15:49.000,342,11064600,11845,0,1733570148,13004.1570766,80.61589454999921,53401.27031664001 2024-12-07,11:15:50.000,342,11064545,11805,0,1733570149,13004.13686767,80.58769803000177,53401.277303760005 2024-12-07,11:15:51.000,342,11064530,11685,0,1733570150,13004.15034028999,80.53835411999898,53401.31922648001 2024-12-07,11:15:52.000,342,11064524,11845,0,1733570151,13004.15034028999,80.50310847000219,53401.340187839996 2024-12-07,11:15:53.000,342,11064553,12245,0,1733570152,13004.15034028999,80.53130498999963,53401.38909768001 2024-12-07,11:15:54.000,342,11064560,12045,0,1733570153,13004.13013135999,80.54540324999834,53401.375123440004 2024-12-07,11:15:55.000,342,11064547,11885,0,1733570154,13004.143603979996,80.49605934000283,53401.40307192 2024-12-07,11:15:56.000,342,11064602,11805,0,1733570155,13004.17054921999,80.4185189100026,53401.43800752001 2024-12-07,11:15:57.000,342,11064550,11765,0,1733570156,13004.19749446,80.4537645599994,53401.38909768001 2024-12-07,11:15:58.000,342,11064563,11925,0,1733570157,13004.25812125,80.39032238999789,53401.4310204 2024-12-07,11:15:59.000,342,11064618,12205,0,1733570158,13004.251384939991,80.42556804000196,53401.38211056 2024-12-07,11:16:00.000,342,11064573,11965,0,1733570159,13004.332220659991,80.43261717000132,53401.40307192 2024-12-07,11:16:01.000,342,11064579,11925,0,1733570160,13004.386111139997,80.39737152000453,53401.424033280004 2024-12-07,11:16:02.000,342,11064582,11805,0,1733570161,13004.426528999997,80.40442065000389,53401.43800752001 2024-12-07,11:16:03.000,342,11064593,11645,0,1733570162,13004.392847449992,80.42556804000196,53401.47294312 2024-12-07,11:16:04.000,342,11064589,11965,0,1733570163,13004.460210550002,80.40442065000389,53401.5008916 2024-12-07,11:16:05.000,342,11064576,11965,0,1733570164,13004.460210550002,80.43261717000132,53401.45198176 2024-12-07,11:16:06.000,342,11064569,12125,0,1733570165,13004.514101029992,80.44671543000004,53401.52884008 2024-12-07,11:16:07.000,342,11064572,11845,0,1733570166,13004.480419480002,80.46786281999812,53401.50787872 2024-12-07,11:16:08.000,342,11064555,12005,0,1733570167,13004.480419480002,80.48901021000347,53401.50787872 2024-12-07,11:16:09.000,342,11064516,12005,0,1733570168,13004.466946859997,80.48196108000411,53401.54980144 2024-12-07,11:16:10.000,342,11064536,12085,0,1733570169,13004.466946859997,80.46081368999876,53401.52884008 2024-12-07,11:16:11.000,342,11064604,12125,0,1733570170,13004.473683169992,80.47491195000475,53401.5008916 2024-12-07,11:16:12.000,342,11064539,11805,0,1733570171,13004.413056379992,80.46786281999812,53401.57774992 2024-12-07,11:16:13.000,342,11064586,11965,0,1733570172,13004.413056379992,80.46081368999876,53401.591724160004 2024-12-07,11:16:14.000,342,11064590,12125,0,1733570173,13004.365902209996,80.48196108000411,53401.62665976 2024-12-07,11:16:15.000,342,11064563,11885,0,1733570174,13004.332220659991,80.47491195000475,53401.5707628 2024-12-07,11:16:16.000,342,11064612,11965,0,1733570175,13004.325484349996,80.49605934000283,53401.591724160004 2024-12-07,11:16:17.000,342,11064606,12245,0,1733570176,13004.318748040001,80.46786281999812,53401.5707628 2024-12-07,11:16:18.000,342,11064544,12325,0,1733570177,13004.312011729991,80.4537645599994,53401.64762112 2024-12-07,11:16:19.000,342,11064549,11805,0,1733570178,13004.278330180001,80.43261717000132,53401.60569840001 2024-12-07,11:16:20.000,342,11064586,11765,0,1733570179,13004.25812125,80.43261717000132,53401.563775680006 2024-12-07,11:16:21.000,342,11064614,12245,0,1733570180,13004.231176009991,80.40442065000389,53401.60569840001 2024-12-07,11:16:22.000,342,11064567,12285,0,1733570181,13004.21770339,80.39032238999789,53401.612685520005 2024-12-07,11:16:23.000,342,11064586,11965,0,1733570182,13004.210967079991,80.48196108000411,53401.62665976 2024-12-07,11:16:24.000,342,11064609,12045,0,1733570183,13004.19749446,80.46786281999812,53401.61967264 2024-12-07,11:16:25.000,342,11064590,11845,0,1733570184,13004.163812909996,80.46081368999876,53401.64762112 2024-12-07,11:16:26.000,342,11064614,12045,0,1733570185,13004.184021839996,80.4185189100026,53401.61967264 2024-12-07,11:16:27.000,342,11064587,12125,0,1733570186,13004.21770339,80.46081368999876,53401.63364688001 2024-12-07,11:16:28.000,342,11064544,12165,0,1733570187,13004.231176009991,80.50310847000219,53401.65460824001 2024-12-07,11:16:29.000,342,11064567,11925,0,1733570188,13004.244648629996,80.48196108000411,53401.612685520005 2024-12-07,11:16:30.000,342,11064579,11805,0,1733570189,13004.278330180001,80.50310847000219,53401.640634 2024-12-07,11:16:31.000,342,11064595,12165,0,1733570190,13004.305275419996,80.46786281999812,53401.70351808001 2024-12-07,11:16:32.000,342,11064546,12165,0,1733570191,13004.345693279996,80.52425586000027,53401.6755696 2024-12-07,11:16:33.000,342,11064588,11725,0,1733570192,13004.419792690001,80.53835411999898,53401.69653096 2024-12-07,11:16:34.000,342,11064569,12005,0,1733570193,13004.453474239992,80.53130498999963,53401.68255672001 2024-12-07,11:16:35.000,342,11064590,12245,0,1733570194,13004.480419480002,80.50310847000219,53401.710505200004 2024-12-07,11:16:36.000,342,11064579,11765,0,1733570195,13004.493892099992,80.52425586000027,53401.73845368 2024-12-07,11:16:37.000,342,11064571,12005,0,1733570196,13004.567991509997,80.53130498999963,53401.73845368 2024-12-07,11:16:38.000,342,11064553,12405,0,1733570197,13004.581464130002,80.49605934000283,53401.75242792001 2024-12-07,11:16:39.000,342,11064539,12125,0,1733570198,13004.601673060002,80.53130498999963,53401.76640216 2024-12-07,11:16:40.000,342,11064549,11645,0,1733570199,13004.621881990002,80.43966630000068,53401.80133776001 2024-12-07,11:16:41.000,342,11064570,12325,0,1733570200,13004.621881990002,80.46081368999876,53401.829286240005 2024-12-07,11:16:42.000,342,11064570,12405,0,1733570201,13004.648827229998,80.44671543000004,53401.85024760001 2024-12-07,11:16:43.000,342,11064611,12165,0,1733570202,13004.669036159998,80.46081368999876,53401.878196080004 2024-12-07,11:16:44.000,342,11064587,12285,0,1733570203,13004.662299850002,80.42556804000196,53401.8851832 2024-12-07,11:16:45.000,342,11064561,12125,0,1733570204,13004.695981399993,80.4185189100026,53401.89217032001 2024-12-07,11:16:46.000,342,11064616,11965,0,1733570205,13004.722926639988,80.42556804000196,53401.90614456 2024-12-07,11:16:47.000,342,11064547,12085,0,1733570206,13004.709454019998,80.44671543000004,53401.91313168 2024-12-07,11:16:48.000,342,11064571,12205,0,1733570207,13004.669036159998,80.52425586000027,53401.899157440006 2024-12-07,11:16:49.000,342,11064597,12045,0,1733570208,13004.621881990002,80.5524523799977,53402.01095136 2024-12-07,11:16:50.000,342,11064576,11845,0,1733570209,13004.608409369997,80.58769803000177,53401.996977120005 2024-12-07,11:16:51.000,342,11064569,12045,0,1733570210,13004.554518889992,80.64409107000392,53401.98999000001 2024-12-07,11:16:52.000,342,11064579,12125,0,1733570211,13004.547782579997,80.75687715000095,53401.98300288 2024-12-07,11:16:53.000,342,11064562,12125,0,1733570212,13004.520837340002,80.89081062000332,53402.01793848001 2024-12-07,11:16:54.000,342,11064593,12005,0,1733570213,13004.446737929997,81.00359670000034,53401.97601576 2024-12-07,11:16:55.000,342,11064538,12045,0,1733570214,13004.392847449992,81.04589148000377,53402.01793848001 2024-12-07,11:16:56.000,342,11064525,12045,0,1733570215,13004.372638519992,81.13048104000336,53402.03191272 2024-12-07,11:16:57.000,342,11064576,12005,0,1733570216,13004.379374830001,81.24326712000038,53402.03191272 2024-12-07,11:16:58.000,342,11064581,12125,0,1733570217,13004.325484349996,81.34900406999805,53402.0249256 2024-12-07,11:16:59.000,342,11064570,12245,0,1733570218,13004.298539110001,81.41244623999955,53402.05287408 2024-12-07,11:17:00.000,342,11064563,11925,0,1733570219,13004.264857559996,81.48293754000042,53402.08082256 2024-12-07,11:17:01.000,342,11064578,11965,0,1733570220,13004.231176009991,81.52523232000385,53402.1297324 2024-12-07,11:17:02.000,342,11064547,12085,0,1733570221,13004.21770339,81.56047797000065,53402.12274528 2024-12-07,11:17:03.000,342,11064545,12285,0,1733570222,13004.204230769996,81.62392014000216,53402.115758160005 2024-12-07,11:17:04.000,342,11064594,12005,0,1733570223,13004.204230769996,81.66621491999831,53402.14370664 2024-12-07,11:17:05.000,342,11064583,11885,0,1733570224,13004.231176009991,81.66621491999831,53402.164668000005 2024-12-07,11:17:06.000,342,11064562,11965,0,1733570225,13004.21770339,81.65916578999895,53402.20659072001 2024-12-07,11:17:07.000,342,11064568,11885,0,1733570226,13004.278330180001,81.6168710100028,53402.18562936001 2024-12-07,11:17:08.000,342,11064573,12125,0,1733570227,13004.345693279996,81.59572362000472,53402.19261648 2024-12-07,11:17:09.000,342,11064616,11885,0,1733570228,13004.386111139997,81.58162535999872,53402.24152632 2024-12-07,11:17:10.000,342,11064549,12405,0,1733570229,13004.460210550002,81.55342884000129,53402.31838464 2024-12-07,11:17:11.000,342,11064573,12165,0,1733570230,13004.574727819992,81.51818319000449,53402.31139752 2024-12-07,11:17:12.000,342,11064591,12085,0,1733570231,13004.669036159998,81.46179015000234,53402.36030736 2024-12-07,11:17:13.000,342,11064560,11685,0,1733570232,13004.729662949998,81.42654449999827,53402.339346 2024-12-07,11:17:14.000,342,11064576,12245,0,1733570233,13004.790289739998,81.41244623999955,53402.36030736 2024-12-07,11:17:15.000,342,11064570,12165,0,1733570234,13004.850916529998,81.39129885000148,53402.4092172 2024-12-07,11:17:16.000,342,11064517,12005,0,1733570235,13004.898070699994,81.35605320000468,53402.39524296001 2024-12-07,11:17:17.000,342,11064552,12165,0,1733570236,13004.958697489994,81.41949536999891,53402.42319144001 2024-12-07,11:17:18.000,342,11064604,12045,0,1733570237,13005.012587969999,81.39834798000084,53402.42319144001 2024-12-07,11:17:19.000,342,11064560,12285,0,1733570238,13005.07321476,81.3701514600034,53402.4790884 2024-12-07,11:17:20.000,342,11064547,12125,0,1733570239,13005.07321476,81.41244623999955,53402.500049760005 2024-12-07,11:17:21.000,342,11064546,12125,0,1733570240,13005.13384155,81.46179015000234,53402.52101112001 2024-12-07,11:17:22.000,342,11064607,11965,0,1733570241,13005.17425941,81.54637971000193,53402.54197248001 2024-12-07,11:17:23.000,342,11064545,12085,0,1733570242,13005.20794095999,81.57457622999937,53402.597869440004 2024-12-07,11:17:24.000,342,11064591,11845,0,1733570243,13005.241622509995,81.63801840000087,53402.56293384001 2024-12-07,11:17:25.000,342,11064573,11885,0,1733570244,13005.24835881999,81.6803131800043,53402.62581792 2024-12-07,11:17:26.000,342,11064586,12005,0,1733570245,13005.261831439995,81.7155588300011,53402.7236376 2024-12-07,11:17:27.000,342,11064572,11965,0,1733570246,13005.221413579995,81.7155588300011,53402.68870200001 2024-12-07,11:17:28.000,342,11064585,12005,0,1733570247,13005.241622509995,81.79309926000133,53402.70267624 2024-12-07,11:17:29.000,342,11064564,11965,0,1733570248,13005.24835881999,81.78605013000197,53402.737611840006 2024-12-07,11:17:30.000,342,11064566,12085,0,1733570249,13005.22814988999,81.79309926000133,53402.716650480004 2024-12-07,11:17:31.000,342,11064521,11645,0,1733570250,13005.19446834,81.79309926000133,53402.7236376 2024-12-07,11:17:32.000,342,11064579,12245,0,1733570251,13005.20794095999,81.84244317000412,53402.82145728 2024-12-07,11:17:33.000,342,11064577,12125,0,1733570252,13005.19446834,81.84244317000412,53402.84940576 2024-12-07,11:17:34.000,342,11064592,12125,0,1733570253,13005.16752309999,81.8635905600022,53402.86338 2024-12-07,11:17:35.000,342,11064602,11965,0,1733570254,13005.201204649995,81.85654143000284,53402.884341360004 2024-12-07,11:17:36.000,342,11064556,11885,0,1733570255,13005.16752309999,81.84244317000412,53402.84241864 2024-12-07,11:17:37.000,342,11064555,12325,0,1733570256,13005.20794095999,81.85654143000284,53402.884341360004 2024-12-07,11:17:38.000,342,11064591,11965,0,1733570257,13005.17425941,81.85654143000284,53402.92626408001 2024-12-07,11:17:39.000,342,11064598,11605,0,1733570258,13005.24835881999,81.85654143000284,53402.89831560001 2024-12-07,11:17:40.000,342,11064578,12125,0,1733570259,13005.221413579995,81.85654143000284,53402.91927696 2024-12-07,11:17:41.000,342,11064561,11965,0,1733570260,13005.21467727,81.89883620999899,53402.92626408001 2024-12-07,11:17:42.000,342,11064564,11925,0,1733570261,13005.241622509995,81.91998360000434,53402.9681868 2024-12-07,11:17:43.000,342,11064529,12205,0,1733570262,13005.28877667999,81.91293446999771,53402.94023832 2024-12-07,11:17:44.000,342,11064547,11925,0,1733570263,13005.302249299995,81.93408186000306,53402.98216104 2024-12-07,11:17:45.000,342,11064630,12245,0,1733570264,13005.28877667999,81.93408186000306,53402.98914816 2024-12-07,11:17:46.000,342,11064578,11805,0,1733570265,13005.28877667999,81.93408186000306,53402.96119968 2024-12-07,11:17:47.000,342,11064603,12085,0,1733570266,13005.31572192,81.93408186000306,53403.003122400005 2024-12-07,11:17:48.000,342,11064582,11845,0,1733570267,13005.30898560999,81.94818012000178,53403.02408376001 2024-12-07,11:17:49.000,342,11064609,12205,0,1733570268,13005.383085019996,81.94818012000178,53403.038058 2024-12-07,11:17:50.000,342,11064566,12405,0,1733570269,13005.37634871,81.93408186000306,53403.038058 2024-12-07,11:17:51.000,342,11064555,11885,0,1733570270,13005.39655764,81.93408186000306,53403.038058 2024-12-07,11:17:52.000,342,11064579,12005,0,1733570271,13005.423502879996,81.99047489999793,53403.05901936 2024-12-07,11:17:53.000,342,11064582,11965,0,1733570272,13005.484129669996,81.96932750999986,53403.06600648001 2024-12-07,11:17:54.000,342,11064565,11965,0,1733570273,13005.504338599996,81.99047489999793,53403.100942080004 2024-12-07,11:17:55.000,342,11064578,11965,0,1733570274,13005.524547529996,81.96932750999986,53403.1079292 2024-12-07,11:17:56.000,342,11064542,11965,0,1733570275,13005.564965389996,82.01162229000329,53403.100942080004 2024-12-07,11:17:57.000,342,11064573,11925,0,1733570276,13005.578438010001,81.98342576999858,53403.13587768 2024-12-07,11:17:58.000,342,11064575,11965,0,1733570277,13005.645801109997,81.97637663999922,53403.170813280005 2024-12-07,11:17:59.000,342,11064643,12125,0,1733570278,13005.639064800002,82.01867142000265,53403.240684480006 2024-12-07,11:18:00.000,342,11064584,11965,0,1733570279,13005.625592179997,82.00457316000393,53403.21273600001 2024-12-07,11:18:01.000,342,11064551,12285,0,1733570280,13005.612119559992,82.10326098000223,53403.219723120004 2024-12-07,11:18:02.000,342,11064619,12245,0,1733570281,13005.625592179997,82.12440837000031,53403.19876176 2024-12-07,11:18:03.000,342,11064536,11805,0,1733570282,13005.564965389996,82.18080141000246,53403.240684480006 2024-12-07,11:18:04.000,342,11064572,11685,0,1733570283,13005.558229080001,82.1737522800031,53403.20574888 2024-12-07,11:18:05.000,342,11064554,12005,0,1733570284,13005.504338599996,82.28653836000012,53403.26164584001 2024-12-07,11:18:06.000,342,11064556,11805,0,1733570285,13005.470657049991,82.32883314000355,53403.22671024 2024-12-07,11:18:07.000,342,11064559,12205,0,1733570286,13005.430239189991,82.37817704999907,53403.26164584001 2024-12-07,11:18:08.000,342,11064619,12325,0,1733570287,13005.41676657,82.4204718300025,53403.27562008 2024-12-07,11:18:09.000,342,11064611,11645,0,1733570288,13005.30898560999,82.46981573999801,53403.29658144 2024-12-07,11:18:10.000,342,11064541,11965,0,1733570289,13005.24835881999,82.54030703999888,53403.29658144 2024-12-07,11:18:11.000,342,11064537,11805,0,1733570290,13005.180995719995,82.57555269000295,53403.25465872 2024-12-07,11:18:12.000,342,11064502,12205,0,1733570291,13005.12710523999,82.62489659999846,53403.27562008 2024-12-07,11:18:13.000,342,11064510,12165,0,1733570292,13005.100159999995,82.6671913800019,53403.338504160005 2024-12-07,11:18:14.000,342,11064595,11765,0,1733570293,13005.012587969999,82.68833876999997,53403.289594320006 2024-12-07,11:18:15.000,342,11064615,11885,0,1733570294,13004.96543379999,82.75883007000084,53403.31055568001 2024-12-07,11:18:16.000,342,11064506,12085,0,1733570295,13004.96543379999,82.74473181000212,53403.29658144 2024-12-07,11:18:17.000,342,11064525,12045,0,1733570296,13004.891334389999,82.7658792000002,53403.30356856 2024-12-07,11:18:18.000,342,11064553,12085,0,1733570297,13004.918279629994,82.75178094000148,53403.28260720001 2024-12-07,11:18:19.000,342,11064525,12125,0,1733570298,13004.931752249999,82.70948615999805,53403.3524784 2024-12-07,11:18:20.000,342,11064629,12085,0,1733570299,13004.98564272999,82.69538789999933,53403.338504160005 2024-12-07,11:18:21.000,342,11064579,11845,0,1733570300,13005.039533209994,82.66014225000254,53403.29658144 2024-12-07,11:18:22.000,342,11064559,12125,0,1733570301,13005.100159999995,82.62489659999846,53403.338504160005 2024-12-07,11:18:23.000,342,11064594,12165,0,1733570302,13005.19446834,82.58260182000231,53403.3175428 2024-12-07,11:18:24.000,342,11064555,11845,0,1733570303,13005.261831439995,82.54735616999824,53403.39440112 2024-12-07,11:18:25.000,342,11064575,12125,0,1733570304,13005.342667159995,82.49096313000337,53403.3524784 2024-12-07,11:18:26.000,342,11064596,12205,0,1733570305,13005.39655764,82.44161922000058,53403.37343976 2024-12-07,11:18:27.000,342,11064543,12005,0,1733570306,13005.450448119991,82.39932444000442,53403.36645264 2024-12-07,11:18:28.000,342,11064578,12085,0,1733570307,13005.538020150001,82.34293140000227,53403.41536248 2024-12-07,11:18:29.000,342,11064543,12085,0,1733570308,13005.598646940001,82.37112791999971,53403.37343976 2024-12-07,11:18:30.000,342,11064593,12045,0,1733570309,13005.659273730002,82.33588227000291,53403.35946552001 2024-12-07,11:18:31.000,342,11064581,11725,0,1733570310,13005.706427899997,82.39227530999779,53403.42933672001 2024-12-07,11:18:32.000,342,11064566,11925,0,1733570311,13005.692955279992,82.39227530999779,53403.408375360006 2024-12-07,11:18:33.000,342,11064609,11805,0,1733570312,13005.713164209992,82.4204718300025,53403.506195040005 2024-12-07,11:18:34.000,342,11064603,11845,0,1733570313,13005.719900520002,82.43457009000122,53403.457285200006 2024-12-07,11:18:35.000,342,11064590,12125,0,1733570314,13005.713164209992,82.483914000004,53403.48523368 2024-12-07,11:18:36.000,342,11064527,11845,0,1733570315,13005.699691590002,82.53325790999952,53403.51318216 2024-12-07,11:18:37.000,342,11064613,12005,0,1733570316,13005.719900520002,82.58260182000231,53403.49920792001 2024-12-07,11:18:38.000,342,11064557,11925,0,1733570317,13005.699691590002,82.65309312000318,53403.48523368 2024-12-07,11:18:39.000,342,11064573,12125,0,1733570318,13005.652537419992,82.70243702999869,53403.555104880004 2024-12-07,11:18:40.000,342,11064592,11965,0,1733570319,13005.578438010001,82.71653529000469,53403.562092 2024-12-07,11:18:41.000,342,11064570,12325,0,1733570320,13005.538020150001,82.77292832999956,53403.56907912001 2024-12-07,11:18:42.000,342,11064596,11765,0,1733570321,13005.524547529996,82.73768268000276,53403.52715640001 2024-12-07,11:18:43.000,342,11064568,11965,0,1733570322,13005.497602290001,82.77997745999892,53403.52715640001 2024-12-07,11:18:44.000,342,11064576,12125,0,1733570323,13005.490865979991,82.77997745999892,53403.56907912001 2024-12-07,11:18:45.000,342,11064540,12045,0,1733570324,13005.490865979991,82.79407572000491,53403.61798896001 2024-12-07,11:18:46.000,342,11064546,12005,0,1733570325,13005.47739336,82.80817398000363,53403.59004048 2024-12-07,11:18:47.000,342,11064547,12165,0,1733570326,13005.511074909991,82.80817398000363,53403.61798896001 2024-12-07,11:18:48.000,342,11064563,11805,0,1733570327,13005.524547529996,82.79407572000491,53403.65292456 2024-12-07,11:18:49.000,342,11064583,12285,0,1733570328,13005.538020150001,82.7658792000002,53403.65292456 2024-12-07,11:18:50.000,342,11064562,12005,0,1733570329,13005.564965389996,82.77997745999892,53403.673885920005 2024-12-07,11:18:51.000,342,11064545,12325,0,1733570330,13005.551492769991,82.79407572000491,53403.69484728001 2024-12-07,11:18:52.000,342,11064579,12325,0,1733570331,13005.558229080001,82.75883007000084,53403.66689880001 2024-12-07,11:18:53.000,342,11064578,12125,0,1733570332,13005.639064800002,82.79407572000491,53403.66689880001 2024-12-07,11:18:54.000,342,11064589,12085,0,1733570333,13005.659273730002,82.74473181000212,53403.722795760004 2024-12-07,11:18:55.000,342,11064546,11805,0,1733570334,13005.692955279992,82.71653529000469,53403.7018344 2024-12-07,11:18:56.000,342,11064573,11885,0,1733570335,13005.713164209992,82.69538789999933,53403.76471848001 2024-12-07,11:18:57.000,342,11064578,11965,0,1733570336,13005.760318380002,82.70948615999805,53403.76471848001 2024-12-07,11:18:58.000,342,11064588,11925,0,1733570337,13005.760318380002,82.64604399000382,53403.792666960006 2024-12-07,11:18:59.000,342,11064598,12285,0,1733570338,13005.827681479997,82.63194572999782,53403.792666960006 2024-12-07,11:19:00.000,342,11064565,11805,0,1733570339,13005.908517199998,82.60374921000039,53403.792666960006 2024-12-07,11:19:01.000,342,11064541,11965,0,1733570340,13005.921989820003,82.58260182000231,53403.79965408 2024-12-07,11:19:02.000,342,11064568,12325,0,1733570341,13005.935462439993,82.56145443000423,53403.84856392 2024-12-07,11:19:03.000,342,11064592,11965,0,1733570342,13005.989352919998,82.55440530000487,53403.8765124 2024-12-07,11:19:04.000,342,11064554,11805,0,1733570343,13006.049979709998,82.52620878000016,53403.92542224 2024-12-07,11:19:05.000,342,11064567,11965,0,1733570344,13006.070188639998,82.56145443000423,53403.8765124 2024-12-07,11:19:06.000,342,11064527,12005,0,1733570345,13006.090397569998,82.58260182000231,53403.939396480004 2024-12-07,11:19:07.000,342,11064644,11965,0,1733570346,13006.103870189989,82.59670008000103,53403.91843512 2024-12-07,11:19:08.000,342,11064580,11965,0,1733570347,13006.117342809994,82.57555269000295,53404.0162548 2024-12-07,11:19:09.000,342,11064570,12085,0,1733570348,13006.151024359999,82.60374921000039,53404.02324192 2024-12-07,11:19:10.000,342,11064555,12245,0,1733570349,13006.151024359999,82.65309312000318,53404.07215176001 2024-12-07,11:19:11.000,342,11064513,11765,0,1733570350,13006.164496979989,82.65309312000318,53404.04420328 2024-12-07,11:19:12.000,342,11064576,12325,0,1733570351,13006.157760669994,82.63899486000446,53404.07215176001 2024-12-07,11:19:13.000,342,11064553,12085,0,1733570352,13006.124079119989,82.6671913800019,53404.12106160001 2024-12-07,11:19:14.000,342,11064582,11845,0,1733570353,13006.097133879994,82.68833876999997,53404.16997144001 2024-12-07,11:19:15.000,342,11064550,12325,0,1733570354,13006.076924949994,82.69538789999933,53404.16298432 2024-12-07,11:19:16.000,342,11064579,11765,0,1733570355,13006.063452329989,82.71653529000469,53404.19791992001 2024-12-07,11:19:17.000,342,11064549,12245,0,1733570356,13006.063452329989,82.68128964000061,53404.246829760006 2024-12-07,11:19:18.000,342,11064598,12045,0,1733570357,13006.029770779998,82.68128964000061,53404.246829760006 2024-12-07,11:19:19.000,342,11064604,12045,0,1733570358,13006.043243399989,82.70948615999805,53404.260804 2024-12-07,11:19:20.000,342,11064552,12165,0,1733570359,13006.063452329989,82.62489659999846,53404.30272672 2024-12-07,11:19:21.000,342,11064563,11965,0,1733570360,13006.076924949994,82.60374921000039,53404.30272672 2024-12-07,11:19:22.000,342,11064573,12045,0,1733570361,13006.171233289999,82.59670008000103,53404.31670096001 2024-12-07,11:19:23.000,342,11064534,12285,0,1733570362,13006.198178529994,82.56145443000423,53404.32368808 2024-12-07,11:19:24.000,342,11064513,12205,0,1733570363,13006.238596389994,82.53325790999952,53404.30971384 2024-12-07,11:19:25.000,342,11064599,11925,0,1733570364,13006.258805319994,82.49801226000272,53404.3306752 2024-12-07,11:19:26.000,342,11064577,12325,0,1733570365,13006.3126958,82.483914000004,53404.36561080001 2024-12-07,11:19:27.000,342,11064562,11965,0,1733570366,13006.34637734999,82.49801226000272,53404.414520640006 2024-12-07,11:19:28.000,342,11064556,11805,0,1733570367,13006.41374045,82.4557174799993,53404.393559280004 2024-12-07,11:19:29.000,342,11064589,12005,0,1733570368,13006.420476759995,82.46276660999865,53404.37259792 2024-12-07,11:19:30.000,342,11064618,12085,0,1733570369,13006.44742199999,82.49096313000337,53404.463430480006 2024-12-07,11:19:31.000,342,11064612,11885,0,1733570370,13006.46763092999,82.47686487000465,53404.45644336001 2024-12-07,11:19:32.000,342,11064614,11925,0,1733570371,13006.46763092999,82.52620878000016,53404.463430480006 2024-12-07,11:19:33.000,342,11064550,12125,0,1733570372,13006.440685689995,82.51211052000144,53404.47740472 2024-12-07,11:19:34.000,342,11064589,12405,0,1733570373,13006.36658627999,82.5191596500008,53404.44945624 2024-12-07,11:19:35.000,342,11064574,12165,0,1733570374,13006.299223179994,82.60374921000039,53404.48439184001 2024-12-07,11:19:36.000,342,11064573,12125,0,1733570375,13006.26554162999,82.59670008000103,53404.4704176 2024-12-07,11:19:37.000,342,11064575,11805,0,1733570376,13006.18470590999,82.63899486000446,53404.4704176 2024-12-07,11:19:38.000,342,11064587,12125,0,1733570377,13006.171233289999,82.67424051000125,53404.55426304001 2024-12-07,11:19:39.000,342,11064585,12125,0,1733570378,13006.124079119989,82.68128964000061,53404.53330168001 2024-12-07,11:19:40.000,342,11064597,11845,0,1733570379,13006.137551739994,82.70948615999805,53404.54727592 2024-12-07,11:19:41.000,342,11064558,12045,0,1733570380,13006.083661259989,82.6671913800019,53404.53330168001 2024-12-07,11:19:42.000,342,11064612,12045,0,1733570381,13006.090397569998,82.68128964000061,53404.56823728 2024-12-07,11:19:43.000,342,11064564,12165,0,1733570382,13006.110606499999,82.64604399000382,53404.561250160004 2024-12-07,11:19:44.000,342,11064534,12285,0,1733570383,13006.117342809994,82.69538789999933,53404.59618576 2024-12-07,11:19:45.000,342,11064544,11965,0,1733570384,13006.117342809994,82.63194572999782,53404.57522440001 2024-12-07,11:19:46.000,342,11064552,11965,0,1733570385,13006.124079119989,82.56850356000359,53404.60317288001 2024-12-07,11:19:47.000,342,11064550,11965,0,1733570386,13006.130815429999,82.51211052000144,53404.60317288001 2024-12-07,11:19:48.000,342,11064608,12245,0,1733570387,13006.137551739994,82.44161922000058,53404.57522440001 2024-12-07,11:19:49.000,342,11064624,12005,0,1733570388,13006.211651149999,82.32883314000355,53404.62413424001 2024-12-07,11:19:50.000,342,11064556,11965,0,1733570389,13006.25206901,82.21604705999925,53404.63810848 2024-12-07,11:19:51.000,342,11064561,11885,0,1733570390,13006.32616841999,82.08211359000416,53404.62413424001 2024-12-07,11:19:52.000,342,11064560,12125,0,1733570391,13006.380058899995,81.98342576999858,53404.6450956 2024-12-07,11:19:53.000,342,11064598,11965,0,1733570392,13006.440685689995,81.91998360000434,53404.59618576 2024-12-07,11:19:54.000,342,11064564,12005,0,1733570393,13006.481103549995,81.85654143000284,53404.67304408001 2024-12-07,11:19:55.000,342,11064598,11965,0,1733570394,13006.45415831,81.76490274000389,53404.610160000004 2024-12-07,11:19:56.000,342,11064615,11925,0,1733570395,13006.50804878999,81.67326404999767,53404.58919864 2024-12-07,11:19:57.000,342,11064607,11805,0,1733570396,13006.521521409995,81.66621491999831,53404.59618576 2024-12-07,11:19:58.000,342,11064555,12125,0,1733570397,13006.541730339995,81.6168710100028,53404.66605696 2024-12-07,11:19:59.000,342,11064605,12205,0,1733570398,13006.561939269995,81.60982188000344,53404.610160000004 2024-12-07,11:20:00.000,342,11064567,11965,0,1733570399,13006.54846664999,81.65211665999959,53404.58919864 2024-12-07,11:20:01.000,342,11064604,11925,0,1733570400,13006.50804878999,81.7155588300011,53404.61714712 2024-12-07,11:20:02.000,342,11064612,12085,0,1733570401,13006.47436724,81.77195187000325,53404.56823728 2024-12-07,11:20:03.000,342,11064554,12125,0,1733570402,13006.38679520999,81.84949230000348,53404.59618576 2024-12-07,11:20:04.000,342,11064583,11965,0,1733570403,13006.279014249994,81.91293446999771,53404.57522440001 2024-12-07,11:20:05.000,342,11064530,12125,0,1733570404,13006.157760669994,82.01162229000329,53404.56823728 2024-12-07,11:20:06.000,342,11064571,12245,0,1733570405,13006.056716019993,82.05391706999944,53404.5402888 2024-12-07,11:20:07.000,342,11064578,11845,0,1733570406,13005.935462439993,82.11031011000159,53404.54727592 2024-12-07,11:20:08.000,342,11064573,11885,0,1733570407,13005.847890409997,82.15965402000438,53404.561250160004 2024-12-07,11:20:09.000,342,11064623,11885,0,1733570408,13005.767054689997,82.18785054000182,53404.51932744 2024-12-07,11:20:10.000,342,11064566,11885,0,1733570409,13005.706427899997,82.23014531999797,53404.512340320005 2024-12-07,11:20:11.000,342,11064598,11925,0,1733570410,13005.666010039997,82.25129271000333,53404.50535320001 2024-12-07,11:20:12.000,342,11064603,12045,0,1733570411,13005.618855870001,82.23014531999797,53404.5402888 2024-12-07,11:20:13.000,342,11064584,12085,0,1733570412,13005.625592179997,82.21604705999925,53404.54727592 2024-12-07,11:20:14.000,342,11064594,12085,0,1733570413,13005.612119559992,82.12440837000031,53404.52631456 2024-12-07,11:20:15.000,342,11064579,11885,0,1733570414,13005.591910629992,82.09621185000287,53404.44945624 2024-12-07,11:20:16.000,342,11064576,12005,0,1733570415,13005.618855870001,82.025720550002,53404.463430480006 2024-12-07,11:20:17.000,342,11064571,12325,0,1733570416,13005.612119559992,81.94113099000242,53404.43548200001 2024-12-07,11:20:18.000,342,11064575,11965,0,1733570417,13005.625592179997,81.9270327300037,53404.40753352001 2024-12-07,11:20:19.000,342,11064560,11965,0,1733570418,13005.618855870001,81.83539404000476,53404.463430480006 2024-12-07,11:20:20.000,342,11064605,11925,0,1733570419,13005.652537419992,81.80014839000069,53404.42849488 2024-12-07,11:20:21.000,342,11064528,11765,0,1733570420,13005.632328489992,81.72260796000046,53404.442469120004 2024-12-07,11:20:22.000,342,11064596,12485,0,1733570421,13005.652537419992,81.63096927000151,53404.414520640006 2024-12-07,11:20:23.000,342,11064570,12085,0,1733570422,13005.733373139992,81.57457622999937,53404.37958504 2024-12-07,11:20:24.000,342,11064557,11765,0,1733570423,13005.699691590002,81.54637971000193,53404.35163656 2024-12-07,11:20:25.000,342,11064601,12045,0,1733570424,13005.713164209992,81.51113405999786,53404.36561080001 2024-12-07,11:20:26.000,342,11064580,12085,0,1733570425,13005.740109450002,81.51818319000449,53404.3306752 2024-12-07,11:20:27.000,342,11064551,12125,0,1733570426,13005.706427899997,81.46179015000234,53404.32368808 2024-12-07,11:20:28.000,342,11064566,12125,0,1733570427,13005.645801109997,81.48998666999978,53404.260804 2024-12-07,11:20:29.000,342,11064585,11725,0,1733570428,13005.659273730002,81.45474102000298,53404.25381688 2024-12-07,11:20:30.000,342,11064520,12045,0,1733570429,13005.686218969997,81.44769189000363,53404.28176536 2024-12-07,11:20:31.000,342,11064507,11645,0,1733570430,13005.672746349992,81.48998666999978,53404.274778240004 2024-12-07,11:20:32.000,342,11064539,12205,0,1733570431,13005.632328489992,81.49703579999914,53404.295739600006 2024-12-07,11:20:33.000,342,11064560,12085,0,1733570432,13005.618855870001,81.48998666999978,53404.246829760006 2024-12-07,11:20:34.000,342,11064526,12205,0,1733570433,13005.591910629992,81.47588841000106,53404.23984264001 2024-12-07,11:20:35.000,342,11064563,11885,0,1733570434,13005.524547529996,81.5040849299985,53404.21888128001 2024-12-07,11:20:36.000,342,11064549,11925,0,1733570435,13005.497602290001,81.5040849299985,53404.25381688 2024-12-07,11:20:37.000,342,11064625,12365,0,1733570436,13005.463920739996,81.4688392800017,53404.19791992001 2024-12-07,11:20:38.000,342,11064535,12085,0,1733570437,13005.47739336,81.48293754000042,53404.21888128001 2024-12-07,11:20:39.000,342,11064559,12045,0,1733570438,13005.45718443,81.48293754000042,53404.23984264001 2024-12-07,11:20:40.000,342,11064592,12045,0,1733570439,13005.430239189991,81.41949536999891,53404.21888128001 2024-12-07,11:20:41.000,342,11064580,12045,0,1733570440,13005.443711809996,81.41244623999955,53404.1909328 2024-12-07,11:20:42.000,342,11064531,11885,0,1733570441,13005.403293949996,81.37720059000276,53404.18394568 2024-12-07,11:20:43.000,342,11064590,11925,0,1733570442,13005.41676657,81.3701514600034,53404.18394568 2024-12-07,11:20:44.000,342,11064556,12085,0,1733570443,13005.36961239999,81.34195493999869,53404.16298432 2024-12-07,11:20:45.000,342,11064545,12045,0,1733570444,13005.30898560999,81.31375842000125,53404.14202296 2024-12-07,11:20:46.000,342,11064587,12005,0,1733570445,13005.29551299,81.29966016000253,53404.176958560005 2024-12-07,11:20:47.000,342,11064535,12005,0,1733570446,13005.28877667999,81.27146363999782,53404.13503584 2024-12-07,11:20:48.000,342,11064540,12045,0,1733570447,13005.22814988999,81.27851277000445,53404.079138880006 2024-12-07,11:20:49.000,342,11064557,12045,0,1733570448,13005.20794095999,81.24326712000038,53404.107087360004 2024-12-07,11:20:50.000,342,11064537,11965,0,1733570449,13005.221413579995,81.26441450999846,53404.10010024001 2024-12-07,11:20:51.000,342,11064608,11685,0,1733570450,13005.18773202999,81.2573653799991,53404.10010024001 2024-12-07,11:20:52.000,342,11064598,12125,0,1733570451,13005.14731416999,81.25031624999974,53404.13503584 2024-12-07,11:20:53.000,342,11064639,11885,0,1733570452,13005.120368929995,81.28556190000381,53404.058177520004 2024-12-07,11:20:54.000,342,11064580,12085,0,1733570453,13005.09342369,81.27146363999782,53404.09311312 2024-12-07,11:20:55.000,342,11064547,11965,0,1733570454,13005.10689630999,81.29261103000317,53404.03721616 2024-12-07,11:20:56.000,342,11064552,11885,0,1733570455,13005.11363262,81.32080755000061,53404.05119040001 2024-12-07,11:20:57.000,342,11064612,12005,0,1733570456,13005.11363262,81.30670929000189,53404.09311312 2024-12-07,11:20:58.000,342,11064553,11885,0,1733570457,13005.13384155,81.2573653799991,53404.058177520004 2024-12-07,11:20:59.000,342,11064550,11965,0,1733570458,13005.14731416999,81.32080755000061,53404.04420328 2024-12-07,11:21:00.000,342,11064546,11925,0,1733570459,13005.12710523999,81.29261103000317,53404.06516464 2024-12-07,11:21:01.000,342,11064593,12005,0,1733570460,13005.17425941,81.27146363999782,53404.079138880006 2024-12-07,11:21:02.000,342,11064551,12045,0,1733570461,13005.180995719995,81.24326712000038,53404.03022904001 2024-12-07,11:21:03.000,342,11064544,12045,0,1733570462,13005.22814988999,81.29966016000253,53404.009267680005 2024-12-07,11:21:04.000,342,11064610,11885,0,1733570463,13005.241622509995,81.2573653799991,53404.05119040001 2024-12-07,11:21:05.000,342,11064546,12245,0,1733570464,13005.2348862,81.24326712000038,53404.02324192 2024-12-07,11:21:06.000,342,11064632,11965,0,1733570465,13005.26856774999,81.2221197300023,53404.058177520004 2024-12-07,11:21:07.000,342,11064548,11845,0,1733570466,13005.241622509995,81.20802147000359,53404.05119040001 2024-12-07,11:21:08.000,342,11064610,12085,0,1733570467,13005.25509513,81.2221197300023,53404.00228056001 2024-12-07,11:21:09.000,342,11064575,12205,0,1733570468,13005.27530406,81.27146363999782,53404.02324192 2024-12-07,11:21:10.000,342,11064546,12005,0,1733570469,13005.27530406,81.26441450999846,53404.0162548 2024-12-07,11:21:11.000,342,11064624,11925,0,1733570470,13005.261831439995,81.31375842000125,53404.02324192 2024-12-07,11:21:12.000,342,11064575,11725,0,1733570471,13005.261831439995,81.32080755000061,53404.03022904001 2024-12-07,11:21:13.000,342,11064554,11805,0,1733570472,13005.25509513,81.39129885000148,53404.079138880006 2024-12-07,11:21:14.000,342,11064524,12165,0,1733570473,13005.27530406,81.38424972000212,53404.079138880006 2024-12-07,11:21:15.000,342,11064590,12005,0,1733570474,13005.24835881999,81.47588841000106,53404.02324192 2024-12-07,11:21:16.000,342,11064580,11965,0,1733570475,13005.2348862,81.53228145000321,53404.10010024001 2024-12-07,11:21:17.000,342,11064557,12205,0,1733570476,13005.18773202999,81.59572362000472,53404.10010024001 2024-12-07,11:21:18.000,342,11064600,11765,0,1733570477,13005.221413579995,81.63801840000087,53404.11407448 2024-12-07,11:21:19.000,342,11064530,12005,0,1733570478,13005.140577859995,81.66621491999831,53404.13503584 2024-12-07,11:21:20.000,342,11064566,12245,0,1733570479,13005.12710523999,81.65916578999895,53404.14901008001 2024-12-07,11:21:21.000,342,11064569,12045,0,1733570480,13005.07321476,81.73670621999918,53404.14202296 2024-12-07,11:21:22.000,342,11064570,12245,0,1733570481,13005.140577859995,81.74375534999854,53404.14901008001 2024-12-07,11:21:23.000,342,11064595,12005,0,1733570482,13005.13384155,81.74375534999854,53404.12106160001 2024-12-07,11:21:24.000,342,11064559,11805,0,1733570483,13005.11363262,81.73670621999918,53404.1559972 2024-12-07,11:21:25.000,342,11064578,12085,0,1733570484,13005.09342369,81.72260796000046,53404.23285552 2024-12-07,11:21:26.000,342,11064555,12045,0,1733570485,13005.09342369,81.64506753000023,53404.23285552 2024-12-07,11:21:27.000,342,11064556,12245,0,1733570486,13005.12710523999,81.58867448999808,53404.18394568 2024-12-07,11:21:28.000,342,11064579,11645,0,1733570487,13005.15405048,81.53933058000257,53404.23984264001 2024-12-07,11:21:29.000,342,11064569,12125,0,1733570488,13005.16752309999,81.48998666999978,53404.23984264001 2024-12-07,11:21:30.000,342,11064589,12005,0,1733570489,13005.140577859995,81.44769189000363,53404.21888128001 2024-12-07,11:21:31.000,342,11064592,11885,0,1733570490,13005.221413579995,81.39129885000148,53404.225868400004 2024-12-07,11:21:32.000,342,11064601,12325,0,1733570491,13005.201204649995,81.34195493999869,53404.225868400004 2024-12-07,11:21:33.000,342,11064555,12005,0,1733570492,13005.20794095999,81.27851277000445,53404.23984264001 2024-12-07,11:21:34.000,342,11064540,11965,0,1733570493,13005.27530406,81.27146363999782,53404.25381688 2024-12-07,11:21:35.000,342,11064551,11845,0,1733570494,13005.26856774999,81.2573653799991,53404.23285552 2024-12-07,11:21:36.000,342,11064516,12125,0,1733570495,13005.282040369995,81.25031624999974,53404.274778240004 2024-12-07,11:21:37.000,342,11064601,12125,0,1733570496,13005.282040369995,81.27851277000445,53404.274778240004 2024-12-07,11:21:38.000,342,11064573,12085,0,1733570497,13005.302249299995,81.31375842000125,53404.295739600006 2024-12-07,11:21:39.000,342,11064570,12165,0,1733570498,13005.322458229995,81.31375842000125,53404.23984264001 2024-12-07,11:21:40.000,342,11064524,11925,0,1733570499,13005.34940346999,81.32785667999997,53404.28875248001 2024-12-07,11:21:41.000,342,11064560,12045,0,1733570500,13005.39655764,81.34900406999805,53404.28176536 2024-12-07,11:21:42.000,342,11064548,11965,0,1733570501,13005.34940346999,81.41949536999891,53404.30971384 2024-12-07,11:21:43.000,342,11064567,11965,0,1733570502,13005.38982132999,81.48293754000042,53404.32368808 2024-12-07,11:21:44.000,342,11064595,12325,0,1733570503,13005.36961239999,81.53933058000257,53404.32368808 2024-12-07,11:21:45.000,342,11064536,12045,0,1733570504,13005.39655764,81.63096927000151,53404.37958504 2024-12-07,11:21:46.000,342,11064538,12125,0,1733570505,13005.423502879996,81.6168710100028,53404.4005464 2024-12-07,11:21:47.000,342,11064592,12125,0,1733570506,13005.4369755,81.66621491999831,53404.414520640006 2024-12-07,11:21:48.000,342,11064602,11965,0,1733570507,13005.383085019996,81.67326404999767,53404.43548200001 2024-12-07,11:21:49.000,342,11064558,11845,0,1733570508,13005.383085019996,81.7155588300011,53404.463430480006 2024-12-07,11:21:50.000,342,11064553,11925,0,1733570509,13005.35613978,81.68736231000366,53404.463430480006 2024-12-07,11:21:51.000,342,11064601,11965,0,1733570510,13005.38982132999,81.67326404999767,53404.442469120004 2024-12-07,11:21:52.000,342,11064509,11925,0,1733570511,13005.430239189991,81.64506753000023,53404.51932744 2024-12-07,11:21:53.000,342,11064571,12205,0,1733570512,13005.41676657,81.64506753000023,53404.51932744 2024-12-07,11:21:54.000,342,11064581,12245,0,1733570513,13005.450448119991,81.59572362000472,53404.50535320001 2024-12-07,11:21:55.000,342,11064543,11965,0,1733570514,13005.45718443,81.53228145000321,53404.53330168001 2024-12-07,11:21:56.000,342,11064590,12045,0,1733570515,13005.484129669996,81.48293754000042,53404.582211520006 2024-12-07,11:21:57.000,342,11064599,11765,0,1733570516,13005.450448119991,81.39834798000084,53404.61714712 2024-12-07,11:21:58.000,342,11064583,12325,0,1733570517,13005.524547529996,81.35605320000468,53404.65208272001 2024-12-07,11:21:59.000,342,11064625,11965,0,1733570518,13005.531283839991,81.27851277000445,53404.65906984 2024-12-07,11:22:00.000,342,11064607,12165,0,1733570519,13005.544756459996,81.21507060000295,53404.610160000004 2024-12-07,11:22:01.000,342,11064551,11805,0,1733570520,13005.571701699992,81.19392321000487,53404.631121360006 2024-12-07,11:22:02.000,342,11064583,11845,0,1733570521,13005.585174319996,81.1586775600008,53404.68701832 2024-12-07,11:22:03.000,342,11064576,12085,0,1733570522,13005.632328489992,81.15162843000144,53404.68701832 2024-12-07,11:22:04.000,342,11064571,11965,0,1733570523,13005.639064800002,81.123431910004,53404.68701832 2024-12-07,11:22:05.000,342,11064586,11845,0,1733570524,13005.666010039997,81.15162843000144,53404.73592816 2024-12-07,11:22:06.000,342,11064551,11965,0,1733570525,13005.666010039997,81.17277581999952,53404.74291528001 2024-12-07,11:22:07.000,342,11064547,12125,0,1733570526,13005.699691590002,81.2221197300023,53404.728941040004 2024-12-07,11:22:08.000,342,11064643,12365,0,1733570527,13005.679482660002,81.27851277000445,53404.70797968 2024-12-07,11:22:09.000,342,11064586,12325,0,1733570528,13005.659273730002,81.32785667999997,53404.75688952 2024-12-07,11:22:10.000,342,11064511,12245,0,1733570529,13005.605383249997,81.4335936300049,53404.81977360001 2024-12-07,11:22:11.000,342,11064550,11845,0,1733570530,13005.585174319996,81.49703579999914,53404.81977360001 2024-12-07,11:22:12.000,342,11064580,11925,0,1733570531,13005.578438010001,81.57457622999937,53404.83374784 2024-12-07,11:22:13.000,342,11064626,11845,0,1733570532,13005.551492769991,81.65211665999959,53404.847722080005 2024-12-07,11:22:14.000,342,11064574,11965,0,1733570533,13005.484129669996,81.69441144000302,53404.847722080005 2024-12-07,11:22:15.000,342,11064601,11885,0,1733570534,13005.470657049991,81.76490274000389,53404.8547092 2024-12-07,11:22:16.000,342,11064542,12005,0,1733570535,13005.423502879996,81.76490274000389,53404.945541760004 2024-12-07,11:22:17.000,342,11064569,12165,0,1733570536,13005.443711809996,81.82834490999812,53404.9245804 2024-12-07,11:22:18.000,342,11064580,12085,0,1733570537,13005.41003025999,81.79309926000133,53404.945541760004 2024-12-07,11:22:19.000,342,11064551,12165,0,1733570538,13005.403293949996,81.80719752000005,53405.00143872 2024-12-07,11:22:20.000,342,11064571,11885,0,1733570539,13005.39655764,81.82129577999876,53405.0293872 2024-12-07,11:22:21.000,342,11064586,11885,0,1733570540,13005.443711809996,81.75785361000453,53405.05733568001 2024-12-07,11:22:22.000,342,11064589,12205,0,1733570541,13005.423502879996,81.75785361000453,53405.03637432001 2024-12-07,11:22:23.000,342,11064580,12205,0,1733570542,13005.4369755,81.74375534999854,53405.09227128 2024-12-07,11:22:24.000,342,11064556,11885,0,1733570543,13005.45718443,81.70146057000238,53405.064322800004 2024-12-07,11:22:25.000,342,11064580,12005,0,1733570544,13005.470657049991,81.70850970000174,53405.12021976 2024-12-07,11:22:26.000,342,11064541,11885,0,1733570545,13005.551492769991,81.75785361000453,53405.16214248 2024-12-07,11:22:27.000,342,11064551,12005,0,1733570546,13005.511074909991,81.82834490999812,53405.12021976 2024-12-07,11:22:28.000,342,11064587,11965,0,1733570547,13005.538020150001,81.83539404000476,53405.17611672001 2024-12-07,11:22:29.000,342,11064521,12045,0,1733570548,13005.531283839991,81.89883620999899,53405.17611672001 2024-12-07,11:22:30.000,342,11064613,11885,0,1733570549,13005.531283839991,81.88473795000027,53405.15515536001 2024-12-07,11:22:31.000,342,11064553,11885,0,1733570550,13005.524547529996,81.89883620999899,53405.19707808 2024-12-07,11:22:32.000,342,11064562,11885,0,1733570551,13005.544756459996,81.91293446999771,53405.16214248 2024-12-07,11:22:33.000,342,11064584,12085,0,1733570552,13005.578438010001,81.95522925000114,53405.2390008 2024-12-07,11:22:34.000,342,11064563,11845,0,1733570553,13005.564965389996,81.97637663999922,53405.21105232 2024-12-07,11:22:35.000,342,11064568,12085,0,1733570554,13005.585174319996,82.00457316000393,53405.232013680004 2024-12-07,11:22:36.000,342,11064565,12125,0,1733570555,13005.578438010001,82.03981881000072,53405.308872 2024-12-07,11:22:37.000,342,11064579,12165,0,1733570556,13005.612119559992,82.00457316000393,53405.33682048 2024-12-07,11:22:38.000,342,11064602,11885,0,1733570557,13005.571701699992,82.06801532999816,53405.34380760001 2024-12-07,11:22:39.000,342,11064560,12005,0,1733570558,13005.571701699992,82.10326098000223,53405.39271744001 2024-12-07,11:22:40.000,342,11064610,12165,0,1733570559,13005.531283839991,82.11735924000095,53405.38573032 2024-12-07,11:22:41.000,342,11064563,12125,0,1733570560,13005.524547529996,82.14555575999839,53405.399704560004 2024-12-07,11:22:42.000,342,11064554,12125,0,1733570561,13005.511074909991,82.11031011000159,53405.49053712001 2024-12-07,11:22:43.000,342,11064534,11885,0,1733570562,13005.484129669996,82.14555575999839,53405.469575760006 2024-12-07,11:22:44.000,342,11064576,11765,0,1733570563,13005.470657049991,82.18785054000182,53405.49752424 2024-12-07,11:22:45.000,342,11064582,12125,0,1733570564,13005.470657049991,82.22309618999861,53405.48355 2024-12-07,11:22:46.000,342,11064570,11965,0,1733570565,13005.470657049991,82.20194880000054,53405.49752424 2024-12-07,11:22:47.000,342,11064562,11845,0,1733570566,13005.47739336,82.18080141000246,53405.51149848001 2024-12-07,11:22:48.000,342,11064551,12045,0,1733570567,13005.544756459996,82.18785054000182,53405.518485600005 2024-12-07,11:22:49.000,342,11064577,11885,0,1733570568,13005.538020150001,82.21604705999925,53405.53944696001 2024-12-07,11:22:50.000,342,11064613,12005,0,1733570569,13005.538020150001,82.18080141000246,53405.53245984 2024-12-07,11:22:51.000,342,11064519,12165,0,1733570570,13005.538020150001,82.11735924000095,53405.57438256 2024-12-07,11:22:52.000,342,11064546,11965,0,1733570571,13005.578438010001,82.09621185000287,53405.58136968001 2024-12-07,11:22:53.000,342,11064579,11845,0,1733570572,13005.625592179997,82.13145749999967,53405.6232924 2024-12-07,11:22:54.000,342,11064549,12005,0,1733570573,13005.659273730002,82.08916272000351,53405.637266640006 2024-12-07,11:22:55.000,342,11064614,11965,0,1733570574,13005.733373139992,82.025720550002,53405.60233104 2024-12-07,11:22:56.000,342,11064603,11845,0,1733570575,13005.753582069992,82.04686794000008,53405.637266640006 2024-12-07,11:22:57.000,342,11064570,12165,0,1733570576,13005.787263619997,82.01867142000265,53405.63027952001 2024-12-07,11:22:58.000,342,11064545,12245,0,1733570577,13005.814208859993,82.01867142000265,53405.70015072 2024-12-07,11:22:59.000,342,11064588,11885,0,1733570578,13005.874835649993,81.96932750999986,53405.63027952001 2024-12-07,11:23:00.000,342,11064576,12125,0,1733570579,13005.928726129998,81.94818012000178,53405.67918936001 2024-12-07,11:23:01.000,342,11064569,11885,0,1733570580,13005.935462439993,81.99047489999793,53405.72111208 2024-12-07,11:23:02.000,342,11064567,12205,0,1733570581,13005.935462439993,81.97637663999922,53405.72111208 2024-12-07,11:23:03.000,342,11064591,12125,0,1733570582,13005.975880299993,81.99752403000457,53405.74906056001 2024-12-07,11:23:04.000,342,11064520,12165,0,1733570583,13005.969143989998,81.99752403000457,53405.74207344 2024-12-07,11:23:05.000,342,11064563,11605,0,1733570584,13006.036507089993,81.96932750999986,53405.7630348 2024-12-07,11:23:06.000,342,11064576,12405,0,1733570585,13006.036507089993,81.97637663999922,53405.783996160004 2024-12-07,11:23:07.000,342,11064570,11925,0,1733570586,13006.090397569998,82.0750644600048,53405.8678416 2024-12-07,11:23:08.000,342,11064570,11805,0,1733570587,13006.090397569998,82.09621185000287,53405.783996160004 2024-12-07,11:23:09.000,342,11064538,12365,0,1733570588,13006.137551739994,82.11031011000159,53405.832906 2024-12-07,11:23:10.000,342,11064570,12005,0,1733570589,13006.171233289999,82.11735924000095,53405.87482872001 2024-12-07,11:23:11.000,342,11064597,11925,0,1733570590,13006.18470590999,82.15260488999775,53405.923738560006 2024-12-07,11:23:12.000,342,11064564,11965,0,1733570591,13006.171233289999,82.18785054000182,53405.923738560006 2024-12-07,11:23:13.000,342,11064593,11925,0,1733570592,13006.171233289999,82.22309618999861,53405.97963552 2024-12-07,11:23:14.000,342,11064597,11885,0,1733570593,13006.164496979989,82.25834184000269,53405.96566128001 2024-12-07,11:23:15.000,342,11064534,12085,0,1733570594,13006.20491483999,82.25834184000269,53406.01457112001 2024-12-07,11:23:16.000,342,11064567,11605,0,1733570595,13006.191442219999,82.3217840100042,53406.070468080005 2024-12-07,11:23:17.000,342,11064580,11925,0,1733570596,13006.191442219999,82.35702966000099,53406.04950672 2024-12-07,11:23:18.000,342,11064585,11565,0,1733570597,13006.20491483999,82.41342270000314,53406.11239080001 2024-12-07,11:23:19.000,342,11064582,11845,0,1733570598,13006.171233289999,82.44161922000058,53406.0774552 2024-12-07,11:23:20.000,342,11064591,12165,0,1733570599,13006.164496979989,82.483914000004,53406.140339280006 2024-12-07,11:23:21.000,342,11064537,12165,0,1733570600,13006.124079119989,82.5191596500008,53406.16828776 2024-12-07,11:23:22.000,342,11064531,12205,0,1733570601,13006.036507089993,82.62489659999846,53406.18226200001 2024-12-07,11:23:23.000,342,11064547,11685,0,1733570602,13006.090397569998,82.62489659999846,53406.2171976 2024-12-07,11:23:24.000,342,11064590,11805,0,1733570603,13005.996089229993,82.63899486000446,53406.22418472 2024-12-07,11:23:25.000,342,11064537,12005,0,1733570604,13006.002825539988,82.63899486000446,53406.29405592 2024-12-07,11:23:26.000,342,11064577,11845,0,1733570605,13005.982616609988,82.62489659999846,53406.33597864 2024-12-07,11:23:27.000,342,11064610,12125,0,1733570606,13006.002825539988,82.65309312000318,53406.356940000005 2024-12-07,11:23:28.000,342,11064589,11925,0,1733570607,13005.996089229993,82.58965095000167,53406.38488848 2024-12-07,11:23:29.000,342,11064595,12405,0,1733570608,13006.043243399989,82.53325790999952,53406.37790136001 2024-12-07,11:23:30.000,342,11064563,12005,0,1733570609,13006.090397569998,82.44866834999993,53406.38488848 2024-12-07,11:23:31.000,342,11064594,11805,0,1733570610,13006.164496979989,82.3217840100042,53406.44078544 2024-12-07,11:23:32.000,342,11064569,11965,0,1733570611,13006.24533269999,82.23014531999797,53406.4617468 2024-12-07,11:23:33.000,342,11064625,12285,0,1733570612,13006.299223179994,82.1737522800031,53406.46873392001 2024-12-07,11:23:34.000,342,11064584,11885,0,1733570613,13006.42721306999,82.08211359000416,53406.55257936 2024-12-07,11:23:35.000,342,11064559,12085,0,1733570614,13006.521521409995,82.01162229000329,53406.58052784 2024-12-07,11:23:36.000,342,11064596,11845,0,1733570615,13006.629302369991,81.96932750999986,53406.58751496001 2024-12-07,11:23:37.000,342,11064523,11845,0,1733570616,13006.730347019991,81.90588533999835,53406.594502080006 2024-12-07,11:23:38.000,342,11064583,12165,0,1733570617,13006.811182739992,81.87063969000155,53406.594502080006 2024-12-07,11:23:39.000,342,11064556,12245,0,1733570618,13006.885282149997,81.87063969000155,53406.58751496001 2024-12-07,11:23:40.000,342,11064564,11885,0,1733570619,13006.959381560002,81.87063969000155,53406.706296 2024-12-07,11:23:41.000,342,11064562,11925,0,1733570620,13007.033480969993,81.89178707999963,53406.69930888 2024-12-07,11:23:42.000,342,11064581,12285,0,1733570621,13007.087371449998,81.91998360000434,53406.80411568001 2024-12-07,11:23:43.000,342,11064621,12085,0,1733570622,13007.100844070002,82.025720550002,53406.80411568001 2024-12-07,11:23:44.000,342,11064592,11885,0,1733570623,13007.127789309998,82.08211359000416,53406.82507704 2024-12-07,11:23:45.000,342,11064558,11725,0,1733570624,13007.087371449998,82.13145749999967,53406.83206416001 2024-12-07,11:23:46.000,342,11064611,12325,0,1733570625,13007.100844070002,82.2089979299999,53406.908922480005 2024-12-07,11:23:47.000,342,11064570,12205,0,1733570626,13007.060426210002,82.34293140000227,53406.9159096 2024-12-07,11:23:48.000,342,11064615,12005,0,1733570627,13007.046953589997,82.39227530999779,53406.9857808 2024-12-07,11:23:49.000,342,11064564,11965,0,1733570628,13006.972854179992,82.44866834999993,53406.99975504001 2024-12-07,11:23:50.000,342,11064587,11965,0,1733570629,13006.966117869997,82.49801226000272,53407.08360048 2024-12-07,11:23:51.000,342,11064554,12205,0,1733570630,13006.912227389992,82.56145443000423,53407.146484560006 2024-12-07,11:23:52.000,342,11064609,11965,0,1733570631,13006.898754770002,82.57555269000295,53407.18142016 2024-12-07,11:23:53.000,342,11064629,12085,0,1733570632,13006.885282149997,82.58260182000231,53407.20936864 2024-12-07,11:23:54.000,342,11064564,12245,0,1733570633,13006.871809529992,82.60374921000039,53407.27225272 2024-12-07,11:23:55.000,342,11064575,12285,0,1733570634,13006.844864289997,82.62489659999846,53407.34212392 2024-12-07,11:23:56.000,342,11064586,11725,0,1733570635,13006.885282149997,82.6178474699991,53407.38404664001 2024-12-07,11:23:57.000,342,11064588,12205,0,1733570636,13006.939172630002,82.56145443000423,53407.4399436 2024-12-07,11:23:58.000,342,11064577,12165,0,1733570637,13006.999799420002,82.51211052000144,53407.50282768001 2024-12-07,11:23:59.000,342,11064585,11645,0,1733570638,13007.067162519998,82.4557174799993,53407.5098148 2024-12-07,11:24:00.000,342,11064624,11885,0,1733570639,13007.121053000003,82.40637357000378,53407.55173752001 2024-12-07,11:24:01.000,342,11064556,11885,0,1733570640,13007.302933369989,82.3217840100042,53407.62160872001 2024-12-07,11:24:02.000,342,11064585,12205,0,1733570641,13007.410714329999,82.25834184000269,53407.628595840004 2024-12-07,11:24:03.000,342,11064559,12205,0,1733570642,13007.57238577,82.24424358000397,53407.69147992001 2024-12-07,11:24:04.000,342,11064557,12365,0,1733570643,13007.66669410999,82.18080141000246,53407.71244128 2024-12-07,11:24:05.000,342,11064594,12125,0,1733570644,13007.82836554999,82.13145749999967,53407.81026096001 2024-12-07,11:24:06.000,342,11064565,12005,0,1733570645,13007.949619129991,82.15965402000438,53407.8242352 2024-12-07,11:24:07.000,342,11064630,11965,0,1733570646,13008.104554259997,82.13145749999967,53407.88711928001 2024-12-07,11:24:08.000,342,11064568,11765,0,1733570647,13008.246016769997,82.13850662999903,53407.94301624 2024-12-07,11:24:09.000,342,11064548,12085,0,1733570648,13008.360534039988,82.16670315000374,53407.97795184001 2024-12-07,11:24:10.000,342,11064616,12005,0,1733570649,13008.394215589993,82.20194880000054,53407.99192608 2024-12-07,11:24:11.000,342,11064564,12005,0,1733570650,13008.468314999998,82.24424358000397,53408.10372000001 2024-12-07,11:24:12.000,342,11064523,12125,0,1733570651,13008.522205479989,82.23719445000461,53408.152629840006 2024-12-07,11:24:13.000,342,11064570,12205,0,1733570652,13008.569359649999,82.3076857499982,53408.21551392 2024-12-07,11:24:14.000,342,11064570,12245,0,1733570653,13008.636722749994,82.34998053000163,53408.25743664 2024-12-07,11:24:15.000,342,11064581,11925,0,1733570654,13008.650195369999,82.4204718300025,53408.30634648 2024-12-07,11:24:16.000,342,11064605,11805,0,1733570655,13008.69061323,82.42752096000186,53408.43910176001 2024-12-07,11:24:17.000,342,11064589,11845,0,1733570656,13008.670404299999,82.47686487000465,53408.43211464001 2024-12-07,11:24:18.000,342,11064610,12005,0,1733570657,13008.670404299999,82.55440530000487,53408.51596008 2024-12-07,11:24:19.000,342,11064601,12005,0,1733570658,13008.677140609994,82.55440530000487,53408.57185704 2024-12-07,11:24:20.000,342,11064596,11965,0,1733570659,13008.670404299999,82.56850356000359,53408.55089568 2024-12-07,11:24:21.000,342,11064587,11845,0,1733570660,13008.70408584999,82.60374921000039,53408.6626896 2024-12-07,11:24:22.000,342,11064585,11925,0,1733570661,13008.697349539994,82.59670008000103,53408.69063808 2024-12-07,11:24:23.000,342,11064559,12125,0,1733570662,13008.73103109,82.60374921000039,53408.704612320005 2024-12-07,11:24:24.000,342,11064610,12085,0,1733570663,13008.68387691999,82.6178474699991,53408.71159944 2024-12-07,11:24:25.000,342,11064575,12205,0,1733570664,13008.69061323,82.65309312000318,53408.823393360006 2024-12-07,11:24:26.000,342,11064612,11925,0,1733570665,13008.72429477999,82.6671913800019,53408.81640624001 2024-12-07,11:24:27.000,342,11064595,11925,0,1733570666,13008.677140609994,82.69538789999933,53408.85832896 2024-12-07,11:24:28.000,342,11064630,11845,0,1733570667,13008.68387691999,82.70948615999805,53408.96313576001 2024-12-07,11:24:29.000,342,11064620,11965,0,1733570668,13008.670404299999,82.70948615999805,53408.970122880004 2024-12-07,11:24:30.000,342,11064615,11645,0,1733570669,13008.656931679994,82.70243702999869,53408.98409712001 2024-12-07,11:24:31.000,342,11064607,12005,0,1733570670,13008.677140609994,82.67424051000125,53409.039994080005 2024-12-07,11:24:32.000,342,11064603,12085,0,1733570671,13008.70408584999,82.70243702999869,53409.06794256 2024-12-07,11:24:33.000,342,11064578,11845,0,1733570672,13008.737767399994,82.70243702999869,53409.088903920005 2024-12-07,11:24:34.000,342,11064578,12245,0,1733570673,13008.629986439999,82.69538789999933,53409.10986528001 2024-12-07,11:24:35.000,342,11064586,12405,0,1733570674,13008.677140609994,82.67424051000125,53409.13082664001 2024-12-07,11:24:36.000,342,11064644,12165,0,1733570675,13008.70408584999,82.66014225000254,53409.17973648001 2024-12-07,11:24:37.000,342,11064535,12125,0,1733570676,13008.73103109,82.68128964000061,53409.24262056 2024-12-07,11:24:38.000,342,11064640,12165,0,1733570677,13008.77144895,82.63899486000446,53409.24262056 2024-12-07,11:24:39.000,342,11064609,11965,0,1733570678,13008.80513049999,82.63899486000446,53409.24960768001 2024-12-07,11:24:40.000,342,11064586,12005,0,1733570679,13008.79165788,82.58260182000231,53409.27755616001 2024-12-07,11:24:41.000,342,11064627,11925,0,1733570680,13008.8724936,82.55440530000487,53409.31249176 2024-12-07,11:24:42.000,342,11064594,11965,0,1733570681,13008.90617514999,82.5191596500008,53409.34742736001 2024-12-07,11:24:43.000,342,11064570,11885,0,1733570682,13008.92638407999,82.47686487000465,53409.3614016 2024-12-07,11:24:44.000,342,11064568,11805,0,1733570683,13008.980274559995,82.39932444000442,53409.375375840005 2024-12-07,11:24:45.000,342,11064604,12325,0,1733570684,13009.020692419996,82.37112791999971,53409.40332432 2024-12-07,11:24:46.000,342,11064631,11925,0,1733570685,13009.040901349996,82.33588227000291,53409.4312728 2024-12-07,11:24:47.000,342,11064605,11885,0,1733570686,13009.09479183,82.29358748999948,53409.43825992001 2024-12-07,11:24:48.000,342,11064573,12125,0,1733570687,13009.128473379991,82.29358748999948,53409.473195520004 2024-12-07,11:24:49.000,342,11064554,11845,0,1733570688,13009.141945999996,82.28653836000012,53409.44524704001 2024-12-07,11:24:50.000,342,11064574,12125,0,1733570689,13009.141945999996,82.31473488000483,53409.55704096 2024-12-07,11:24:51.000,342,11064592,12045,0,1733570690,13009.148682309991,82.31473488000483,53409.543066720005 2024-12-07,11:24:52.000,342,11064608,12205,0,1733570691,13009.162154929996,82.30063661999884,53409.56402808001 2024-12-07,11:24:53.000,342,11064560,11845,0,1733570692,13009.135209690001,82.3217840100042,53409.62691216 2024-12-07,11:24:54.000,342,11064548,12045,0,1733570693,13009.101528139996,82.34293140000227,53409.63389928001 2024-12-07,11:24:55.000,342,11064599,12005,0,1733570694,13009.101528139996,82.32883314000355,53409.65486064001 2024-12-07,11:24:56.000,342,11064584,11965,0,1733570695,13009.0745829,82.37112791999971,53409.65486064001 2024-12-07,11:24:57.000,342,11064552,11845,0,1733570696,13009.081319209996,82.38522617999843,53409.65486064001 2024-12-07,11:24:58.000,342,11064565,11805,0,1733570697,13009.000483489996,82.41342270000314,53409.68280912001 2024-12-07,11:24:59.000,342,11064615,11925,0,1733570698,13009.02742872999,82.41342270000314,53409.73171896001 2024-12-07,11:25:00.000,342,11064541,11965,0,1733570699,13008.98701086999,82.4557174799993,53409.73171896001 2024-12-07,11:25:01.000,342,11064580,11925,0,1733570700,13008.980274559995,82.51211052000144,53409.7456932 2024-12-07,11:25:02.000,342,11064598,11725,0,1733570701,13008.99374718,82.51211052000144,53409.7456932 2024-12-07,11:25:03.000,342,11064558,11885,0,1733570702,13009.020692419996,82.5191596500008,53409.80159016001 2024-12-07,11:25:04.000,342,11064621,12005,0,1733570703,13008.980274559995,82.52620878000016,53409.78761592 2024-12-07,11:25:05.000,342,11064555,12005,0,1733570704,13009.03416504,82.55440530000487,53409.77364168001 2024-12-07,11:25:06.000,342,11064607,11965,0,1733570705,13009.05437397,82.61079833999975,53409.87146136001 2024-12-07,11:25:07.000,342,11064607,11885,0,1733570706,13009.121737069996,82.65309312000318,53409.89242272 2024-12-07,11:25:08.000,342,11064586,12005,0,1733570707,13009.128473379991,82.69538789999933,53409.91338408 2024-12-07,11:25:09.000,342,11064593,12125,0,1733570708,13009.155418620001,82.77292832999956,53409.94831968001 2024-12-07,11:25:10.000,342,11064528,11805,0,1733570709,13009.222781719996,82.81522311000299,53409.96928104001 2024-12-07,11:25:11.000,342,11064586,12325,0,1733570710,13009.263199579997,82.83637050000107,53410.01819088001 2024-12-07,11:25:12.000,342,11064599,12045,0,1733570711,13009.283408509997,82.92096006000065,53410.109023439996 2024-12-07,11:25:13.000,342,11064581,11845,0,1733570712,13009.249726959992,82.93505831999937,53410.095049200005 2024-12-07,11:25:14.000,342,11064570,11965,0,1733570713,13009.256463270001,83.01964787999896,53410.17190752 2024-12-07,11:25:15.000,342,11064530,11845,0,1733570714,13009.249726959992,83.10423743999854,53410.143959040004 2024-12-07,11:25:16.000,342,11064605,11925,0,1733570715,13009.222781719996,83.20292526000412,53410.18588176001 2024-12-07,11:25:17.000,342,11064594,12125,0,1733570716,13009.256463270001,83.259318299999,53410.213830240005 2024-12-07,11:25:18.000,342,11064578,12165,0,1733570717,13009.195836480001,83.34390785999858,53410.30466280001 2024-12-07,11:25:19.000,342,11064578,12005,0,1733570718,13009.195836480001,83.46374307000224,53410.31863704 2024-12-07,11:25:20.000,342,11064571,12005,0,1733570719,13009.155418620001,83.52718524000375,53410.35357264001 2024-12-07,11:25:21.000,342,11064593,11925,0,1733570720,13009.121737069996,83.55538176000118,53410.332611280006 2024-12-07,11:25:22.000,342,11064567,11885,0,1733570721,13009.121737069996,83.63997132000077,53410.3395984 2024-12-07,11:25:23.000,342,11064585,11925,0,1733570722,13009.11500076,83.73161000999971,53410.381521120005 2024-12-07,11:25:24.000,342,11064583,11965,0,1733570723,13009.108264449991,83.76685566000378,53410.45139232001 2024-12-07,11:25:25.000,342,11064588,11925,0,1733570724,13009.108264449991,83.8161995699993,53410.45139232001 2024-12-07,11:25:26.000,342,11064657,12045,0,1733570725,13009.135209690001,83.8796417400008,53410.54222488001 2024-12-07,11:25:27.000,342,11064601,11805,0,1733570726,13009.175627550001,83.95718217000103,53410.53523776 2024-12-07,11:25:28.000,342,11064580,12125,0,1733570727,13009.148682309991,83.98537868999847,53410.56318624 2024-12-07,11:25:29.000,342,11064573,11885,0,1733570728,13009.202572789996,84.05586998999934,53410.598121840005 2024-12-07,11:25:30.000,342,11064583,12045,0,1733570729,13009.209309099992,84.07701738000469,53410.647031680004 2024-12-07,11:25:31.000,342,11064618,12005,0,1733570730,13009.216045410001,84.14045954999892,53410.64004456001 2024-12-07,11:25:32.000,342,11064562,12125,0,1733570731,13009.256463270001,84.16865607000364,53410.68196728 2024-12-07,11:25:33.000,342,11064560,11885,0,1733570732,13009.310353749992,84.14750867999828,53410.70292864 2024-12-07,11:25:34.000,342,11064554,12205,0,1733570733,13009.330562679992,84.20390172000043,53410.75882560001 2024-12-07,11:25:35.000,342,11064594,11965,0,1733570734,13009.330562679992,84.19685259000107,53410.73087712 2024-12-07,11:25:36.000,342,11064587,12045,0,1733570735,13009.377716850002,84.19685259000107,53410.814722560004 2024-12-07,11:25:37.000,342,11064567,11925,0,1733570736,13009.424871019997,84.19685259000107,53410.78677408001 2024-12-07,11:25:38.000,342,11064546,12245,0,1733570737,13009.472025189993,84.20390172000043,53410.80773544001 2024-12-07,11:25:39.000,342,11064651,12245,0,1733570738,13009.485497809997,84.175705200003,53410.82170968 2024-12-07,11:25:40.000,342,11064569,11805,0,1733570739,13009.519179360002,84.175705200003,53410.82869680001 2024-12-07,11:25:41.000,342,11064556,11965,0,1733570740,13009.532651979993,84.16865607000364,53410.87061952 2024-12-07,11:25:42.000,342,11064599,12085,0,1733570741,13009.593278769993,84.1263612900002,53410.91254224 2024-12-07,11:25:43.000,342,11064586,12005,0,1733570742,13009.653905559993,84.13341041999956,53410.97542632001 2024-12-07,11:25:44.000,342,11064568,11805,0,1733570743,13009.674114489993,84.1263612900002,53410.9684392 2024-12-07,11:25:45.000,342,11064617,11925,0,1733570744,13009.734741279994,84.14045954999892,53411.03132328 2024-12-07,11:25:46.000,342,11064586,12005,0,1733570745,13009.748213899999,84.09816477000277,53411.01734904 2024-12-07,11:25:47.000,342,11064549,12045,0,1733570746,13009.788631759999,84.13341041999956,53411.06625888 2024-12-07,11:25:48.000,342,11064594,12125,0,1733570747,13009.82231330999,84.1263612900002,53411.04529752001 2024-12-07,11:25:49.000,342,11064598,12085,0,1733570748,13009.82231330999,84.10521390000213,53411.09420736001 2024-12-07,11:25:50.000,342,11064582,12245,0,1733570749,13009.90314902999,84.07701738000469,53411.08722024 2024-12-07,11:25:51.000,342,11064584,12325,0,1733570750,13009.957039509995,84.04177173000062,53411.07324600001 2024-12-07,11:25:52.000,342,11064613,12245,0,1733570751,13009.98398474999,83.99242781999783,53411.14311720001 2024-12-07,11:25:53.000,342,11064585,12085,0,1733570752,13009.997457369995,83.99947695000446,53411.18503992 2024-12-07,11:25:54.000,342,11064601,12325,0,1733570753,13010.04461153999,83.99947695000446,53411.19901416 2024-12-07,11:25:55.000,342,11064623,12085,0,1733570754,13010.05134785,83.95718217000103,53411.22696264 2024-12-07,11:25:56.000,342,11064609,11965,0,1733570755,13010.138919879995,83.95013304000167,53411.25491112 2024-12-07,11:25:57.000,342,11064548,12165,0,1733570756,13010.17260143,83.90783825999824,53411.29683384 2024-12-07,11:25:58.000,342,11064593,11965,0,1733570757,13010.219755599996,83.89373999999953,53411.30382096 2024-12-07,11:25:59.000,342,11064600,12205,0,1733570758,13010.280382389996,83.90078912999888,53411.338756560006 2024-12-07,11:26:00.000,342,11064535,11845,0,1733570759,13010.29385501,83.91488739000488,53411.422602 2024-12-07,11:26:01.000,342,11064604,11845,0,1733570760,13010.307327629991,83.92193652000424,53411.422602 2024-12-07,11:26:02.000,342,11064595,11805,0,1733570761,13010.320800249996,83.93603478000296,53411.436576240005 2024-12-07,11:26:03.000,342,11064557,11965,0,1733570762,13010.327536559991,83.96423130000039,53411.4924732 2024-12-07,11:26:04.000,342,11064574,12085,0,1733570763,13010.354481800001,84.04882085999998,53411.47849896001 2024-12-07,11:26:05.000,342,11064609,11965,0,1733570764,13010.341009179996,84.04882085999998,53411.52042168 2024-12-07,11:26:06.000,342,11064581,11925,0,1733570765,13010.33427287,84.1263612900002,53411.54837016001 2024-12-07,11:26:07.000,342,11064578,11965,0,1733570766,13010.29385501,84.14045954999892,53411.5623444 2024-12-07,11:26:08.000,342,11064598,12165,0,1733570767,13010.300591319996,84.16865607000364,53411.61125424 2024-12-07,11:26:09.000,342,11064632,11965,0,1733570768,13010.25343715,84.22504910999851,53411.66016408 2024-12-07,11:26:10.000,342,11064538,12165,0,1733570769,13010.25343715,84.23209823999787,53411.64618984001 2024-12-07,11:26:11.000,342,11064578,12125,0,1733570770,13010.260173459996,84.30258953999873,53411.7020868 2024-12-07,11:26:12.000,342,11064546,11925,0,1733570771,13010.18607404999,84.32373693000409,53411.74400952001 2024-12-07,11:26:13.000,342,11064531,12085,0,1733570772,13010.159128809995,84.35193345000152,53411.74400952001 2024-12-07,11:26:14.000,342,11064586,12365,0,1733570773,13010.11197464,84.39422822999768,53411.723048160005 2024-12-07,11:26:15.000,342,11064579,11885,0,1733570774,13010.06482046999,84.40127736000431,53411.7370224 2024-12-07,11:26:16.000,342,11064557,12005,0,1733570775,13010.01092999,84.40832649000367,53411.75099664 2024-12-07,11:26:17.000,342,11064599,12165,0,1733570776,13009.977248439995,84.47881779000454,53411.81388072001 2024-12-07,11:26:18.000,342,11064593,12125,0,1733570777,13009.98398474999,84.50701431000198,53411.785932239996 2024-12-07,11:26:19.000,342,11064628,12045,0,1733570778,13009.936830579994,84.57045648000349,53411.79990648 2024-12-07,11:26:20.000,342,11064586,12205,0,1733570779,13009.896412719994,84.62684951999836,53411.85580344 2024-12-07,11:26:21.000,342,11064599,12005,0,1733570780,13009.84252223999,84.64799691000371,53411.76497088001 2024-12-07,11:26:22.000,342,11064577,11685,0,1733570781,13009.802104379989,84.67619343000115,53411.73003528 2024-12-07,11:26:23.000,342,11064603,11685,0,1733570782,13009.754950209994,84.64799691000371,53411.785932239996 2024-12-07,11:26:24.000,342,11064591,11845,0,1733570783,13009.707796039998,84.67619343000115,53411.75798376 2024-12-07,11:26:25.000,342,11064602,11845,0,1733570784,13009.674114489993,84.76078299000073,53411.841829200006 2024-12-07,11:26:26.000,342,11064565,11845,0,1733570785,13009.620224009988,84.77488124999945,53411.8068936 2024-12-07,11:26:27.000,342,11064627,12045,0,1733570786,13009.573069839993,84.80307777000417,53411.84881632 2024-12-07,11:26:28.000,342,11064626,11885,0,1733570787,13009.485497809997,84.80307777000417,53411.820867840004 2024-12-07,11:26:29.000,342,11064599,11965,0,1733570788,13009.458552570002,84.7960286400048,53411.79990648 2024-12-07,11:26:30.000,342,11064552,12245,0,1733570789,13009.431607329992,84.78193037999881,53411.820867840004 2024-12-07,11:26:31.000,342,11064545,11765,0,1733570790,13009.418134710002,84.77488124999945,53411.841829200006 2024-12-07,11:26:32.000,342,11064561,11725,0,1733570791,13009.370980539992,84.77488124999945,53411.84881632 2024-12-07,11:26:33.000,342,11064574,12005,0,1733570792,13009.411398399992,84.74668473000202,53411.81388072001 2024-12-07,11:26:34.000,342,11064571,11965,0,1733570793,13009.424871019997,84.71143907999794,53411.81388072001 2024-12-07,11:26:35.000,342,11064557,12325,0,1733570794,13009.431607329992,84.69029168999987,53411.81388072001 2024-12-07,11:26:36.000,342,11064510,12125,0,1733570795,13009.492234119993,84.59160387000156,53411.82785496 2024-12-07,11:26:37.000,342,11064576,11725,0,1733570796,13009.485497809997,84.60570213000028,53411.841829200006 2024-12-07,11:26:38.000,342,11064546,12325,0,1733570797,13009.492234119993,84.55635822000477,53411.841829200006 2024-12-07,11:26:39.000,342,11064606,11965,0,1733570798,13009.519179360002,84.50701431000198,53411.820867840004 2024-12-07,11:26:40.000,342,11064528,11805,0,1733570799,13009.512443049993,84.42242475000239,53411.8068936 2024-12-07,11:26:41.000,342,11064554,12045,0,1733570800,13009.566333529998,84.39422822999768,53411.820867840004 2024-12-07,11:26:42.000,342,11064604,11805,0,1733570801,13009.620224009988,84.38012996999896,53411.83484208001 2024-12-07,11:26:43.000,342,11064604,11925,0,1733570802,13009.647169249998,84.3378351900028,53411.820867840004 2024-12-07,11:26:44.000,342,11064595,12165,0,1733570803,13009.660641869988,84.3378351900028,53411.83484208001 2024-12-07,11:26:45.000,342,11064581,11925,0,1733570804,13009.633696629993,84.39422822999768,53411.82785496 2024-12-07,11:26:46.000,342,11064529,11725,0,1733570805,13009.667378179998,84.31668780000473,53411.86279056001 2024-12-07,11:26:47.000,342,11064564,12125,0,1733570806,13009.626960319998,84.35193345000152,53411.785932239996 2024-12-07,11:26:48.000,342,11064553,12005,0,1733570807,13009.660641869988,84.3378351900028,53411.82785496 2024-12-07,11:26:49.000,342,11064575,12045,0,1733570808,13009.626960319998,84.32373693000409,53411.82785496 2024-12-07,11:26:50.000,342,11064552,12045,0,1733570809,13009.613487699993,84.31668780000473,53411.83484208001 2024-12-07,11:26:51.000,342,11064545,11765,0,1733570810,13009.573069839993,84.39422822999768,53411.8068936 2024-12-07,11:26:52.000,342,11064600,11845,0,1733570811,13009.600015079988,84.36603171000024,53411.83484208001 2024-12-07,11:26:53.000,342,11064582,12005,0,1733570812,13009.606751389998,84.35898258000088,53411.8068936 2024-12-07,11:26:54.000,342,11064593,12005,0,1733570813,13009.573069839993,84.39422822999768,53411.85580344 2024-12-07,11:26:55.000,342,11064590,11845,0,1733570814,13009.559597220003,84.38717909999832,53411.86279056001 2024-12-07,11:26:56.000,342,11064583,11965,0,1733570815,13009.532651979993,84.38012996999896,53411.8767648 2024-12-07,11:26:57.000,342,11064598,11965,0,1733570816,13009.559597220003,84.3730808399996,53411.84881632 2024-12-07,11:26:58.000,342,11064566,12045,0,1733570817,13009.546124599998,84.35193345000152,53411.84881632 2024-12-07,11:26:59.000,342,11064589,11965,0,1733570818,13009.525915669998,84.34488432000217,53411.82785496 2024-12-07,11:27:00.000,342,11064640,12085,0,1733570819,13009.512443049993,84.31668780000473,53411.8767648 2024-12-07,11:27:01.000,342,11064595,12045,0,1733570820,13009.593278769993,84.28849128000002,53411.86279056001 2024-12-07,11:27:02.000,342,11064515,12085,0,1733570821,13009.505706739998,84.30258953999873,53411.81388072001 2024-12-07,11:27:03.000,342,11064559,12045,0,1733570822,13009.539388290003,84.26029476000258,53411.86279056001 2024-12-07,11:27:04.000,342,11064594,11965,0,1733570823,13009.485497809997,84.28144215000066,53411.890739040005 2024-12-07,11:27:05.000,342,11064598,12005,0,1733570824,13009.492234119993,84.2391473700045,53411.820867840004 2024-12-07,11:27:06.000,342,11064663,11965,0,1733570825,13009.451816259992,84.19685259000107,53411.8767648 2024-12-07,11:27:07.000,342,11064542,12125,0,1733570826,13009.451816259992,84.175705200003,53411.841829200006 2024-12-07,11:27:08.000,342,11064564,12165,0,1733570827,13009.445079949997,84.20390172000043,53411.89772616 2024-12-07,11:27:09.000,342,11064578,11885,0,1733570828,13009.431607329992,84.175705200003,53411.86977768 2024-12-07,11:27:10.000,342,11064565,12085,0,1733570829,13009.438343640002,84.20390172000043,53411.89772616 2024-12-07,11:27:11.000,342,11064580,11925,0,1733570830,13009.424871019997,84.20390172000043,53411.86977768 2024-12-07,11:27:12.000,342,11064600,12005,0,1733570831,13009.397925780002,84.18980346000171,53411.86977768 2024-12-07,11:27:13.000,342,11064571,12045,0,1733570832,13009.397925780002,84.21095084999979,53411.8767648 2024-12-07,11:27:14.000,342,11064552,12165,0,1733570833,13009.384453159997,84.2391473700045,53411.890739040005 2024-12-07,11:27:15.000,342,11064614,11965,0,1733570834,13009.364244229997,84.26734389000194,53411.92567464 2024-12-07,11:27:16.000,342,11064604,12125,0,1733570835,13009.344035299997,84.2743930200013,53411.93266176001 2024-12-07,11:27:17.000,342,11064598,11845,0,1733570836,13009.337298990002,84.24619650000386,53411.93266176001 2024-12-07,11:27:18.000,342,11064576,12245,0,1733570837,13009.256463270001,84.2743930200013,53411.92567464 2024-12-07,11:27:19.000,342,11064546,12205,0,1733570838,13009.269935889992,84.29554040999938,53411.92567464 2024-12-07,11:27:20.000,342,11064558,11805,0,1733570839,13009.303617439997,84.28849128000002,53411.91868752 2024-12-07,11:27:21.000,342,11064557,11925,0,1733570840,13009.222781719996,84.34488432000217,53411.91868752 2024-12-07,11:27:22.000,342,11064552,12045,0,1733570841,13009.216045410001,84.3096386699981,53411.890739040005 2024-12-07,11:27:23.000,342,11064580,12205,0,1733570842,13009.195836480001,84.34488432000217,53411.88375192001 2024-12-07,11:27:24.000,342,11064583,12125,0,1733570843,13009.148682309991,84.36603171000024,53411.890739040005 2024-12-07,11:27:25.000,342,11064555,11845,0,1733570844,13009.121737069996,84.3378351900028,53411.890739040005 2024-12-07,11:27:26.000,342,11064575,12085,0,1733570845,13009.11500076,84.3730808399996,53411.89772616 2024-12-07,11:27:27.000,342,11064555,12005,0,1733570846,13009.088055519991,84.40832649000367,53411.88375192001 2024-12-07,11:27:28.000,342,11064596,11885,0,1733570847,13009.081319209996,84.45062126999983,53411.86977768 2024-12-07,11:27:29.000,342,11064598,11885,0,1733570848,13009.061110279996,84.43652301000111,53411.890739040005 2024-12-07,11:27:30.000,342,11064518,12005,0,1733570849,13009.01395611,84.44357214000047,53411.841829200006 2024-12-07,11:27:31.000,342,11064611,11965,0,1733570850,13008.95332932,84.47881779000454,53411.85580344 2024-12-07,11:27:32.000,342,11064609,11885,0,1733570851,13008.92638407999,84.49996518000262,53411.82785496 2024-12-07,11:27:33.000,342,11064595,11685,0,1733570852,13008.88596621999,84.5211125700007,53411.88375192001 2024-12-07,11:27:34.000,342,11064579,11845,0,1733570853,13008.85228467,84.51406344000134,53411.8068936 2024-12-07,11:27:35.000,342,11064563,12125,0,1733570854,13008.83207574,84.5211125700007,53411.79990648 2024-12-07,11:27:36.000,342,11064557,12085,0,1733570855,13008.77144895,84.49996518000262,53411.820867840004 2024-12-07,11:27:37.000,342,11064550,11765,0,1733570856,13008.74450370999,84.45767039999919,53411.83484208001 2024-12-07,11:27:38.000,342,11064555,11965,0,1733570857,13008.70408584999,84.43652301000111,53411.785932239996 2024-12-07,11:27:39.000,342,11064552,12005,0,1733570858,13008.69061323,84.40127736000431,53411.79291936001 2024-12-07,11:27:40.000,342,11064538,11965,0,1733570859,13008.70408584999,84.36603171000024,53411.8068936 2024-12-07,11:27:41.000,342,11064562,11925,0,1733570860,13008.636722749994,84.28144215000066,53411.785932239996 2024-12-07,11:27:42.000,342,11064587,12125,0,1733570861,13008.70408584999,84.2391473700045,53411.771958000005 2024-12-07,11:27:43.000,342,11064559,12205,0,1733570862,13008.656931679994,84.18980346000171,53411.75798376 2024-12-07,11:27:44.000,342,11064595,12045,0,1733570863,13008.62325012999,84.1263612900002,53411.74400952001 2024-12-07,11:27:45.000,342,11064563,11645,0,1733570864,13008.670404299999,84.04177173000062,53411.75099664 2024-12-07,11:27:46.000,342,11064600,12125,0,1733570865,13008.650195369999,83.97832955999911,53411.73003528 2024-12-07,11:27:47.000,342,11064568,11965,0,1733570866,13008.656931679994,83.88669087000017,53411.66016408 2024-12-07,11:27:48.000,342,11064589,11765,0,1733570867,13008.62325012999,83.7809539200025,53411.66715120001 2024-12-07,11:27:49.000,342,11064588,12285,0,1733570868,13008.616513819994,83.66111870999885,53411.66715120001 2024-12-07,11:27:50.000,342,11064601,12005,0,1733570869,13008.636722749994,83.59767654000461,53411.7020868 2024-12-07,11:27:51.000,342,11064596,12405,0,1733570870,13008.677140609994,83.52013611000439,53411.674138320006 2024-12-07,11:27:52.000,342,11064557,12485,0,1733570871,13008.69061323,83.4707922000016,53411.66016408 2024-12-07,11:27:53.000,342,11064547,11965,0,1733570872,13008.670404299999,83.4355465500048,53411.674138320006 2024-12-07,11:27:54.000,342,11064562,11845,0,1733570873,13008.670404299999,83.38620264000201,53411.64618984001 2024-12-07,11:27:55.000,342,11064550,11765,0,1733570874,13008.616513819994,83.33685872999922,53411.59029288 2024-12-07,11:27:56.000,342,11064561,11805,0,1733570875,13008.596304889994,83.31571134000114,53411.58330576 2024-12-07,11:27:57.000,342,11064579,11725,0,1733570876,13008.60304119999,83.29456395000307,53411.555357280005 2024-12-07,11:27:58.000,342,11064534,12045,0,1733570877,13008.542414409989,83.29456395000307,53411.52740880001 2024-12-07,11:27:59.000,342,11064601,11965,0,1733570878,13008.515469169994,83.36505525000393,53411.54138304 2024-12-07,11:28:00.000,342,11064601,12165,0,1733570879,13008.468314999998,83.36505525000393,53411.53439592 2024-12-07,11:28:01.000,342,11064579,11845,0,1733570880,13008.441369759988,83.36505525000393,53411.52042168 2024-12-07,11:28:02.000,342,11064602,12125,0,1733570881,13008.448106069998,83.38620264000201,53411.54837016001 2024-12-07,11:28:03.000,342,11064609,12085,0,1733570882,13008.374006659993,83.34390785999858,53411.53439592 2024-12-07,11:28:04.000,342,11064622,12405,0,1733570883,13008.333588799993,83.38620264000201,53411.51343456 2024-12-07,11:28:05.000,342,11064559,11765,0,1733570884,13008.266225699997,83.39325177000137,53411.485486080004 2024-12-07,11:28:06.000,342,11064539,11925,0,1733570885,13008.205598909997,83.4355465500048,53411.53439592 2024-12-07,11:28:07.000,342,11064603,11765,0,1733570886,13008.097817950002,83.41439915999945,53411.3527308 2024-12-07,11:28:08.000,342,11064585,11805,0,1733570887,13008.111290569992,83.4355465500048,53411.41561488 2024-12-07,11:28:09.000,342,11064560,11805,0,1733570888,13008.057400090001,83.48489046000032,53411.422602 2024-12-07,11:28:10.000,342,11064541,11925,0,1733570889,13008.064136399997,83.42849741999817,53411.387666400005 2024-12-07,11:28:11.000,342,11064575,12165,0,1733570890,13007.983300679996,83.4355465500048,53411.37369216 2024-12-07,11:28:12.000,342,11064550,11925,0,1733570891,13007.990036989991,83.4214482899988,53411.3527308 2024-12-07,11:28:13.000,342,11064572,12165,0,1733570892,13008.003509609996,83.35095698999794,53411.387666400005 2024-12-07,11:28:14.000,342,11064558,12045,0,1733570893,13007.983300679996,83.35095698999794,53411.422602 2024-12-07,11:28:15.000,342,11064600,12005,0,1733570894,13007.956355440001,83.32980959999986,53411.41561488 2024-12-07,11:28:16.000,342,11064598,12165,0,1733570895,13007.936146510001,83.30866221000178,53411.3527308 2024-12-07,11:28:17.000,342,11064547,11885,0,1733570896,13007.949619129991,83.26636742999835,53411.338756560006 2024-12-07,11:28:18.000,342,11064567,11925,0,1733570897,13007.963091749996,83.18177786999877,53411.3527308 2024-12-07,11:28:19.000,342,11064585,12045,0,1733570898,13007.888992339991,83.16767961000005,53411.30382096 2024-12-07,11:28:20.000,342,11064537,12125,0,1733570899,13007.868783409991,83.18177786999877,53411.282859599996 2024-12-07,11:28:21.000,342,11064541,12085,0,1733570900,13007.89572865,83.13948309000261,53411.26189824001 2024-12-07,11:28:22.000,342,11064581,12085,0,1733570901,13007.888992339991,83.09013917999982,53411.24093688001 2024-12-07,11:28:23.000,342,11064578,12165,0,1733570902,13007.85531079,83.06194266000239,53411.247924 2024-12-07,11:28:24.000,342,11064624,11845,0,1733570903,13007.85531079,83.06899179000175,53411.247924 2024-12-07,11:28:25.000,342,11064544,12005,0,1733570904,13007.80815661999,83.04784440000367,53411.22696264 2024-12-07,11:28:26.000,342,11064593,11845,0,1733570905,13007.801420309996,83.10423743999854,53411.21298840001 2024-12-07,11:28:27.000,342,11064585,11885,0,1733570906,13007.77447507,83.10423743999854,53411.150104320004 2024-12-07,11:28:28.000,342,11064560,12205,0,1733570907,13007.78794768999,83.08309005000046,53411.14311720001 2024-12-07,11:28:29.000,342,11064585,11965,0,1733570908,13007.74752982999,83.13948309000261,53411.150104320004 2024-12-07,11:28:30.000,342,11064565,12125,0,1733570909,13007.65322149,83.1253848300039,53411.08023312 2024-12-07,11:28:31.000,342,11064567,11845,0,1733570910,13007.62627624999,83.15358135000133,53411.07324600001 2024-12-07,11:28:32.000,342,11064551,12165,0,1733570911,13007.579122079995,83.23112178000156,53411.08722024 2024-12-07,11:28:33.000,342,11064617,11845,0,1733570912,13007.54544052999,83.23817091000092,53411.09420736001 2024-12-07,11:28:34.000,342,11064599,11925,0,1733570913,13007.52523159999,83.25226916999964,53411.08023312 2024-12-07,11:28:35.000,342,11064570,11965,0,1733570914,13007.457868499994,83.27341655999771,53411.003374800006 2024-12-07,11:28:36.000,342,11064583,12005,0,1733570915,13007.410714329999,83.26636742999835,53411.01036192 2024-12-07,11:28:37.000,342,11064540,11885,0,1733570916,13007.397241709994,83.30161308000243,53411.0383104 2024-12-07,11:28:38.000,342,11064583,12285,0,1733570917,13007.309669679998,83.26636742999835,53411.03132328 2024-12-07,11:28:39.000,342,11064593,11965,0,1733570918,13007.269251819998,83.25226916999964,53410.982413440004 2024-12-07,11:28:40.000,342,11064604,11765,0,1733570919,13007.228833959998,83.24522004000028,53410.97542632001 2024-12-07,11:28:41.000,342,11064608,12085,0,1733570920,13007.242306579989,83.18177786999877,53410.97542632001 2024-12-07,11:28:42.000,342,11064587,11925,0,1733570921,13007.235570269993,83.13243396000325,53410.9684392 2024-12-07,11:28:43.000,342,11064578,12005,0,1733570922,13007.282724439989,83.09013917999982,53411.003374800006 2024-12-07,11:28:44.000,342,11064566,11725,0,1733570923,13007.228833959998,83.01964787999896,53410.91254224 2024-12-07,11:28:45.000,342,11064555,11965,0,1733570924,13007.242306579989,82.97030397000344,53410.91952936 2024-12-07,11:28:46.000,342,11064576,11765,0,1733570925,13007.309669679998,82.95620571000472,53410.9684392 2024-12-07,11:28:47.000,342,11064560,12045,0,1733570926,13007.309669679998,82.85751788999914,53410.947477839996 2024-12-07,11:28:48.000,342,11064599,11885,0,1733570927,13007.383769089989,82.81522311000299,53410.87061952 2024-12-07,11:28:49.000,342,11064617,12125,0,1733570928,13007.377032779994,82.82227224000235,53410.933503600005 2024-12-07,11:28:50.000,342,11064579,11925,0,1733570929,13007.40397801999,82.77997745999892,53410.94049072 2024-12-07,11:28:51.000,342,11064553,11845,0,1733570930,13007.44439587999,82.68128964000061,53410.91254224 2024-12-07,11:28:52.000,342,11064520,11845,0,1733570931,13007.437659569994,82.69538789999933,53410.94049072 2024-12-07,11:28:53.000,342,11064525,11885,0,1733570932,13007.457868499994,82.6671913800019,53410.94049072 2024-12-07,11:28:54.000,342,11064603,12005,0,1733570933,13007.46460480999,82.67424051000125,53410.91952936 2024-12-07,11:28:55.000,342,11064624,12085,0,1733570934,13007.42418694999,82.68833876999997,53410.898568 2024-12-07,11:28:56.000,342,11064553,11845,0,1733570935,13007.42418694999,82.70948615999805,53410.90555512001 2024-12-07,11:28:57.000,342,11064578,12205,0,1733570936,13007.44439587999,82.7658792000002,53410.90555512001 2024-12-07,11:28:58.000,342,11064571,11885,0,1733570937,13007.377032779994,82.82932137000171,53410.91254224 2024-12-07,11:28:59.000,342,11064584,11845,0,1733570938,13007.363560159989,82.84341963000043,53410.89158088 2024-12-07,11:29:00.000,342,11064561,11805,0,1733570939,13007.329878609999,82.89276354000322,53410.92651648001 2024-12-07,11:29:01.000,342,11064553,11965,0,1733570940,13007.323142299989,82.90686180000193,53410.898568 2024-12-07,11:29:02.000,342,11064576,11765,0,1733570941,13007.289460749998,82.96325484000408,53410.91952936 2024-12-07,11:29:03.000,342,11064587,12045,0,1733570942,13007.302933369989,83.03374613999767,53410.95446496001 2024-12-07,11:29:04.000,342,11064637,11725,0,1733570943,13007.255779199993,83.04079527000431,53410.91254224 2024-12-07,11:29:05.000,342,11064567,12165,0,1733570944,13007.242306579989,83.10423743999854,53410.96145208 2024-12-07,11:29:06.000,342,11064540,11965,0,1733570945,13007.222097649988,83.13948309000261,53410.91254224 2024-12-07,11:29:07.000,342,11064590,11805,0,1733570946,13007.195152409993,83.18882699999813,53410.9684392 2024-12-07,11:29:08.000,342,11064544,12165,0,1733570947,13007.161470859988,83.21702352000284,53410.95446496001 2024-12-07,11:29:09.000,342,11064536,12085,0,1733570948,13007.141261930003,83.20997439000348,53410.898568 2024-12-07,11:29:10.000,342,11064525,11845,0,1733570949,13007.147998239998,83.259318299999,53410.91254224 2024-12-07,11:29:11.000,342,11064568,11925,0,1733570950,13007.094107759993,83.259318299999,53410.91254224 2024-12-07,11:29:12.000,342,11064581,12045,0,1733570951,13007.073898829993,83.32980959999986,53410.89158088 2024-12-07,11:29:13.000,342,11064570,11725,0,1733570952,13007.080635140002,83.30866221000178,53410.96145208 2024-12-07,11:29:14.000,342,11064597,11885,0,1733570953,13007.046953589997,83.35095698999794,53410.96145208 2024-12-07,11:29:15.000,342,11064587,12045,0,1733570954,13007.046953589997,83.39325177000137,53410.91952936 2024-12-07,11:29:16.000,342,11064568,11885,0,1733570955,13007.080635140002,83.4355465500048,53410.96145208 2024-12-07,11:29:17.000,342,11064610,12165,0,1733570956,13007.033480969993,83.45669394000288,53410.98940056 2024-12-07,11:29:18.000,342,11064545,12005,0,1733570957,13007.040217280002,83.51308697999775,53410.91952936 2024-12-07,11:29:19.000,342,11064559,11685,0,1733570958,13007.020008350002,83.52013611000439,53410.933503600005 2024-12-07,11:29:20.000,342,11064541,12325,0,1733570959,13007.013272039992,83.58357827999862,53410.947477839996 2024-12-07,11:29:21.000,342,11064615,11845,0,1733570960,13007.013272039992,83.60472567000397,53410.947477839996 2024-12-07,11:29:22.000,342,11064581,11725,0,1733570961,13006.993063109992,83.66111870999885,53410.9684392 2024-12-07,11:29:23.000,342,11064548,11725,0,1733570962,13006.993063109992,83.6681678399982,53410.96145208 2024-12-07,11:29:24.000,342,11064645,11925,0,1733570963,13006.993063109992,83.6681678399982,53410.98940056 2024-12-07,11:29:25.000,342,11064558,12085,0,1733570964,13007.006535729997,83.73161000999971,53410.9684392 2024-12-07,11:29:26.000,342,11064553,11805,0,1733570965,13006.999799420002,83.75275739999779,53410.9684392 2024-12-07,11:29:27.000,342,11064595,12245,0,1733570966,13007.040217280002,83.76685566000378,53411.05927176 2024-12-07,11:29:28.000,342,11064613,11925,0,1733570967,13007.026744659997,83.73161000999971,53411.01734904 2024-12-07,11:29:29.000,342,11064611,11965,0,1733570968,13007.067162519998,83.73161000999971,53411.01036192 2024-12-07,11:29:30.000,342,11064626,12005,0,1733570969,13007.094107759993,83.72456088000035,53410.99638768001 2024-12-07,11:29:31.000,342,11064604,11965,0,1733570970,13007.121053000003,83.717511750001,53411.05927176 2024-12-07,11:29:32.000,342,11064678,12045,0,1733570971,13007.147998239998,83.717511750001,53411.003374800006 2024-12-07,11:29:33.000,342,11064599,12085,0,1733570972,13007.141261930003,83.69636436000292,53410.99638768001 2024-12-07,11:29:34.000,342,11064549,12045,0,1733570973,13007.188416099998,83.717511750001,53411.05927176 2024-12-07,11:29:35.000,342,11064589,12085,0,1733570974,13007.208625029998,83.72456088000035,53411.05927176 2024-12-07,11:29:36.000,342,11064631,12125,0,1733570975,13007.195152409993,83.69636436000292,53411.05927176 2024-12-07,11:29:37.000,342,11064550,11885,0,1733570976,13007.161470859988,83.717511750001,53411.06625888 2024-12-07,11:29:38.000,342,11064588,12205,0,1733570977,13007.161470859988,83.76685566000378,53411.04529752001 2024-12-07,11:29:39.000,342,11064603,11845,0,1733570978,13007.141261930003,83.79505218000122,53411.101194480005 2024-12-07,11:29:40.000,342,11064574,11885,0,1733570979,13007.147998239998,83.82324869999866,53411.12215584001 2024-12-07,11:29:41.000,342,11064585,11885,0,1733570980,13007.134525619993,83.87259261000145,53411.08023312 2024-12-07,11:29:42.000,342,11064574,11925,0,1733570981,13007.121053000003,83.93603478000296,53411.12914296 2024-12-07,11:29:43.000,342,11064543,11925,0,1733570982,13007.127789309998,83.97832955999911,53411.1081816 2024-12-07,11:29:44.000,342,11064641,12285,0,1733570983,13007.067162519998,84.02062434000254,53411.12215584001 2024-12-07,11:29:45.000,342,11064604,11965,0,1733570984,13007.080635140002,84.09816477000277,53411.150104320004 2024-12-07,11:29:46.000,342,11064609,12085,0,1733570985,13007.073898829993,84.1263612900002,53411.15709144 2024-12-07,11:29:47.000,342,11064558,12085,0,1733570986,13007.080635140002,84.22504910999851,53411.14311720001 2024-12-07,11:29:48.000,342,11064551,12005,0,1733570987,13007.060426210002,84.30258953999873,53411.12215584001 2024-12-07,11:29:49.000,342,11064573,11925,0,1733570988,13007.100844070002,84.34488432000217,53411.171065680006 2024-12-07,11:29:50.000,342,11064582,11925,0,1733570989,13007.087371449998,84.34488432000217,53411.24093688001 2024-12-07,11:29:51.000,342,11064631,12005,0,1733570990,13007.046953589997,84.3730808399996,53411.16407856001 2024-12-07,11:29:52.000,342,11064611,12005,0,1733570991,13007.053689899993,84.38717909999832,53411.20600128 2024-12-07,11:29:53.000,342,11064574,12205,0,1733570992,13007.094107759993,84.35898258000088,53411.18503992 2024-12-07,11:29:54.000,342,11064594,12045,0,1733570993,13007.114316689993,84.35898258000088,53411.16407856001 2024-12-07,11:29:55.000,342,11064601,11805,0,1733570994,13007.107580379998,84.33078606000345,53411.18503992 2024-12-07,11:29:56.000,342,11064644,12165,0,1733570995,13007.121053000003,84.3378351900028,53411.21298840001 2024-12-07,11:29:57.000,342,11064609,12045,0,1733570996,13007.121053000003,84.33078606000345,53411.1780528 2024-12-07,11:29:58.000,342,11064575,11925,0,1733570997,13007.154734549993,84.34488432000217,53411.19202704001 2024-12-07,11:29:59.000,342,11064544,12165,0,1733570998,13007.161470859988,84.3730808399996,53411.21298840001 2024-12-07,11:30:00.000,342,11064602,11645,0,1733570999,13007.121053000003,84.38012996999896,53411.22696264 2024-12-07,11:30:01.000,342,11064580,11805,0,1733571000,13007.141261930003,84.38012996999896,53411.28984672001 2024-12-07,11:30:02.000,342,11064595,11565,0,1733571001,13007.174943479993,84.40832649000367,53411.26189824001 2024-12-07,11:30:03.000,342,11064587,12045,0,1733571002,13007.154734549993,84.42947388000175,53411.23394976 2024-12-07,11:30:04.000,342,11064586,12245,0,1733571003,13007.134525619993,84.46471952999855,53411.29683384 2024-12-07,11:30:05.000,342,11064595,12165,0,1733571004,13007.161470859988,84.56340735000413,53411.30382096 2024-12-07,11:30:06.000,342,11064642,12285,0,1733571005,13007.087371449998,84.5845547400022,53411.24093688001 2024-12-07,11:30:07.000,342,11064595,12005,0,1733571006,13007.094107759993,84.60570213000028,53411.27587248 2024-12-07,11:30:08.000,342,11064576,12085,0,1733571007,13007.094107759993,84.64094778000435,53411.32478232 2024-12-07,11:30:09.000,342,11064539,12125,0,1733571008,13007.141261930003,84.68324256000051,53411.41561488 2024-12-07,11:30:10.000,342,11064677,12045,0,1733571009,13007.121053000003,84.68324256000051,53411.38067928001 2024-12-07,11:30:11.000,342,11064560,11845,0,1733571010,13007.107580379998,84.69029168999987,53411.35971792001 2024-12-07,11:30:12.000,342,11064577,11925,0,1733571011,13007.107580379998,84.72553734000394,53411.37369216 2024-12-07,11:30:13.000,342,11064592,11965,0,1733571012,13007.174943479993,84.71143907999794,53411.37369216 2024-12-07,11:30:14.000,342,11064553,11765,0,1733571013,13007.188416099998,84.67619343000115,53411.40862776001 2024-12-07,11:30:15.000,342,11064650,11805,0,1733571014,13007.188416099998,84.62684951999836,53411.422602 2024-12-07,11:30:16.000,342,11064614,11885,0,1733571015,13007.181679789988,84.59865300000092,53411.40862776001 2024-12-07,11:30:17.000,342,11064545,11725,0,1733571016,13007.235570269993,84.57045648000349,53411.436576240005 2024-12-07,11:30:18.000,342,11064518,11725,0,1733571017,13007.242306579989,84.56340735000413,53411.47151184 2024-12-07,11:30:19.000,342,11064596,11805,0,1733571018,13007.316405989994,84.5211125700007,53411.47849896001 2024-12-07,11:30:20.000,342,11064522,11925,0,1733571019,13007.343351229989,84.49996518000262,53411.47849896001 2024-12-07,11:30:21.000,342,11064614,11885,0,1733571020,13007.42418694999,84.45767039999919,53411.485486080004 2024-12-07,11:30:22.000,342,11064583,11805,0,1733571021,13007.451132189999,84.44357214000047,53411.4924732 2024-12-07,11:30:23.000,342,11064558,11965,0,1733571022,13007.498286359994,84.4717686599979,53411.51343456 2024-12-07,11:30:24.000,342,11064527,12045,0,1733571023,13007.47134112,84.5211125700007,53411.485486080004 2024-12-07,11:30:25.000,342,11064589,12085,0,1733571024,13007.47134112,84.57750561000285,53411.51343456 2024-12-07,11:30:26.000,342,11064577,12085,0,1733571025,13007.48481373999,84.62684951999836,53411.54138304 2024-12-07,11:30:27.000,342,11064619,12205,0,1733571026,13007.457868499994,84.60570213000028,53411.53439592 2024-12-07,11:30:28.000,342,11064619,11925,0,1733571027,13007.451132189999,84.71848821000458,53411.57631864001 2024-12-07,11:30:29.000,342,11064583,12045,0,1733571028,13007.437659569994,84.75373386000138,53411.52740880001 2024-12-07,11:30:30.000,342,11064602,12045,0,1733571029,13007.42418694999,84.78193037999881,53411.61125424 2024-12-07,11:30:31.000,342,11064594,12045,0,1733571030,13007.383769089989,84.85947080999904,53411.618241359996 2024-12-07,11:30:32.000,342,11064565,12245,0,1733571031,13007.309669679998,84.90881472000183,53411.66715120001 2024-12-07,11:30:33.000,342,11064585,11965,0,1733571032,13007.302933369989,85.00750254000013,53411.62522848001 2024-12-07,11:30:34.000,342,11064589,11805,0,1733571033,13007.174943479993,85.06389558000228,53411.62522848001 2024-12-07,11:30:35.000,342,11064604,12165,0,1733571034,13007.121053000003,85.04979732000356,53411.63920272 2024-12-07,11:30:36.000,342,11064589,11965,0,1733571035,13007.053689899993,85.09209209999972,53411.62522848001 2024-12-07,11:30:37.000,342,11064610,12085,0,1733571036,13007.026744659997,85.14848514000187,53411.66016408 2024-12-07,11:30:38.000,342,11064613,12045,0,1733571037,13007.020008350002,85.13438688000315,53411.653176960004 2024-12-07,11:30:39.000,342,11064539,12045,0,1733571038,13006.966117869997,85.16258340000059,53411.63920272 2024-12-07,11:30:40.000,342,11064583,12045,0,1733571039,13006.959381560002,85.08504297000036,53411.674138320006 2024-12-07,11:30:41.000,342,11064607,12125,0,1733571040,13006.945908939997,85.05684645000292,53411.69509968001 2024-12-07,11:30:42.000,342,11064568,11965,0,1733571041,13006.993063109992,85.03569906000484,53411.69509968001 2024-12-07,11:30:43.000,342,11064599,12285,0,1733571042,13006.993063109992,84.94406036999862,53411.6322156 2024-12-07,11:30:44.000,342,11064607,11965,0,1733571043,13007.053689899993,84.85947080999904,53411.723048160005 2024-12-07,11:30:45.000,342,11064569,12165,0,1733571044,13007.114316689993,84.78193037999881,53411.69509968001 2024-12-07,11:30:46.000,342,11064571,12045,0,1733571045,13007.161470859988,84.69029168999987,53411.68811256 2024-12-07,11:30:47.000,342,11064634,12005,0,1733571046,13007.195152409993,84.66209517000243,53411.7020868 2024-12-07,11:30:48.000,342,11064584,11805,0,1733571047,13007.269251819998,84.61275125999964,53411.68811256 2024-12-07,11:30:49.000,342,11064573,11845,0,1733571048,13007.336614919994,84.5845547400022,53411.69509968001 2024-12-07,11:30:50.000,342,11064591,12165,0,1733571049,13007.383769089989,84.54930908999813,53411.75099664 2024-12-07,11:30:51.000,342,11064577,12325,0,1733571050,13007.397241709994,84.50701431000198,53411.74400952001 2024-12-07,11:30:52.000,342,11064595,12085,0,1733571051,13007.437659569994,84.47881779000454,53411.70907392 2024-12-07,11:30:53.000,342,11064585,12045,0,1733571052,13007.50502266999,84.4858669200039,53411.723048160005 2024-12-07,11:30:54.000,342,11064573,12125,0,1733571053,13007.50502266999,84.49996518000262,53411.83484208001 2024-12-07,11:30:55.000,342,11064546,12285,0,1733571054,13007.518495289994,84.53521082999941,53411.79291936001 2024-12-07,11:30:56.000,342,11064573,12245,0,1733571055,13007.518495289994,84.59160387000156,53411.82785496 2024-12-07,11:30:57.000,342,11064632,12245,0,1733571056,13007.49155005,84.619800389999,53411.86977768 2024-12-07,11:30:58.000,342,11064610,12125,0,1733571057,13007.451132189999,84.64094778000435,53411.841829200006 2024-12-07,11:30:59.000,342,11064589,11845,0,1733571058,13007.370296469999,84.73963560000266,53411.890739040005 2024-12-07,11:31:00.000,342,11064590,11845,0,1733571059,13007.302933369989,84.8312742900016,53411.93266176001 2024-12-07,11:31:01.000,342,11064588,12125,0,1733571060,13007.255779199993,84.88061820000439,53411.946636 2024-12-07,11:31:02.000,342,11064583,11805,0,1733571061,13007.141261930003,84.90881472000183,53411.91170040001 2024-12-07,11:31:03.000,342,11064587,12365,0,1733571062,13007.094107759993,84.95815863000462,53411.92567464 2024-12-07,11:31:04.000,342,11064561,11965,0,1733571063,13007.053689899993,84.98635515000205,53411.939648880005 2024-12-07,11:31:05.000,342,11064586,11725,0,1733571064,13007.020008350002,85.00045341000077,53411.939648880005 2024-12-07,11:31:06.000,342,11064594,11685,0,1733571065,13006.986326799997,84.98635515000205,53411.96061024001 2024-12-07,11:31:07.000,342,11064550,12165,0,1733571066,13006.979590490002,85.00750254000013,53411.953623119996 2024-12-07,11:31:08.000,342,11064546,12005,0,1733571067,13006.993063109992,85.00750254000013,53411.91170040001 2024-12-07,11:31:09.000,342,11064554,12045,0,1733571068,13006.986326799997,85.00750254000013,53411.946636 2024-12-07,11:31:10.000,342,11064593,12085,0,1733571069,13007.026744659997,85.00045341000077,53412.02349432 2024-12-07,11:31:11.000,342,11064533,11965,0,1733571070,13007.046953589997,84.95110949999798,53412.009520080006 2024-12-07,11:31:12.000,342,11064554,12005,0,1733571071,13007.060426210002,84.8665199399984,53412.00253296001 2024-12-07,11:31:13.000,342,11064598,11965,0,1733571072,13007.141261930003,84.84537255000032,53412.03048144001 2024-12-07,11:31:14.000,342,11064570,12005,0,1733571073,13007.188416099998,84.81717603000288,53412.06541704 2024-12-07,11:31:15.000,342,11064594,11885,0,1733571074,13007.195152409993,84.78193037999881,53412.04445568 2024-12-07,11:31:16.000,342,11064560,11925,0,1733571075,13007.275988129993,84.72553734000394,53412.121313999996 2024-12-07,11:31:17.000,342,11064638,12325,0,1733571076,13007.363560159989,84.74668473000202,53412.11432688 2024-12-07,11:31:18.000,342,11064573,11965,0,1733571077,13007.451132189999,84.71848821000458,53412.177210960006 2024-12-07,11:31:19.000,342,11064568,11725,0,1733571078,13007.48481373999,84.64799691000371,53412.156249600004 2024-12-07,11:31:20.000,342,11064549,12005,0,1733571079,13007.52523159999,84.62684951999836,53412.17022384001 2024-12-07,11:31:21.000,342,11064570,12125,0,1733571080,13007.538704219995,84.59160387000156,53412.156249600004 2024-12-07,11:31:22.000,342,11064573,12205,0,1733571081,13007.5925947,84.56340735000413,53412.20515944 2024-12-07,11:31:23.000,342,11064534,11805,0,1733571082,13007.599331009995,84.5845547400022,53412.20515944 2024-12-07,11:31:24.000,342,11064593,11965,0,1733571083,13007.61280363,84.54930908999813,53412.226120800005 2024-12-07,11:31:25.000,342,11064604,12325,0,1733571084,13007.619539939995,84.50701431000198,53412.28201776 2024-12-07,11:31:26.000,342,11064617,11925,0,1733571085,13007.659957799995,84.53521082999941,53412.30996624 2024-12-07,11:31:27.000,342,11064577,12005,0,1733571086,13007.69363935,84.4717686599979,53412.344901840006 2024-12-07,11:31:28.000,342,11064588,12205,0,1733571087,13007.68690303999,84.49291605000326,53412.323940480004 2024-12-07,11:31:29.000,342,11064536,12125,0,1733571088,13007.69363935,84.49291605000326,53412.35188896 2024-12-07,11:31:30.000,342,11064566,11885,0,1733571089,13007.700375659995,84.50701431000198,53412.38682456001 2024-12-07,11:31:31.000,342,11064572,12005,0,1733571090,13007.680166729995,84.4717686599979,53412.4007988 2024-12-07,11:31:32.000,342,11064579,12165,0,1733571091,13007.62627624999,84.46471952999855,53412.42176016 2024-12-07,11:31:33.000,342,11064587,11965,0,1733571092,13007.66669410999,84.49291605000326,53412.47765712 2024-12-07,11:31:34.000,342,11064589,12085,0,1733571093,13007.700375659995,84.49291605000326,53412.47765712 2024-12-07,11:31:35.000,342,11064616,11845,0,1733571094,13007.700375659995,84.57750561000285,53412.48464424001 2024-12-07,11:31:36.000,342,11064553,12325,0,1733571095,13007.68690303999,84.57750561000285,53412.52656696 2024-12-07,11:31:37.000,342,11064553,11805,0,1733571096,13007.720584589995,84.619800389999,53412.512592720006 2024-12-07,11:31:38.000,342,11064584,12085,0,1733571097,13007.720584589995,84.63389864999772,53412.56848968 2024-12-07,11:31:39.000,342,11064548,12165,0,1733571098,13007.73405721,84.62684951999836,53412.60342528001 2024-12-07,11:31:40.000,342,11064601,12045,0,1733571099,13007.700375659995,84.64094778000435,53412.610412400005 2024-12-07,11:31:41.000,342,11064575,12165,0,1733571100,13007.75426614,84.63389864999772,53412.60342528001 2024-12-07,11:31:42.000,342,11064565,12045,0,1733571101,13007.77447507,84.62684951999836,53412.63836088 2024-12-07,11:31:43.000,342,11064610,11805,0,1733571102,13007.81489293,84.57750561000285,53412.645348 2024-12-07,11:31:44.000,342,11064602,12045,0,1733571103,13007.82836554999,84.57045648000349,53412.66630936 2024-12-07,11:31:45.000,342,11064618,12045,0,1733571104,13007.82836554999,84.51406344000134,53412.67329648001 2024-12-07,11:31:46.000,342,11064579,12005,0,1733571105,13007.87551972,84.4858669200039,53412.66630936 2024-12-07,11:31:47.000,342,11064578,12085,0,1733571106,13007.929410199991,84.44357214000047,53412.68727072 2024-12-07,11:31:48.000,342,11064545,11965,0,1733571107,13007.976564370001,84.42242475000239,53412.72220632001 2024-12-07,11:31:49.000,342,11064574,12005,0,1733571108,13008.030454849992,84.34488432000217,53412.7850904 2024-12-07,11:31:50.000,342,11064642,12245,0,1733571109,13008.050663779992,84.3096386699981,53412.7850904 2024-12-07,11:31:51.000,342,11064557,12245,0,1733571110,13008.097817950002,84.3096386699981,53412.827013120004 2024-12-07,11:31:52.000,342,11064587,12485,0,1733571111,13008.138235810002,84.2743930200013,53412.847974480006 2024-12-07,11:31:53.000,342,11064599,12165,0,1733571112,13008.158444740002,84.21799997999915,53412.82002600001 2024-12-07,11:31:54.000,342,11064591,12045,0,1733571113,13008.185389979997,84.175705200003,53412.84098736001 2024-12-07,11:31:55.000,342,11064588,11805,0,1733571114,13008.246016769997,84.14045954999892,53412.9248328 2024-12-07,11:31:56.000,342,11064599,12085,0,1733571115,13008.225807839997,84.14750867999828,53412.9597684 2024-12-07,11:31:57.000,342,11064529,12125,0,1733571116,13008.158444740002,84.09816477000277,53412.93181992 2024-12-07,11:31:58.000,342,11064556,11885,0,1733571117,13008.178653670002,84.08406651000405,53412.9248328 2024-12-07,11:31:59.000,342,11064583,11925,0,1733571118,13008.171917359992,84.11226303000149,53413.00169112 2024-12-07,11:32:00.000,342,11064550,12245,0,1733571119,13008.138235810002,84.10521390000213,53412.98771688001 2024-12-07,11:32:01.000,342,11064570,11925,0,1733571120,13008.144972119997,84.16160694000428,53413.00867824001 2024-12-07,11:32:02.000,342,11064588,11965,0,1733571121,13008.151708429992,84.14750867999828,53413.03662672001 2024-12-07,11:32:03.000,342,11064520,11765,0,1733571122,13008.077609020002,84.20390172000043,53413.015665360006 2024-12-07,11:32:04.000,342,11064606,11965,0,1733571123,13008.010245919992,84.2391473700045,53413.015665360006 2024-12-07,11:32:05.000,342,11064543,11965,0,1733571124,13008.003509609996,84.2743930200013,53413.08553656001 2024-12-07,11:32:06.000,342,11064577,11965,0,1733571125,13007.956355440001,84.28849128000002,53413.05060096 2024-12-07,11:32:07.000,342,11064535,12085,0,1733571126,13007.909201269991,84.33078606000345,53413.05758808001 2024-12-07,11:32:08.000,342,11064558,12085,0,1733571127,13007.909201269991,84.3730808399996,53413.08553656001 2024-12-07,11:32:09.000,342,11064540,11965,0,1733571128,13007.868783409991,84.38012996999896,53413.09252368 2024-12-07,11:32:10.000,342,11064605,11845,0,1733571129,13007.862047099996,84.41537562000303,53413.10649792001 2024-12-07,11:32:11.000,342,11064558,12125,0,1733571130,13007.794684,84.42947388000175,53413.12047216 2024-12-07,11:32:12.000,342,11064640,11965,0,1733571131,13007.794684,84.42242475000239,53413.17636912001 2024-12-07,11:32:13.000,342,11064663,12005,0,1733571132,13007.761002449995,84.46471952999855,53413.17636912001 2024-12-07,11:32:14.000,342,11064585,11765,0,1733571133,13007.761002449995,84.42242475000239,53413.169382 2024-12-07,11:32:15.000,342,11064618,12005,0,1733571134,13007.761002449995,84.42242475000239,53413.15540776001 2024-12-07,11:32:16.000,342,11064553,12485,0,1733571135,13007.77447507,84.40127736000431,53413.14143352 2024-12-07,11:32:17.000,342,11064589,11965,0,1733571136,13007.801420309996,84.36603171000024,53413.162394880004 2024-12-07,11:32:18.000,342,11064535,12525,0,1733571137,13007.801420309996,84.30258953999873,53413.19733048 2024-12-07,11:32:19.000,342,11064559,12085,0,1733571138,13007.82836554999,84.24619650000386,53413.232266080006 2024-12-07,11:32:20.000,342,11064571,12165,0,1733571139,13007.81489293,84.19685259000107,53413.19034336 2024-12-07,11:32:21.000,342,11064548,12165,0,1733571140,13007.841838169996,84.16160694000428,53413.20431760001 2024-12-07,11:32:22.000,342,11064576,11925,0,1733571141,13007.888992339991,84.14750867999828,53413.21829184 2024-12-07,11:32:23.000,342,11064585,12205,0,1733571142,13007.862047099996,84.09111564000341,53413.2392532 2024-12-07,11:32:24.000,342,11064640,11885,0,1733571143,13007.888992339991,84.04882085999998,53413.24624032 2024-12-07,11:32:25.000,342,11064558,12005,0,1733571144,13007.902464959996,84.02062434000254,53413.2392532 2024-12-07,11:32:26.000,342,11064572,12165,0,1733571145,13007.888992339991,83.99242781999783,53413.21829184 2024-12-07,11:32:27.000,342,11064560,12005,0,1733571146,13007.85531079,84.00652608000382,53413.24624032 2024-12-07,11:32:28.000,342,11064542,11885,0,1733571147,13007.909201269991,84.00652608000382,53413.211304720004 2024-12-07,11:32:29.000,342,11064619,11805,0,1733571148,13007.87551972,83.99242781999783,53413.22527896001 2024-12-07,11:32:30.000,342,11064559,11845,0,1733571149,13007.89572865,83.99242781999783,53413.232266080006 2024-12-07,11:32:31.000,342,11064581,12205,0,1733571150,13007.902464959996,84.02062434000254,53413.2392532 2024-12-07,11:32:32.000,342,11064563,11885,0,1733571151,13007.91593758,84.06996824999806,53413.26720168 2024-12-07,11:32:33.000,342,11064584,11725,0,1733571152,13007.942882819996,84.11226303000149,53413.232266080006 2024-12-07,11:32:34.000,342,11064631,11925,0,1733571153,13007.956355440001,84.14750867999828,53413.28816304 2024-12-07,11:32:35.000,342,11064602,12165,0,1733571154,13007.91593758,84.175705200003,53413.232266080006 2024-12-07,11:32:36.000,342,11064575,11845,0,1733571155,13007.91593758,84.21095084999979,53413.29515016 2024-12-07,11:32:37.000,342,11064608,12245,0,1733571156,13007.909201269991,84.26734389000194,53413.281175920005 2024-12-07,11:32:38.000,342,11064566,11965,0,1733571157,13007.929410199991,84.32373693000409,53413.330085760004 2024-12-07,11:32:39.000,342,11064581,12005,0,1733571158,13007.942882819996,84.35898258000088,53413.29515016 2024-12-07,11:32:40.000,342,11064547,12205,0,1733571159,13007.922673889996,84.3730808399996,53413.33707288 2024-12-07,11:32:41.000,342,11064556,11965,0,1733571160,13007.89572865,84.35193345000152,53413.34406000001 2024-12-07,11:32:42.000,342,11064577,11925,0,1733571161,13007.89572865,84.39422822999768,53413.34406000001 2024-12-07,11:32:43.000,342,11064576,12005,0,1733571162,13007.949619129991,84.42242475000239,53413.37200848001 2024-12-07,11:32:44.000,342,11064543,12005,0,1733571163,13007.990036989991,84.40832649000367,53413.36502136 2024-12-07,11:32:45.000,342,11064594,11805,0,1733571164,13007.969828059991,84.44357214000047,53413.399956960006 2024-12-07,11:32:46.000,342,11064615,11645,0,1733571165,13008.003509609996,84.43652301000111,53413.42091832001 2024-12-07,11:32:47.000,342,11064602,11925,0,1733571166,13008.003509609996,84.45062126999983,53413.399956960006 2024-12-07,11:32:48.000,342,11064636,11765,0,1733571167,13008.023718539996,84.45062126999983,53413.42790544 2024-12-07,11:32:49.000,342,11064611,11685,0,1733571168,13008.037191160001,84.43652301000111,53413.45585392 2024-12-07,11:32:50.000,342,11064590,12165,0,1733571169,13008.064136399997,84.39422822999768,53413.4139312 2024-12-07,11:32:51.000,342,11064591,12005,0,1733571170,13008.057400090001,84.40832649000367,53413.45585392 2024-12-07,11:32:52.000,342,11064552,12045,0,1733571171,13008.091081639992,84.38717909999832,53413.44187968001 2024-12-07,11:32:53.000,342,11064585,11885,0,1733571172,13008.118026880002,84.42242475000239,53413.46982816001 2024-12-07,11:32:54.000,342,11064586,12045,0,1733571173,13008.165181049997,84.40832649000367,53413.46982816001 2024-12-07,11:32:55.000,342,11064614,11685,0,1733571174,13008.151708429992,84.39422822999768,53413.45585392 2024-12-07,11:32:56.000,342,11064568,12005,0,1733571175,13008.171917359992,84.42947388000175,53413.46284104 2024-12-07,11:32:57.000,342,11064589,12085,0,1733571176,13008.198862600002,84.49996518000262,53413.4838024 2024-12-07,11:32:58.000,342,11064601,12165,0,1733571177,13008.246016769997,84.4717686599979,53413.50476376 2024-12-07,11:32:59.000,342,11064577,11925,0,1733571178,13008.246016769997,84.54225995999877,53413.497776640004 2024-12-07,11:33:00.000,342,11064546,12005,0,1733571179,13008.252753079993,84.59865300000092,53413.50476376 2024-12-07,11:33:01.000,342,11064550,12045,0,1733571180,13008.252753079993,84.63389864999772,53413.567647840006 2024-12-07,11:33:02.000,342,11064574,11885,0,1733571181,13008.239280460002,84.69029168999987,53413.616557680005 2024-12-07,11:33:03.000,342,11064590,12125,0,1733571182,13008.266225699997,84.7678321200001,53413.60957056001 2024-12-07,11:33:04.000,342,11064610,11925,0,1733571183,13008.239280460002,84.85242167999968,53413.616557680005 2024-12-07,11:33:05.000,342,11064573,11965,0,1733571184,13008.239280460002,84.90176559000247,53413.58860920001 2024-12-07,11:33:06.000,342,11064590,11765,0,1733571185,13008.198862600002,84.95815863000462,53413.65149328 2024-12-07,11:33:07.000,342,11064560,11805,0,1733571186,13008.192126289992,85.02864992999821,53413.65848040001 2024-12-07,11:33:08.000,342,11064619,12125,0,1733571187,13008.178653670002,85.1132394899978,53413.65848040001 2024-12-07,11:33:09.000,342,11064595,12165,0,1733571188,13008.091081639992,85.16963252999994,53413.70739024001 2024-12-07,11:33:10.000,342,11064574,12165,0,1733571189,13008.077609020002,85.21897644000273,53413.72835160001 2024-12-07,11:33:11.000,342,11064587,11805,0,1733571190,13008.057400090001,85.2894677400036,53413.75630008001 2024-12-07,11:33:12.000,342,11064543,12405,0,1733571191,13007.983300679996,85.38110643000255,53413.74931296 2024-12-07,11:33:13.000,342,11064568,11925,0,1733571192,13007.949619129991,85.41635207999934,53413.75630008001 2024-12-07,11:33:14.000,342,11064607,11645,0,1733571193,13007.902464959996,85.50799076999829,53413.77726144001 2024-12-07,11:33:15.000,342,11064606,12165,0,1733571194,13007.841838169996,85.55028555000172,53413.7982228 2024-12-07,11:33:16.000,342,11064636,12085,0,1733571195,13007.841838169996,85.54323642000236,53413.81219704 2024-12-07,11:33:17.000,342,11064564,12005,0,1733571196,13007.83510186,85.58553119999851,53413.79123568 2024-12-07,11:33:18.000,342,11064571,12005,0,1733571197,13007.821629239996,85.61372772000323,53413.77726144001 2024-12-07,11:33:19.000,342,11064601,11965,0,1733571198,13007.841838169996,85.62077685000258,53413.784248560005 2024-12-07,11:33:20.000,342,11064591,12045,0,1733571199,13007.862047099996,85.61372772000323,53413.7632872 2024-12-07,11:33:21.000,342,11064593,12125,0,1733571200,13007.929410199991,85.60667859000387,53413.903029600006 2024-12-07,11:33:22.000,342,11064574,12085,0,1733571201,13007.969828059991,85.59258032999787,53413.92399096001 2024-12-07,11:33:23.000,342,11064635,12125,0,1733571202,13008.043927469997,85.55733468000108,53413.91700384 2024-12-07,11:33:24.000,342,11064602,11965,0,1733571203,13008.091081639992,85.52913816000364,53413.903029600006 2024-12-07,11:33:25.000,342,11064564,12125,0,1733571204,13008.138235810002,85.52913816000364,53413.86110688 2024-12-07,11:33:26.000,342,11064593,12045,0,1733571205,13008.225807839997,85.50094163999893,53413.89604248001 2024-12-07,11:33:27.000,342,11064561,11965,0,1733571206,13008.299907250002,85.50094163999893,53413.87508112001 2024-12-07,11:33:28.000,342,11064526,12005,0,1733571207,13008.367270349998,85.43045033999806,53413.88905536 2024-12-07,11:33:29.000,342,11064604,12085,0,1733571208,13008.454842379993,85.44454860000405,53413.94495232001 2024-12-07,11:33:30.000,342,11064592,12125,0,1733571209,13008.522205479989,85.44454860000405,53413.854119760006 2024-12-07,11:33:31.000,342,11064605,12405,0,1733571210,13008.576095959994,85.43045033999806,53413.94495232001 2024-12-07,11:33:32.000,342,11064597,12005,0,1733571211,13008.609777509999,85.41635207999934,53413.96591368 2024-12-07,11:33:33.000,342,11064648,12165,0,1733571212,13008.629986439999,85.4234012099987,53413.951939440005 2024-12-07,11:33:34.000,342,11064598,11925,0,1733571213,13008.69061323,85.45864686000277,53414.03578488 2024-12-07,11:33:35.000,342,11064575,11925,0,1733571214,13008.697349539994,85.52208903000428,53414.021810640006 2024-12-07,11:33:36.000,342,11064596,12045,0,1733571215,13008.737767399994,85.52208903000428,53414.04277200001 2024-12-07,11:33:37.000,342,11064596,12325,0,1733571216,13008.737767399994,85.58553119999851,53414.05674624 2024-12-07,11:33:38.000,342,11064583,11965,0,1733571217,13008.76471263999,85.58553119999851,53414.05674624 2024-12-07,11:33:39.000,342,11064644,12325,0,1733571218,13008.72429477999,85.60667859000387,53414.08469472 2024-12-07,11:33:40.000,342,11064564,11965,0,1733571219,13008.757976329995,85.66307162999874,53414.09866896 2024-12-07,11:33:41.000,342,11064536,12085,0,1733571220,13008.74450370999,85.75471031999768,53414.12661744 2024-12-07,11:33:42.000,342,11064560,11965,0,1733571221,13008.75124002,85.7829068400024,53414.17552728 2024-12-07,11:33:43.000,342,11064615,12005,0,1733571222,13008.70408584999,85.82520161999855,53414.18251440001 2024-12-07,11:33:44.000,342,11064575,11845,0,1733571223,13008.697349539994,85.8815946600007,53414.20347576 2024-12-07,11:33:45.000,342,11064534,12205,0,1733571224,13008.68387691999,85.95208596000157,53414.217450000004 2024-12-07,11:33:46.000,342,11064596,11965,0,1733571225,13008.650195369999,86.02257726000244,53414.23142424001 2024-12-07,11:33:47.000,342,11064613,11765,0,1733571226,13008.616513819994,86.07897030000458,53414.23142424001 2024-12-07,11:33:48.000,342,11064625,11965,0,1733571227,13008.576095959994,86.14241246999882,53414.168540160004 2024-12-07,11:33:49.000,342,11064565,11805,0,1733571228,13008.522205479989,86.21290376999968,53414.22443712 2024-12-07,11:33:50.000,342,11064562,12245,0,1733571229,13008.501996549989,86.27634594000119,53414.22443712 2024-12-07,11:33:51.000,342,11064559,11845,0,1733571230,13008.501996549989,86.36093550000078,53414.28033408001 2024-12-07,11:33:52.000,342,11064574,12325,0,1733571231,13008.475051309993,86.38913201999821,53414.30828256001 2024-12-07,11:33:53.000,342,11064612,11805,0,1733571232,13008.441369759988,86.43142680000165,53414.30129544 2024-12-07,11:33:54.000,342,11064584,12045,0,1733571233,13008.454842379993,86.46667244999844,53414.357192400006 2024-12-07,11:33:55.000,342,11064525,11965,0,1733571234,13008.468314999998,86.48077071000444,53414.385140880004 2024-12-07,11:33:56.000,342,11064623,12165,0,1733571235,13008.454842379993,86.46667244999844,53414.3222568 2024-12-07,11:33:57.000,342,11064579,11965,0,1733571236,13008.448106069998,86.48077071000444,53414.36417952 2024-12-07,11:33:58.000,342,11064600,11845,0,1733571237,13008.528941789998,86.51601636000123,53414.34321816 2024-12-07,11:33:59.000,342,11064615,12245,0,1733571238,13008.528941789998,86.4878198400038,53414.37815376001 2024-12-07,11:34:00.000,342,11064608,12165,0,1733571239,13008.555887029994,86.45962331999908,53414.39911512001 2024-12-07,11:34:01.000,342,11064609,12245,0,1733571240,13008.636722749994,86.438475930001,53414.36417952 2024-12-07,11:34:02.000,342,11064590,12005,0,1733571241,13008.70408584999,86.44552506000036,53414.39911512001 2024-12-07,11:34:03.000,342,11064608,12045,0,1733571242,13008.737767399994,86.3750337599995,53414.42706360001 2024-12-07,11:34:04.000,342,11064584,11925,0,1733571243,13008.82533942999,86.3750337599995,53414.455012080005 2024-12-07,11:34:05.000,342,11064614,11885,0,1733571244,13008.85228467,86.38913201999821,53414.43405072 2024-12-07,11:34:06.000,342,11064619,11965,0,1733571245,13008.91291146,86.38913201999821,53414.43405072 2024-12-07,11:34:07.000,342,11064593,12125,0,1733571246,13008.960065629995,86.36093550000078,53414.44103784 2024-12-07,11:34:08.000,342,11064629,12005,0,1733571247,13008.93312039,86.38913201999821,53414.455012080005 2024-12-07,11:34:09.000,342,11064622,12005,0,1733571248,13008.95332932,86.3750337599995,53414.48296056 2024-12-07,11:34:10.000,342,11064656,11685,0,1733571249,13008.98701086999,86.3750337599995,53414.524883280006 2024-12-07,11:34:11.000,342,11064589,11645,0,1733571250,13008.95332932,86.3750337599995,53414.48994768 2024-12-07,11:34:12.000,342,11064592,12045,0,1733571251,13008.98701086999,86.39618115000485,53414.5318704 2024-12-07,11:34:13.000,342,11064582,12045,0,1733571252,13008.98701086999,86.43142680000165,53414.48994768 2024-12-07,11:34:14.000,342,11064564,11965,0,1733571253,13008.97353825,86.45257418999972,53414.53885752 2024-12-07,11:34:15.000,342,11064578,11925,0,1733571254,13008.94659300999,86.4737215799978,53414.47597344001 2024-12-07,11:34:16.000,342,11064630,12005,0,1733571255,13008.960065629995,86.46667244999844,53414.48296056 2024-12-07,11:34:17.000,342,11064574,11565,0,1733571256,13008.960065629995,86.45257418999972,53414.503921920004 2024-12-07,11:34:18.000,342,11064570,12125,0,1733571257,13008.960065629995,86.50191810000251,53414.48994768 2024-12-07,11:34:19.000,342,11064579,11845,0,1733571258,13008.95332932,86.45962331999908,53414.54584464001 2024-12-07,11:34:20.000,342,11064606,11925,0,1733571259,13008.960065629995,86.49486897000315,53414.53885752 2024-12-07,11:34:21.000,342,11064612,12325,0,1733571260,13008.94659300999,86.48077071000444,53414.524883280006 2024-12-07,11:34:22.000,342,11064561,12125,0,1733571261,13008.95332932,86.48077071000444,53414.55981888 2024-12-07,11:34:23.000,342,11064606,12405,0,1733571262,13008.96680193999,86.4878198400038,53414.53885752 2024-12-07,11:34:24.000,342,11064663,12005,0,1733571263,13008.99374718,86.50191810000251,53414.54584464001 2024-12-07,11:34:25.000,342,11064577,11885,0,1733571264,13009.020692419996,86.50896723000187,53414.58776736 2024-12-07,11:34:26.000,342,11064555,11845,0,1733571265,13009.040901349996,86.45962331999908,53414.573793120006 2024-12-07,11:34:27.000,342,11064586,11645,0,1733571266,13009.040901349996,86.45257418999972,53414.58776736 2024-12-07,11:34:28.000,342,11064593,12165,0,1733571267,13009.081319209996,86.45962331999908,53414.58776736 2024-12-07,11:34:29.000,342,11064541,11925,0,1733571268,13009.148682309991,86.38208288999886,53414.55981888 2024-12-07,11:34:30.000,342,11064624,12325,0,1733571269,13009.195836480001,86.36798463000014,53414.6017416 2024-12-07,11:34:31.000,342,11064642,11765,0,1733571270,13009.222781719996,86.34683724000206,53414.60872872 2024-12-07,11:34:32.000,342,11064556,11965,0,1733571271,13009.236254340001,86.31864072000462,53414.65065144 2024-12-07,11:34:33.000,342,11064539,11925,0,1733571272,13009.276672200001,86.31864072000462,53414.66462568001 2024-12-07,11:34:34.000,342,11064591,11965,0,1733571273,13009.323826369997,86.29749332999927,53414.671612800004 2024-12-07,11:34:35.000,342,11064570,12205,0,1733571274,13009.364244229997,86.32568985000398,53414.7065484 2024-12-07,11:34:36.000,342,11064624,12085,0,1733571275,13009.397925780002,86.33273898000334,53414.72750976 2024-12-07,11:34:37.000,342,11064573,12165,0,1733571276,13009.411398399992,86.31159158999799,53414.71353552001 2024-12-07,11:34:38.000,342,11064539,12045,0,1733571277,13009.418134710002,86.31864072000462,53414.76244536001 2024-12-07,11:34:39.000,342,11064579,12205,0,1733571278,13009.424871019997,86.25519855000312,53414.790393840005 2024-12-07,11:34:40.000,342,11064592,11885,0,1733571279,13009.458552570002,86.29044419999991,53414.790393840005 2024-12-07,11:34:41.000,342,11064560,11765,0,1733571280,13009.505706739998,86.2411002900044,53414.83231656001 2024-12-07,11:34:42.000,342,11064574,12005,0,1733571281,13009.512443049993,86.26224768000247,53414.82532944 2024-12-07,11:34:43.000,342,11064606,12285,0,1733571282,13009.512443049993,86.26929681000183,53414.81135520001 2024-12-07,11:34:44.000,342,11064567,11925,0,1733571283,13009.525915669998,86.21995289999904,53414.82532944 2024-12-07,11:34:45.000,342,11064601,11685,0,1733571284,13009.539388290003,86.20585464000033,53414.81135520001 2024-12-07,11:34:46.000,342,11064600,12045,0,1733571285,13009.579806149988,86.18470725000225,53414.89520064 2024-12-07,11:34:47.000,342,11064639,12245,0,1733571286,13009.593278769993,86.13536333999946,53414.888213520004 2024-12-07,11:34:48.000,342,11064597,12285,0,1733571287,13009.559597220003,86.10716682000202,53414.860265040006 2024-12-07,11:34:49.000,342,11064588,12005,0,1733571288,13009.640432939988,86.0930685600033,53414.90218776001 2024-12-07,11:34:50.000,342,11064551,11805,0,1733571289,13009.640432939988,86.05077377999987,53414.89520064 2024-12-07,11:34:51.000,342,11064612,12285,0,1733571290,13009.674114489993,86.03667552000115,53414.89520064 2024-12-07,11:34:52.000,342,11064562,11805,0,1733571291,13009.674114489993,85.97323334999965,53414.89520064 2024-12-07,11:34:53.000,342,11064561,12125,0,1733571292,13009.680850799989,85.97323334999965,53414.916162 2024-12-07,11:34:54.000,342,11064556,12005,0,1733571293,13009.667378179998,85.98733160999836,53414.86725216 2024-12-07,11:34:55.000,342,11064549,12005,0,1733571294,13009.653905559993,85.96618422000029,53414.916162 2024-12-07,11:34:56.000,342,11064584,12125,0,1733571295,13009.687587109998,85.92388944000413,53414.909174880006 2024-12-07,11:34:57.000,342,11064591,12485,0,1733571296,13009.647169249998,85.90274204999878,53414.94411048 2024-12-07,11:34:58.000,342,11064591,12125,0,1733571297,13009.633696629993,85.89569291999942,53414.97205896 2024-12-07,11:34:59.000,342,11064560,12245,0,1733571298,13009.640432939988,85.90979117999814,53414.93013624001 2024-12-07,11:35:00.000,342,11064583,12005,0,1733571299,13009.613487699993,85.89569291999942,53415.01398168 2024-12-07,11:35:01.000,342,11064567,12205,0,1733571300,13009.586542459998,85.92388944000413,53414.9860332 2024-12-07,11:35:02.000,342,11064573,12045,0,1733571301,13009.552860909993,85.93093857000349,53415.00000744001 2024-12-07,11:35:03.000,342,11064547,12045,0,1733571302,13009.498970430002,85.97323334999965,53415.04891728001 2024-12-07,11:35:04.000,342,11064599,12325,0,1733571303,13009.478761500002,85.95208596000157,53415.01398168 2024-12-07,11:35:05.000,342,11064591,11725,0,1733571304,13009.438343640002,85.95913509000093,53415.02096880001 2024-12-07,11:35:06.000,342,11064597,12165,0,1733571305,13009.330562679992,85.96618422000029,53415.04891728001 2024-12-07,11:35:07.000,342,11064569,12245,0,1733571306,13009.323826369997,85.93798770000285,53414.9860332 2024-12-07,11:35:08.000,342,11064603,11805,0,1733571307,13009.276672200001,85.92388944000413,53415.01398168 2024-12-07,11:35:09.000,342,11064547,12205,0,1733571308,13009.249726959992,85.85339814000326,53415.006994560004 2024-12-07,11:35:10.000,342,11064585,12205,0,1733571309,13009.269935889992,85.81815248999919,53415.027955920006 2024-12-07,11:35:11.000,342,11064544,11925,0,1733571310,13009.263199579997,85.76175945000432,53415.03494304 2024-12-07,11:35:12.000,342,11064609,12125,0,1733571311,13009.310353749992,85.76880858000368,53415.04891728001 2024-12-07,11:35:13.000,342,11064532,11965,0,1733571312,13009.317090060002,85.6842190200041,53415.006994560004 2024-12-07,11:35:14.000,342,11064525,11845,0,1733571313,13009.350771609992,85.59258032999787,53415.06987864001 2024-12-07,11:35:15.000,342,11064549,12325,0,1733571314,13009.350771609992,85.52208903000428,53415.03494304 2024-12-07,11:35:16.000,342,11064565,11885,0,1733571315,13009.384453159997,85.4234012099987,53415.00000744001 2024-12-07,11:35:17.000,342,11064561,11845,0,1733571316,13009.451816259992,85.36700817000383,53415.02096880001 2024-12-07,11:35:18.000,342,11064582,12085,0,1733571317,13009.478761500002,85.30356600000232,53415.06289152 2024-12-07,11:35:19.000,342,11064565,11805,0,1733571318,13009.485497809997,85.24012383000081,53415.09084 2024-12-07,11:35:20.000,342,11064586,12325,0,1733571319,13009.512443049993,85.1766816599993,53415.076865760006 2024-12-07,11:35:21.000,342,11064559,12165,0,1733571320,13009.532651979993,85.14143601000251,53415.01398168 2024-12-07,11:35:22.000,342,11064605,11805,0,1733571321,13009.532651979993,85.15553427000123,53415.06289152 2024-12-07,11:35:23.000,342,11064602,11925,0,1733571322,13009.539388290003,85.1132394899978,53415.055904400004 2024-12-07,11:35:24.000,342,11064602,12125,0,1733571323,13009.519179360002,85.14143601000251,53415.10481424 2024-12-07,11:35:25.000,342,11064553,12085,0,1733571324,13009.478761500002,85.21192731000338,53415.08385288 2024-12-07,11:35:26.000,342,11064555,12205,0,1733571325,13009.451816259992,85.24012383000081,53415.10481424 2024-12-07,11:35:27.000,342,11064600,11725,0,1733571326,13009.411398399992,85.26832034999825,53415.08385288 2024-12-07,11:35:28.000,342,11064565,12005,0,1733571327,13009.337298990002,85.31766426000104,53415.13974984 2024-12-07,11:35:29.000,342,11064615,12005,0,1733571328,13009.323826369997,85.40225382000062,53415.055904400004 2024-12-07,11:35:30.000,342,11064564,12005,0,1733571329,13009.290144819992,85.4374994700047,53415.06987864001 2024-12-07,11:35:31.000,342,11064594,12045,0,1733571330,13009.263199579997,85.50094163999893,53415.06289152 2024-12-07,11:35:32.000,342,11064598,11845,0,1733571331,13009.216045410001,85.55028555000172,53415.11180136 2024-12-07,11:35:33.000,342,11064609,12005,0,1733571332,13009.209309099992,85.5714329399998,53415.11180136 2024-12-07,11:35:34.000,342,11064575,12125,0,1733571333,13009.168891239991,85.65602249999938,53415.11180136 2024-12-07,11:35:35.000,342,11064585,11805,0,1733571334,13009.135209690001,85.67716989000473,53415.11878848001 2024-12-07,11:35:36.000,342,11064554,11845,0,1733571335,13009.135209690001,85.69831728000281,53415.15372408 2024-12-07,11:35:37.000,342,11064592,12085,0,1733571336,13009.09479183,85.78995597000176,53415.18167256 2024-12-07,11:35:38.000,342,11064635,12205,0,1733571337,13009.088055519991,85.78995597000176,53415.1607112 2024-12-07,11:35:39.000,342,11064618,11965,0,1733571338,13009.04763765999,85.80405423000047,53415.125775600005 2024-12-07,11:35:40.000,342,11064606,12085,0,1733571339,13009.03416504,85.80405423000047,53415.15372408 2024-12-07,11:35:41.000,342,11064616,11965,0,1733571340,13009.067846589991,85.81815248999919,53415.21660816001 2024-12-07,11:35:42.000,342,11064591,12085,0,1733571341,13009.0745829,85.80405423000047,53415.195646800006 2024-12-07,11:35:43.000,342,11064576,11885,0,1733571342,13009.067846589991,85.78995597000176,53415.20263392 2024-12-07,11:35:44.000,342,11064578,12005,0,1733571343,13009.09479183,85.77585771000304,53415.174685440004 2024-12-07,11:35:45.000,342,11064601,11965,0,1733571344,13009.121737069996,85.76880858000368,53415.21660816001 2024-12-07,11:35:46.000,342,11064603,11565,0,1733571345,13009.168891239991,85.71241554000153,53415.21660816001 2024-12-07,11:35:47.000,342,11064603,11805,0,1733571346,13009.182363859996,85.71946467000089,53415.2305824 2024-12-07,11:35:48.000,342,11064590,12125,0,1733571347,13009.229518029992,85.69126815000345,53415.23756952001 2024-12-07,11:35:49.000,342,11064588,11725,0,1733571348,13009.256463270001,85.6842190200041,53415.195646800006 2024-12-07,11:35:50.000,342,11064623,12125,0,1733571349,13009.229518029992,85.69126815000345,53415.23756952001 2024-12-07,11:35:51.000,342,11064548,11885,0,1733571350,13009.256463270001,85.66307162999874,53415.195646800006 2024-12-07,11:35:52.000,342,11064605,11885,0,1733571351,13009.263199579997,85.64192424000066,53415.18167256 2024-12-07,11:35:53.000,342,11064593,12045,0,1733571352,13009.242990649996,85.66307162999874,53415.20263392 2024-12-07,11:35:54.000,342,11064561,12125,0,1733571353,13009.236254340001,85.64192424000066,53415.20263392 2024-12-07,11:35:55.000,342,11064633,11965,0,1733571354,13009.242990649996,85.66307162999874,53415.20263392 2024-12-07,11:35:56.000,342,11064589,11965,0,1733571355,13009.236254340001,85.69831728000281,53415.244556640006 2024-12-07,11:35:57.000,342,11064627,12125,0,1733571356,13009.229518029992,85.74061205999897,53415.2305824 2024-12-07,11:35:58.000,342,11064599,12245,0,1733571357,13009.209309099992,85.78995597000176,53415.25853088 2024-12-07,11:35:59.000,342,11064589,12285,0,1733571358,13009.202572789996,85.86044727000262,53415.28647936001 2024-12-07,11:36:00.000,342,11064580,12085,0,1733571359,13009.168891239991,85.91684031000477,53415.27949224 2024-12-07,11:36:01.000,342,11064617,11965,0,1733571360,13009.11500076,85.980282479999,53415.31442784001 2024-12-07,11:36:02.000,342,11064595,12005,0,1733571361,13009.081319209996,86.01552813000308,53415.27250512 2024-12-07,11:36:03.000,342,11064581,11965,0,1733571362,13009.040901349996,86.08601943000394,53415.30744072 2024-12-07,11:36:04.000,342,11064609,12005,0,1733571363,13009.09479183,86.14241246999882,53415.38429904001 2024-12-07,11:36:05.000,342,11064544,11925,0,1733571364,13009.081319209996,86.17060899000353,53415.342376320004 2024-12-07,11:36:06.000,342,11064559,11845,0,1733571365,13009.101528139996,86.17765812000289,53415.30744072 2024-12-07,11:36:07.000,342,11064593,12325,0,1733571366,13009.09479183,86.1917563800016,53415.34936344 2024-12-07,11:36:08.000,342,11064572,12005,0,1733571367,13009.088055519991,86.2411002900044,53415.32840208 2024-12-07,11:36:09.000,342,11064578,12085,0,1733571368,13009.101528139996,86.24814942000376,53415.31442784001 2024-12-07,11:36:10.000,342,11064591,12045,0,1733571369,13009.155418620001,86.25519855000312,53415.35635056001 2024-12-07,11:36:11.000,342,11064586,11685,0,1733571370,13009.189100169991,86.21290376999968,53415.3703248 2024-12-07,11:36:12.000,342,11064563,11805,0,1733571371,13009.256463270001,86.21290376999968,53415.3703248 2024-12-07,11:36:13.000,342,11064591,11805,0,1733571372,13009.310353749992,86.19880551000097,53415.440196 2024-12-07,11:36:14.000,342,11064546,11645,0,1733571373,13009.364244229997,86.14946159999818,53415.43320888001 2024-12-07,11:36:15.000,342,11064554,12125,0,1733571374,13009.445079949997,86.14241246999882,53415.45417024001 2024-12-07,11:36:16.000,342,11064588,12205,0,1733571375,13009.458552570002,86.1283142100001,53415.461157360005 2024-12-07,11:36:17.000,342,11064552,12085,0,1733571376,13009.519179360002,86.08601943000394,53415.48211872001 2024-12-07,11:36:18.000,342,11064532,12005,0,1733571377,13009.586542459998,86.04372465000051,53415.49609296 2024-12-07,11:36:19.000,342,11064557,11805,0,1733571378,13009.633696629993,86.00847900000372,53415.48211872001 2024-12-07,11:36:20.000,342,11064578,12245,0,1733571379,13009.707796039998,85.91684031000477,53415.48211872001 2024-12-07,11:36:21.000,342,11064619,11685,0,1733571380,13009.660641869988,85.91684031000477,53415.49609296 2024-12-07,11:36:22.000,342,11064619,12285,0,1733571381,13009.734741279994,85.85339814000326,53415.49609296 2024-12-07,11:36:23.000,342,11064624,11805,0,1733571382,13009.768422829999,85.85339814000326,53415.48211872001 2024-12-07,11:36:24.000,342,11064517,11965,0,1733571383,13009.754950209994,85.87454553000134,53415.52404144001 2024-12-07,11:36:25.000,342,11064559,12005,0,1733571384,13009.788631759999,85.86044727000262,53415.558977040004 2024-12-07,11:36:26.000,342,11064557,12005,0,1733571385,13009.802104379989,85.7829068400024,53415.579938400006 2024-12-07,11:36:27.000,342,11064593,11965,0,1733571386,13009.815576999994,85.81110335999983,53415.60788688 2024-12-07,11:36:28.000,342,11064549,12165,0,1733571387,13009.829049619999,85.81110335999983,53415.56596416 2024-12-07,11:36:29.000,342,11064633,11885,0,1733571388,13009.808840689999,85.88864379000006,53415.60788688 2024-12-07,11:36:30.000,342,11064592,11965,0,1733571389,13009.835785929994,85.83225074999791,53415.614874 2024-12-07,11:36:31.000,342,11064579,12165,0,1733571390,13009.748213899999,85.86749640000198,53415.64980960001 2024-12-07,11:36:32.000,342,11064590,11845,0,1733571391,13009.768422829999,85.89569291999942,53415.66378384 2024-12-07,11:36:33.000,342,11064632,11925,0,1733571392,13009.701059729989,85.92388944000413,53415.70570656 2024-12-07,11:36:34.000,342,11064611,11965,0,1733571393,13009.674114489993,85.98733160999836,53415.63583536 2024-12-07,11:36:35.000,342,11064567,11845,0,1733571394,13009.600015079988,86.00847900000372,53415.66378384 2024-12-07,11:36:36.000,342,11064605,12285,0,1733571395,13009.539388290003,86.00142987000436,53415.677758080004 2024-12-07,11:36:37.000,342,11064609,12045,0,1733571396,13009.512443049993,86.0296263900018,53415.726667920004 2024-12-07,11:36:38.000,342,11064541,12125,0,1733571397,13009.364244229997,86.10716682000202,53415.62186112001 2024-12-07,11:36:39.000,342,11064609,12325,0,1733571398,13009.283408509997,86.16355986000417,53415.62186112001 2024-12-07,11:36:40.000,342,11064565,12005,0,1733571399,13009.222781719996,86.20585464000033,53415.64282248 2024-12-07,11:36:41.000,342,11064573,11765,0,1733571400,13009.141945999996,86.26224768000247,53415.66378384 2024-12-07,11:36:42.000,342,11064614,12485,0,1733571401,13009.108264449991,86.2411002900044,53415.63583536 2024-12-07,11:36:43.000,342,11064566,12045,0,1733571402,13009.067846589991,86.28339507000055,53415.579938400006 2024-12-07,11:36:44.000,342,11064610,11925,0,1733571403,13009.02742872999,86.31159158999799,53415.579938400006 2024-12-07,11:36:45.000,342,11064596,11805,0,1733571404,13008.980274559995,86.31864072000462,53415.62186112001 2024-12-07,11:36:46.000,342,11064547,11925,0,1733571405,13008.97353825,86.33273898000334,53415.60089976001 2024-12-07,11:36:47.000,342,11064572,11885,0,1733571406,13008.960065629995,86.3397881100027,53415.5450028 2024-12-07,11:36:48.000,342,11064587,11845,0,1733571407,13008.89270253,86.35388637000142,53415.56596416 2024-12-07,11:36:49.000,342,11064555,12325,0,1733571408,13008.90617514999,86.32568985000398,53415.5450028 2024-12-07,11:36:50.000,342,11064650,12125,0,1733571409,13008.939856699995,86.27634594000119,53415.51705432 2024-12-07,11:36:51.000,342,11064552,12285,0,1733571410,13008.92638407999,86.27634594000119,53415.48910584 2024-12-07,11:36:52.000,342,11064602,11885,0,1733571411,13008.95332932,86.23405115999776,53415.51705432 2024-12-07,11:36:53.000,342,11064564,12045,0,1733571412,13008.92638407999,86.21290376999968,53415.510067200004 2024-12-07,11:36:54.000,342,11064587,12205,0,1733571413,13008.960065629995,86.15651073000481,53415.440196 2024-12-07,11:36:55.000,342,11064569,11885,0,1733571414,13008.94659300999,86.08601943000394,53415.440196 2024-12-07,11:36:56.000,342,11064586,12165,0,1733571415,13008.960065629995,86.01552813000308,53415.44718312 2024-12-07,11:36:57.000,342,11064574,11925,0,1733571416,13009.01395611,85.97323334999965,53415.391286160004 2024-12-07,11:36:58.000,342,11064615,12005,0,1733571417,13009.04763765999,85.93093857000349,53415.42622176 2024-12-07,11:36:59.000,342,11064604,12125,0,1733571418,13009.061110279996,85.82520161999855,53415.37731192 2024-12-07,11:37:00.000,342,11064598,12125,0,1733571419,13009.081319209996,85.77585771000304,53415.391286160004 2024-12-07,11:37:01.000,342,11064546,12245,0,1733571420,13009.040901349996,85.74061205999897,53415.32141496 2024-12-07,11:37:02.000,342,11064612,11965,0,1733571421,13009.101528139996,85.71946467000089,53415.34936344 2024-12-07,11:37:03.000,342,11064608,12085,0,1733571422,13009.0745829,85.71946467000089,53415.35635056001 2024-12-07,11:37:04.000,342,11064615,12005,0,1733571423,13009.088055519991,85.6701207599981,53415.293466480005 2024-12-07,11:37:05.000,342,11064532,12245,0,1733571424,13009.04763765999,85.65602249999938,53415.25853088 2024-12-07,11:37:06.000,342,11064594,12045,0,1733571425,13009.02742872999,85.71946467000089,53415.31442784001 2024-12-07,11:37:07.000,342,11064622,12045,0,1733571426,13008.95332932,85.74766118999833,53415.293466480005 2024-12-07,11:37:08.000,342,11064588,11765,0,1733571427,13008.86575728999,85.80405423000047,53415.21660816001 2024-12-07,11:37:09.000,342,11064586,12005,0,1733571428,13008.79165788,85.92388944000413,53415.26551800001 2024-12-07,11:37:10.000,342,11064630,11885,0,1733571429,13008.69061323,86.00847900000372,53415.2305824 2024-12-07,11:37:11.000,342,11064583,11965,0,1733571430,13008.549150719999,86.10011769000266,53415.25853088 2024-12-07,11:37:12.000,342,11064573,11805,0,1733571431,13008.441369759988,86.16355986000417,53415.23756952001 2024-12-07,11:37:13.000,342,11064574,12005,0,1733571432,13008.340325110003,86.27634594000119,53415.18167256 2024-12-07,11:37:14.000,342,11064591,12045,0,1733571433,13008.252753079993,86.32568985000398,53415.13974984 2024-12-07,11:37:15.000,342,11064565,12125,0,1733571434,13008.131499499992,86.438475930001,53415.125775600005 2024-12-07,11:37:16.000,342,11064563,11965,0,1733571435,13008.016982230001,86.50191810000251,53415.11878848001 2024-12-07,11:37:17.000,342,11064608,12045,0,1733571436,13007.91593758,86.52306549000059,53415.11878848001 2024-12-07,11:37:18.000,342,11064620,12045,0,1733571437,13007.76773875999,86.50896723000187,53415.08385288 2024-12-07,11:37:19.000,342,11064564,11805,0,1733571438,13007.73405721,86.49486897000315,53415.06289152 2024-12-07,11:37:20.000,342,11064592,12325,0,1733571439,13007.70711196999,86.41732854000293,53415.06987864001 2024-12-07,11:37:21.000,342,11064588,12045,0,1733571440,13007.70711196999,86.31864072000462,53415.027955920006 2024-12-07,11:37:22.000,342,11064606,11925,0,1733571441,13007.71384828,86.23405115999776,53414.97205896 2024-12-07,11:37:23.000,342,11064599,11725,0,1733571442,13007.72732089999,86.15651073000481,53414.95109760001 2024-12-07,11:37:24.000,342,11064675,11885,0,1733571443,13007.781211379996,86.05077377999987,53414.93013624001 2024-12-07,11:37:25.000,342,11064607,11925,0,1733571444,13007.862047099996,85.92388944000413,53414.94411048 2024-12-07,11:37:26.000,342,11064578,12245,0,1733571445,13007.949619129991,85.80405423000047,53414.909174880006 2024-12-07,11:37:27.000,342,11064625,12245,0,1733571446,13008.037191160001,85.6842190200041,53414.909174880006 2024-12-07,11:37:28.000,342,11064642,12125,0,1733571447,13008.104554259997,85.57848206999915,53414.89520064 2024-12-07,11:37:29.000,342,11064589,12165,0,1733571448,13008.165181049997,85.51503989999765,53414.86725216 2024-12-07,11:37:30.000,342,11064592,11965,0,1733571449,13008.225807839997,85.39520469000126,53414.839303680004 2024-12-07,11:37:31.000,342,11064624,12685,0,1733571450,13008.246016769997,85.36700817000383,53414.8462908 2024-12-07,11:37:32.000,342,11064613,11965,0,1733571451,13008.326852489998,85.35995904000447,53414.79738096 2024-12-07,11:37:33.000,342,11064617,12125,0,1733571452,13008.374006659993,85.35995904000447,53414.78340672001 2024-12-07,11:37:34.000,342,11064591,11805,0,1733571453,13008.407688209998,85.34586077999847,53414.80436808 2024-12-07,11:37:35.000,342,11064580,11925,0,1733571454,13008.407688209998,85.35995904000447,53414.720522640004 2024-12-07,11:37:36.000,342,11064613,11965,0,1733571455,13008.407688209998,85.3881555600019,53414.7764196 2024-12-07,11:37:37.000,342,11064574,12405,0,1733571456,13008.387479279998,85.43045033999806,53414.75545824 2024-12-07,11:37:38.000,342,11064570,11885,0,1733571457,13008.367270349998,85.48684338000021,53414.75545824 2024-12-07,11:37:39.000,342,11064642,12085,0,1733571458,13008.313379869993,85.55028555000172,53414.74847112 2024-12-07,11:37:40.000,342,11064597,12045,0,1733571459,13008.299907250002,85.60667859000387,53414.71353552001 2024-12-07,11:37:41.000,342,11064591,12125,0,1733571460,13008.212335219992,85.71241554000153,53414.71353552001 2024-12-07,11:37:42.000,342,11064563,11925,0,1733571461,13008.151708429992,85.77585771000304,53414.720522640004 2024-12-07,11:37:43.000,342,11064626,12005,0,1733571462,13008.084345329997,85.8463490100039,53414.7065484 2024-12-07,11:37:44.000,342,11064592,12125,0,1733571463,13007.942882819996,85.94503683000221,53414.7065484 2024-12-07,11:37:45.000,342,11064597,11925,0,1733571464,13007.902464959996,85.99438073999772,53414.75545824 2024-12-07,11:37:46.000,342,11064609,12165,0,1733571465,13007.85531079,86.06487203999859,53414.71353552001 2024-12-07,11:37:47.000,342,11064578,11925,0,1733571466,13007.81489293,86.14946159999818,53414.73449688001 2024-12-07,11:37:48.000,342,11064597,12005,0,1733571467,13007.781211379996,86.21290376999968,53414.73449688001 2024-12-07,11:37:49.000,342,11064635,11965,0,1733571468,13007.781211379996,86.27634594000119,53414.71353552001 2024-12-07,11:37:50.000,342,11064599,12165,0,1733571469,13007.700375659995,86.3397881100027,53414.7065484 2024-12-07,11:37:51.000,342,11064586,11845,0,1733571470,13007.65322149,86.38913201999821,53414.71353552001 2024-12-07,11:37:52.000,342,11064591,12085,0,1733571471,13007.63301256,86.43142680000165,53414.720522640004 2024-12-07,11:37:53.000,342,11064613,11885,0,1733571472,13007.57238577,86.41732854000293,53414.72750976 2024-12-07,11:37:54.000,342,11064582,11725,0,1733571473,13007.57238577,86.43142680000165,53414.73449688001 2024-12-07,11:37:55.000,342,11064586,11925,0,1733571474,13007.558913149995,86.45257418999972,53414.76943248 2024-12-07,11:37:56.000,342,11064604,11965,0,1733571475,13007.55217684,86.41732854000293,53414.72750976 2024-12-07,11:37:57.000,342,11064569,11965,0,1733571476,13007.56564945999,86.41027941000357,53414.71353552001 2024-12-07,11:37:58.000,342,11064559,12285,0,1733571477,13007.56564945999,86.38208288999886,53414.71353552001 2024-12-07,11:37:59.000,342,11064562,11965,0,1733571478,13007.61280363,86.30454245999863,53414.69956128 2024-12-07,11:38:00.000,342,11064578,12365,0,1733571479,13007.599331009995,86.27634594000119,53414.692574160006 2024-12-07,11:38:01.000,342,11064611,12165,0,1733571480,13007.67343042,86.26224768000247,53414.68558704001 2024-12-07,11:38:02.000,342,11064620,12285,0,1733571481,13007.68690303999,86.2270020299984,53414.68558704001 2024-12-07,11:38:03.000,342,11064625,11685,0,1733571482,13007.70711196999,86.14946159999818,53414.7065484 2024-12-07,11:38:04.000,342,11064600,12085,0,1733571483,13007.73405721,86.07897030000458,53414.671612800004 2024-12-07,11:38:05.000,342,11064620,11845,0,1733571484,13007.761002449995,86.02257726000244,53414.67859992 2024-12-07,11:38:06.000,342,11064623,12125,0,1733571485,13007.761002449995,85.95913509000093,53414.6366772 2024-12-07,11:38:07.000,342,11064630,12045,0,1733571486,13007.821629239996,85.87454553000134,53414.6366772 2024-12-07,11:38:08.000,342,11064608,11925,0,1733571487,13007.841838169996,85.83225074999791,53414.60872872 2024-12-07,11:38:09.000,342,11064569,12165,0,1733571488,13007.868783409991,85.75471031999768,53414.6017416 2024-12-07,11:38:10.000,342,11064593,12005,0,1733571489,13007.882256029996,85.72651380000025,53414.61571584001 2024-12-07,11:38:11.000,342,11064638,12205,0,1733571490,13007.841838169996,85.64897337000002,53414.6017416 2024-12-07,11:38:12.000,342,11064637,11925,0,1733571491,13007.868783409991,85.64192424000066,53414.622702960005 2024-12-07,11:38:13.000,342,11064585,12165,0,1733571492,13007.882256029996,85.60667859000387,53414.6017416 2024-12-07,11:38:14.000,342,11064553,11805,0,1733571493,13007.85531079,85.60667859000387,53414.58078024 2024-12-07,11:38:15.000,342,11064607,11925,0,1733571494,13007.83510186,85.57848206999915,53414.60872872 2024-12-07,11:38:16.000,342,11064620,11925,0,1733571495,13007.76773875999,85.61372772000323,53414.622702960005 2024-12-07,11:38:17.000,342,11064576,12005,0,1733571496,13007.740793519995,85.64192424000066,53414.59475448001 2024-12-07,11:38:18.000,342,11064588,12245,0,1733571497,13007.639748869995,85.6348751100013,53414.55981888 2024-12-07,11:38:19.000,342,11064598,12125,0,1733571498,13007.639748869995,85.70536641000217,53414.56680600001 2024-12-07,11:38:20.000,342,11064604,12125,0,1733571499,13007.55217684,85.69831728000281,53414.622702960005 2024-12-07,11:38:21.000,342,11064559,11685,0,1733571500,13007.518495289994,85.70536641000217,53414.5318704 2024-12-07,11:38:22.000,342,11064635,11805,0,1733571501,13007.457868499994,85.74766118999833,53414.59475448001 2024-12-07,11:38:23.000,342,11064586,11965,0,1733571502,13007.40397801999,85.8463490100039,53414.53885752 2024-12-07,11:38:24.000,342,11064643,12085,0,1733571503,13007.363560159989,85.77585771000304,53414.55981888 2024-12-07,11:38:25.000,342,11064609,12085,0,1733571504,13007.302933369989,85.8463490100039,53414.54584464001 2024-12-07,11:38:26.000,342,11064603,12245,0,1733571505,13007.262515509989,85.83225074999791,53414.552831760004 2024-12-07,11:38:27.000,342,11064589,11885,0,1733571506,13007.255779199993,85.8463490100039,53414.56680600001 2024-12-07,11:38:28.000,342,11064625,12165,0,1733571507,13007.208625029998,85.8815946600007,53414.5318704 2024-12-07,11:38:29.000,342,11064589,12125,0,1733571508,13007.195152409993,85.91684031000477,53414.54584464001 2024-12-07,11:38:30.000,342,11064540,12245,0,1733571509,13007.222097649988,85.89569291999942,53414.552831760004 2024-12-07,11:38:31.000,342,11064613,11965,0,1733571510,13007.195152409993,85.87454553000134,53414.53885752 2024-12-07,11:38:32.000,342,11064575,11925,0,1733571511,13007.215361339993,85.8463490100039,53414.58776736 2024-12-07,11:38:33.000,342,11064624,12045,0,1733571512,13007.228833959998,85.86044727000262,53414.58078024 2024-12-07,11:38:34.000,342,11064624,12325,0,1733571513,13007.249042889998,85.83929988000455,53414.552831760004 2024-12-07,11:38:35.000,342,11064617,11845,0,1733571514,13007.282724439989,85.78995597000176,53414.6366772 2024-12-07,11:38:36.000,342,11064568,12165,0,1733571515,13007.289460749998,85.73356292999961,53414.58078024 2024-12-07,11:38:37.000,342,11064635,11885,0,1733571516,13007.316405989994,85.74061205999897,53414.58776736 2024-12-07,11:38:38.000,342,11064614,11965,0,1733571517,13007.336614919994,85.6348751100013,53414.58078024 2024-12-07,11:38:39.000,342,11064606,11845,0,1733571518,13007.316405989994,85.6348751100013,53414.58776736 2024-12-07,11:38:40.000,342,11064613,11965,0,1733571519,13007.383769089989,85.59258032999787,53414.60872872 2024-12-07,11:38:41.000,342,11064614,12285,0,1733571520,13007.370296469999,85.56438381000044,53414.6017416 2024-12-07,11:38:42.000,342,11064617,11965,0,1733571521,13007.397241709994,85.59258032999787,53414.62969008 2024-12-07,11:38:43.000,342,11064611,11885,0,1733571522,13007.417450639994,85.55028555000172,53414.573793120006 2024-12-07,11:38:44.000,342,11064557,12005,0,1733571523,13007.40397801999,85.57848206999915,53414.6017416 2024-12-07,11:38:45.000,342,11064611,12205,0,1733571524,13007.410714329999,85.58553119999851,53414.61571584001 2024-12-07,11:38:46.000,342,11064572,12205,0,1733571525,13007.417450639994,85.5714329399998,53414.53885752 2024-12-07,11:38:47.000,342,11064605,12005,0,1733571526,13007.410714329999,85.60667859000387,53414.60872872 2024-12-07,11:38:48.000,342,11064561,12205,0,1733571527,13007.410714329999,85.64897337000002,53414.62969008 2024-12-07,11:38:49.000,342,11064576,11925,0,1733571528,13007.363560159989,85.70536641000217,53414.622702960005 2024-12-07,11:38:50.000,342,11064580,12005,0,1733571529,13007.343351229989,85.73356292999961,53414.6017416 2024-12-07,11:38:51.000,342,11064624,11845,0,1733571530,13007.296197059994,85.74061205999897,53414.573793120006 2024-12-07,11:38:52.000,342,11064595,12245,0,1733571531,13007.275988129993,85.77585771000304,53414.59475448001 2024-12-07,11:38:53.000,342,11064590,12205,0,1733571532,13007.228833959998,85.81815248999919,53414.573793120006 2024-12-07,11:38:54.000,342,11064600,11805,0,1733571533,13007.228833959998,85.88864379000006,53414.573793120006 2024-12-07,11:38:55.000,342,11064588,11605,0,1733571534,13007.188416099998,85.8815946600007,53414.59475448001 2024-12-07,11:38:56.000,342,11064600,11885,0,1733571535,13007.181679789988,85.92388944000413,53414.6366772 2024-12-07,11:38:57.000,342,11064640,11805,0,1733571536,13007.134525619993,85.92388944000413,53414.65065144 2024-12-07,11:38:58.000,342,11064602,11965,0,1733571537,13007.127789309998,85.980282479999,53414.6366772 2024-12-07,11:38:59.000,342,11064586,12005,0,1733571538,13007.161470859988,86.03667552000115,53414.6366772 2024-12-07,11:39:00.000,342,11064621,12005,0,1733571539,13007.127789309998,86.04372465000051,53414.68558704001 2024-12-07,11:39:01.000,342,11064642,12285,0,1733571540,13007.121053000003,86.06487203999859,53414.692574160006 2024-12-07,11:39:02.000,342,11064613,12005,0,1733571541,13007.147998239998,86.05782290999923,53414.61571584001 2024-12-07,11:39:03.000,342,11064565,12085,0,1733571542,13007.147998239998,86.04372465000051,53414.64366432001 2024-12-07,11:39:04.000,342,11064623,11925,0,1733571543,13007.174943479993,86.01552813000308,53414.62969008 2024-12-07,11:39:05.000,342,11064580,12165,0,1733571544,13007.195152409993,86.06487203999859,53414.67859992 2024-12-07,11:39:06.000,342,11064581,11765,0,1733571545,13007.235570269993,86.0296263900018,53414.62969008 2024-12-07,11:39:07.000,342,11064569,12045,0,1733571546,13007.235570269993,86.01552813000308,53414.65763856 2024-12-07,11:39:08.000,342,11064540,11605,0,1733571547,13007.255779199993,86.01552813000308,53414.6366772 2024-12-07,11:39:09.000,342,11064588,12125,0,1733571548,13007.289460749998,85.99438073999772,53414.66462568001 2024-12-07,11:39:10.000,342,11064589,12205,0,1733571549,13007.343351229989,85.980282479999,53414.65065144 2024-12-07,11:39:11.000,342,11064584,12205,0,1733571550,13007.336614919994,85.92388944000413,53414.62969008 2024-12-07,11:39:12.000,342,11064618,12125,0,1733571551,13007.329878609999,85.93093857000349,53414.692574160006 2024-12-07,11:39:13.000,342,11064648,12165,0,1733571552,13007.40397801999,85.90979117999814,53414.69956128 2024-12-07,11:39:14.000,342,11064555,12085,0,1733571553,13007.451132189999,85.86044727000262,53414.67859992 2024-12-07,11:39:15.000,342,11064640,12045,0,1733571554,13007.457868499994,85.86749640000198,53414.720522640004 2024-12-07,11:39:16.000,342,11064632,12085,0,1733571555,13007.437659569994,85.81815248999919,53414.71353552001 2024-12-07,11:39:17.000,342,11064599,11805,0,1733571556,13007.390505399999,85.82520161999855,53414.72750976 2024-12-07,11:39:18.000,342,11064619,12085,0,1733571557,13007.417450639994,85.76880858000368,53414.74847112 2024-12-07,11:39:19.000,342,11064633,12045,0,1733571558,13007.437659569994,85.71946467000089,53414.73449688001 2024-12-07,11:39:20.000,342,11064655,11965,0,1733571559,13007.430923259999,85.73356292999961,53414.69956128 2024-12-07,11:39:21.000,342,11064590,12005,0,1733571560,13007.478077429994,85.69126815000345,53414.7065484 2024-12-07,11:39:22.000,342,11064598,11845,0,1733571561,13007.49155005,85.65602249999938,53414.720522640004 2024-12-07,11:39:23.000,342,11064624,11925,0,1733571562,13007.51175898,85.60667859000387,53414.72750976 2024-12-07,11:39:24.000,342,11064599,11925,0,1733571563,13007.56564945999,85.58553119999851,53414.741484000006 2024-12-07,11:39:25.000,342,11064607,11925,0,1733571564,13007.58585838999,85.61372772000323,53414.720522640004 2024-12-07,11:39:26.000,342,11064603,11925,0,1733571565,13007.63301256,85.55028555000172,53414.74847112 2024-12-07,11:39:27.000,342,11064612,11925,0,1733571566,13007.67343042,85.5714329399998,53414.69956128 2024-12-07,11:39:28.000,342,11064600,11805,0,1733571567,13007.72732089999,85.55733468000108,53414.71353552001 2024-12-07,11:39:29.000,342,11064605,11965,0,1733571568,13007.794684,85.52913816000364,53414.692574160006 2024-12-07,11:39:30.000,342,11064636,11685,0,1733571569,13007.82836554999,85.51503989999765,53414.71353552001 2024-12-07,11:39:31.000,342,11064632,11885,0,1733571570,13007.868783409991,85.45864686000277,53414.72750976 2024-12-07,11:39:32.000,342,11064624,12165,0,1733571571,13007.936146510001,85.40930294999998,53414.720522640004 2024-12-07,11:39:33.000,342,11064604,12045,0,1733571572,13007.969828059991,85.4234012099987,53414.76244536001 2024-12-07,11:39:34.000,342,11064552,11925,0,1733571573,13008.023718539996,85.34586077999847,53414.79738096 2024-12-07,11:39:35.000,342,11064611,11685,0,1733571574,13008.084345329997,85.34586077999847,53414.7764196 2024-12-07,11:39:36.000,342,11064553,12085,0,1733571575,13008.165181049997,85.34586077999847,53414.82532944 2024-12-07,11:39:37.000,342,11064606,11885,0,1733571576,13008.198862600002,85.31766426000104,53414.78340672001 2024-12-07,11:39:38.000,342,11064599,12005,0,1733571577,13008.219071530002,85.31061513000168,53414.79738096 2024-12-07,11:39:39.000,342,11064661,11925,0,1733571578,13008.232544149992,85.31766426000104,53414.83231656001 2024-12-07,11:39:40.000,342,11064601,11725,0,1733571579,13008.171917359992,85.25422208999953,53414.86725216 2024-12-07,11:39:41.000,342,11064570,12085,0,1733571580,13008.212335219992,85.25422208999953,53414.86725216 2024-12-07,11:39:42.000,342,11064601,12005,0,1733571581,13008.232544149992,85.26127121999889,53414.89520064 2024-12-07,11:39:43.000,342,11064601,11805,0,1733571582,13008.225807839997,85.2260255700021,53414.92314912 2024-12-07,11:39:44.000,342,11064593,12125,0,1733571583,13008.225807839997,85.24717296000017,53414.93013624001 2024-12-07,11:39:45.000,342,11064635,11765,0,1733571584,13008.192126289992,85.28241861000424,53414.89520064 2024-12-07,11:39:46.000,342,11064576,12125,0,1733571585,13008.205598909997,85.33881164999912,53414.96507184 2024-12-07,11:39:47.000,342,11064561,12005,0,1733571586,13008.165181049997,85.30356600000232,53414.9860332 2024-12-07,11:39:48.000,342,11064582,11925,0,1733571587,13008.198862600002,85.31766426000104,53414.97904608001 2024-12-07,11:39:49.000,342,11064545,12165,0,1733571588,13008.185389979997,85.34586077999847,53415.00000744001 2024-12-07,11:39:50.000,342,11064600,12005,0,1733571589,13008.165181049997,85.3881555600019,53414.99302032 2024-12-07,11:39:51.000,342,11064540,11925,0,1733571590,13008.144972119997,85.4374994700047,53415.006994560004 2024-12-07,11:39:52.000,342,11064601,11965,0,1733571591,13008.104554259997,85.47979425000085,53415.027955920006 2024-12-07,11:39:53.000,342,11064594,12165,0,1733571592,13008.043927469997,85.536187290003,53415.03494304 2024-12-07,11:39:54.000,342,11064596,12325,0,1733571593,13008.077609020002,85.5714329399998,53414.99302032 2024-12-07,11:39:55.000,342,11064597,11845,0,1733571594,13008.037191160001,85.6348751100013,53415.04193016 2024-12-07,11:39:56.000,342,11064600,11925,0,1733571595,13008.030454849992,85.69126815000345,53415.02096880001 2024-12-07,11:39:57.000,342,11064608,11805,0,1733571596,13007.983300679996,85.74766118999833,53415.006994560004 2024-12-07,11:39:58.000,342,11064541,12045,0,1733571597,13007.990036989991,85.82520161999855,53414.99302032 2024-12-07,11:39:59.000,342,11064581,11645,0,1733571598,13007.942882819996,85.87454553000134,53415.027955920006 2024-12-07,11:40:00.000,342,11064575,12325,0,1733571599,13007.922673889996,85.92388944000413,53415.027955920006 2024-12-07,11:40:01.000,342,11064574,11885,0,1733571600,13007.922673889996,85.99438073999772,53415.055904400004 2024-12-07,11:40:02.000,342,11064627,12365,0,1733571601,13007.936146510001,86.03667552000115,53415.01398168 2024-12-07,11:40:03.000,342,11064556,12085,0,1733571602,13007.85531079,86.05077377999987,53415.006994560004 2024-12-07,11:40:04.000,342,11064627,11965,0,1733571603,13007.83510186,86.05077377999987,53414.99302032 2024-12-07,11:40:05.000,342,11064623,12085,0,1733571604,13007.82836554999,86.04372465000051,53415.00000744001 2024-12-07,11:40:06.000,342,11064574,11725,0,1733571605,13007.85531079,85.98733160999836,53415.06289152 2024-12-07,11:40:07.000,342,11064657,12045,0,1733571606,13007.862047099996,85.94503683000221,53415.027955920006 2024-12-07,11:40:08.000,342,11064564,12045,0,1733571607,13007.862047099996,85.93798770000285,53415.04891728001 2024-12-07,11:40:09.000,342,11064545,12125,0,1733571608,13007.922673889996,85.8463490100039,53415.06987864001 2024-12-07,11:40:10.000,342,11064623,11805,0,1733571609,13007.949619129991,85.81110335999983,53415.04891728001 2024-12-07,11:40:11.000,342,11064592,12325,0,1733571610,13007.976564370001,85.6842190200041,53415.09782712001 2024-12-07,11:40:12.000,342,11064586,11805,0,1733571611,13007.990036989991,85.59962946000451,53415.076865760006 2024-12-07,11:40:13.000,342,11064565,12045,0,1733571612,13008.043927469997,85.536187290003,53415.03494304 2024-12-07,11:40:14.000,342,11064588,12045,0,1733571613,13008.124763189997,85.45864686000277,53415.04193016 2024-12-07,11:40:15.000,342,11064616,12285,0,1733571614,13008.212335219992,85.3881555600019,53415.04891728001 2024-12-07,11:40:16.000,342,11064619,11805,0,1733571615,13008.252753079993,85.3247133900004,53415.01398168 2024-12-07,11:40:17.000,342,11064596,11805,0,1733571616,13008.340325110003,85.26832034999825,53415.055904400004 2024-12-07,11:40:18.000,342,11064564,11885,0,1733571617,13008.360534039988,85.16963252999994,53415.02096880001 2024-12-07,11:40:19.000,342,11064596,11765,0,1733571618,13008.394215589993,85.13438688000315,53415.006994560004 2024-12-07,11:40:20.000,342,11064583,12085,0,1733571619,13008.414424519993,85.13438688000315,53415.01398168 2024-12-07,11:40:21.000,342,11064636,12405,0,1733571620,13008.441369759988,85.09914122999908,53414.9860332 2024-12-07,11:40:22.000,342,11064641,12005,0,1733571621,13008.501996549989,85.09209209999972,53414.99302032 2024-12-07,11:40:23.000,342,11064576,12165,0,1733571622,13008.501996549989,85.04979732000356,53415.02096880001 2024-12-07,11:40:24.000,342,11064590,11965,0,1733571623,13008.468314999998,85.09209209999972,53414.97904608001 2024-12-07,11:40:25.000,342,11064624,11925,0,1733571624,13008.488523929998,85.1132394899978,53414.95109760001 2024-12-07,11:40:26.000,342,11064575,12125,0,1733571625,13008.461578689989,85.15553427000123,53414.94411048 2024-12-07,11:40:27.000,342,11064584,11565,0,1733571626,13008.414424519993,85.24012383000081,53414.93712336 2024-12-07,11:40:28.000,342,11064614,11805,0,1733571627,13008.367270349998,85.25422208999953,53414.93712336 2024-12-07,11:40:29.000,342,11064601,11965,0,1733571628,13008.299907250002,85.3247133900004,53414.909174880006 2024-12-07,11:40:30.000,342,11064610,12125,0,1733571629,13008.219071530002,85.40225382000062,53414.97904608001 2024-12-07,11:40:31.000,342,11064599,11885,0,1733571630,13008.144972119997,85.4374994700047,53414.916162 2024-12-07,11:40:32.000,342,11064582,12165,0,1733571631,13008.043927469997,85.52913816000364,53414.90218776001 2024-12-07,11:40:33.000,342,11064592,11885,0,1733571632,13007.976564370001,85.59962946000451,53414.93712336 2024-12-07,11:40:34.000,342,11064605,11925,0,1733571633,13007.936146510001,85.64897337000002,53414.95109760001 2024-12-07,11:40:35.000,342,11064626,12125,0,1733571634,13007.862047099996,85.69126815000345,53414.94411048 2024-12-07,11:40:36.000,342,11064612,11965,0,1733571635,13007.77447507,85.76880858000368,53414.888213520004 2024-12-07,11:40:37.000,342,11064595,12165,0,1733571636,13007.781211379996,85.83929988000455,53414.94411048 2024-12-07,11:40:38.000,342,11064589,11645,0,1733571637,13007.67343042,85.86749640000198,53414.99302032 2024-12-07,11:40:39.000,342,11064590,11805,0,1733571638,13007.63301256,85.91684031000477,53414.85327792001 2024-12-07,11:40:40.000,342,11064560,12165,0,1733571639,13007.58585838999,85.98733160999836,53414.909174880006 2024-12-07,11:40:41.000,342,11064579,12325,0,1733571640,13007.579122079995,86.0296263900018,53414.87423928 2024-12-07,11:40:42.000,342,11064612,11885,0,1733571641,13007.518495289994,86.0930685600033,53414.909174880006 2024-12-07,11:40:43.000,342,11064547,12125,0,1733571642,13007.55217684,86.0930685600033,53414.88122640001 2024-12-07,11:40:44.000,342,11064611,12005,0,1733571643,13007.54544052999,86.07897030000458,53414.888213520004 2024-12-07,11:40:45.000,342,11064538,12245,0,1733571644,13007.498286359994,86.10716682000202,53414.8462908 2024-12-07,11:40:46.000,342,11064565,12085,0,1733571645,13007.498286359994,86.06487203999859,53414.87423928 2024-12-07,11:40:47.000,342,11064596,11965,0,1733571646,13007.56564945999,86.06487203999859,53414.82532944 2024-12-07,11:40:48.000,342,11064631,12045,0,1733571647,13007.599331009995,86.02257726000244,53414.86725216 2024-12-07,11:40:49.000,342,11064632,12325,0,1733571648,13007.68690303999,85.96618422000029,53414.80436808 2024-12-07,11:40:50.000,342,11064587,11885,0,1733571649,13007.77447507,85.90979117999814,53414.888213520004 2024-12-07,11:40:51.000,342,11064616,11885,0,1733571650,13007.794684,85.87454553000134,53414.8462908 2024-12-07,11:40:52.000,342,11064609,12165,0,1733571651,13007.882256029996,85.83929988000455,53414.85327792001 2024-12-07,11:40:53.000,342,11064553,11965,0,1733571652,13007.91593758,85.74766118999833,53414.82532944 2024-12-07,11:40:54.000,342,11064660,12125,0,1733571653,13007.969828059991,85.71241554000153,53414.82532944 2024-12-07,11:40:55.000,342,11064633,12005,0,1733571654,13008.037191160001,85.67716989000473,53414.78340672001 2024-12-07,11:40:56.000,342,11064632,11965,0,1733571655,13008.091081639992,85.64192424000066,53414.81135520001 2024-12-07,11:40:57.000,342,11064628,11965,0,1733571656,13008.171917359992,85.64897337000002,53414.88122640001 2024-12-07,11:40:58.000,342,11064574,11805,0,1733571657,13008.205598909997,85.67716989000473,53414.78340672001 2024-12-07,11:40:59.000,342,11064590,12205,0,1733571658,13008.239280460002,85.69126815000345,53414.78340672001 2024-12-07,11:41:00.000,342,11064597,12245,0,1733571659,13008.259489390002,85.70536641000217,53414.82532944 2024-12-07,11:41:01.000,342,11064596,11925,0,1733571660,13008.279698320002,85.77585771000304,53414.83231656001 2024-12-07,11:41:02.000,342,11064594,12165,0,1733571661,13008.246016769997,85.8815946600007,53414.82532944 2024-12-07,11:41:03.000,342,11064585,12125,0,1733571662,13008.259489390002,85.99438073999772,53414.82532944 2024-12-07,11:41:04.000,342,11064587,11805,0,1733571663,13008.198862600002,86.10011769000266,53414.87423928 2024-12-07,11:41:05.000,342,11064537,11805,0,1733571664,13008.118026880002,86.21995289999904,53414.86725216 2024-12-07,11:41:06.000,342,11064580,12005,0,1733571665,13008.037191160001,86.36798463000014,53414.839303680004 2024-12-07,11:41:07.000,342,11064557,12005,0,1733571666,13007.942882819996,86.43142680000165,53414.839303680004 2024-12-07,11:41:08.000,342,11064594,11965,0,1733571667,13007.888992339991,86.55126200999803,53414.87423928 2024-12-07,11:41:09.000,342,11064627,12245,0,1733571668,13007.78794768999,86.66404809000232,53414.88122640001 2024-12-07,11:41:10.000,342,11064620,12245,0,1733571669,13007.73405721,86.71339199999784,53414.90218776001 2024-12-07,11:41:11.000,342,11064592,11805,0,1733571670,13007.66669410999,86.74863765000191,53414.888213520004 2024-12-07,11:41:12.000,342,11064550,12245,0,1733571671,13007.62627624999,86.7838832999987,53414.88122640001 2024-12-07,11:41:13.000,342,11064582,12085,0,1733571672,13007.61280363,86.74863765000191,53414.8462908 2024-12-07,11:41:14.000,342,11064626,12045,0,1733571673,13007.58585838999,86.74158852000255,53414.89520064 2024-12-07,11:41:15.000,342,11064667,11885,0,1733571674,13007.60606731999,86.69929373999912,53414.8462908 2024-12-07,11:41:16.000,342,11064582,11925,0,1733571675,13007.66669410999,86.57945853000274,53414.87423928 2024-12-07,11:41:17.000,342,11064620,12005,0,1733571676,13007.70711196999,86.50896723000187,53414.80436808 2024-12-07,11:41:18.000,342,11064628,12085,0,1733571677,13007.76773875999,86.44552506000036,53414.87423928 2024-12-07,11:41:19.000,342,11064661,12285,0,1733571678,13007.85531079,86.32568985000398,53414.81135520001 2024-12-07,11:41:20.000,342,11064628,12245,0,1733571679,13007.976564370001,86.21290376999968,53414.81834232 2024-12-07,11:41:21.000,342,11064577,12085,0,1733571680,13008.118026880002,86.10011769000266,53414.79738096 2024-12-07,11:41:22.000,342,11064606,12005,0,1733571681,13008.205598909997,86.00142987000436,53414.81135520001 2024-12-07,11:41:23.000,342,11064586,11765,0,1733571682,13008.320116180003,85.89569291999942,53414.76943248 2024-12-07,11:41:24.000,342,11064613,11845,0,1733571683,13008.434633449993,85.79700510000112,53414.80436808 2024-12-07,11:41:25.000,342,11064595,11965,0,1733571684,13008.542414409989,85.74061205999897,53414.81834232 2024-12-07,11:41:26.000,342,11064592,12005,0,1733571685,13008.629986439999,85.70536641000217,53414.78340672001 2024-12-07,11:41:27.000,342,11064631,12045,0,1733571686,13008.697349539994,85.72651380000025,53414.839303680004 2024-12-07,11:41:28.000,342,11064587,11965,0,1733571687,13008.82533942999,85.70536641000217,53414.81834232 2024-12-07,11:41:29.000,342,11064629,11885,0,1733571688,13008.86575728999,85.77585771000304,53414.83231656001 2024-12-07,11:41:30.000,342,11064628,11925,0,1733571689,13008.92638407999,85.81815248999919,53414.839303680004 2024-12-07,11:41:31.000,342,11064655,12085,0,1733571690,13008.89270253,85.85339814000326,53414.860265040006 2024-12-07,11:41:32.000,342,11064576,12045,0,1733571691,13008.90617514999,85.95208596000157,53414.860265040006 2024-12-07,11:41:33.000,342,11064595,11965,0,1733571692,13008.96680193999,86.01552813000308,53414.86725216 2024-12-07,11:41:34.000,342,11064629,12205,0,1733571693,13008.89270253,86.10011769000266,53414.916162 2024-12-07,11:41:35.000,342,11064654,12405,0,1733571694,13008.899438839995,86.1917563800016,53414.8462908 2024-12-07,11:41:36.000,342,11064599,12005,0,1733571695,13008.78492156999,86.29749332999927,53414.888213520004 2024-12-07,11:41:37.000,342,11064558,12005,0,1733571696,13008.76471263999,86.34683724000206,53414.92314912 2024-12-07,11:41:38.000,342,11064598,11965,0,1733571697,13008.697349539994,86.42437767000229,53414.92314912 2024-12-07,11:41:39.000,342,11064577,12005,0,1733571698,13008.616513819994,86.52306549000059,53414.95109760001 2024-12-07,11:41:40.000,342,11064538,11685,0,1733571699,13008.576095959994,86.57240940000338,53414.93013624001 2024-12-07,11:41:41.000,342,11064575,12285,0,1733571700,13008.515469169994,86.66404809000232,53414.958084720005 2024-12-07,11:41:42.000,342,11064597,11965,0,1733571701,13008.488523929998,86.67814635000104,53415.006994560004 2024-12-07,11:41:43.000,342,11064583,11965,0,1733571702,13008.481787619989,86.72749026000383,53415.02096880001 2024-12-07,11:41:44.000,342,11064619,12125,0,1733571703,13008.434633449993,86.77683416999935,53415.03494304 2024-12-07,11:41:45.000,342,11064555,11685,0,1733571704,13008.394215589993,86.7838832999987,53415.03494304 2024-12-07,11:41:46.000,342,11064543,11965,0,1733571705,13008.400951899988,86.76978503999999,53415.027955920006 2024-12-07,11:41:47.000,342,11064604,12165,0,1733571706,13008.360534039988,86.76978503999999,53415.08385288 2024-12-07,11:41:48.000,342,11064579,11645,0,1733571707,13008.374006659993,86.75568678000127,53415.08385288 2024-12-07,11:41:49.000,342,11064627,12085,0,1733571708,13008.400951899988,86.74158852000255,53415.006994560004 2024-12-07,11:41:50.000,342,11064564,12125,0,1733571709,13008.427897139998,86.69224460999976,53415.08385288 2024-12-07,11:41:51.000,342,11064569,12165,0,1733571710,13008.461578689989,86.67814635000104,53415.09084 2024-12-07,11:41:52.000,342,11064601,12085,0,1733571711,13008.542414409989,86.5865076600021,53415.04891728001 2024-12-07,11:41:53.000,342,11064591,12285,0,1733571712,13008.562623339989,86.61470417999953,53415.076865760006 2024-12-07,11:41:54.000,342,11064574,12005,0,1733571713,13008.616513819994,86.55831114000466,53415.08385288 2024-12-07,11:41:55.000,342,11064630,12005,0,1733571714,13008.62325012999,86.54421287999867,53415.055904400004 2024-12-07,11:41:56.000,342,11064617,12045,0,1733571715,13008.656931679994,86.53716374999931,53415.08385288 2024-12-07,11:41:57.000,342,11064602,11845,0,1733571716,13008.68387691999,86.48077071000444,53415.076865760006 2024-12-07,11:41:58.000,342,11064633,11885,0,1733571717,13008.717558469994,86.49486897000315,53415.076865760006 2024-12-07,11:41:59.000,342,11064600,11885,0,1733571718,13008.68387691999,86.50896723000187,53415.06987864001 2024-12-07,11:42:00.000,342,11064595,12005,0,1733571719,13008.72429477999,86.4878198400038,53415.06987864001 2024-12-07,11:42:01.000,342,11064617,12165,0,1733571720,13008.75124002,86.4737215799978,53415.10481424 2024-12-07,11:42:02.000,342,11064598,11845,0,1733571721,13008.76471263999,86.45257418999972,53415.076865760006 2024-12-07,11:42:03.000,342,11064604,12005,0,1733571722,13008.757976329995,86.46667244999844,53415.04891728001 2024-12-07,11:42:04.000,342,11064577,12245,0,1733571723,13008.72429477999,86.46667244999844,53415.055904400004 2024-12-07,11:42:05.000,342,11064636,11805,0,1733571724,13008.737767399994,86.50191810000251,53415.06987864001 2024-12-07,11:42:06.000,342,11064605,12245,0,1733571725,13008.737767399994,86.48077071000444,53415.03494304 2024-12-07,11:42:07.000,342,11064628,12205,0,1733571726,13008.70408584999,86.4878198400038,53415.04891728001 2024-12-07,11:42:08.000,342,11064596,12045,0,1733571727,13008.72429477999,86.50896723000187,53415.06289152 2024-12-07,11:42:09.000,342,11064583,11805,0,1733571728,13008.670404299999,86.53716374999931,53415.06289152 2024-12-07,11:42:10.000,342,11064583,12245,0,1733571729,13008.650195369999,86.61470417999953,53415.06289152 2024-12-07,11:42:11.000,342,11064655,12285,0,1733571730,13008.66366798999,86.60765505000018,53415.08385288 2024-12-07,11:42:12.000,342,11064594,11965,0,1733571731,13008.609777509999,86.64290070000425,53415.06987864001 2024-12-07,11:42:13.000,342,11064558,11805,0,1733571732,13008.670404299999,86.70634286999848,53415.125775600005 2024-12-07,11:42:14.000,342,11064641,12205,0,1733571733,13008.69061323,86.6851954800004,53415.09084 2024-12-07,11:42:15.000,342,11064601,11965,0,1733571734,13008.69061323,86.74863765000191,53415.076865760006 2024-12-07,11:42:16.000,342,11064620,11685,0,1733571735,13008.70408584999,86.69929373999912,53415.13276272 2024-12-07,11:42:17.000,342,11064649,11885,0,1733571736,13008.71082216,86.76273591000063,53415.125775600005 2024-12-07,11:42:18.000,342,11064593,12045,0,1733571737,13008.73103109,86.73453939000319,53415.10481424 2024-12-07,11:42:19.000,342,11064627,11885,0,1733571738,13008.737767399994,86.73453939000319,53415.16769832001 2024-12-07,11:42:20.000,342,11064584,12485,0,1733571739,13008.778185259995,86.72749026000383,53415.16769832001 2024-12-07,11:42:21.000,342,11064585,11885,0,1733571740,13008.79165788,86.69224460999976,53415.11878848001 2024-12-07,11:42:22.000,342,11064659,12165,0,1733571741,13008.798394189995,86.70634286999848,53415.15372408 2024-12-07,11:42:23.000,342,11064650,12285,0,1733571742,13008.81186681,86.71339199999784,53415.20263392 2024-12-07,11:42:24.000,342,11064610,11845,0,1733571743,13008.81186681,86.69224460999976,53415.174685440004 2024-12-07,11:42:25.000,342,11064593,11965,0,1733571744,13008.838812049995,86.69929373999912,53415.174685440004 2024-12-07,11:42:26.000,342,11064607,12005,0,1733571745,13008.84554835999,86.65699896000297,53415.174685440004 2024-12-07,11:42:27.000,342,11064646,12005,0,1733571746,13008.90617514999,86.6217533099989,53415.244556640006 2024-12-07,11:42:28.000,342,11064625,11845,0,1733571747,13008.90617514999,86.6217533099989,53415.23756952001 2024-12-07,11:42:29.000,342,11064578,12005,0,1733571748,13008.879229909995,86.5865076600021,53415.20962104 2024-12-07,11:42:30.000,342,11064587,12045,0,1733571749,13008.88596621999,86.57945853000274,53415.223595280004 2024-12-07,11:42:31.000,342,11064587,11805,0,1733571750,13008.95332932,86.50896723000187,53415.223595280004 2024-12-07,11:42:32.000,342,11064650,11885,0,1733571751,13008.99374718,86.45962331999908,53415.2305824 2024-12-07,11:42:33.000,342,11064626,12005,0,1733571752,13008.99374718,86.42437767000229,53415.25154376 2024-12-07,11:42:34.000,342,11064623,11725,0,1733571753,13008.980274559995,86.38208288999886,53415.244556640006 2024-12-07,11:42:35.000,342,11064602,11845,0,1733571754,13009.01395611,86.36093550000078,53415.25154376 2024-12-07,11:42:36.000,342,11064599,11965,0,1733571755,13009.0745829,86.27634594000119,53415.21660816001 2024-12-07,11:42:37.000,342,11064563,12205,0,1733571756,13009.101528139996,86.2270020299984,53415.244556640006 2024-12-07,11:42:38.000,342,11064617,12125,0,1733571757,13009.141945999996,86.19880551000097,53415.23756952001 2024-12-07,11:42:39.000,342,11064583,11885,0,1733571758,13009.202572789996,86.21995289999904,53415.25853088 2024-12-07,11:42:40.000,342,11064677,12325,0,1733571759,13009.242990649996,86.20585464000033,53415.25853088 2024-12-07,11:42:41.000,342,11064582,12205,0,1733571760,13009.290144819992,86.17765812000289,53415.27949224 2024-12-07,11:42:42.000,342,11064650,12005,0,1733571761,13009.330562679992,86.21995289999904,53415.31442784001 2024-12-07,11:42:43.000,342,11064624,11885,0,1733571762,13009.350771609992,86.24814942000376,53415.33538920001 2024-12-07,11:42:44.000,342,11064622,12005,0,1733571763,13009.357507920002,86.24814942000376,53415.3004536 2024-12-07,11:42:45.000,342,11064607,12005,0,1733571764,13009.424871019997,86.30454245999863,53415.28647936001 2024-12-07,11:42:46.000,342,11064615,12125,0,1733571765,13009.431607329992,86.38208288999886,53415.342376320004 2024-12-07,11:42:47.000,342,11064586,12245,0,1733571766,13009.384453159997,86.40323028000421,53415.38429904001 2024-12-07,11:42:48.000,342,11064620,12085,0,1733571767,13009.418134710002,86.45257418999972,53415.35635056001 2024-12-07,11:42:49.000,342,11064602,12165,0,1733571768,13009.424871019997,86.4878198400038,53415.42622176 2024-12-07,11:42:50.000,342,11064621,12205,0,1733571769,13009.411398399992,86.50896723000187,53415.42622176 2024-12-07,11:42:51.000,342,11064609,12205,0,1733571770,13009.458552570002,86.56536027000402,53415.412247520006 2024-12-07,11:42:52.000,342,11064573,11965,0,1733571771,13009.492234119993,86.53716374999931,53415.4751316 2024-12-07,11:42:53.000,342,11064613,12005,0,1733571772,13009.472025189993,86.54421287999867,53415.44718312 2024-12-07,11:42:54.000,342,11064629,11965,0,1733571773,13009.559597220003,86.54421287999867,53415.461157360005 2024-12-07,11:42:55.000,342,11064626,11925,0,1733571774,13009.559597220003,86.55831114000466,53415.48910584 2024-12-07,11:42:56.000,342,11064618,11925,0,1733571775,13009.552860909993,86.56536027000402,53415.46814448 2024-12-07,11:42:57.000,342,11064656,11805,0,1733571776,13009.640432939988,86.55126200999803,53415.53801568 2024-12-07,11:42:58.000,342,11064604,12085,0,1733571777,13009.680850799989,86.54421287999867,53415.57295128001 2024-12-07,11:42:59.000,342,11064602,11965,0,1733571778,13009.721268659989,86.53716374999931,53415.614874 2024-12-07,11:43:00.000,342,11064614,11805,0,1733571779,13009.741477589989,86.51601636000123,53415.62186112001 2024-12-07,11:43:01.000,342,11064570,11885,0,1733571780,13009.802104379989,86.52306549000059,53415.64282248 2024-12-07,11:43:02.000,342,11064628,12325,0,1733571781,13009.855994859994,86.53716374999931,53415.71269368 2024-12-07,11:43:03.000,342,11064629,11845,0,1733571782,13009.849258549999,86.52306549000059,53415.69173232001 2024-12-07,11:43:04.000,342,11064573,12205,0,1733571783,13009.896412719994,86.50896723000187,53415.74064216001 2024-12-07,11:43:05.000,342,11064622,11845,0,1733571784,13009.936830579994,86.53716374999931,53415.747629280006 2024-12-07,11:43:06.000,342,11064597,12285,0,1733571785,13009.97051213,86.57945853000274,53415.7546164 2024-12-07,11:43:07.000,342,11064639,12205,0,1733571786,13009.99072106,86.5865076600021,53415.74064216001 2024-12-07,11:43:08.000,342,11064646,11965,0,1733571787,13010.01092999,86.64290070000425,53415.796539120005 2024-12-07,11:43:09.000,342,11064642,12085,0,1733571788,13010.00419367999,86.66404809000232,53415.81051336 2024-12-07,11:43:10.000,342,11064652,11885,0,1733571789,13010.01092999,86.66404809000232,53415.8244876 2024-12-07,11:43:11.000,342,11064592,12005,0,1733571790,13010.02440260999,86.73453939000319,53415.88737168001 2024-12-07,11:43:12.000,342,11064614,11885,0,1733571791,13010.017666299995,86.74158852000255,53415.915320160006 2024-12-07,11:43:13.000,342,11064584,11965,0,1733571792,13010.02440260999,86.75568678000127,53415.92230728 2024-12-07,11:43:14.000,342,11064605,11885,0,1733571793,13010.06482046999,86.74863765000191,53415.95025576 2024-12-07,11:43:15.000,342,11064542,12045,0,1733571794,13010.058084159995,86.74863765000191,53415.98519136001 2024-12-07,11:43:16.000,342,11064626,12205,0,1733571795,13010.07155678,86.76273591000063,53415.9991656 2024-12-07,11:43:17.000,342,11064576,12005,0,1733571796,13010.10523832999,86.73453939000319,53416.02012696 2024-12-07,11:43:18.000,342,11064541,11645,0,1733571797,13010.12544725999,86.72044113000447,53416.034101200006 2024-12-07,11:43:19.000,342,11064583,12205,0,1733571798,13010.18607404999,86.66404809000232,53416.0690368 2024-12-07,11:43:20.000,342,11064597,12045,0,1733571799,13010.239964529996,86.56536027000402,53416.07602392001 2024-12-07,11:43:21.000,342,11064599,11845,0,1733571800,13010.300591319996,86.54421287999867,53416.07602392001 2024-12-07,11:43:22.000,342,11064619,11845,0,1733571801,13010.347745489991,86.52306549000059,53416.15986936 2024-12-07,11:43:23.000,342,11064581,11965,0,1733571802,13010.408372279991,86.45962331999908,53416.131920880005 2024-12-07,11:43:24.000,342,11064529,12005,0,1733571803,13010.455526450001,86.42437767000229,53416.138908 2024-12-07,11:43:25.000,342,11064629,11845,0,1733571804,13010.529625859992,86.40323028000421,53416.2087792 2024-12-07,11:43:26.000,342,11064658,11805,0,1733571805,13010.549834789992,86.38913201999821,53416.24371480001 2024-12-07,11:43:27.000,342,11064633,12325,0,1733571806,13010.576780030002,86.36093550000078,53416.22275344001 2024-12-07,11:43:28.000,342,11064588,11925,0,1733571807,13010.691297299993,86.33273898000334,53416.23672768 2024-12-07,11:43:29.000,342,11064651,12125,0,1733571808,13010.745187779998,86.33273898000334,53416.23672768 2024-12-07,11:43:30.000,342,11064595,12245,0,1733571809,13010.792341949993,86.31864072000462,53416.30659888 2024-12-07,11:43:31.000,342,11064571,12085,0,1733571810,13010.792341949993,86.29749332999927,53416.29262464001 2024-12-07,11:43:32.000,342,11064614,12085,0,1733571811,13010.852968739993,86.29749332999927,53416.35550872 2024-12-07,11:43:33.000,342,11064583,11965,0,1733571812,13010.805814569998,86.26929681000183,53416.35550872 2024-12-07,11:43:34.000,342,11064588,12005,0,1733571813,13010.826023499998,86.23405115999776,53416.348521600004 2024-12-07,11:43:35.000,342,11064644,12005,0,1733571814,13010.785605639998,86.21290376999968,53416.3834572 2024-12-07,11:43:36.000,342,11064588,12005,0,1733571815,13010.812550879993,86.18470725000225,53416.3834572 2024-12-07,11:43:37.000,342,11064614,12125,0,1733571816,13010.826023499998,86.18470725000225,53416.397431440004 2024-12-07,11:43:38.000,342,11064616,11925,0,1733571817,13010.778869330003,86.14946159999818,53416.39044432001 2024-12-07,11:43:39.000,342,11064640,11645,0,1733571818,13010.812550879993,86.10011769000266,53416.41140568001 2024-12-07,11:43:40.000,342,11064615,12125,0,1733571819,13010.859705049988,86.02257726000244,53416.418392800006 2024-12-07,11:43:41.000,342,11064616,11885,0,1733571820,13010.852968739993,85.98733160999836,53416.42537992 2024-12-07,11:43:42.000,342,11064539,12005,0,1733571821,13010.866441359998,85.99438073999772,53416.43935416001 2024-12-07,11:43:43.000,342,11064595,12125,0,1733571822,13010.879913979988,85.99438073999772,53416.418392800006 2024-12-07,11:43:44.000,342,11064612,12045,0,1733571823,13010.873177669993,85.980282479999,53416.43935416001 2024-12-07,11:43:45.000,342,11064641,11685,0,1733571824,13010.886650289998,85.95913509000093,53416.418392800006 2024-12-07,11:43:46.000,342,11064603,12005,0,1733571825,13010.866441359998,85.96618422000029,53416.42537992 2024-12-07,11:43:47.000,342,11064558,12245,0,1733571826,13010.839496119988,85.95913509000093,53416.43236704 2024-12-07,11:43:48.000,342,11064621,12285,0,1733571827,13010.799078259988,85.95913509000093,53416.43935416001 2024-12-07,11:43:49.000,342,11064585,11965,0,1733571828,13010.758660400003,85.980282479999,53416.43935416001 2024-12-07,11:43:50.000,342,11064556,12245,0,1733571829,13010.711506229993,86.00142987000436,53416.43935416001 2024-12-07,11:43:51.000,342,11064650,12125,0,1733571830,13010.711506229993,85.95913509000093,53416.516212480004 2024-12-07,11:43:52.000,342,11064541,11965,0,1733571831,13010.724978849998,85.98733160999836,53416.48127688 2024-12-07,11:43:53.000,342,11064620,12045,0,1733571832,13010.671088369993,86.01552813000308,53416.467302640005 2024-12-07,11:43:54.000,342,11064575,12165,0,1733571833,13010.657615750002,85.97323334999965,53416.516212480004 2024-12-07,11:43:55.000,342,11064589,12045,0,1733571834,13010.637406820002,85.98733160999836,53416.537173840006 2024-12-07,11:43:56.000,342,11064633,11925,0,1733571835,13010.630670509992,85.99438073999772,53416.50223824 2024-12-07,11:43:57.000,342,11064603,11965,0,1733571836,13010.657615750002,85.980282479999,53416.54416096 2024-12-07,11:43:58.000,342,11064622,11885,0,1733571837,13010.650879439992,85.94503683000221,53416.53018672001 2024-12-07,11:43:59.000,342,11064605,11965,0,1733571838,13010.664352059997,85.89569291999942,53416.53018672001 2024-12-07,11:44:00.000,342,11064603,12085,0,1733571839,13010.684560989997,85.88864379000006,53416.50223824 2024-12-07,11:44:01.000,342,11064569,12085,0,1733571840,13010.724978849998,85.85339814000326,53416.50223824 2024-12-07,11:44:02.000,342,11064638,12245,0,1733571841,13010.792341949993,85.86044727000262,53416.61403216 2024-12-07,11:44:03.000,342,11064621,12205,0,1733571842,13010.792341949993,85.83929988000455,53416.54416096 2024-12-07,11:44:04.000,342,11064593,11925,0,1733571843,13010.859705049988,85.80405423000047,53416.537173840006 2024-12-07,11:44:05.000,342,11064604,12125,0,1733571844,13010.832759809993,85.75471031999768,53416.54416096 2024-12-07,11:44:06.000,342,11064604,12045,0,1733571845,13010.866441359998,85.74061205999897,53416.55813520001 2024-12-07,11:44:07.000,342,11064640,12125,0,1733571846,13010.913595529993,85.69831728000281,53416.537173840006 2024-12-07,11:44:08.000,342,11064659,12245,0,1733571847,13010.913595529993,85.71946467000089,53416.54416096 2024-12-07,11:44:09.000,342,11064669,11845,0,1733571848,13010.920331839989,85.72651380000025,53416.55114808 2024-12-07,11:44:10.000,342,11064609,12485,0,1733571849,13010.906859219998,85.67716989000473,53416.53018672001 2024-12-07,11:44:11.000,342,11064603,12005,0,1733571850,13010.852968739993,85.71241554000153,53416.50223824 2024-12-07,11:44:12.000,342,11064631,11805,0,1733571851,13010.866441359998,85.73356292999961,53416.53018672001 2024-12-07,11:44:13.000,342,11064637,12125,0,1733571852,13010.832759809993,85.73356292999961,53416.49525112 2024-12-07,11:44:14.000,342,11064582,11845,0,1733571853,13010.852968739993,85.76175945000432,53416.54416096 2024-12-07,11:44:15.000,342,11064576,12125,0,1733571854,13010.792341949993,85.7829068400024,53416.5231996 2024-12-07,11:44:16.000,342,11064628,12285,0,1733571855,13010.758660400003,85.8463490100039,53416.60005792 2024-12-07,11:44:17.000,342,11064556,12125,0,1733571856,13010.718242540002,85.88864379000006,53416.55813520001 2024-12-07,11:44:18.000,342,11064593,12165,0,1733571857,13010.664352059997,85.91684031000477,53416.54416096 2024-12-07,11:44:19.000,342,11064580,12005,0,1733571858,13010.637406820002,85.95913509000093,53416.50223824 2024-12-07,11:44:20.000,342,11064627,12245,0,1733571859,13010.563307409997,85.93798770000285,53416.54416096 2024-12-07,11:44:21.000,342,11064579,12325,0,1733571860,13010.522889549997,86.00142987000436,53416.54416096 2024-12-07,11:44:22.000,342,11064623,12565,0,1733571861,13010.482471689997,86.03667552000115,53416.5231996 2024-12-07,11:44:23.000,342,11064619,12165,0,1733571862,13010.442053829996,86.07192116999795,53416.565122320004 2024-12-07,11:44:24.000,342,11064565,12045,0,1733571863,13010.415108590001,86.03667552000115,53416.5231996 2024-12-07,11:44:25.000,342,11064582,12125,0,1733571864,13010.354481800001,86.03667552000115,53416.57909656001 2024-12-07,11:44:26.000,342,11064558,12085,0,1733571865,13010.29385501,86.03667552000115,53416.49525112 2024-12-07,11:44:27.000,342,11064613,12045,0,1733571866,13010.280382389996,85.980282479999,53416.54416096 2024-12-07,11:44:28.000,342,11064615,11645,0,1733571867,13010.260173459996,85.98733160999836,53416.55114808 2024-12-07,11:44:29.000,342,11064585,11965,0,1733571868,13010.287118699991,85.93798770000285,53416.50922536001 2024-12-07,11:44:30.000,342,11064568,12005,0,1733571869,13010.24670083999,85.93798770000285,53416.48127688 2024-12-07,11:44:31.000,342,11064570,12165,0,1733571870,13010.25343715,85.86749640000198,53416.50223824 2024-12-07,11:44:32.000,342,11064577,11845,0,1733571871,13010.239964529996,85.75471031999768,53416.47428976 2024-12-07,11:44:33.000,342,11064599,12005,0,1733571872,13010.24670083999,85.71241554000153,53416.48826400001 2024-12-07,11:44:34.000,342,11064607,11925,0,1733571873,13010.280382389996,85.66307162999874,53416.467302640005 2024-12-07,11:44:35.000,342,11064590,12245,0,1733571874,13010.24670083999,85.65602249999938,53416.4533284 2024-12-07,11:44:36.000,342,11064552,12045,0,1733571875,13010.23322822,85.58553119999851,53416.46031552001 2024-12-07,11:44:37.000,342,11064604,11965,0,1733571876,13010.25343715,85.51503989999765,53416.43935416001 2024-12-07,11:44:38.000,342,11064630,11885,0,1733571877,13010.23322822,85.50799076999829,53416.41140568001 2024-12-07,11:44:39.000,342,11064608,11965,0,1733571878,13010.239964529996,85.45159773000341,53416.39044432001 2024-12-07,11:44:40.000,342,11064600,11965,0,1733571879,13010.22649190999,85.44454860000405,53416.369482960006 2024-12-07,11:44:41.000,342,11064634,12005,0,1733571880,13010.22649190999,85.39520469000126,53416.3834572 2024-12-07,11:44:42.000,342,11064608,12005,0,1733571881,13010.20628297999,85.38110643000255,53416.37647008 2024-12-07,11:44:43.000,342,11064583,12085,0,1733571882,13010.21301929,85.37405730000319,53416.37647008 2024-12-07,11:44:44.000,342,11064592,11805,0,1733571883,13010.199546669995,85.35995904000447,53416.35550872 2024-12-07,11:44:45.000,342,11064611,12085,0,1733571884,13010.16586511999,85.33881164999912,53416.32756024 2024-12-07,11:44:46.000,342,11064608,12005,0,1733571885,13010.159128809995,85.34586077999847,53416.34153448001 2024-12-07,11:44:47.000,342,11064576,11845,0,1733571886,13010.179337739995,85.33881164999912,53416.30659888 2024-12-07,11:44:48.000,342,11064574,12245,0,1733571887,13010.199546669995,85.37405730000319,53416.32756024 2024-12-07,11:44:49.000,342,11064571,12125,0,1733571888,13010.19281036,85.36700817000383,53416.30659888 2024-12-07,11:44:50.000,342,11064578,12085,0,1733571889,13010.179337739995,85.36700817000383,53416.28563752 2024-12-07,11:44:51.000,342,11064585,11965,0,1733571890,13010.11197464,85.35995904000447,53416.26467616 2024-12-07,11:44:52.000,342,11064641,12245,0,1733571891,13010.1523925,85.36700817000383,53416.24371480001 2024-12-07,11:44:53.000,342,11064594,11965,0,1733571892,13010.11197464,85.39520469000126,53416.229740560004 2024-12-07,11:44:54.000,342,11064582,12245,0,1733571893,13010.10523832999,85.40930294999998,53416.24371480001 2024-12-07,11:44:55.000,342,11064561,11805,0,1733571894,13010.078293089995,85.43045033999806,53416.25768904 2024-12-07,11:44:56.000,342,11064606,12045,0,1733571895,13010.058084159995,85.45864686000277,53416.23672768 2024-12-07,11:44:57.000,342,11064553,12405,0,1733571896,13010.01092999,85.46569599000213,53416.2087792 2024-12-07,11:44:58.000,342,11064581,11885,0,1733571897,13010.00419367999,85.50799076999829,53416.201792080006 2024-12-07,11:44:59.000,342,11064573,11805,0,1733571898,13009.96377581999,85.49389250999957,53416.21576632 2024-12-07,11:45:00.000,342,11064595,11965,0,1733571899,13009.93009427,85.50094163999893,53416.229740560004 2024-12-07,11:45:01.000,342,11064560,12005,0,1733571900,13009.869467479999,85.52913816000364,53416.180830720004 2024-12-07,11:45:02.000,342,11064644,11805,0,1733571901,13009.86273116999,85.50094163999893,53416.19480496001 2024-12-07,11:45:03.000,342,11064574,11805,0,1733571902,13009.849258549999,85.48684338000021,53416.15986936 2024-12-07,11:45:04.000,342,11064606,11965,0,1733571903,13009.781895449989,85.44454860000405,53416.19480496001 2024-12-07,11:45:05.000,342,11064602,12165,0,1733571904,13009.795368069994,85.41635207999934,53416.2087792 2024-12-07,11:45:06.000,342,11064582,12085,0,1733571905,13009.768422829999,85.37405730000319,53416.25768904 2024-12-07,11:45:07.000,342,11064586,12045,0,1733571906,13009.741477589989,85.3247133900004,53416.22275344001 2024-12-07,11:45:08.000,342,11064569,11965,0,1733571907,13009.741477589989,85.31061513000168,53416.2087792 2024-12-07,11:45:09.000,342,11064590,12005,0,1733571908,13009.728004969998,85.20487818000402,53416.19480496001 2024-12-07,11:45:10.000,342,11064560,12245,0,1733571909,13009.741477589989,85.18373078999866,53416.19480496001 2024-12-07,11:45:11.000,342,11064559,12285,0,1733571910,13009.741477589989,85.1766816599993,53416.16685648 2024-12-07,11:45:12.000,342,11064572,11685,0,1733571911,13009.748213899999,85.09914122999908,53416.131920880005 2024-12-07,11:45:13.000,342,11064562,11925,0,1733571912,13009.734741279994,85.0427481900042,53416.11095952 2024-12-07,11:45:14.000,342,11064638,11965,0,1733571913,13009.741477589989,85.0427481900042,53416.07602392001 2024-12-07,11:45:15.000,342,11064591,12205,0,1733571914,13009.754950209994,85.05684645000292,53416.083011040006 2024-12-07,11:45:16.000,342,11064549,11925,0,1733571915,13009.741477589989,85.0427481900042,53416.11095952 2024-12-07,11:45:17.000,342,11064581,12165,0,1733571916,13009.741477589989,85.06389558000228,53416.05506256001 2024-12-07,11:45:18.000,342,11064546,11925,0,1733571917,13009.728004969998,85.07094471000164,53416.10397240001 2024-12-07,11:45:19.000,342,11064603,12205,0,1733571918,13009.714532349994,85.12028862000443,53416.083011040006 2024-12-07,11:45:20.000,342,11064607,11925,0,1733571919,13009.647169249998,85.16963252999994,53416.0690368 2024-12-07,11:45:21.000,342,11064625,11965,0,1733571920,13009.613487699993,85.21897644000273,53416.083011040006 2024-12-07,11:45:22.000,342,11064592,12165,0,1733571921,13009.519179360002,85.29651687000296,53416.10397240001 2024-12-07,11:45:23.000,342,11064575,12285,0,1733571922,13009.472025189993,85.33881164999912,53416.034101200006 2024-12-07,11:45:24.000,342,11064615,12125,0,1733571923,13009.377716850002,85.45864686000277,53416.05506256001 2024-12-07,11:45:25.000,342,11064602,12165,0,1733571924,13009.296881130002,85.51503989999765,53415.9991656 2024-12-07,11:45:26.000,342,11064614,12205,0,1733571925,13009.209309099992,85.56438381000044,53416.00615272001 2024-12-07,11:45:27.000,342,11064612,12285,0,1733571926,13009.128473379991,85.6348751100013,53415.98519136001 2024-12-07,11:45:28.000,342,11064617,12165,0,1733571927,13009.03416504,85.71241554000153,53415.964230000005 2024-12-07,11:45:29.000,342,11064562,12165,0,1733571928,13009.000483489996,85.74061205999897,53415.92230728 2024-12-07,11:45:30.000,342,11064544,12005,0,1733571929,13008.899438839995,85.78995597000176,53415.92230728 2024-12-07,11:45:31.000,342,11064587,11925,0,1733571930,13008.859020979995,85.80405423000047,53415.915320160006 2024-12-07,11:45:32.000,342,11064579,12125,0,1733571931,13008.86575728999,85.79700510000112,53415.88038456 2024-12-07,11:45:33.000,342,11064574,12405,0,1733571932,13008.82533942999,85.82520161999855,53415.92230728 2024-12-07,11:45:34.000,342,11064599,12245,0,1733571933,13008.818603119995,85.7829068400024,53415.866410320006 2024-12-07,11:45:35.000,342,11064588,11925,0,1733571934,13008.81186681,85.76175945000432,53415.83147472 2024-12-07,11:45:36.000,342,11064610,12005,0,1733571935,13008.84554835999,85.75471031999768,53415.85243608 2024-12-07,11:45:37.000,342,11064612,12005,0,1733571936,13008.84554835999,85.69126815000345,53415.83147472 2024-12-07,11:45:38.000,342,11064588,11965,0,1733571937,13008.879229909995,85.64192424000066,53415.845448960004 2024-12-07,11:45:39.000,342,11064637,11965,0,1733571938,13008.919647769995,85.58553119999851,53415.78955200001 2024-12-07,11:45:40.000,342,11064548,12165,0,1733571939,13008.94659300999,85.52913816000364,53415.81750048001 2024-12-07,11:45:51.000,342,11064622,11965,0,1733571950,13009.438343640002,84.85242167999968,53415.83846184001 2024-12-07,11:45:52.000,342,11064580,11965,0,1733571951,13009.472025189993,84.78897950999817,53415.81051336 2024-12-07,11:45:53.000,342,11064597,11965,0,1733571952,13009.485497809997,84.73963560000266,53415.85243608 2024-12-07,11:45:54.000,342,11064585,11845,0,1733571953,13009.525915669998,84.64799691000371,53415.8244876 2024-12-07,11:45:55.000,342,11064621,11965,0,1733571954,13009.552860909993,84.69029168999987,53415.81750048001 2024-12-07,11:45:56.000,342,11064610,12125,0,1733571955,13009.613487699993,84.61275125999964,53415.76859064001 2024-12-07,11:45:57.000,342,11064622,11965,0,1733571956,13009.647169249998,84.61275125999964,53415.83147472 2024-12-07,11:45:58.000,342,11064579,11965,0,1733571957,13009.606751389998,84.64094778000435,53415.83147472 2024-12-07,11:45:59.000,342,11064619,11925,0,1733571958,13009.626960319998,84.65504604000307,53415.8244876 2024-12-07,11:46:00.000,342,11064636,12125,0,1733571959,13009.647169249998,84.68324256000051,53415.80352624 2024-12-07,11:46:01.000,342,11064617,11925,0,1733571960,13009.647169249998,84.69734081999923,53415.80352624 2024-12-07,11:46:02.000,342,11064584,12085,0,1733571961,13009.640432939988,84.74668473000202,53415.83147472 2024-12-07,11:46:03.000,342,11064607,12045,0,1733571962,13009.606751389998,84.7678321200001,53415.78256488 2024-12-07,11:46:04.000,342,11064584,11765,0,1733571963,13009.613487699993,84.7960286400048,53415.845448960004 2024-12-07,11:46:05.000,342,11064575,12325,0,1733571964,13009.559597220003,84.82422516000224,53415.845448960004 2024-12-07,11:46:06.000,342,11064598,11925,0,1733571965,13009.532651979993,84.83832342000096,53415.85942320001 2024-12-07,11:46:07.000,342,11064605,11925,0,1733571966,13009.525915669998,84.8312742900016,53415.83147472 2024-12-07,11:46:08.000,342,11064596,11965,0,1733571967,13009.525915669998,84.85947080999904,53415.83147472 2024-12-07,11:46:09.000,342,11064641,11885,0,1733571968,13009.485497809997,84.85947080999904,53415.81051336 2024-12-07,11:46:10.000,342,11064617,12405,0,1733571969,13009.458552570002,84.8312742900016,53415.88737168001 2024-12-07,11:46:11.000,342,11064602,11885,0,1733571970,13009.485497809997,84.83832342000096,53415.88038456 2024-12-07,11:46:12.000,342,11064620,11965,0,1733571971,13009.472025189993,84.82422516000224,53415.866410320006 2024-12-07,11:46:13.000,342,11064609,12085,0,1733571972,13009.438343640002,84.81012690000352,53415.85243608 2024-12-07,11:46:14.000,342,11064586,12005,0,1733571973,13009.478761500002,84.82422516000224,53415.83846184001 2024-12-07,11:46:15.000,342,11064559,12365,0,1733571974,13009.478761500002,84.81012690000352,53415.85942320001 2024-12-07,11:46:16.000,342,11064565,11725,0,1733571975,13009.458552570002,84.80307777000417,53415.85243608 2024-12-07,11:46:17.000,342,11064608,12205,0,1733571976,13009.478761500002,84.76078299000073,53415.866410320006 2024-12-07,11:46:18.000,342,11064560,12245,0,1733571977,13009.424871019997,84.78897950999817,53415.866410320006 2024-12-07,11:46:19.000,342,11064624,12125,0,1733571978,13009.445079949997,84.78193037999881,53415.87339744 2024-12-07,11:46:20.000,342,11064623,11845,0,1733571979,13009.397925780002,84.81012690000352,53415.93628152001 2024-12-07,11:46:21.000,342,11064580,12245,0,1733571980,13009.317090060002,84.87356906999776,53415.90833304001 2024-12-07,11:46:22.000,342,11064618,11965,0,1733571981,13009.263199579997,84.90176559000247,53415.894358800004 2024-12-07,11:46:23.000,342,11064595,12245,0,1733571982,13009.155418620001,84.9299621099999,53415.87339744 2024-12-07,11:46:24.000,342,11064674,12125,0,1733571983,13009.11500076,84.96520776000398,53415.88737168001 2024-12-07,11:46:25.000,342,11064586,12285,0,1733571984,13009.01395611,85.01455166999949,53415.85942320001 2024-12-07,11:46:26.000,342,11064606,12125,0,1733571985,13008.92638407999,85.04979732000356,53415.85942320001 2024-12-07,11:46:27.000,342,11064603,11885,0,1733571986,13008.80513049999,85.077993840001,53415.85942320001 2024-12-07,11:46:28.000,342,11064601,12165,0,1733571987,13008.73103109,85.14848514000187,53415.796539120005 2024-12-07,11:46:29.000,342,11064596,11805,0,1733571988,13008.68387691999,85.12028862000443,53415.866410320006 2024-12-07,11:46:30.000,342,11064550,12365,0,1733571989,13008.616513819994,85.14143601000251,53415.845448960004 2024-12-07,11:46:31.000,342,11064667,11965,0,1733571990,13008.549150719999,85.16258340000059,53415.866410320006 2024-12-07,11:46:32.000,342,11064616,12325,0,1733571991,13008.501996549989,85.18373078999866,53415.83147472 2024-12-07,11:46:33.000,342,11064611,12245,0,1733571992,13008.448106069998,85.21897644000273,53415.81750048001 2024-12-07,11:46:34.000,342,11064609,12125,0,1733571993,13008.421160829988,85.1766816599993,53415.81051336 2024-12-07,11:46:35.000,342,11064639,11805,0,1733571994,13008.400951899988,85.25422208999953,53415.796539120005 2024-12-07,11:46:36.000,342,11064575,11805,0,1733571995,13008.387479279998,85.21897644000273,53415.81750048001 2024-12-07,11:46:37.000,342,11064583,12125,0,1733571996,13008.367270349998,85.21192731000338,53415.78955200001 2024-12-07,11:46:38.000,342,11064641,12045,0,1733571997,13008.347061419998,85.2260255700021,53415.81051336 2024-12-07,11:46:39.000,342,11064584,12085,0,1733571998,13008.326852489998,85.23307470000145,53415.796539120005 2024-12-07,11:46:40.000,342,11064593,12005,0,1733571999,13008.333588799993,85.19782905000466,53415.76160352 2024-12-07,11:46:41.000,342,11064562,11885,0,1733572000,13008.320116180003,85.23307470000145,53415.747629280006 2024-12-07,11:46:42.000,342,11064619,11965,0,1733572001,13008.313379869993,85.20487818000402,53415.78955200001 2024-12-07,11:46:43.000,342,11064595,12085,0,1733572002,13008.259489390002,85.21897644000273,53415.747629280006 2024-12-07,11:46:44.000,342,11064596,12325,0,1733572003,13008.266225699997,85.20487818000402,53415.71968080001 2024-12-07,11:46:45.000,342,11064624,12125,0,1733572004,13008.239280460002,85.16258340000059,53415.73365504 2024-12-07,11:46:46.000,342,11064634,11845,0,1733572005,13008.252753079993,85.1132394899978,53415.69173232001 2024-12-07,11:46:47.000,342,11064631,12085,0,1733572006,13008.225807839997,85.08504297000036,53415.71269368 2024-12-07,11:46:48.000,342,11064688,11965,0,1733572007,13008.232544149992,85.09209209999972,53415.70570656 2024-12-07,11:46:49.000,342,11064625,12165,0,1733572008,13008.219071530002,85.02864992999821,53415.73365504 2024-12-07,11:46:50.000,342,11064632,12045,0,1733572009,13008.171917359992,84.99340428000141,53415.67077096001 2024-12-07,11:46:51.000,342,11064606,12085,0,1733572010,13008.185389979997,84.92291298000055,53415.71968080001 2024-12-07,11:46:52.000,342,11064578,12365,0,1733572011,13008.252753079993,84.9299621099999,53415.66378384 2024-12-07,11:46:53.000,342,11064598,11765,0,1733572012,13008.293170939993,84.88766733000375,53415.70570656 2024-12-07,11:46:54.000,342,11064645,12245,0,1733572013,13008.252753079993,84.88061820000439,53415.64980960001 2024-12-07,11:46:55.000,342,11064609,11965,0,1733572014,13008.279698320002,84.90176559000247,53415.70570656 2024-12-07,11:46:56.000,342,11064617,11845,0,1733572015,13008.306643559998,84.8665199399984,53415.64980960001 2024-12-07,11:46:57.000,342,11064638,12005,0,1733572016,13008.326852489998,84.8665199399984,53415.677758080004 2024-12-07,11:46:58.000,342,11064623,11965,0,1733572017,13008.333588799993,84.87356906999776,53415.67077096001 2024-12-07,11:46:59.000,342,11064645,11885,0,1733572018,13008.353797729993,84.8665199399984,53415.62186112001 2024-12-07,11:47:00.000,342,11064603,12165,0,1733572019,13008.400951899988,84.94406036999862,53415.677758080004 2024-12-07,11:47:01.000,342,11064621,11725,0,1733572020,13008.387479279998,84.95110949999798,53415.70570656 2024-12-07,11:47:02.000,342,11064593,11965,0,1733572021,13008.448106069998,84.99340428000141,53415.64980960001 2024-12-07,11:47:03.000,342,11064606,11925,0,1733572022,13008.421160829988,85.04979732000356,53415.628848240005 2024-12-07,11:47:04.000,342,11064645,11685,0,1733572023,13008.475051309993,85.02160079999885,53415.66378384 2024-12-07,11:47:05.000,342,11064606,12125,0,1733572024,13008.515469169994,85.12028862000443,53415.698719440006 2024-12-07,11:47:06.000,342,11064640,11965,0,1733572025,13008.522205479989,85.16258340000059,53415.74064216001 2024-12-07,11:47:07.000,342,11064595,12165,0,1733572026,13008.522205479989,85.2260255700021,53415.74064216001 2024-12-07,11:47:08.000,342,11064637,11885,0,1733572027,13008.555887029994,85.2894677400036,53415.78256488 2024-12-07,11:47:09.000,342,11064615,11805,0,1733572028,13008.589568579999,85.35290990999783,53415.76160352 2024-12-07,11:47:10.000,342,11064558,12045,0,1733572029,13008.596304889994,85.35290990999783,53415.83147472 2024-12-07,11:47:11.000,342,11064695,11885,0,1733572030,13008.656931679994,85.40225382000062,53415.866410320006 2024-12-07,11:47:12.000,342,11064640,12045,0,1733572031,13008.697349539994,85.40225382000062,53415.85243608 2024-12-07,11:47:13.000,342,11064647,11845,0,1733572032,13008.73103109,85.44454860000405,53415.845448960004 2024-12-07,11:47:14.000,342,11064618,12085,0,1733572033,13008.78492156999,85.50094163999893,53415.90134592 2024-12-07,11:47:15.000,342,11064625,11925,0,1733572034,13008.798394189995,85.55028555000172,53415.97820424 2024-12-07,11:47:16.000,342,11064641,11485,0,1733572035,13008.82533942999,85.57848206999915,53415.92230728 2024-12-07,11:47:17.000,342,11064606,12005,0,1733572036,13008.84554835999,85.62782598000194,53415.95025576 2024-12-07,11:47:18.000,342,11064654,11965,0,1733572037,13008.8724936,85.62077685000258,53415.95025576 2024-12-07,11:47:19.000,342,11064585,12285,0,1733572038,13008.92638407999,85.64192424000066,53415.98519136001 2024-12-07,11:47:20.000,342,11064659,12005,0,1733572039,13008.960065629995,85.62782598000194,53415.9991656 2024-12-07,11:47:21.000,342,11064648,12005,0,1733572040,13008.97353825,85.66307162999874,53416.013139840004 2024-12-07,11:47:22.000,342,11064615,11845,0,1733572041,13008.99374718,85.69126815000345,53416.083011040006 2024-12-07,11:47:23.000,342,11064598,11805,0,1733572042,13008.980274559995,85.71241554000153,53416.07602392001 2024-12-07,11:47:24.000,342,11064647,11685,0,1733572043,13009.000483489996,85.75471031999768,53416.08999816 2024-12-07,11:47:25.000,342,11064662,11925,0,1733572044,13009.00721979999,85.72651380000025,53416.04807544 2024-12-07,11:47:26.000,342,11064638,12005,0,1733572045,13009.03416504,85.75471031999768,53416.15288224001 2024-12-07,11:47:27.000,342,11064631,11645,0,1733572046,13009.03416504,85.74061205999897,53416.11794664 2024-12-07,11:47:28.000,342,11064630,11685,0,1733572047,13009.067846589991,85.74061205999897,53416.11794664 2024-12-07,11:47:29.000,342,11064609,11925,0,1733572048,13009.061110279996,85.74061205999897,53416.16685648 2024-12-07,11:47:30.000,342,11064675,12445,0,1733572049,13009.11500076,85.76175945000432,53416.14589512 2024-12-07,11:47:31.000,342,11064626,12005,0,1733572050,13009.108264449991,85.75471031999768,53416.17384360001 2024-12-07,11:47:32.000,342,11064582,11965,0,1733572051,13009.09479183,85.74061205999897,53416.131920880005 2024-12-07,11:47:33.000,342,11064623,12285,0,1733572052,13009.148682309991,85.73356292999961,53416.201792080006 2024-12-07,11:47:34.000,342,11064566,12045,0,1733572053,13009.148682309991,85.77585771000304,53416.21576632 2024-12-07,11:47:35.000,342,11064617,12005,0,1733572054,13009.168891239991,85.74766118999833,53416.22275344001 2024-12-07,11:47:36.000,342,11064631,11965,0,1733572055,13009.189100169991,85.72651380000025,53416.229740560004 2024-12-07,11:47:37.000,342,11064566,12165,0,1733572056,13009.189100169991,85.6842190200041,53416.229740560004 2024-12-07,11:47:38.000,342,11064626,12205,0,1733572057,13009.229518029992,85.64897337000002,53416.22275344001 2024-12-07,11:47:39.000,342,11064602,11925,0,1733572058,13009.283408509997,85.62077685000258,53416.201792080006 2024-12-07,11:47:40.000,342,11064583,11925,0,1733572059,13009.256463270001,85.56438381000044,53416.27166328001 2024-12-07,11:47:41.000,342,11064608,12085,0,1733572060,13009.330562679992,85.49389250999957,53416.250701920006 2024-12-07,11:47:42.000,342,11064627,11965,0,1733572061,13009.377716850002,85.4374994700047,53416.23672768 2024-12-07,11:47:43.000,342,11064612,12205,0,1733572062,13009.397925780002,85.35995904000447,53416.28563752 2024-12-07,11:47:44.000,342,11064593,11725,0,1733572063,13009.431607329992,85.33881164999912,53416.313586 2024-12-07,11:47:45.000,342,11064658,12005,0,1733572064,13009.431607329992,85.25422208999953,53416.250701920006 2024-12-07,11:47:46.000,342,11064602,11885,0,1733572065,13009.465288879997,85.18373078999866,53416.21576632 2024-12-07,11:47:47.000,342,11064612,11925,0,1733572066,13009.579806149988,85.15553427000123,53416.29262464001 2024-12-07,11:47:48.000,342,11064652,12005,0,1733572067,13009.593278769993,85.12028862000443,53416.29262464001 2024-12-07,11:47:49.000,342,11064586,11925,0,1733572068,13009.606751389998,85.08504297000036,53416.28563752 2024-12-07,11:47:50.000,342,11064606,11965,0,1733572069,13009.674114489993,85.077993840001,53416.26467616 2024-12-07,11:47:51.000,342,11064623,12325,0,1733572070,13009.640432939988,85.09209209999972,53416.26467616 2024-12-07,11:47:52.000,342,11064586,12045,0,1733572071,13009.674114489993,85.10619035999844,53416.229740560004 2024-12-07,11:47:53.000,342,11064577,12005,0,1733572072,13009.687587109998,85.1132394899978,53416.2786504 2024-12-07,11:47:54.000,342,11064585,11845,0,1733572073,13009.647169249998,85.12028862000443,53416.229740560004 2024-12-07,11:47:55.000,342,11064652,11845,0,1733572074,13009.660641869988,85.14848514000187,53416.21576632 2024-12-07,11:47:56.000,342,11064612,12085,0,1733572075,13009.660641869988,85.16258340000059,53416.30659888 2024-12-07,11:47:57.000,342,11064617,11925,0,1733572076,13009.674114489993,85.21897644000273,53416.27166328001 2024-12-07,11:47:58.000,342,11064610,12205,0,1733572077,13009.640432939988,85.26127121999889,53416.27166328001 2024-12-07,11:47:59.000,342,11064580,11845,0,1733572078,13009.620224009988,85.29651687000296,53416.27166328001 2024-12-07,11:48:00.000,342,11064601,12245,0,1733572079,13009.613487699993,85.33176251999976,53416.299611760005 2024-12-07,11:48:01.000,342,11064645,11765,0,1733572080,13009.559597220003,85.31766426000104,53416.2786504 2024-12-07,11:48:02.000,342,11064633,12045,0,1733572081,13009.559597220003,85.33176251999976,53416.28563752 2024-12-07,11:48:03.000,342,11064626,11805,0,1733572082,13009.586542459998,85.36700817000383,53416.29262464001 2024-12-07,11:48:04.000,342,11064584,11965,0,1733572083,13009.573069839993,85.37405730000319,53416.25768904 2024-12-07,11:48:05.000,342,11064605,12005,0,1733572084,13009.600015079988,85.38110643000255,53416.299611760005 2024-12-07,11:48:06.000,342,11064637,12125,0,1733572085,13009.633696629993,85.39520469000126,53416.34153448001 2024-12-07,11:48:07.000,342,11064602,12045,0,1733572086,13009.600015079988,85.37405730000319,53416.348521600004 2024-12-07,11:48:08.000,342,11064579,11925,0,1733572087,13009.586542459998,85.43045033999806,53416.397431440004 2024-12-07,11:48:09.000,342,11064609,12165,0,1733572088,13009.579806149988,85.39520469000126,53416.369482960006 2024-12-07,11:48:10.000,342,11064594,12045,0,1733572089,13009.606751389998,85.38110643000255,53416.33454736 2024-12-07,11:48:11.000,342,11064672,12085,0,1733572090,13009.633696629993,85.3881555600019,53416.36249584001 2024-12-07,11:48:12.000,342,11064583,11885,0,1733572091,13009.674114489993,85.40225382000062,53416.40441856 2024-12-07,11:48:13.000,342,11064626,12045,0,1733572092,13009.754950209994,85.3881555600019,53416.369482960006 2024-12-07,11:48:14.000,342,11064607,12245,0,1733572093,13009.701059729989,85.40225382000062,53416.39044432001 2024-12-07,11:48:15.000,342,11064627,12045,0,1733572094,13009.734741279994,85.41635207999934,53416.39044432001 2024-12-07,11:48:16.000,342,11064618,12005,0,1733572095,13009.748213899999,85.40930294999998,53416.37647008 2024-12-07,11:48:17.000,342,11064585,12125,0,1733572096,13009.775159139994,85.40930294999998,53416.42537992 2024-12-07,11:48:18.000,342,11064615,11885,0,1733572097,13009.802104379989,85.3881555600019,53416.40441856 2024-12-07,11:48:19.000,342,11064575,12365,0,1733572098,13009.849258549999,85.39520469000126,53416.418392800006 2024-12-07,11:48:20.000,342,11064659,11845,0,1733572099,13009.86273116999,85.40225382000062,53416.44634128 2024-12-07,11:48:21.000,342,11064617,11805,0,1733572100,13009.88294009999,85.38110643000255,53416.43236704 2024-12-07,11:48:22.000,342,11064633,11845,0,1733572101,13009.876203789994,85.3881555600019,53416.50223824 2024-12-07,11:48:23.000,342,11064602,11965,0,1733572102,13009.916621649994,85.3881555600019,53416.44634128 2024-12-07,11:48:24.000,342,11064586,12165,0,1733572103,13009.90314902999,85.35995904000447,53416.46031552001 2024-12-07,11:48:25.000,342,11064669,12285,0,1733572104,13009.896412719994,85.3881555600019,53416.43236704 2024-12-07,11:48:26.000,342,11064582,12085,0,1733572105,13009.90314902999,85.36700817000383,53416.467302640005 2024-12-07,11:48:27.000,342,11064612,12085,0,1733572106,13009.88294009999,85.34586077999847,53416.43935416001 2024-12-07,11:48:28.000,342,11064593,12005,0,1733572107,13009.876203789994,85.36700817000383,53416.4533284 2024-12-07,11:48:29.000,342,11064621,12125,0,1733572108,13009.869467479999,85.33176251999976,53416.43236704 2024-12-07,11:48:30.000,342,11064587,12205,0,1733572109,13009.889676409999,85.36700817000383,53416.36249584001 2024-12-07,11:48:31.000,342,11064629,11845,0,1733572110,13009.93009427,85.35290990999783,53416.418392800006 2024-12-07,11:48:32.000,342,11064599,11965,0,1733572111,13009.92335795999,85.37405730000319,53416.418392800006 2024-12-07,11:48:33.000,342,11064588,11965,0,1733572112,13009.92335795999,85.40225382000062,53416.43236704 2024-12-07,11:48:34.000,342,11064666,12125,0,1733572113,13009.896412719994,85.4234012099987,53416.48826400001 2024-12-07,11:48:35.000,342,11064605,11925,0,1733572114,13009.90314902999,85.4234012099987,53416.43236704 2024-12-07,11:48:36.000,342,11064627,11885,0,1733572115,13009.869467479999,85.4234012099987,53416.40441856 2024-12-07,11:48:37.000,342,11064583,12005,0,1733572116,13009.876203789994,85.46569599000213,53416.43935416001 2024-12-07,11:48:38.000,342,11064612,12045,0,1733572117,13009.86273116999,85.45864686000277,53416.43935416001 2024-12-07,11:48:39.000,342,11064577,11805,0,1733572118,13009.876203789994,85.47979425000085,53416.42537992 2024-12-07,11:48:40.000,342,11064613,11645,0,1733572119,13009.86273116999,85.47274512000149,53416.467302640005 2024-12-07,11:48:41.000,342,11064627,12205,0,1733572120,13009.88294009999,85.50799076999829,53416.44634128 2024-12-07,11:48:42.000,342,11064594,11965,0,1733572121,13009.876203789994,85.52208903000428,53416.47428976 2024-12-07,11:48:43.000,342,11064613,11965,0,1733572122,13009.815576999994,85.52208903000428,53416.418392800006 2024-12-07,11:48:44.000,342,11064610,12125,0,1733572123,13009.829049619999,85.50094163999893,53416.42537992 2024-12-07,11:48:45.000,342,11064615,12085,0,1733572124,13009.815576999994,85.45864686000277,53416.46031552001 2024-12-07,11:48:46.000,342,11064552,12045,0,1733572125,13009.802104379989,85.4374994700047,53416.43935416001 2024-12-07,11:48:47.000,342,11064622,12085,0,1733572126,13009.815576999994,85.41635207999934,53416.43935416001 2024-12-07,11:48:48.000,342,11064564,11965,0,1733572127,13009.802104379989,85.3881555600019,53416.42537992 2024-12-07,11:48:49.000,342,11064617,11965,0,1733572128,13009.829049619999,85.35290990999783,53416.42537992 2024-12-07,11:48:50.000,342,11064605,12085,0,1733572129,13009.82231330999,85.31061513000168,53416.41140568001 2024-12-07,11:48:51.000,342,11064618,12045,0,1733572130,13009.829049619999,85.26832034999825,53416.48826400001 2024-12-07,11:48:52.000,342,11064658,12165,0,1733572131,13009.829049619999,85.2260255700021,53416.467302640005 2024-12-07,11:48:53.000,342,11064608,12165,0,1733572132,13009.82231330999,85.1766816599993,53416.44634128 2024-12-07,11:48:54.000,342,11064581,12205,0,1733572133,13009.84252223999,85.15553427000123,53416.44634128 2024-12-07,11:48:55.000,342,11064596,12005,0,1733572134,13009.855994859994,85.12733775000379,53416.46031552001 2024-12-07,11:48:56.000,342,11064611,11885,0,1733572135,13009.889676409999,85.10619035999844,53416.46031552001 2024-12-07,11:48:57.000,342,11064582,11925,0,1733572136,13009.88294009999,85.07094471000164,53416.50223824 2024-12-07,11:48:58.000,342,11064585,12005,0,1733572137,13009.90314902999,85.06389558000228,53416.4533284 2024-12-07,11:48:59.000,342,11064598,11965,0,1733572138,13009.90314902999,85.07094471000164,53416.46031552001 2024-12-07,11:49:00.000,342,11064609,11965,0,1733572139,13009.889676409999,85.04979732000356,53416.48826400001 2024-12-07,11:49:01.000,342,11064581,12045,0,1733572140,13009.849258549999,85.0427481900042,53416.46031552001 2024-12-07,11:49:02.000,342,11064588,12045,0,1733572141,13009.835785929994,85.05684645000292,53416.4533284 2024-12-07,11:49:03.000,342,11064544,12005,0,1733572142,13009.781895449989,85.04979732000356,53416.46031552001 2024-12-07,11:49:04.000,342,11064589,11805,0,1733572143,13009.754950209994,85.06389558000228,53416.43935416001 2024-12-07,11:49:05.000,342,11064579,11885,0,1733572144,13009.734741279994,85.09914122999908,53416.467302640005 2024-12-07,11:49:06.000,342,11064600,12085,0,1733572145,13009.714532349994,85.09914122999908,53416.42537992 2024-12-07,11:49:07.000,342,11064551,12325,0,1733572146,13009.680850799989,85.1132394899978,53416.467302640005 2024-12-07,11:49:08.000,342,11064577,11565,0,1733572147,13009.640432939988,85.16258340000059,53416.48826400001 2024-12-07,11:49:09.000,342,11064536,11765,0,1733572148,13009.626960319998,85.19077991999802,53416.467302640005 2024-12-07,11:49:10.000,342,11064578,12125,0,1733572149,13009.600015079988,85.20487818000402,53416.48826400001 2024-12-07,11:49:11.000,342,11064635,12085,0,1733572150,13009.579806149988,85.21192731000338,53416.467302640005 2024-12-07,11:49:12.000,342,11064596,11885,0,1733572151,13009.539388290003,85.21897644000273,53416.43935416001 2024-12-07,11:49:13.000,342,11064620,12005,0,1733572152,13009.498970430002,85.24012383000081,53416.43236704 2024-12-07,11:49:14.000,342,11064570,11965,0,1733572153,13009.458552570002,85.24717296000017,53416.43236704 2024-12-07,11:49:15.000,342,11064619,11845,0,1733572154,13009.445079949997,85.26832034999825,53416.44634128 2024-12-07,11:49:16.000,342,11064588,12125,0,1733572155,13009.397925780002,85.31766426000104,53416.418392800006 2024-12-07,11:49:17.000,342,11064649,12285,0,1733572156,13009.391189469992,85.3247133900004,53416.40441856 2024-12-07,11:49:18.000,342,11064547,12245,0,1733572157,13009.350771609992,85.34586077999847,53416.397431440004 2024-12-07,11:49:19.000,342,11064589,11885,0,1733572158,13009.344035299997,85.4234012099987,53416.397431440004 2024-12-07,11:49:20.000,342,11064607,12005,0,1733572159,13009.323826369997,85.45864686000277,53416.418392800006 2024-12-07,11:49:21.000,342,11064579,11725,0,1733572160,13009.296881130002,85.48684338000021,53416.39044432001 2024-12-07,11:49:22.000,342,11064596,11965,0,1733572161,13009.276672200001,85.49389250999957,53416.34153448001 2024-12-07,11:49:23.000,342,11064621,12165,0,1733572162,13009.249726959992,85.54323642000236,53416.35550872 2024-12-07,11:49:24.000,342,11064595,11885,0,1733572163,13009.236254340001,85.57848206999915,53416.35550872 2024-12-07,11:49:25.000,342,11064638,11765,0,1733572164,13009.229518029992,85.57848206999915,53416.369482960006 2024-12-07,11:49:26.000,342,11064657,11965,0,1733572165,13009.256463270001,85.56438381000044,53416.36249584001 2024-12-07,11:49:27.000,342,11064595,12045,0,1733572166,13009.276672200001,85.54323642000236,53416.37647008 2024-12-07,11:49:28.000,342,11064577,12125,0,1733572167,13009.269935889992,85.536187290003,53416.348521600004 2024-12-07,11:49:29.000,342,11064571,12245,0,1733572168,13009.303617439997,85.55028555000172,53416.35550872 2024-12-07,11:49:30.000,342,11064590,12125,0,1733572169,13009.344035299997,85.51503989999765,53416.35550872 2024-12-07,11:49:31.000,342,11064562,11885,0,1733572170,13009.370980539992,85.47979425000085,53416.32057312001 2024-12-07,11:49:32.000,342,11064625,11725,0,1733572171,13009.438343640002,85.41635207999934,53416.313586 2024-12-07,11:49:33.000,342,11064573,11885,0,1733572172,13009.485497809997,85.3881555600019,53416.313586 2024-12-07,11:49:34.000,342,11064552,12005,0,1733572173,13009.519179360002,85.37405730000319,53416.34153448001 2024-12-07,11:49:35.000,342,11064607,11765,0,1733572174,13009.552860909993,85.33176251999976,53416.35550872 2024-12-07,11:49:36.000,342,11064621,12125,0,1733572175,13009.633696629993,85.28241861000424,53416.369482960006 2024-12-07,11:49:37.000,342,11064589,12005,0,1733572176,13009.714532349994,85.23307470000145,53416.36249584001 2024-12-07,11:49:38.000,342,11064570,11965,0,1733572177,13009.802104379989,85.2260255700021,53416.35550872 2024-12-07,11:49:39.000,342,11064547,11845,0,1733572178,13009.869467479999,85.18373078999866,53416.35550872 2024-12-07,11:49:40.000,342,11064582,11885,0,1733572179,13009.94356688999,85.09914122999908,53416.37647008 2024-12-07,11:49:41.000,342,11064574,12285,0,1733572180,13009.977248439995,85.0427481900042,53416.348521600004 2024-12-07,11:49:42.000,342,11064538,11685,0,1733572181,13010.04461153999,85.02160079999885,53416.42537992 2024-12-07,11:49:43.000,342,11064591,12445,0,1733572182,13010.098502019995,85.01455166999949,53416.37647008 2024-12-07,11:49:44.000,342,11064625,12205,0,1733572183,13010.138919879995,84.98635515000205,53416.42537992 2024-12-07,11:49:45.000,342,11064622,11885,0,1733572184,13010.17260143,84.96520776000398,53416.43236704 2024-12-07,11:49:46.000,342,11064627,12045,0,1733572185,13010.21301929,84.93701123999926,53416.397431440004 2024-12-07,11:49:47.000,342,11064605,12485,0,1733572186,13010.22649190999,84.93701123999926,53416.44634128 2024-12-07,11:49:48.000,342,11064624,11965,0,1733572187,13010.23322822,84.91586385000119,53416.4533284 2024-12-07,11:49:49.000,342,11064595,11965,0,1733572188,13010.22649190999,84.94406036999862,53416.40441856 2024-12-07,11:49:50.000,342,11064629,11885,0,1733572189,13010.22649190999,84.95110949999798,53416.43236704 2024-12-07,11:49:51.000,342,11064582,12005,0,1733572190,13010.20628297999,85.00045341000077,53416.49525112 2024-12-07,11:49:52.000,342,11064561,11605,0,1733572191,13010.22649190999,85.02160079999885,53416.467302640005 2024-12-07,11:49:53.000,342,11064604,12005,0,1733572192,13010.219755599996,85.06389558000228,53416.48826400001 2024-12-07,11:49:54.000,342,11064600,11805,0,1733572193,13010.1523925,85.12028862000443,53416.4533284 2024-12-07,11:49:55.000,342,11064576,11965,0,1733572194,13010.138919879995,85.14143601000251,53416.5231996 2024-12-07,11:49:56.000,342,11064587,11885,0,1733572195,13010.078293089995,85.23307470000145,53416.48826400001 2024-12-07,11:49:57.000,342,11064606,12005,0,1733572196,13010.09176571,85.26127121999889,53416.57210944 2024-12-07,11:49:58.000,342,11064572,11805,0,1733572197,13010.06482046999,85.26127121999889,53416.5930708 2024-12-07,11:49:59.000,342,11064632,12165,0,1733572198,13010.058084159995,85.2260255700021,53416.55813520001 2024-12-07,11:50:00.000,342,11064560,12365,0,1733572199,13010.017666299995,85.28241861000424,53416.57210944 2024-12-07,11:50:01.000,342,11064566,12325,0,1733572200,13010.037875229995,85.24012383000081,53416.66992912 2024-12-07,11:50:02.000,342,11064617,12205,0,1733572201,13009.997457369995,85.20487818000402,53416.57210944 2024-12-07,11:50:03.000,342,11064581,11885,0,1733572202,13010.017666299995,85.18373078999866,53416.64198064 2024-12-07,11:50:04.000,342,11064579,12045,0,1733572203,13010.00419367999,85.09914122999908,53416.67691624001 2024-12-07,11:50:05.000,342,11064638,12485,0,1733572204,13009.99072106,85.05684645000292,53416.66992912 2024-12-07,11:50:06.000,342,11064600,11845,0,1733572205,13010.05134785,85.04979732000356,53416.67691624001 2024-12-07,11:50:07.000,342,11064648,12005,0,1733572206,13010.05134785,85.00045341000077,53416.64896776 2024-12-07,11:50:08.000,342,11064636,11845,0,1733572207,13010.08502939999,84.93701123999926,53416.662942 2024-12-07,11:50:09.000,342,11064596,12205,0,1733572208,13010.098502019995,84.83832342000096,53416.662942 2024-12-07,11:50:10.000,342,11064578,11685,0,1733572209,13010.118710949995,84.78193037999881,53416.69089048 2024-12-07,11:50:11.000,342,11064570,12245,0,1733572210,13010.138919879995,84.70438994999859,53416.69089048 2024-12-07,11:50:12.000,342,11064641,12005,0,1733572211,13010.159128809995,84.69029168999987,53416.64198064 2024-12-07,11:50:13.000,342,11064638,12125,0,1733572212,13010.159128809995,84.69734081999923,53416.67691624001 2024-12-07,11:50:14.000,342,11064609,11925,0,1733572213,13010.12544725999,84.68324256000051,53416.62800640001 2024-12-07,11:50:15.000,342,11064603,11885,0,1733572214,13010.09176571,84.63389864999772,53416.683903360004 2024-12-07,11:50:16.000,342,11064617,11645,0,1733572215,13010.04461153999,84.61275125999964,53416.66992912 2024-12-07,11:50:17.000,342,11064624,12005,0,1733572216,13010.02440260999,84.61275125999964,53416.65595488001 2024-12-07,11:50:18.000,342,11064599,12005,0,1733572217,13009.957039509995,84.60570213000028,53416.64896776 2024-12-07,11:50:19.000,342,11064629,12205,0,1733572218,13009.90988534,84.5211125700007,53416.62101928 2024-12-07,11:50:20.000,342,11064556,11925,0,1733572219,13009.855994859994,84.57045648000349,53416.60704504001 2024-12-07,11:50:21.000,342,11064604,12085,0,1733572220,13009.795368069994,84.55635822000477,53416.57909656001 2024-12-07,11:50:22.000,342,11064629,12285,0,1733572221,13009.748213899999,84.57750561000285,53416.57210944 2024-12-07,11:50:23.000,342,11064633,12245,0,1733572222,13009.653905559993,84.54930908999813,53416.565122320004 2024-12-07,11:50:24.000,342,11064633,12165,0,1733572223,13009.579806149988,84.51406344000134,53416.516212480004 2024-12-07,11:50:25.000,342,11064598,12005,0,1733572224,13009.573069839993,84.47881779000454,53416.53018672001 2024-12-07,11:50:26.000,342,11064578,12165,0,1733572225,13009.532651979993,84.42947388000175,53416.54416096 2024-12-07,11:50:27.000,342,11064625,11845,0,1733572226,13009.532651979993,84.3730808399996,53416.55813520001 2024-12-07,11:50:28.000,342,11064636,11885,0,1733572227,13009.525915669998,84.35898258000088,53416.48127688 2024-12-07,11:50:29.000,342,11064665,11965,0,1733572228,13009.519179360002,84.29554040999938,53416.50922536001 2024-12-07,11:50:30.000,342,11064644,12045,0,1733572229,13009.512443049993,84.23209823999787,53416.516212480004 2024-12-07,11:50:31.000,342,11064631,12005,0,1733572230,13009.546124599998,84.18275433000235,53416.44634128 2024-12-07,11:50:32.000,342,11064619,12085,0,1733572231,13009.559597220003,84.11226303000149,53416.43236704 2024-12-07,11:50:33.000,342,11064577,12365,0,1733572232,13009.586542459998,84.02062434000254,53416.418392800006 2024-12-07,11:50:34.000,342,11064578,12005,0,1733572233,13009.600015079988,83.94308391000231,53416.369482960006 2024-12-07,11:50:35.000,342,11064602,11965,0,1733572234,13009.586542459998,83.90078912999888,53416.41140568001 2024-12-07,11:50:36.000,342,11064617,12085,0,1733572235,13009.613487699993,83.8161995699993,53416.39044432001 2024-12-07,11:50:37.000,342,11064587,12165,0,1733572236,13009.600015079988,83.74570826999843,53416.34153448001 2024-12-07,11:50:38.000,342,11064628,11965,0,1733572237,13009.660641869988,83.69636436000292,53416.3834572 2024-12-07,11:50:39.000,342,11064647,12205,0,1733572238,13009.640432939988,83.63292219000141,53416.42537992 2024-12-07,11:50:40.000,342,11064533,12125,0,1733572239,13009.640432939988,83.55538176000118,53416.33454736 2024-12-07,11:50:41.000,342,11064610,12325,0,1733572240,13009.606751389998,83.5342343700031,53416.37647008 2024-12-07,11:50:42.000,342,11064571,11805,0,1733572241,13009.606751389998,83.52013611000439,53416.37647008 2024-12-07,11:50:43.000,342,11064622,11725,0,1733572242,13009.606751389998,83.46374307000224,53416.32756024 2024-12-07,11:50:44.000,342,11064597,12285,0,1733572243,13009.566333529998,83.44964481000352,53416.32756024 2024-12-07,11:50:45.000,342,11064602,11805,0,1733572244,13009.532651979993,83.39325177000137,53416.348521600004 2024-12-07,11:50:46.000,342,11064605,12245,0,1733572245,13009.498970430002,83.40030090000073,53416.369482960006 2024-12-07,11:50:47.000,342,11064604,11885,0,1733572246,13009.418134710002,83.40030090000073,53416.32756024 2024-12-07,11:50:48.000,342,11064606,11885,0,1733572247,13009.370980539992,83.39325177000137,53416.30659888 2024-12-07,11:50:49.000,342,11064627,12045,0,1733572248,13009.290144819992,83.37915351000265,53416.29262464001 2024-12-07,11:50:50.000,342,11064555,12005,0,1733572249,13009.236254340001,83.40735003000009,53416.28563752 2024-12-07,11:50:51.000,342,11064571,12205,0,1733572250,13009.175627550001,83.36505525000393,53416.32057312001 2024-12-07,11:50:52.000,342,11064615,12245,0,1733572251,13009.108264449991,83.41439915999945,53416.229740560004 2024-12-07,11:50:53.000,342,11064598,12205,0,1733572252,13009.081319209996,83.41439915999945,53416.24371480001 2024-12-07,11:50:54.000,342,11064598,11925,0,1733572253,13008.97353825,83.38620264000201,53416.24371480001 2024-12-07,11:50:55.000,342,11064614,11965,0,1733572254,13008.93312039,83.37915351000265,53416.21576632 2024-12-07,11:50:56.000,342,11064626,11885,0,1733572255,13008.899438839995,83.3721043800033,53416.21576632 2024-12-07,11:50:57.000,342,11064585,12085,0,1733572256,13008.83207574,83.37915351000265,53416.19480496001 2024-12-07,11:50:58.000,342,11064580,11965,0,1733572257,13008.80513049999,83.38620264000201,53416.17384360001 2024-12-07,11:50:59.000,342,11064559,12085,0,1733572258,13008.757976329995,83.40735003000009,53416.15288224001 2024-12-07,11:51:00.000,342,11064569,12125,0,1733572259,13008.717558469994,83.41439915999945,53416.10397240001 2024-12-07,11:51:01.000,342,11064594,12325,0,1733572260,13008.69061323,83.42849741999817,53416.16685648 2024-12-07,11:51:02.000,342,11064599,11965,0,1733572261,13008.670404299999,83.44259568000416,53416.12493376001 2024-12-07,11:51:03.000,342,11064586,12165,0,1733572262,13008.582832269989,83.4355465500048,53416.07602392001 2024-12-07,11:51:04.000,342,11064644,12045,0,1733572263,13008.508732859998,83.44259568000416,53416.09698528 2024-12-07,11:51:05.000,342,11064607,12045,0,1733572264,13008.468314999998,83.44259568000416,53416.083011040006 2024-12-07,11:51:06.000,342,11064640,11965,0,1733572265,13008.421160829988,83.42849741999817,53416.11095952 2024-12-07,11:51:07.000,342,11064618,11885,0,1733572266,13008.414424519993,83.42849741999817,53416.034101200006 2024-12-07,11:51:08.000,342,11064603,11885,0,1733572267,13008.407688209998,83.39325177000137,53416.034101200006 2024-12-07,11:51:09.000,342,11064575,11885,0,1733572268,13008.374006659993,83.34390785999858,53416.034101200006 2024-12-07,11:51:10.000,342,11064586,11925,0,1733572269,13008.367270349998,83.29456395000307,53416.04108832 2024-12-07,11:51:11.000,342,11064596,12165,0,1733572270,13008.367270349998,83.23112178000156,53416.00615272001 2024-12-07,11:51:12.000,342,11064562,12085,0,1733572271,13008.380742969988,83.16767961000005,53415.964230000005 2024-12-07,11:51:13.000,342,11064616,11685,0,1733572272,13008.367270349998,83.10423743999854,53415.97820424 2024-12-07,11:51:14.000,342,11064618,11765,0,1733572273,13008.326852489998,83.05489353000303,53415.95724288001 2024-12-07,11:51:15.000,342,11064609,12045,0,1733572274,13008.387479279998,83.01964787999896,53415.95025576 2024-12-07,11:51:16.000,342,11064628,11765,0,1733572275,13008.387479279998,82.89981267000258,53415.915320160006 2024-12-07,11:51:17.000,342,11064647,12085,0,1733572276,13008.441369759988,82.92096006000065,53415.90134592 2024-12-07,11:51:18.000,342,11064609,11725,0,1733572277,13008.461578689989,82.89981267000258,53415.866410320006 2024-12-07,11:51:19.000,342,11064604,12005,0,1733572278,13008.441369759988,82.85046875999979,53415.83846184001 2024-12-07,11:51:20.000,342,11064596,12125,0,1733572279,13008.434633449993,82.82932137000171,53415.81750048001 2024-12-07,11:51:21.000,342,11064595,12085,0,1733572280,13008.441369759988,82.77292832999956,53415.85942320001 2024-12-07,11:51:22.000,342,11064607,12045,0,1733572281,13008.380742969988,82.7658792000002,53415.81051336 2024-12-07,11:51:23.000,342,11064676,11805,0,1733572282,13008.374006659993,82.79407572000491,53415.78955200001 2024-12-07,11:51:24.000,342,11064644,12245,0,1733572283,13008.286434629998,82.80817398000363,53415.6847452 2024-12-07,11:51:25.000,342,11064633,11765,0,1733572284,13008.259489390002,82.80112485000427,53415.70570656 2024-12-07,11:51:26.000,342,11064617,12325,0,1733572285,13008.259489390002,82.80112485000427,53415.64980960001 2024-12-07,11:51:27.000,342,11064668,12165,0,1733572286,13008.171917359992,82.81522311000299,53415.62186112001 2024-12-07,11:51:28.000,342,11064584,12125,0,1733572287,13008.144972119997,82.80112485000427,53415.64980960001 2024-12-07,11:51:29.000,342,11064588,11845,0,1733572288,13008.077609020002,82.80112485000427,53415.63583536 2024-12-07,11:51:30.000,342,11064563,12125,0,1733572289,13008.016982230001,82.83637050000107,53415.628848240005 2024-12-07,11:51:31.000,342,11064656,12645,0,1733572290,13007.969828059991,82.80112485000427,53415.60089976001 2024-12-07,11:51:32.000,342,11064617,12045,0,1733572291,13007.882256029996,82.75883007000084,53415.58692552 2024-12-07,11:51:33.000,342,11064640,12285,0,1733572292,13007.85531079,82.73768268000276,53415.52404144001 2024-12-07,11:51:34.000,342,11064641,12125,0,1733572293,13007.781211379996,82.73768268000276,53415.5450028 2024-12-07,11:51:35.000,342,11064658,11805,0,1733572294,13007.74752982999,82.67424051000125,53415.48910584 2024-12-07,11:51:36.000,342,11064570,11965,0,1733572295,13007.71384828,82.63899486000446,53415.53801568 2024-12-07,11:51:37.000,342,11064622,11925,0,1733572296,13007.659957799995,82.6178474699991,53415.45417024001 2024-12-07,11:51:38.000,342,11064652,12485,0,1733572297,13007.66669410999,82.55440530000487,53415.4751316 2024-12-07,11:51:39.000,342,11064633,11965,0,1733572298,13007.619539939995,82.483914000004,53415.45417024001 2024-12-07,11:51:40.000,342,11064623,11965,0,1733572299,13007.64648517999,82.44161922000058,53415.412247520006 2024-12-07,11:51:41.000,342,11064600,11925,0,1733572300,13007.63301256,82.38522617999843,53415.440196 2024-12-07,11:51:42.000,342,11064578,12125,0,1733572301,13007.639748869995,82.31473488000483,53415.40526040001 2024-12-07,11:51:43.000,342,11064549,11805,0,1733572302,13007.63301256,82.26539097000204,53415.391286160004 2024-12-07,11:51:44.000,342,11064578,11845,0,1733572303,13007.65322149,82.18785054000182,53415.363337680006 2024-12-07,11:51:45.000,342,11064592,11965,0,1733572304,13007.680166729995,82.19489967000118,53415.40526040001 2024-12-07,11:51:46.000,342,11064604,12005,0,1733572305,13007.63301256,82.15965402000438,53415.3703248 2024-12-07,11:51:47.000,342,11064619,12045,0,1733572306,13007.64648517999,82.11735924000095,53415.38429904001 2024-12-07,11:51:48.000,342,11064619,12045,0,1733572307,13007.619539939995,82.08211359000416,53415.30744072 2024-12-07,11:51:49.000,342,11064547,12205,0,1733572308,13007.58585838999,82.025720550002,53415.3004536 2024-12-07,11:51:50.000,342,11064640,12125,0,1733572309,13007.56564945999,82.03981881000072,53415.244556640006 2024-12-07,11:51:51.000,342,11064654,11965,0,1733572310,13007.558913149995,82.06801532999816,53415.293466480005 2024-12-07,11:51:52.000,342,11064615,12045,0,1733572311,13007.53196791,82.04686794000008,53415.31442784001 2024-12-07,11:51:53.000,342,11064568,11845,0,1733572312,13007.53196791,82.04686794000008,53415.28647936001 2024-12-07,11:51:54.000,342,11064635,12045,0,1733572313,13007.46460480999,82.06801532999816,53415.27250512 2024-12-07,11:51:55.000,342,11064648,11885,0,1733572314,13007.410714329999,82.08916272000351,53415.244556640006 2024-12-07,11:51:56.000,342,11064640,12205,0,1733572315,13007.370296469999,82.09621185000287,53415.223595280004 2024-12-07,11:51:57.000,342,11064564,12045,0,1733572316,13007.363560159989,82.11735924000095,53415.20962104 2024-12-07,11:51:58.000,342,11064596,12245,0,1733572317,13007.323142299989,82.1737522800031,53415.20263392 2024-12-07,11:51:59.000,342,11064534,12245,0,1733572318,13007.269251819998,82.1737522800031,53415.20962104 2024-12-07,11:52:00.000,342,11064661,12045,0,1733572319,13007.215361339993,82.25129271000333,53415.20263392 2024-12-07,11:52:01.000,342,11064628,11965,0,1733572320,13007.174943479993,82.24424358000397,53415.16769832001 2024-12-07,11:52:02.000,342,11064584,11925,0,1733572321,13007.168207169998,82.25834184000269,53415.1607112 2024-12-07,11:52:03.000,342,11064605,11965,0,1733572322,13007.107580379998,82.23719445000461,53415.18865968001 2024-12-07,11:52:04.000,342,11064589,11645,0,1733572323,13007.087371449998,82.29358748999948,53415.15372408 2024-12-07,11:52:05.000,342,11064681,11965,0,1733572324,13007.087371449998,82.3076857499982,53415.11180136 2024-12-07,11:52:06.000,342,11064609,11885,0,1733572325,13007.033480969993,82.34293140000227,53415.1607112 2024-12-07,11:52:07.000,342,11064604,11845,0,1733572326,13006.993063109992,82.37817704999907,53415.18167256 2024-12-07,11:52:08.000,342,11064643,11885,0,1733572327,13007.060426210002,82.37112791999971,53415.125775600005 2024-12-07,11:52:09.000,342,11064604,11965,0,1733572328,13007.040217280002,82.37112791999971,53415.11878848001 2024-12-07,11:52:10.000,342,11064609,11845,0,1733572329,13007.026744659997,82.35702966000099,53415.10481424 2024-12-07,11:52:11.000,342,11064626,11765,0,1733572330,13007.060426210002,82.38522617999843,53415.15372408 2024-12-07,11:52:12.000,342,11064627,11965,0,1733572331,13007.040217280002,82.47686487000465,53415.13276272 2024-12-07,11:52:13.000,342,11064573,11845,0,1733572332,13006.999799420002,82.5191596500008,53415.13276272 2024-12-07,11:52:14.000,342,11064621,12085,0,1733572333,13006.986326799997,82.57555269000295,53415.09782712001 2024-12-07,11:52:15.000,342,11064614,12125,0,1733572334,13006.952645249992,82.60374921000039,53415.13276272 2024-12-07,11:52:16.000,342,11064644,12205,0,1733572335,13006.918963700002,82.6671913800019,53415.11878848001 2024-12-07,11:52:17.000,342,11064586,12125,0,1733572336,13006.945908939997,82.75883007000084,53415.11878848001 2024-12-07,11:52:18.000,342,11064563,12125,0,1733572337,13006.905491079997,82.85046875999979,53415.13276272 2024-12-07,11:52:19.000,342,11064627,11805,0,1733572338,13006.824655359997,82.90686180000193,53415.10481424 2024-12-07,11:52:20.000,342,11064576,12125,0,1733572339,13006.804446429996,82.97030397000344,53415.125775600005 2024-12-07,11:52:21.000,342,11064629,11845,0,1733572340,13006.777501190001,83.04784440000367,53415.11180136 2024-12-07,11:52:22.000,342,11064622,12165,0,1733572341,13006.777501190001,83.06899179000175,53415.13276272 2024-12-07,11:52:23.000,342,11064626,12165,0,1733572342,13006.750555949991,83.13243396000325,53415.09084 2024-12-07,11:52:24.000,342,11064606,11645,0,1733572343,13006.669720229991,83.13948309000261,53415.195646800006 2024-12-07,11:52:25.000,342,11064645,12045,0,1733572344,13006.67645654,83.16767961000005,53415.15372408 2024-12-07,11:52:26.000,342,11064614,11805,0,1733572345,13006.65624761,83.16063048000069,53415.13974984 2024-12-07,11:52:27.000,342,11064535,12125,0,1733572346,13006.669720229991,83.1253848300039,53415.13276272 2024-12-07,11:52:28.000,342,11064556,11805,0,1733572347,13006.669720229991,83.09718830999918,53415.15372408 2024-12-07,11:52:29.000,342,11064582,12245,0,1733572348,13006.703401779996,83.03374613999767,53415.16769832001 2024-12-07,11:52:30.000,342,11064613,11965,0,1733572349,13006.743819639996,82.98440223000216,53415.11878848001 2024-12-07,11:52:31.000,342,11064619,12085,0,1733572350,13006.737083330001,82.92800919000001,53415.16769832001 2024-12-07,11:52:32.000,342,11064641,11965,0,1733572351,13006.730347019991,82.89276354000322,53415.15372408 2024-12-07,11:52:33.000,342,11064599,11845,0,1733572352,13006.790973809992,82.77292832999956,53415.14673696001 2024-12-07,11:52:34.000,342,11064622,12045,0,1733572353,13006.851600599992,82.72358442000404,53415.14673696001 2024-12-07,11:52:35.000,342,11064624,12085,0,1733572354,13006.892018459992,82.62489659999846,53415.11878848001 2024-12-07,11:52:36.000,342,11064651,11965,0,1733572355,13006.932436319992,82.54735616999824,53415.15372408 2024-12-07,11:52:37.000,342,11064584,11965,0,1733572356,13006.972854179992,82.50506139000208,53415.13974984 2024-12-07,11:52:38.000,342,11064603,11925,0,1733572357,13006.993063109992,82.44161922000058,53415.09782712001 2024-12-07,11:52:39.000,342,11064628,12005,0,1733572358,13006.993063109992,82.41342270000314,53415.125775600005 2024-12-07,11:52:40.000,342,11064609,12045,0,1733572359,13007.046953589997,82.3217840100042,53415.076865760006 2024-12-07,11:52:41.000,342,11064616,12525,0,1733572360,13007.033480969993,82.25129271000333,53415.09084 2024-12-07,11:52:42.000,342,11064632,12045,0,1733572361,13006.986326799997,82.26539097000204,53415.076865760006 2024-12-07,11:52:43.000,342,11064627,12125,0,1733572362,13006.993063109992,82.21604705999925,53415.076865760006 2024-12-07,11:52:44.000,342,11064618,11885,0,1733572363,13006.966117869997,82.18080141000246,53415.06987864001 2024-12-07,11:52:45.000,342,11064656,12365,0,1733572364,13006.932436319992,82.15965402000438,53415.076865760006 2024-12-07,11:52:46.000,342,11064616,11885,0,1733572365,13006.898754770002,82.14555575999839,53415.02096880001 2024-12-07,11:52:47.000,342,11064600,11925,0,1733572366,13006.878545840002,82.13145749999967,53414.958084720005 2024-12-07,11:52:48.000,342,11064618,12245,0,1733572367,13006.871809529992,82.15260488999775,53415.01398168 2024-12-07,11:52:49.000,342,11064557,12005,0,1733572368,13006.851600599992,82.13145749999967,53414.96507184 2024-12-07,11:52:50.000,342,11064600,11805,0,1733572369,13006.844864289997,82.0750644600048,53414.96507184 2024-12-07,11:52:51.000,342,11064649,11965,0,1733572370,13006.790973809992,82.0609661999988,53414.958084720005 2024-12-07,11:52:52.000,342,11064636,12005,0,1733572371,13006.817919050001,82.03276968000137,53414.958084720005 2024-12-07,11:52:53.000,342,11064611,12085,0,1733572372,13006.790973809992,81.97637663999922,53414.92314912 2024-12-07,11:52:54.000,342,11064649,12005,0,1733572373,13006.784237499996,81.94818012000178,53414.90218776001 2024-12-07,11:52:55.000,342,11064607,11885,0,1733572374,13006.790973809992,81.90588533999835,53414.888213520004 2024-12-07,11:52:56.000,342,11064575,12045,0,1733572375,13006.743819639996,81.87063969000155,53414.89520064 2024-12-07,11:52:57.000,342,11064628,11845,0,1733572376,13006.777501190001,81.83539404000476,53414.92314912 2024-12-07,11:52:58.000,342,11064659,12125,0,1733572377,13006.730347019991,81.8142466499994,53414.8462908 2024-12-07,11:52:59.000,342,11064622,12285,0,1733572378,13006.757292260001,81.74375534999854,53414.86725216 2024-12-07,11:53:00.000,342,11064608,12325,0,1733572379,13006.770764879991,81.69441144000302,53414.86725216 2024-12-07,11:53:01.000,342,11064601,11805,0,1733572380,13006.750555949991,81.64506753000023,53414.83231656001 2024-12-07,11:53:02.000,342,11064621,11885,0,1733572381,13006.743819639996,81.6168710100028,53414.78340672001 2024-12-07,11:53:03.000,342,11064573,12285,0,1733572382,13006.730347019991,81.60982188000344,53414.82532944 2024-12-07,11:53:04.000,342,11064595,12405,0,1733572383,13006.716874400001,81.64506753000023,53414.82532944 2024-12-07,11:53:05.000,342,11064596,12005,0,1733572384,13006.737083330001,81.58867448999808,53414.80436808 2024-12-07,11:53:06.000,342,11064616,11845,0,1733572385,13006.716874400001,81.57457622999937,53414.80436808 2024-12-07,11:53:07.000,342,11064618,12165,0,1733572386,13006.669720229991,81.54637971000193,53414.79738096 2024-12-07,11:53:08.000,342,11064596,11645,0,1733572387,13006.61582975,81.58162535999872,53414.80436808 2024-12-07,11:53:09.000,342,11064608,12005,0,1733572388,13006.63603868,81.56047797000065,53414.73449688001 2024-12-07,11:53:10.000,342,11064635,11765,0,1733572389,13006.622566059996,81.60982188000344,53414.75545824 2024-12-07,11:53:11.000,342,11064608,11925,0,1733572390,13006.622566059996,81.60277275000408,53414.720522640004 2024-12-07,11:53:12.000,342,11064622,12045,0,1733572391,13006.56867557999,81.60982188000344,53414.7065484 2024-12-07,11:53:13.000,342,11064623,12005,0,1733572392,13006.541730339995,81.65211665999959,53414.68558704001 2024-12-07,11:53:14.000,342,11064664,12085,0,1733572393,13006.481103549995,81.62392014000216,53414.69956128 2024-12-07,11:53:15.000,342,11064609,11805,0,1733572394,13006.501312479995,81.63801840000087,53414.692574160006 2024-12-07,11:53:16.000,342,11064589,12165,0,1733572395,13006.46763092999,81.66621491999831,53414.67859992 2024-12-07,11:53:17.000,342,11064637,11965,0,1733572396,13006.501312479995,81.67326404999767,53414.65763856 2024-12-07,11:53:18.000,342,11064599,11885,0,1733572397,13006.440685689995,81.73670621999918,53414.69956128 2024-12-07,11:53:19.000,342,11064626,12125,0,1733572398,13006.440685689995,81.69441144000302,53414.60872872 2024-12-07,11:53:20.000,342,11064668,11845,0,1733572399,13006.440685689995,81.72260796000046,53414.622702960005 2024-12-07,11:53:21.000,342,11064574,11565,0,1733572400,13006.38679520999,81.70850970000174,53414.67859992 2024-12-07,11:53:22.000,342,11064593,11965,0,1733572401,13006.38679520999,81.7155588300011,53414.61571584001 2024-12-07,11:53:23.000,342,11064649,11565,0,1733572402,13006.40700413999,81.72260796000046,53414.62969008 2024-12-07,11:53:24.000,342,11064598,11805,0,1733572403,13006.40700413999,81.70146057000238,53414.6017416 2024-12-07,11:53:25.000,342,11064615,12085,0,1733572404,13006.40700413999,81.68736231000366,53414.65763856 2024-12-07,11:53:26.000,342,11064636,12045,0,1733572405,13006.36658627999,81.67326404999767,53414.6017416 2024-12-07,11:53:27.000,342,11064668,11845,0,1733572406,13006.380058899995,81.62392014000216,53414.622702960005 2024-12-07,11:53:28.000,342,11064661,11725,0,1733572407,13006.37332259,81.63096927000151,53414.61571584001 2024-12-07,11:53:29.000,342,11064625,12045,0,1733572408,13006.37332259,81.62392014000216,53414.6366772 2024-12-07,11:53:30.000,342,11064649,12325,0,1733572409,13006.37332259,81.58867448999808,53414.60872872 2024-12-07,11:53:31.000,342,11064565,11965,0,1733572410,13006.37332259,81.58867448999808,53414.622702960005 2024-12-07,11:53:32.000,342,11064584,11925,0,1733572411,13006.34637734999,81.58162535999872,53414.65065144 2024-12-07,11:53:33.000,342,11064577,12005,0,1733572412,13006.38679520999,81.5675271,53414.64366432001 2024-12-07,11:53:34.000,342,11064631,12165,0,1733572413,13006.40700413999,81.55342884000129,53414.6366772 2024-12-07,11:53:35.000,342,11064641,11725,0,1733572414,13006.43394938,81.51818319000449,53414.622702960005 2024-12-07,11:53:36.000,342,11064543,11845,0,1733572415,13006.501312479995,81.53933058000257,53414.68558704001 2024-12-07,11:53:37.000,342,11064669,11925,0,1733572416,13006.521521409995,81.57457622999937,53414.65763856 2024-12-07,11:53:38.000,342,11064597,12165,0,1733572417,13006.52825771999,81.54637971000193,53414.64366432001 2024-12-07,11:53:39.000,342,11064635,11845,0,1733572418,13006.541730339995,81.55342884000129,53414.671612800004 2024-12-07,11:53:40.000,342,11064642,11885,0,1733572419,13006.561939269995,81.58162535999872,53414.671612800004 2024-12-07,11:53:41.000,342,11064651,12005,0,1733572420,13006.58888450999,81.5675271,53414.71353552001 2024-12-07,11:53:42.000,342,11064602,11845,0,1733572421,13006.63603868,81.56047797000065,53414.7065484 2024-12-07,11:53:43.000,342,11064626,11965,0,1733572422,13006.669720229991,81.54637971000193,53414.66462568001 2024-12-07,11:53:44.000,342,11064608,12245,0,1733572423,13006.65624761,81.52523232000385,53414.671612800004 2024-12-07,11:53:45.000,342,11064572,11965,0,1733572424,13006.683192849996,81.51113405999786,53414.69956128 2024-12-07,11:53:46.000,342,11064565,11885,0,1733572425,13006.743819639996,81.4688392800017,53414.7065484 2024-12-07,11:53:47.000,342,11064668,12245,0,1733572426,13006.790973809992,81.46179015000234,53414.74847112 2024-12-07,11:53:48.000,342,11064665,11805,0,1733572427,13006.844864289997,81.4335936300049,53414.741484000006 2024-12-07,11:53:49.000,342,11064603,12005,0,1733572428,13006.885282149997,81.39834798000084,53414.73449688001 2024-12-07,11:53:50.000,342,11064618,12045,0,1733572429,13006.932436319992,81.35605320000468,53414.76943248 2024-12-07,11:53:51.000,342,11064572,11805,0,1733572430,13007.013272039992,81.31375842000125,53414.78340672001 2024-12-07,11:53:52.000,342,11064631,11565,0,1733572431,13007.067162519998,81.27851277000445,53414.80436808 2024-12-07,11:53:53.000,342,11064665,12045,0,1733572432,13007.114316689993,81.24326712000038,53414.87423928 2024-12-07,11:53:54.000,342,11064653,11965,0,1733572433,13007.161470859988,81.2221197300023,53414.860265040006 2024-12-07,11:53:55.000,342,11064627,12085,0,1733572434,13007.161470859988,81.21507060000295,53414.86725216 2024-12-07,11:53:56.000,342,11064614,12325,0,1733572435,13007.181679789988,81.2221197300023,53414.88122640001 2024-12-07,11:53:57.000,342,11064605,11925,0,1733572436,13007.208625029998,81.20097234000423,53414.888213520004 2024-12-07,11:53:58.000,342,11064605,12125,0,1733572437,13007.208625029998,81.19392321000487,53414.916162 2024-12-07,11:53:59.000,342,11064649,11965,0,1733572438,13007.215361339993,81.23621799000102,53414.93013624001 2024-12-07,11:54:00.000,342,11064612,12005,0,1733572439,13007.235570269993,81.24326712000038,53414.97205896 2024-12-07,11:54:01.000,342,11064611,11925,0,1733572440,13007.289460749998,81.24326712000038,53414.9860332 2024-12-07,11:54:02.000,342,11064603,11845,0,1733572441,13007.249042889998,81.24326712000038,53414.97904608001 2024-12-07,11:54:03.000,342,11064629,12045,0,1733572442,13007.249042889998,81.27851277000445,53414.99302032 2024-12-07,11:54:04.000,342,11064633,11965,0,1733572443,13007.242306579989,81.2573653799991,53415.01398168 2024-12-07,11:54:05.000,342,11064608,12165,0,1733572444,13007.249042889998,81.27146363999782,53415.04193016 2024-12-07,11:54:06.000,342,11064647,12285,0,1733572445,13007.215361339993,81.31375842000125,53415.01398168 2024-12-07,11:54:07.000,342,11064609,12165,0,1733572446,13007.201888719988,81.31375842000125,53415.06987864001 2024-12-07,11:54:08.000,342,11064602,11605,0,1733572447,13007.188416099998,81.33490580999933,53415.04193016 2024-12-07,11:54:09.000,342,11064662,12245,0,1733572448,13007.181679789988,81.30670929000189,53415.125775600005 2024-12-07,11:54:10.000,342,11064607,12245,0,1733572449,13007.127789309998,81.30670929000189,53415.06987864001 2024-12-07,11:54:11.000,342,11064618,12205,0,1733572450,13007.174943479993,81.32080755000061,53415.11180136 2024-12-07,11:54:12.000,342,11064589,12245,0,1733572451,13007.147998239998,81.31375842000125,53415.076865760006 2024-12-07,11:54:13.000,342,11064633,11925,0,1733572452,13007.161470859988,81.31375842000125,53415.13276272 2024-12-07,11:54:14.000,342,11064639,11965,0,1733572453,13007.168207169998,81.29261103000317,53415.14673696001 2024-12-07,11:54:15.000,342,11064611,12045,0,1733572454,13007.168207169998,81.31375842000125,53415.1607112 2024-12-07,11:54:16.000,342,11064591,12165,0,1733572455,13007.147998239998,81.33490580999933,53415.15372408 2024-12-07,11:54:17.000,342,11064581,12085,0,1733572456,13007.114316689993,81.32785667999997,53415.21660816001 2024-12-07,11:54:18.000,342,11064621,11965,0,1733572457,13007.080635140002,81.32080755000061,53415.195646800006 2024-12-07,11:54:19.000,342,11064579,12005,0,1733572458,13007.040217280002,81.37720059000276,53415.174685440004 2024-12-07,11:54:20.000,342,11064629,12045,0,1733572459,13007.046953589997,81.34195493999869,53415.223595280004 2024-12-07,11:54:21.000,342,11064619,11965,0,1733572460,13007.026744659997,81.37720059000276,53415.223595280004 2024-12-07,11:54:22.000,342,11064632,12285,0,1733572461,13006.999799420002,81.34900406999805,53415.25154376 2024-12-07,11:54:23.000,342,11064599,12085,0,1733572462,13006.959381560002,81.37720059000276,53415.244556640006 2024-12-07,11:54:24.000,342,11064675,11965,0,1733572463,13006.918963700002,81.38424972000212,53415.244556640006 2024-12-07,11:54:25.000,342,11064600,12085,0,1733572464,13006.878545840002,81.39129885000148,53415.28647936001 2024-12-07,11:54:26.000,342,11064597,11885,0,1733572465,13006.898754770002,81.39129885000148,53415.30744072 2024-12-07,11:54:27.000,342,11064615,11885,0,1733572466,13006.918963700002,81.4053971100002,53415.30744072 2024-12-07,11:54:28.000,342,11064597,12045,0,1733572467,13006.925700009997,81.41949536999891,53415.342376320004 2024-12-07,11:54:29.000,342,11064579,11965,0,1733572468,13006.959381560002,81.47588841000106,53415.293466480005 2024-12-07,11:54:30.000,342,11064606,12165,0,1733572469,13006.952645249992,81.46179015000234,53415.32141496 2024-12-07,11:54:31.000,342,11064560,12125,0,1733572470,13006.912227389992,81.47588841000106,53415.3703248 2024-12-07,11:54:32.000,342,11064602,11925,0,1733572471,13006.918963700002,81.4335936300049,53415.33538920001 2024-12-07,11:54:33.000,342,11064605,11805,0,1733572472,13006.945908939997,81.41949536999891,53415.342376320004 2024-12-07,11:54:34.000,342,11064583,11965,0,1733572473,13006.966117869997,81.44064276000427,53415.39827328 2024-12-07,11:54:35.000,342,11064641,12005,0,1733572474,13006.945908939997,81.41244623999955,53415.412247520006 2024-12-07,11:54:36.000,342,11064609,12005,0,1733572475,13006.939172630002,81.41244623999955,53415.412247520006 2024-12-07,11:54:37.000,342,11064605,12165,0,1733572476,13007.013272039992,81.39129885000148,53415.41923464 2024-12-07,11:54:38.000,342,11064630,12205,0,1733572477,13007.060426210002,81.42654449999827,53415.48211872001 2024-12-07,11:54:39.000,342,11064590,12045,0,1733572478,13007.094107759993,81.4335936300049,53415.461157360005 2024-12-07,11:54:40.000,342,11064620,11925,0,1733572479,13007.100844070002,81.44064276000427,53415.44718312 2024-12-07,11:54:41.000,342,11064617,12085,0,1733572480,13007.121053000003,81.44769189000363,53415.48211872001 2024-12-07,11:54:42.000,342,11064577,11965,0,1733572481,13007.134525619993,81.45474102000298,53415.55198992001 2024-12-07,11:54:43.000,342,11064621,11965,0,1733572482,13007.114316689993,81.47588841000106,53415.53801568 2024-12-07,11:54:44.000,342,11064606,11965,0,1733572483,13007.121053000003,81.44769189000363,53415.51705432 2024-12-07,11:54:45.000,342,11064600,12125,0,1733572484,13007.100844070002,81.48293754000042,53415.52404144001 2024-12-07,11:54:46.000,342,11064569,11645,0,1733572485,13007.094107759993,81.48998666999978,53415.579938400006 2024-12-07,11:54:47.000,342,11064621,12165,0,1733572486,13007.040217280002,81.55342884000129,53415.5450028 2024-12-07,11:54:48.000,342,11064679,12285,0,1733572487,13007.026744659997,81.53933058000257,53415.51705432 2024-12-07,11:54:49.000,342,11064607,12405,0,1733572488,13006.945908939997,81.56047797000065,53415.55198992001 2024-12-07,11:54:50.000,342,11064546,12485,0,1733572489,13006.912227389992,81.57457622999937,53415.531028560006 2024-12-07,11:54:51.000,342,11064587,12045,0,1733572490,13006.865073219997,81.54637971000193,53415.57295128001 2024-12-07,11:54:52.000,342,11064560,12285,0,1733572491,13006.831391669992,81.56047797000065,53415.558977040004 2024-12-07,11:54:53.000,342,11064664,12125,0,1733572492,13006.831391669992,81.59572362000472,53415.531028560006 2024-12-07,11:54:54.000,342,11064624,12045,0,1733572493,13006.784237499996,81.57457622999937,53415.510067200004 2024-12-07,11:54:55.000,342,11064533,11925,0,1733572494,13006.737083330001,81.56047797000065,53415.461157360005 2024-12-07,11:54:56.000,342,11064626,12045,0,1733572495,13006.716874400001,81.53933058000257,53415.48910584 2024-12-07,11:54:57.000,342,11064618,12005,0,1733572496,13006.703401779996,81.47588841000106,53415.48211872001 2024-12-07,11:54:58.000,342,11064631,12045,0,1733572497,13006.689929159991,81.42654449999827,53415.50308008001 2024-12-07,11:54:59.000,342,11064609,12325,0,1733572498,13006.683192849996,81.38424972000212,53415.46814448 2024-12-07,11:55:00.000,342,11064591,11845,0,1733572499,13006.710138089991,81.37720059000276,53415.48910584 2024-12-07,11:55:01.000,342,11064640,12125,0,1733572500,13006.67645654,81.32080755000061,53415.4751316 2024-12-07,11:55:02.000,342,11064621,12165,0,1733572501,13006.689929159991,81.27851277000445,53415.440196 2024-12-07,11:55:03.000,342,11064587,11765,0,1733572502,13006.649511299991,81.18687407999823,53415.42622176 2024-12-07,11:55:04.000,342,11064633,11845,0,1733572503,13006.65624761,81.14457930000208,53415.42622176 2024-12-07,11:55:05.000,342,11064592,12125,0,1733572504,13006.629302369991,81.10228451999865,53415.37731192 2024-12-07,11:55:06.000,342,11064616,12125,0,1733572505,13006.61582975,81.11638278000464,53415.3703248 2024-12-07,11:55:07.000,342,11064566,12045,0,1733572506,13006.649511299991,81.123431910004,53415.34936344 2024-12-07,11:55:08.000,342,11064652,12205,0,1733572507,13006.622566059996,81.13048104000336,53415.34936344 2024-12-07,11:55:09.000,342,11064592,12165,0,1733572508,13006.57541189,81.13048104000336,53415.34936344 2024-12-07,11:55:10.000,342,11064649,12165,0,1733572509,13006.561939269995,81.17982494999887,53415.30744072 2024-12-07,11:55:11.000,342,11064618,11965,0,1733572510,13006.501312479995,81.2573653799991,53415.31442784001 2024-12-07,11:55:12.000,342,11064611,11965,0,1733572511,13006.420476759995,81.29966016000253,53415.3004536 2024-12-07,11:55:13.000,342,11064657,12205,0,1733572512,13006.38679520999,81.32785667999997,53415.28647936001 2024-12-07,11:55:14.000,342,11064584,12005,0,1733572513,13006.36658627999,81.37720059000276,53415.25154376 2024-12-07,11:55:15.000,342,11064624,12245,0,1733572514,13006.32616841999,81.44064276000427,53415.244556640006 2024-12-07,11:55:16.000,342,11064607,12005,0,1733572515,13006.279014249994,81.48998666999978,53415.25853088 2024-12-07,11:55:17.000,342,11064618,12405,0,1733572516,13006.231860079999,81.5675271,53415.21660816001 2024-12-07,11:55:18.000,342,11064617,12045,0,1733572517,13006.130815429999,81.63096927000151,53415.21660816001 2024-12-07,11:55:19.000,342,11064637,11965,0,1733572518,13006.103870189989,81.65211665999959,53415.21660816001 2024-12-07,11:55:20.000,342,11064587,11845,0,1733572519,13006.090397569998,81.66621491999831,53415.195646800006 2024-12-07,11:55:21.000,342,11064630,11965,0,1733572520,13006.043243399989,81.67326404999767,53415.244556640006 2024-12-07,11:55:22.000,342,11064604,11845,0,1733572521,13006.023034469988,81.70850970000174,53415.13974984 2024-12-07,11:55:23.000,342,11064634,12045,0,1733572522,13006.016298159993,81.70850970000174,53415.15372408 2024-12-07,11:55:24.000,342,11064625,11885,0,1733572523,13006.029770779998,81.6803131800043,53415.18167256 2024-12-07,11:55:25.000,342,11064659,12085,0,1733572524,13006.016298159993,81.64506753000023,53415.14673696001 2024-12-07,11:55:26.000,342,11064579,12045,0,1733572525,13006.056716019993,81.63096927000151,53415.1607112 2024-12-07,11:55:27.000,342,11064593,11845,0,1733572526,13006.097133879994,81.60982188000344,53415.18865968001 2024-12-07,11:55:28.000,342,11064605,12565,0,1733572527,13006.049979709998,81.55342884000129,53415.125775600005 2024-12-07,11:55:29.000,342,11064625,11645,0,1733572528,13006.090397569998,81.49703579999914,53415.076865760006 2024-12-07,11:55:30.000,342,11064600,12085,0,1733572529,13006.130815429999,81.4335936300049,53415.06987864001 2024-12-07,11:55:31.000,342,11064655,12365,0,1733572530,13006.110606499999,81.4335936300049,53415.09782712001 2024-12-07,11:55:32.000,342,11064589,12125,0,1733572531,13006.130815429999,81.46179015000234,53415.09782712001 2024-12-07,11:55:33.000,342,11064601,12165,0,1733572532,13006.130815429999,81.41949536999891,53415.055904400004 2024-12-07,11:55:34.000,342,11064568,12085,0,1733572533,13006.130815429999,81.41244623999955,53415.06289152 2024-12-07,11:55:35.000,342,11064584,12245,0,1733572534,13006.144288049989,81.42654449999827,53415.04193016 2024-12-07,11:55:36.000,342,11064625,11885,0,1733572535,13006.076924949994,81.39834798000084,53415.006994560004 2024-12-07,11:55:37.000,342,11064650,12285,0,1733572536,13006.056716019993,81.4688392800017,53415.01398168 2024-12-07,11:55:38.000,342,11064606,11845,0,1733572537,13006.016298159993,81.47588841000106,53414.94411048 2024-12-07,11:55:39.000,342,11064627,11965,0,1733572538,13005.989352919998,81.5040849299985,53414.97904608001 2024-12-07,11:55:40.000,342,11064576,11845,0,1733572539,13005.901780890003,81.54637971000193,53414.96507184 2024-12-07,11:55:41.000,342,11064629,11925,0,1733572540,13005.814208859993,81.58162535999872,53414.97205896 2024-12-07,11:55:42.000,342,11064608,11805,0,1733572541,13005.746845759997,81.63801840000087,53414.93013624001 2024-12-07,11:55:43.000,342,11064638,11965,0,1733572542,13005.679482660002,81.69441144000302,53414.909174880006 2024-12-07,11:55:44.000,342,11064662,12245,0,1733572543,13005.639064800002,81.69441144000302,53414.93712336 2024-12-07,11:55:45.000,342,11064634,12125,0,1733572544,13005.544756459996,81.77900100000261,53414.860265040006 2024-12-07,11:55:46.000,342,11064655,12245,0,1733572545,13005.470657049991,81.79309926000133,53414.88122640001 2024-12-07,11:55:47.000,342,11064636,11965,0,1733572546,13005.383085019996,81.87768882000091,53414.888213520004 2024-12-07,11:55:48.000,342,11064635,12125,0,1733572547,13005.322458229995,81.91998360000434,53414.83231656001 2024-12-07,11:55:49.000,342,11064612,11965,0,1733572548,13005.27530406,81.94818012000178,53414.81834232 2024-12-07,11:55:50.000,342,11064690,12085,0,1733572549,13005.221413579995,82.01867142000265,53414.81135520001 2024-12-07,11:55:51.000,342,11064583,12245,0,1733572550,13005.15405048,82.03981881000072,53414.74847112 2024-12-07,11:55:52.000,342,11064658,12045,0,1733572551,13005.10689630999,82.06801532999816,53414.74847112 2024-12-07,11:55:53.000,342,11064599,11965,0,1733572552,13005.032796899999,82.11031011000159,53414.76244536001 2024-12-07,11:55:54.000,342,11064633,12125,0,1733572553,13004.958697489994,82.13145749999967,53414.71353552001 2024-12-07,11:55:55.000,342,11064601,11805,0,1733572554,13004.958697489994,82.14555575999839,53414.7065484 2024-12-07,11:55:56.000,342,11064623,12005,0,1733572555,13004.951961179999,82.1737522800031,53414.7065484 2024-12-07,11:55:57.000,342,11064636,12125,0,1733572556,13004.931752249999,82.18080141000246,53414.671612800004 2024-12-07,11:55:58.000,342,11064613,11965,0,1733572557,13004.925015939989,82.1737522800031,53414.66462568001 2024-12-07,11:55:59.000,342,11064672,11925,0,1733572558,13004.972170109999,82.19489967000118,53414.65065144 2024-12-07,11:56:00.000,342,11064627,12245,0,1733572559,13004.972170109999,82.2089979299999,53414.60872872 2024-12-07,11:56:01.000,342,11064640,12005,0,1733572560,13005.012587969999,82.18785054000182,53414.64366432001 2024-12-07,11:56:02.000,342,11064614,12085,0,1733572561,13005.039533209994,82.1737522800031,53414.65763856 2024-12-07,11:56:03.000,342,11064577,11925,0,1733572562,13005.04626951999,82.16670315000374,53414.622702960005 2024-12-07,11:56:04.000,342,11064592,12005,0,1733572563,13005.08668737999,82.14555575999839,53414.56680600001 2024-12-07,11:56:05.000,342,11064608,11685,0,1733572564,13005.18773202999,82.10326098000223,53414.60872872 2024-12-07,11:56:06.000,342,11064645,12085,0,1733572565,13005.2348862,82.12440837000031,53414.573793120006 2024-12-07,11:56:07.000,342,11064606,11645,0,1733572566,13005.28877667999,82.10326098000223,53414.59475448001 2024-12-07,11:56:08.000,342,11064556,11725,0,1733572567,13005.36961239999,82.06801532999816,53414.64366432001 2024-12-07,11:56:09.000,342,11064591,12005,0,1733572568,13005.403293949996,82.03276968000137,53414.62969008 2024-12-07,11:56:10.000,342,11064626,12125,0,1733572569,13005.47739336,82.025720550002,53414.62969008 2024-12-07,11:56:11.000,342,11064631,12165,0,1733572570,13005.551492769991,82.03276968000137,53414.67859992 2024-12-07,11:56:12.000,342,11064574,12205,0,1733572571,13005.625592179997,82.01867142000265,53414.65065144 2024-12-07,11:56:13.000,342,11064641,12005,0,1733572572,13005.639064800002,82.01867142000265,53414.692574160006 2024-12-07,11:56:14.000,342,11064600,12165,0,1733572573,13005.679482660002,81.99047489999793,53414.65065144 2024-12-07,11:56:15.000,342,11064633,12325,0,1733572574,13005.706427899997,82.01162229000329,53414.66462568001 2024-12-07,11:56:16.000,342,11064609,12205,0,1733572575,13005.740109450002,82.11031011000159,53414.71353552001 2024-12-07,11:56:17.000,342,11064570,12005,0,1733572576,13005.773790999992,82.16670315000374,53414.720522640004 2024-12-07,11:56:18.000,342,11064581,12045,0,1733572577,13005.760318380002,82.18080141000246,53414.720522640004 2024-12-07,11:56:19.000,342,11064615,12045,0,1733572578,13005.760318380002,82.23014531999797,53414.73449688001 2024-12-07,11:56:20.000,342,11064638,12005,0,1733572579,13005.767054689997,82.3076857499982,53414.692574160006 2024-12-07,11:56:21.000,342,11064574,11965,0,1733572580,13005.800736240002,82.35702966000099,53414.72750976 2024-12-07,11:56:22.000,342,11064661,12205,0,1733572581,13005.807472549997,82.44866834999993,53414.75545824 2024-12-07,11:56:23.000,342,11064586,12365,0,1733572582,13005.793999929992,82.50506139000208,53414.741484000006 2024-12-07,11:56:24.000,342,11064630,11965,0,1733572583,13005.800736240002,82.58260182000231,53414.76943248 2024-12-07,11:56:25.000,342,11064615,12205,0,1733572584,13005.753582069992,82.64604399000382,53414.741484000006 2024-12-07,11:56:26.000,342,11064648,11845,0,1733572585,13005.760318380002,82.68128964000061,53414.7764196 2024-12-07,11:56:27.000,342,11064660,12125,0,1733572586,13005.807472549997,82.74473181000212,53414.76244536001 2024-12-07,11:56:28.000,342,11064595,12085,0,1733572587,13005.773790999992,82.77292832999956,53414.790393840005 2024-12-07,11:56:29.000,342,11064618,11965,0,1733572588,13005.800736240002,82.75883007000084,53414.81834232 2024-12-07,11:56:30.000,342,11064616,12125,0,1733572589,13005.847890409997,82.77292832999956,53414.82532944 2024-12-07,11:56:31.000,342,11064628,11845,0,1733572590,13005.874835649993,82.77292832999956,53414.80436808 2024-12-07,11:56:32.000,342,11064550,12245,0,1733572591,13005.908517199998,82.79407572000491,53414.81135520001 2024-12-07,11:56:33.000,342,11064619,11525,0,1733572592,13005.962407679988,82.80817398000363,53414.85327792001 2024-12-07,11:56:34.000,342,11064634,12125,0,1733572593,13005.996089229993,82.77997745999892,53414.8462908 2024-12-07,11:56:35.000,342,11064600,11925,0,1733572594,13006.023034469988,82.82227224000235,53414.90218776001 2024-12-07,11:56:36.000,342,11064590,11925,0,1733572595,13006.083661259989,82.80112485000427,53414.860265040006 2024-12-07,11:56:37.000,342,11064550,11725,0,1733572596,13006.151024359999,82.82932137000171,53414.92314912 2024-12-07,11:56:38.000,342,11064615,11845,0,1733572597,13006.211651149999,82.81522311000299,53414.99302032 2024-12-07,11:56:39.000,342,11064590,11965,0,1733572598,13006.231860079999,82.8786652800045,53414.909174880006 2024-12-07,11:56:40.000,342,11064581,12045,0,1733572599,13006.279014249994,82.87161614999786,53414.92314912 2024-12-07,11:56:41.000,342,11064613,12045,0,1733572600,13006.319432109995,82.93505831999937,53414.94411048 2024-12-07,11:56:42.000,342,11064558,12005,0,1733572601,13006.400267829995,82.97030397000344,53414.97904608001 2024-12-07,11:56:43.000,342,11064605,11925,0,1733572602,13006.420476759995,83.05489353000303,53414.9860332 2024-12-07,11:56:44.000,342,11064634,12165,0,1733572603,13006.420476759995,83.1253848300039,53415.01398168 2024-12-07,11:56:45.000,342,11064647,11845,0,1733572604,13006.420476759995,83.20292526000412,53415.055904400004 2024-12-07,11:56:46.000,342,11064637,11925,0,1733572605,13006.38679520999,83.3227604700005,53415.03494304 2024-12-07,11:56:47.000,342,11064605,12245,0,1733572606,13006.40700413999,83.4214482899988,53415.04891728001 2024-12-07,11:56:48.000,342,11064566,11965,0,1733572607,13006.44742199999,83.49898871999903,53415.11180136 2024-12-07,11:56:49.000,342,11064585,12045,0,1733572608,13006.39353152,83.61177480000333,53415.11180136 2024-12-07,11:56:50.000,342,11064588,11925,0,1733572609,13006.400267829995,83.69636436000292,53415.09782712001 2024-12-07,11:56:51.000,342,11064591,11925,0,1733572610,13006.380058899995,83.82324869999866,53415.195646800006 2024-12-07,11:56:52.000,342,11064602,12005,0,1733572611,13006.35311366,83.9289856500036,53415.11180136 2024-12-07,11:56:53.000,342,11064614,12245,0,1733572612,13006.339641039995,84.00652608000382,53415.16769832001 2024-12-07,11:56:54.000,342,11064607,12085,0,1733572613,13006.3126958,84.11226303000149,53415.23756952001 2024-12-07,11:56:55.000,342,11064600,11845,0,1733572614,13006.319432109995,84.21095084999979,53415.20263392 2024-12-07,11:56:56.000,342,11064612,11965,0,1733572615,13006.279014249994,84.28144215000066,53415.20263392 2024-12-07,11:56:57.000,342,11064590,12125,0,1733572616,13006.29248687,84.38717909999832,53415.2305824 2024-12-07,11:56:58.000,342,11064616,11965,0,1733572617,13006.30595948999,84.46471952999855,53415.25154376 2024-12-07,11:56:59.000,342,11064582,11845,0,1733572618,13006.30595948999,84.55635822000477,53415.244556640006 2024-12-07,11:57:00.000,342,11064633,11845,0,1733572619,13006.32616841999,84.60570213000028,53415.28647936001 2024-12-07,11:57:01.000,342,11064609,11885,0,1733572620,13006.33290473,84.64799691000371,53415.293466480005 2024-12-07,11:57:02.000,342,11064609,11925,0,1733572621,13006.36658627999,84.71143907999794,53415.32141496 2024-12-07,11:57:03.000,342,11064615,12085,0,1733572622,13006.38679520999,84.72553734000394,53415.35635056001 2024-12-07,11:57:04.000,342,11064591,11965,0,1733572623,13006.400267829995,84.7678321200001,53415.363337680006 2024-12-07,11:57:05.000,342,11064574,12005,0,1733572624,13006.460894619995,84.80307777000417,53415.38429904001 2024-12-07,11:57:06.000,342,11064541,12165,0,1733572625,13006.481103549995,84.8312742900016,53415.35635056001 2024-12-07,11:57:07.000,342,11064607,11845,0,1733572626,13006.521521409995,84.81717603000288,53415.363337680006 2024-12-07,11:57:08.000,342,11064661,11885,0,1733572627,13006.55520296,84.84537255000032,53415.412247520006 2024-12-07,11:57:09.000,342,11064595,11805,0,1733572628,13006.642774989996,84.8312742900016,53415.44718312 2024-12-07,11:57:10.000,342,11064591,12165,0,1733572629,13006.710138089991,84.85242167999968,53415.412247520006 2024-12-07,11:57:11.000,342,11064604,12085,0,1733572630,13006.737083330001,84.8312742900016,53415.41923464 2024-12-07,11:57:12.000,342,11064617,12165,0,1733572631,13006.817919050001,84.80307777000417,53415.41923464 2024-12-07,11:57:13.000,342,11064651,12005,0,1733572632,13006.858336910002,84.76078299000073,53415.40526040001 2024-12-07,11:57:14.000,342,11064662,11885,0,1733572633,13006.865073219997,84.7678321200001,53415.44718312 2024-12-07,11:57:15.000,342,11064628,12125,0,1733572634,13006.993063109992,84.77488124999945,53415.45417024001 2024-12-07,11:57:16.000,342,11064604,12245,0,1733572635,13007.033480969993,84.76078299000073,53415.49609296 2024-12-07,11:57:17.000,342,11064612,12125,0,1733572636,13007.121053000003,84.71143907999794,53415.5450028 2024-12-07,11:57:18.000,342,11064548,12125,0,1733572637,13007.161470859988,84.74668473000202,53415.510067200004 2024-12-07,11:57:19.000,342,11064632,11925,0,1733572638,13007.228833959998,84.7678321200001,53415.531028560006 2024-12-07,11:57:20.000,342,11064609,11925,0,1733572639,13007.309669679998,84.73963560000266,53415.558977040004 2024-12-07,11:57:21.000,342,11064623,12005,0,1733572640,13007.329878609999,84.7678321200001,53415.579938400006 2024-12-07,11:57:22.000,342,11064631,11845,0,1733572641,13007.370296469999,84.77488124999945,53415.531028560006 2024-12-07,11:57:23.000,342,11064612,12165,0,1733572642,13007.478077429994,84.7678321200001,53415.56596416 2024-12-07,11:57:24.000,342,11064663,11805,0,1733572643,13007.518495289994,84.8312742900016,53415.58692552 2024-12-07,11:57:25.000,342,11064632,12005,0,1733572644,13007.51175898,84.88061820000439,53415.579938400006 2024-12-07,11:57:26.000,342,11064625,12005,0,1733572645,13007.55217684,84.95110949999798,53415.579938400006 2024-12-07,11:57:27.000,342,11064592,12045,0,1733572646,13007.599331009995,84.96520776000398,53415.62186112001 2024-12-07,11:57:28.000,342,11064642,12045,0,1733572647,13007.62627624999,85.04979732000356,53415.69173232001 2024-12-07,11:57:29.000,342,11064643,12365,0,1733572648,13007.62627624999,85.10619035999844,53415.67077096001 2024-12-07,11:57:30.000,342,11064627,12045,0,1733572649,13007.63301256,85.21897644000273,53415.65679672 2024-12-07,11:57:31.000,342,11064635,11925,0,1733572650,13007.619539939995,85.25422208999953,53415.698719440006 2024-12-07,11:57:32.000,342,11064624,11805,0,1733572651,13007.65322149,85.33881164999912,53415.71968080001 2024-12-07,11:57:33.000,342,11064635,12005,0,1733572652,13007.64648517999,85.40930294999998,53415.71968080001 2024-12-07,11:57:34.000,342,11064608,12005,0,1733572653,13007.63301256,85.49389250999957,53415.73365504 2024-12-07,11:57:35.000,342,11064605,11805,0,1733572654,13007.61280363,85.56438381000044,53415.747629280006 2024-12-07,11:57:36.000,342,11064559,11885,0,1733572655,13007.639748869995,85.59258032999787,53415.747629280006 2024-12-07,11:57:37.000,342,11064613,11965,0,1733572656,13007.60606731999,85.65602249999938,53415.78256488 2024-12-07,11:57:38.000,342,11064591,11805,0,1733572657,13007.60606731999,85.71241554000153,53415.7546164 2024-12-07,11:57:39.000,342,11064638,12085,0,1733572658,13007.58585838999,85.76880858000368,53415.81750048001 2024-12-07,11:57:40.000,342,11064591,12165,0,1733572659,13007.619539939995,85.7829068400024,53415.81051336 2024-12-07,11:57:41.000,342,11064589,12005,0,1733572660,13007.61280363,85.77585771000304,53415.80352624 2024-12-07,11:57:42.000,342,11064626,12085,0,1733572661,13007.65322149,85.78995597000176,53415.8244876 2024-12-07,11:57:43.000,342,11064573,11925,0,1733572662,13007.659957799995,85.74766118999833,53415.845448960004 2024-12-07,11:57:44.000,342,11064619,12165,0,1733572663,13007.66669410999,85.75471031999768,53415.866410320006 2024-12-07,11:57:45.000,342,11064578,12005,0,1733572664,13007.73405721,85.74766118999833,53415.80352624 2024-12-07,11:57:46.000,342,11064637,12325,0,1733572665,13007.781211379996,85.71946467000089,53415.87339744 2024-12-07,11:57:47.000,342,11064613,12045,0,1733572666,13007.81489293,85.69831728000281,53415.85243608 2024-12-07,11:57:48.000,342,11064595,12165,0,1733572667,13007.87551972,85.6701207599981,53415.83147472 2024-12-07,11:57:49.000,342,11064592,11885,0,1733572668,13007.922673889996,85.6701207599981,53415.83846184001 2024-12-07,11:57:50.000,342,11064623,12085,0,1733572669,13007.942882819996,85.62782598000194,53415.85942320001 2024-12-07,11:57:51.000,342,11064632,12125,0,1733572670,13007.983300679996,85.62782598000194,53415.88038456 2024-12-07,11:57:52.000,342,11064587,11885,0,1733572671,13008.050663779992,85.60667859000387,53415.87339744 2024-12-07,11:57:53.000,342,11064624,12005,0,1733572672,13008.104554259997,85.57848206999915,53415.88038456 2024-12-07,11:57:54.000,342,11064614,12165,0,1733572673,13008.138235810002,85.59258032999787,53415.88737168001 2024-12-07,11:57:55.000,342,11064636,11885,0,1733572674,13008.185389979997,85.59962946000451,53415.90833304001 2024-12-07,11:57:56.000,342,11064638,12005,0,1733572675,13008.232544149992,85.56438381000044,53415.87339744 2024-12-07,11:57:57.000,342,11064650,11925,0,1733572676,13008.239280460002,85.54323642000236,53415.90833304001 2024-12-07,11:57:58.000,342,11064607,12045,0,1733572677,13008.266225699997,85.59962946000451,53415.845448960004 2024-12-07,11:57:59.000,342,11064610,12045,0,1733572678,13008.279698320002,85.59258032999787,53415.88737168001 2024-12-07,11:58:00.000,342,11064599,12085,0,1733572679,13008.306643559998,85.59258032999787,53415.87339744 2024-12-07,11:58:01.000,342,11064538,11965,0,1733572680,13008.313379869993,85.61372772000323,53415.85942320001 2024-12-07,11:58:02.000,342,11064622,11845,0,1733572681,13008.306643559998,85.5714329399998,53415.83846184001 2024-12-07,11:58:03.000,342,11064626,12365,0,1733572682,13008.320116180003,85.56438381000044,53415.81051336 2024-12-07,11:58:04.000,342,11064622,11965,0,1733572683,13008.340325110003,85.55733468000108,53415.85243608 2024-12-07,11:58:05.000,342,11064590,12165,0,1733572684,13008.380742969988,85.55028555000172,53415.8244876 2024-12-07,11:58:06.000,342,11064622,12165,0,1733572685,13008.434633449993,85.52913816000364,53415.85243608 2024-12-07,11:58:07.000,342,11064633,11725,0,1733572686,13008.468314999998,85.54323642000236,53415.866410320006 2024-12-07,11:58:08.000,342,11064653,11965,0,1733572687,13008.454842379993,85.5714329399998,53415.85942320001 2024-12-07,11:58:09.000,342,11064635,12125,0,1733572688,13008.475051309993,85.5714329399998,53415.8244876 2024-12-07,11:58:10.000,342,11064596,11805,0,1733572689,13008.481787619989,85.57848206999915,53415.83846184001 2024-12-07,11:58:11.000,342,11064617,11965,0,1733572690,13008.515469169994,85.56438381000044,53415.85243608 2024-12-07,11:58:12.000,342,11064614,11805,0,1733572691,13008.542414409989,85.59962946000451,53415.8244876 2024-12-07,11:58:13.000,342,11064636,11965,0,1733572692,13008.569359649999,85.59962946000451,53415.87339744 2024-12-07,11:58:14.000,342,11064652,12365,0,1733572693,13008.569359649999,85.6348751100013,53415.90134592 2024-12-07,11:58:15.000,342,11064603,12085,0,1733572694,13008.535678099994,85.67716989000473,53415.87339744 2024-12-07,11:58:16.000,342,11064556,11645,0,1733572695,13008.562623339989,85.6701207599981,53415.94326864 2024-12-07,11:58:17.000,342,11064621,12285,0,1733572696,13008.528941789998,85.65602249999938,53415.88038456 2024-12-07,11:58:18.000,342,11064635,12125,0,1733572697,13008.555887029994,85.69831728000281,53415.87339744 2024-12-07,11:58:19.000,342,11064650,12125,0,1733572698,13008.508732859998,85.6842190200041,53415.85942320001 2024-12-07,11:58:20.000,342,11064641,12125,0,1733572699,13008.528941789998,85.66307162999874,53415.866410320006 2024-12-07,11:58:21.000,342,11064661,12125,0,1733572700,13008.508732859998,85.6348751100013,53415.95025576 2024-12-07,11:58:22.000,342,11064576,11925,0,1733572701,13008.549150719999,85.56438381000044,53415.915320160006 2024-12-07,11:58:23.000,342,11064666,11885,0,1733572702,13008.542414409989,85.52913816000364,53415.894358800004 2024-12-07,11:58:24.000,342,11064611,12125,0,1733572703,13008.542414409989,85.47274512000149,53415.83147472 2024-12-07,11:58:25.000,342,11064612,11925,0,1733572704,13008.596304889994,85.40225382000062,53415.94326864 2024-12-07,11:58:26.000,342,11064537,11965,0,1733572705,13008.670404299999,85.33176251999976,53415.915320160006 2024-12-07,11:58:27.000,342,11064614,12045,0,1733572706,13008.737767399994,85.23307470000145,53415.9292944 2024-12-07,11:58:28.000,342,11064602,12285,0,1733572707,13008.80513049999,85.19782905000466,53415.94326864 2024-12-07,11:58:29.000,342,11064569,12365,0,1733572708,13008.90617514999,85.09209209999972,53415.90134592 2024-12-07,11:58:30.000,342,11064610,12005,0,1733572709,13008.960065629995,85.00045341000077,53415.866410320006 2024-12-07,11:58:31.000,342,11064639,12245,0,1733572710,13009.061110279996,84.93701123999926,53415.915320160006 2024-12-07,11:58:32.000,342,11064640,11645,0,1733572711,13009.141945999996,84.90176559000247,53415.894358800004 2024-12-07,11:58:33.000,342,11064617,12165,0,1733572712,13009.202572789996,84.82422516000224,53415.9292944 2024-12-07,11:58:34.000,342,11064616,11805,0,1733572713,13009.216045410001,84.81012690000352,53415.9292944 2024-12-07,11:58:35.000,342,11064638,12045,0,1733572714,13009.290144819992,84.71143907999794,53415.894358800004 2024-12-07,11:58:36.000,342,11064597,11885,0,1733572715,13009.317090060002,84.77488124999945,53415.90134592 2024-12-07,11:58:37.000,342,11064596,11965,0,1733572716,13009.391189469992,84.77488124999945,53415.94326864 2024-12-07,11:58:38.000,342,11064626,12005,0,1733572717,13009.391189469992,84.8312742900016,53415.915320160006 2024-12-07,11:58:39.000,342,11064617,12005,0,1733572718,13009.397925780002,84.88061820000439,53415.90833304001 2024-12-07,11:58:40.000,342,11064633,11965,0,1733572719,13009.384453159997,84.91586385000119,53415.9292944 2024-12-07,11:58:41.000,342,11064616,12085,0,1733572720,13009.377716850002,84.95110949999798,53415.90833304001 2024-12-07,11:58:42.000,342,11064636,11965,0,1733572721,13009.370980539992,85.0427481900042,53415.9292944 2024-12-07,11:58:43.000,342,11064584,11845,0,1733572722,13009.337298990002,85.12028862000443,53415.90833304001 2024-12-07,11:58:44.000,342,11064621,12045,0,1733572723,13009.310353749992,85.18373078999866,53415.97820424 2024-12-07,11:58:45.000,342,11064584,11805,0,1733572724,13009.242990649996,85.26127121999889,53415.95724288001 2024-12-07,11:58:46.000,342,11064588,12485,0,1733572725,13009.195836480001,85.31766426000104,53415.97820424 2024-12-07,11:58:47.000,342,11064624,12005,0,1733572726,13009.128473379991,85.36700817000383,53415.9991656 2024-12-07,11:58:48.000,342,11064620,12005,0,1733572727,13009.088055519991,85.4234012099987,53415.9991656 2024-12-07,11:58:49.000,342,11064633,12125,0,1733572728,13009.040901349996,85.45159773000341,53415.964230000005 2024-12-07,11:58:50.000,342,11064564,11965,0,1733572729,13009.01395611,85.50799076999829,53415.95724288001 2024-12-07,11:58:51.000,342,11064650,12205,0,1733572730,13008.960065629995,85.50799076999829,53415.964230000005 2024-12-07,11:58:52.000,342,11064600,12165,0,1733572731,13008.86575728999,85.50799076999829,53415.97121712 2024-12-07,11:58:53.000,342,11064608,12045,0,1733572732,13008.85228467,85.48684338000021,53415.98519136001 2024-12-07,11:58:54.000,342,11064643,12085,0,1733572733,13008.84554835999,85.45159773000341,53415.9991656 2024-12-07,11:58:55.000,342,11064565,11965,0,1733572734,13008.88596621999,85.3881555600019,53416.013139840004 2024-12-07,11:58:56.000,342,11064588,12045,0,1733572735,13008.859020979995,85.30356600000232,53415.98519136001 2024-12-07,11:58:57.000,342,11064587,12125,0,1733572736,13008.88596621999,85.27536948000488,53415.99217848 2024-12-07,11:58:58.000,342,11064599,11965,0,1733572737,13008.90617514999,85.16963252999994,53415.95724288001 2024-12-07,11:58:59.000,342,11064609,12325,0,1733572738,13008.94659300999,85.08504297000036,53415.92230728 2024-12-07,11:59:00.000,342,11064648,12045,0,1733572739,13008.96680193999,85.00750254000013,53415.97121712 2024-12-07,11:59:01.000,342,11064611,11925,0,1733572740,13009.040901349996,84.89471646000311,53415.90134592 2024-12-07,11:59:02.000,342,11064581,12085,0,1733572741,13009.09479183,84.81012690000352,53415.99217848 2024-12-07,11:59:03.000,342,11064625,12085,0,1733572742,13009.155418620001,84.67619343000115,53415.964230000005 2024-12-07,11:59:04.000,342,11064637,12205,0,1733572743,13009.216045410001,84.59865300000092,53415.93628152001 2024-12-07,11:59:05.000,342,11064562,12005,0,1733572744,13009.256463270001,84.54930908999813,53415.88737168001 2024-12-07,11:59:06.000,342,11064573,11805,0,1733572745,13009.296881130002,84.49291605000326,53415.90833304001 2024-12-07,11:59:07.000,342,11064651,12045,0,1733572746,13009.370980539992,84.43652301000111,53415.88038456 2024-12-07,11:59:08.000,342,11064621,12245,0,1733572747,13009.411398399992,84.38717909999832,53415.85942320001 2024-12-07,11:59:09.000,342,11064633,12165,0,1733572748,13009.411398399992,84.35193345000152,53415.866410320006 2024-12-07,11:59:10.000,342,11064623,11725,0,1733572749,13009.445079949997,84.32373693000409,53415.85942320001 2024-12-07,11:59:11.000,342,11064599,12285,0,1733572750,13009.404662089997,84.33078606000345,53415.83846184001 2024-12-07,11:59:12.000,342,11064631,11765,0,1733572751,13009.431607329992,84.35898258000088,53415.83846184001 2024-12-07,11:59:13.000,342,11064643,12085,0,1733572752,13009.397925780002,84.38717909999832,53415.80352624 2024-12-07,11:59:14.000,342,11064630,11965,0,1733572753,13009.384453159997,84.40127736000431,53415.83147472 2024-12-07,11:59:15.000,342,11064626,11965,0,1733572754,13009.370980539992,84.42947388000175,53415.85243608 2024-12-07,11:59:16.000,342,11064612,11925,0,1733572755,13009.357507920002,84.41537562000303,53415.78955200001 2024-12-07,11:59:17.000,342,11064610,12245,0,1733572756,13009.350771609992,84.40127736000431,53415.8244876 2024-12-07,11:59:18.000,342,11064638,12045,0,1733572757,13009.296881130002,84.45767039999919,53415.80352624 2024-12-07,11:59:19.000,342,11064604,12085,0,1733572758,13009.303617439997,84.42242475000239,53415.83846184001 2024-12-07,11:59:20.000,342,11064647,12045,0,1733572759,13009.222781719996,84.44357214000047,53415.76160352 2024-12-07,11:59:21.000,342,11064623,11965,0,1733572760,13009.222781719996,84.43652301000111,53415.796539120005 2024-12-07,11:59:22.000,342,11064590,11845,0,1733572761,13009.222781719996,84.38717909999832,53415.77557776 2024-12-07,11:59:23.000,342,11064606,11925,0,1733572762,13009.229518029992,84.35193345000152,53415.796539120005 2024-12-07,11:59:24.000,342,11064644,12165,0,1733572763,13009.202572789996,84.3378351900028,53415.70570656 2024-12-07,11:59:25.000,342,11064601,11925,0,1733572764,13009.175627550001,84.28144215000066,53415.747629280006 2024-12-07,11:59:26.000,342,11064619,11765,0,1733572765,13009.168891239991,84.25324563000322,53415.726667920004 2024-12-07,11:59:27.000,342,11064653,12125,0,1733572766,13009.162154929996,84.18980346000171,53415.76160352 2024-12-07,11:59:28.000,342,11064584,12085,0,1733572767,13009.162154929996,84.14045954999892,53415.71968080001 2024-12-07,11:59:29.000,342,11064610,12245,0,1733572768,13009.168891239991,84.10521390000213,53415.698719440006 2024-12-07,11:59:30.000,342,11064599,12085,0,1733572769,13009.189100169991,84.02062434000254,53415.67077096001 2024-12-07,11:59:31.000,342,11064604,12045,0,1733572770,13009.195836480001,83.95013304000167,53415.7546164 2024-12-07,11:59:32.000,342,11064657,12005,0,1733572771,13009.202572789996,83.8796417400008,53415.71968080001 2024-12-07,11:59:33.000,342,11064638,11965,0,1733572772,13009.195836480001,83.8161995699993,53415.747629280006 2024-12-07,11:59:34.000,342,11064586,12165,0,1733572773,13009.189100169991,83.74570826999843,53415.6847452 2024-12-07,11:59:35.000,342,11064611,12125,0,1733572774,13009.175627550001,83.69636436000292,53415.6847452 2024-12-07,11:59:36.000,342,11064674,12045,0,1733572775,13009.189100169991,83.67521697000484,53415.63583536 2024-12-07,11:59:37.000,342,11064643,12245,0,1733572776,13009.141945999996,83.64702045000013,53415.614874 2024-12-07,11:59:38.000,342,11064625,12325,0,1733572777,13009.121737069996,83.59062740999798,53415.64282248 2024-12-07,11:59:39.000,342,11064621,12005,0,1733572778,13009.148682309991,83.57652914999926,53415.558977040004 2024-12-07,11:59:40.000,342,11064620,12325,0,1733572779,13009.108264449991,83.51308697999775,53415.56596416 2024-12-07,11:59:41.000,342,11064605,11845,0,1733572780,13009.067846589991,83.49898871999903,53415.5450028 2024-12-07,11:59:42.000,342,11064625,12165,0,1733572781,13009.01395611,83.49193958999967,53415.43320888001 2024-12-07,11:59:43.000,342,11064604,12125,0,1733572782,13008.94659300999,83.47784133000096,53415.52404144001 2024-12-07,11:59:44.000,342,11064613,11965,0,1733572783,13008.899438839995,83.49193958999967,53415.45417024001 2024-12-07,11:59:45.000,342,11064602,11805,0,1733572784,13008.84554835999,83.50603784999839,53415.45417024001 2024-12-07,11:59:46.000,342,11064571,11885,0,1733572785,13008.79165788,83.5342343700031,53415.4751316 2024-12-07,11:59:47.000,342,11064591,12245,0,1733572786,13008.697349539994,83.56243089000054,53415.412247520006 2024-12-07,11:59:48.000,342,11064646,12085,0,1733572787,13008.629986439999,83.5694800199999,53415.391286160004 2024-12-07,11:59:49.000,342,11064660,11965,0,1733572788,13008.555887029994,83.63292219000141,53415.34936344 2024-12-07,11:59:50.000,342,11064641,12005,0,1733572789,13008.481787619989,83.68931523000356,53415.34936344 2024-12-07,11:59:51.000,342,11064626,12085,0,1733572790,13008.400951899988,83.72456088000035,53415.3004536 2024-12-07,11:59:52.000,342,11064635,12165,0,1733572791,13008.333588799993,83.80210131000058,53415.3004536 2024-12-07,11:59:53.000,342,11064608,12045,0,1733572792,13008.266225699997,83.83029782999802,53415.32141496 2024-12-07,11:59:54.000,342,11064598,12325,0,1733572793,13008.212335219992,83.85144522000337,53415.293466480005 2024-12-07,11:59:55.000,342,11064624,12445,0,1733572794,13008.097817950002,83.91488739000488,53415.27949224 2024-12-07,11:59:56.000,342,11064608,12005,0,1733572795,13008.084345329997,83.92193652000424,53415.25853088 2024-12-07,11:59:57.000,342,11064617,12165,0,1733572796,13008.037191160001,83.94308391000231,53415.20962104 2024-12-07,11:59:58.000,342,11064595,12245,0,1733572797,13007.996773300001,83.9289856500036,53415.195646800006 2024-12-07,11:59:59.000,342,11064598,12085,0,1733572798,13007.983300679996,83.90783825999824,53415.18865968001 2024-12-07,12:00:00.000,342,11064655,11965,0,1733572799,13007.949619129991,83.8796417400008,53415.1607112 2024-12-07,12:00:01.000,342,11064593,12045,0,1733572800,13007.963091749996,83.87259261000145,53415.16769832001 2024-12-07,12:00:02.000,342,11064650,12045,0,1733572801,13008.023718539996,83.83029782999802,53415.08385288 2024-12-07,12:00:03.000,342,11064562,11885,0,1733572802,13008.003509609996,83.717511750001,53415.06987864001 2024-12-07,12:00:04.000,342,11064607,11965,0,1733572803,13008.003509609996,83.6681678399982,53415.06987864001 2024-12-07,12:00:05.000,342,11064607,11965,0,1733572804,13008.023718539996,83.57652914999926,53415.01398168 2024-12-07,12:00:06.000,342,11064622,12165,0,1733572805,13008.064136399997,83.51308697999775,53415.02096880001 2024-12-07,12:00:07.000,342,11064548,11805,0,1733572806,13008.124763189997,83.4707922000016,53414.99302032 2024-12-07,12:00:08.000,342,11064606,12005,0,1733572807,13008.171917359992,83.37915351000265,53414.99302032 2024-12-07,12:00:09.000,342,11064611,12125,0,1733572808,13008.165181049997,83.33685872999922,53415.01398168 2024-12-07,12:00:10.000,342,11064610,11925,0,1733572809,13008.205598909997,83.28046569000435,53414.958084720005 2024-12-07,12:00:11.000,342,11064597,11845,0,1733572810,13008.252753079993,83.19587613000476,53414.90218776001 2024-12-07,12:00:12.000,342,11064655,11845,0,1733572811,13008.272962009993,83.17472873999941,53414.90218776001 2024-12-07,12:00:13.000,342,11064671,12085,0,1733572812,13008.272962009993,83.13948309000261,53414.89520064 2024-12-07,12:00:14.000,342,11064646,12005,0,1733572813,13008.320116180003,83.1112865699979,53414.89520064 2024-12-07,12:00:15.000,342,11064591,12365,0,1733572814,13008.340325110003,83.1112865699979,53414.8462908 2024-12-07,12:00:16.000,342,11064650,12045,0,1733572815,13008.360534039988,83.10423743999854,53414.82532944 2024-12-07,12:00:17.000,342,11064612,12125,0,1733572816,13008.326852489998,83.06899179000175,53414.839303680004 2024-12-07,12:00:18.000,342,11064638,12005,0,1733572817,13008.333588799993,83.09013917999982,53414.8462908 2024-12-07,12:00:19.000,342,11064621,11925,0,1733572818,13008.347061419998,83.11833570000454,53414.81135520001 2024-12-07,12:00:20.000,342,11064614,12325,0,1733572819,13008.333588799993,83.16063048000069,53414.839303680004 2024-12-07,12:00:21.000,342,11064651,11885,0,1733572820,13008.333588799993,83.11833570000454,53414.790393840005 2024-12-07,12:00:22.000,342,11064608,11845,0,1733572821,13008.360534039988,83.16767961000005,53414.83231656001 2024-12-07,12:00:23.000,342,11064666,12005,0,1733572822,13008.306643559998,83.23817091000092,53414.7764196 2024-12-07,12:00:24.000,342,11064626,12005,0,1733572823,13008.272962009993,83.24522004000028,53414.76244536001 2024-12-07,12:00:25.000,342,11064589,12205,0,1733572824,13008.252753079993,83.27341655999771,53414.790393840005 2024-12-07,12:00:26.000,342,11064639,12125,0,1733572825,13008.212335219992,83.26636742999835,53414.80436808 2024-12-07,12:00:27.000,342,11064664,12005,0,1733572826,13008.198862600002,83.24522004000028,53414.7764196 2024-12-07,12:00:28.000,342,11064647,11685,0,1733572827,13008.192126289992,83.24522004000028,53414.790393840005 2024-12-07,12:00:29.000,342,11064603,11965,0,1733572828,13008.165181049997,83.21702352000284,53414.79738096 2024-12-07,12:00:30.000,342,11064566,12005,0,1733572829,13008.185389979997,83.2240726500022,53414.76943248 2024-12-07,12:00:31.000,342,11064642,12245,0,1733572830,13008.158444740002,83.18177786999877,53414.78340672001 2024-12-07,12:00:32.000,342,11064632,12205,0,1733572831,13008.165181049997,83.16063048000069,53414.790393840005 2024-12-07,12:00:33.000,342,11064676,12325,0,1733572832,13008.185389979997,83.14653222000197,53414.78340672001 2024-12-07,12:00:34.000,342,11064598,11725,0,1733572833,13008.178653670002,83.09718830999918,53414.720522640004 2024-12-07,12:00:35.000,342,11064588,12005,0,1733572834,13008.239280460002,83.05489353000303,53414.79738096 2024-12-07,12:00:36.000,342,11064647,12165,0,1733572835,13008.205598909997,83.06899179000175,53414.74847112 2024-12-07,12:00:37.000,342,11064637,11725,0,1733572836,13008.239280460002,83.01964787999896,53414.75545824 2024-12-07,12:00:38.000,342,11064629,12005,0,1733572837,13008.266225699997,82.96325484000408,53414.741484000006 2024-12-07,12:00:39.000,342,11064554,12045,0,1733572838,13008.259489390002,82.96325484000408,53414.72750976 2024-12-07,12:00:40.000,342,11064641,12165,0,1733572839,13008.320116180003,82.93505831999937,53414.74847112 2024-12-07,12:00:41.000,342,11064577,11965,0,1733572840,13008.320116180003,82.92800919000001,53414.79738096 2024-12-07,12:00:42.000,342,11064577,12045,0,1733572841,13008.347061419998,82.89276354000322,53414.76943248 2024-12-07,12:00:43.000,342,11064611,11845,0,1733572842,13008.340325110003,82.9139109300013,53414.75545824 2024-12-07,12:00:44.000,342,11064624,11845,0,1733572843,13008.326852489998,82.9139109300013,53414.72750976 2024-12-07,12:00:45.000,342,11064672,12245,0,1733572844,13008.360534039988,82.90686180000193,53414.692574160006 2024-12-07,12:00:46.000,342,11064588,11965,0,1733572845,13008.380742969988,82.89981267000258,53414.671612800004 2024-12-07,12:00:47.000,342,11064615,12045,0,1733572846,13008.414424519993,82.87161614999786,53414.69956128 2024-12-07,12:00:48.000,342,11064584,11965,0,1733572847,13008.441369759988,82.90686180000193,53414.7065484 2024-12-07,12:00:49.000,342,11064649,11965,0,1733572848,13008.427897139998,82.84341963000043,53414.741484000006 2024-12-07,12:00:50.000,342,11064621,11965,0,1733572849,13008.481787619989,82.82227224000235,53414.671612800004 2024-12-07,12:00:51.000,342,11064685,11965,0,1733572850,13008.468314999998,82.82932137000171,53414.741484000006 2024-12-07,12:00:52.000,342,11064595,12165,0,1733572851,13008.501996549989,82.82932137000171,53414.671612800004 2024-12-07,12:00:53.000,342,11064646,12045,0,1733572852,13008.528941789998,82.82227224000235,53414.671612800004 2024-12-07,12:00:54.000,342,11064613,12045,0,1733572853,13008.569359649999,82.82227224000235,53414.68558704001 2024-12-07,12:00:55.000,342,11064613,11645,0,1733572854,13008.62325012999,82.81522311000299,53414.73449688001 2024-12-07,12:00:56.000,342,11064626,12125,0,1733572855,13008.60304119999,82.83637050000107,53414.69956128 2024-12-07,12:00:57.000,342,11064635,11965,0,1733572856,13008.66366798999,82.85751788999914,53414.6366772 2024-12-07,12:00:58.000,342,11064587,12125,0,1733572857,13008.64345905999,82.87161614999786,53414.671612800004 2024-12-07,12:00:59.000,342,11064597,12165,0,1733572858,13008.69061323,82.87161614999786,53414.66462568001 2024-12-07,12:01:00.000,342,11064602,11845,0,1733572859,13008.70408584999,82.90686180000193,53414.67859992 2024-12-07,12:01:01.000,342,11064581,11965,0,1733572860,13008.71082216,82.9139109300013,53414.67859992 2024-12-07,12:01:02.000,342,11064579,11925,0,1733572861,13008.73103109,82.9139109300013,53414.622702960005 2024-12-07,12:01:03.000,342,11064635,11605,0,1733572862,13008.757976329995,82.9773531000028,53414.66462568001 2024-12-07,12:01:04.000,342,11064582,12045,0,1733572863,13008.697349539994,83.0125987499996,53414.720522640004 2024-12-07,12:01:05.000,342,11064624,12045,0,1733572864,13008.73103109,83.03374613999767,53414.741484000006 2024-12-07,12:01:06.000,342,11064632,12165,0,1733572865,13008.757976329995,83.05489353000303,53414.73449688001 2024-12-07,12:01:07.000,342,11064579,11965,0,1733572866,13008.757976329995,83.0760409200011,53414.720522640004 2024-12-07,12:01:08.000,342,11064584,12165,0,1733572867,13008.79165788,83.08309005000046,53414.78340672001 2024-12-07,12:01:09.000,342,11064648,11765,0,1733572868,13008.77144895,83.09013917999982,53414.69956128 2024-12-07,12:01:10.000,342,11064597,12005,0,1733572869,13008.81186681,83.1112865699979,53414.76244536001 2024-12-07,12:01:11.000,342,11064655,11845,0,1733572870,13008.83207574,83.13948309000261,53414.75545824 2024-12-07,12:01:12.000,342,11064568,11965,0,1733572871,13008.84554835999,83.16063048000069,53414.76943248 2024-12-07,12:01:13.000,342,11064574,12165,0,1733572872,13008.84554835999,83.18177786999877,53414.7764196 2024-12-07,12:01:14.000,342,11064609,11965,0,1733572873,13008.86575728999,83.16767961000005,53414.79738096 2024-12-07,12:01:15.000,342,11064576,12085,0,1733572874,13008.91291146,83.18177786999877,53414.78340672001 2024-12-07,12:01:16.000,342,11064647,11925,0,1733572875,13008.89270253,83.15358135000133,53414.76943248 2024-12-07,12:01:17.000,342,11064590,11965,0,1733572876,13008.94659300999,83.13243396000325,53414.790393840005 2024-12-07,12:01:18.000,342,11064567,12085,0,1733572877,13008.939856699995,83.14653222000197,53414.79738096 2024-12-07,12:01:19.000,342,11064602,12285,0,1733572878,13008.97353825,83.13948309000261,53414.83231656001 2024-12-07,12:01:20.000,342,11064524,11965,0,1733572879,13009.03416504,83.13243396000325,53414.8462908 2024-12-07,12:01:21.000,342,11064659,12005,0,1733572880,13009.05437397,83.06194266000239,53414.78340672001 2024-12-07,12:01:22.000,342,11064576,11845,0,1733572881,13009.0745829,83.04079527000431,53414.81135520001 2024-12-07,12:01:23.000,342,11064584,11925,0,1733572882,13009.101528139996,83.03374613999767,53414.80436808 2024-12-07,12:01:24.000,342,11064637,11645,0,1733572883,13009.128473379991,82.99145136000152,53414.82532944 2024-12-07,12:01:25.000,342,11064584,12325,0,1733572884,13009.135209690001,82.95620571000472,53414.790393840005 2024-12-07,12:01:26.000,342,11064587,12285,0,1733572885,13009.162154929996,82.90686180000193,53414.790393840005 2024-12-07,12:01:27.000,342,11064651,11965,0,1733572886,13009.182363859996,82.89276354000322,53414.81834232 2024-12-07,12:01:28.000,342,11064616,12005,0,1733572887,13009.168891239991,82.89276354000322,53414.76244536001 2024-12-07,12:01:29.000,342,11064628,12005,0,1733572888,13009.263199579997,82.8786652800045,53414.79738096 2024-12-07,12:01:30.000,342,11064613,12165,0,1733572889,13009.283408509997,82.85046875999979,53414.81135520001 2024-12-07,12:01:31.000,342,11064579,12005,0,1733572890,13009.256463270001,82.80817398000363,53414.82532944 2024-12-07,12:01:32.000,342,11064598,11925,0,1733572891,13009.236254340001,82.77997745999892,53414.75545824 2024-12-07,12:01:33.000,342,11064594,12005,0,1733572892,13009.269935889992,82.79407572000491,53414.79738096 2024-12-07,12:01:34.000,342,11064625,12005,0,1733572893,13009.310353749992,82.77292832999956,53414.74847112 2024-12-07,12:01:35.000,342,11064639,11965,0,1733572894,13009.337298990002,82.71653529000469,53414.790393840005 2024-12-07,12:01:36.000,342,11064632,12165,0,1733572895,13009.350771609992,82.69538789999933,53414.76244536001 2024-12-07,12:01:37.000,342,11064637,12045,0,1733572896,13009.357507920002,82.69538789999933,53414.69956128 2024-12-07,12:01:38.000,342,11064549,11965,0,1733572897,13009.364244229997,82.68833876999997,53414.75545824 2024-12-07,12:01:39.000,342,11064620,12005,0,1733572898,13009.350771609992,82.65309312000318,53414.7065484 2024-12-07,12:01:40.000,342,11064576,12285,0,1733572899,13009.357507920002,82.6671913800019,53414.720522640004 2024-12-07,12:01:41.000,342,11064579,12245,0,1733572900,13009.317090060002,82.68128964000061,53414.67859992 2024-12-07,12:01:42.000,342,11064578,12485,0,1733572901,13009.330562679992,82.69538789999933,53414.67859992 2024-12-07,12:01:43.000,342,11064598,12125,0,1733572902,13009.290144819992,82.68128964000061,53414.6366772 2024-12-07,12:01:44.000,342,11064598,12045,0,1733572903,13009.269935889992,82.72358442000404,53414.61571584001 2024-12-07,12:01:45.000,342,11064588,11885,0,1733572904,13009.242990649996,82.73768268000276,53414.61571584001 2024-12-07,12:01:46.000,342,11064545,12125,0,1733572905,13009.182363859996,82.7306335500034,53414.59475448001 2024-12-07,12:01:47.000,342,11064632,11525,0,1733572906,13009.141945999996,82.73768268000276,53414.62969008 2024-12-07,12:01:48.000,342,11064602,11805,0,1733572907,13009.088055519991,82.75178094000148,53414.56680600001 2024-12-07,12:01:49.000,342,11064564,12085,0,1733572908,13009.040901349996,82.7658792000002,53414.59475448001 2024-12-07,12:01:50.000,342,11064600,11765,0,1733572909,13009.02742872999,82.75178094000148,53414.56680600001 2024-12-07,12:01:51.000,342,11064610,12165,0,1733572910,13008.99374718,82.73768268000276,53414.53885752 2024-12-07,12:01:52.000,342,11064630,11885,0,1733572911,13008.98701086999,82.72358442000404,53414.524883280006 2024-12-07,12:01:53.000,342,11064564,11805,0,1733572912,13008.96680193999,82.73768268000276,53414.51090904 2024-12-07,12:01:54.000,342,11064627,11925,0,1733572913,13008.939856699995,82.71653529000469,53414.47597344001 2024-12-07,12:01:55.000,342,11064584,11845,0,1733572914,13008.92638407999,82.6671913800019,53414.455012080005 2024-12-07,12:01:56.000,342,11064600,11965,0,1733572915,13008.879229909995,82.68833876999997,53414.455012080005 2024-12-07,12:01:57.000,342,11064634,11885,0,1733572916,13008.84554835999,82.64604399000382,53414.44103784 2024-12-07,12:01:58.000,342,11064609,11725,0,1733572917,13008.77144895,82.6671913800019,53414.39911512001 2024-12-07,12:01:59.000,342,11064584,12125,0,1733572918,13008.717558469994,82.60374921000039,53414.406102240006 2024-12-07,12:02:00.000,342,11064647,12005,0,1733572919,13008.69061323,82.58260182000231,53414.385140880004 2024-12-07,12:02:01.000,342,11064628,12045,0,1733572920,13008.656931679994,82.54030703999888,53414.34321816 2024-12-07,12:02:02.000,342,11064607,11645,0,1733572921,13008.656931679994,82.50506139000208,53414.31526968 2024-12-07,12:02:03.000,342,11064622,11845,0,1733572922,13008.636722749994,82.44866834999993,53414.357192400006 2024-12-07,12:02:04.000,342,11064646,11925,0,1733572923,13008.569359649999,82.38522617999843,53414.27334696 2024-12-07,12:02:05.000,342,11064585,11965,0,1733572924,13008.555887029994,82.3217840100042,53414.25937272001 2024-12-07,12:02:06.000,342,11064604,12245,0,1733572925,13008.582832269989,82.25834184000269,53414.24539848 2024-12-07,12:02:07.000,342,11064608,11645,0,1733572926,13008.522205479989,82.18080141000246,53414.27334696 2024-12-07,12:02:08.000,342,11064627,12205,0,1733572927,13008.522205479989,82.13850662999903,53414.21046288001 2024-12-07,12:02:09.000,342,11064591,11885,0,1733572928,13008.481787619989,82.0609661999988,53414.16155304001 2024-12-07,12:02:10.000,342,11064621,12125,0,1733572929,13008.495260239994,81.96932750999986,53414.11264320001 2024-12-07,12:02:11.000,342,11064595,11885,0,1733572930,13008.454842379993,81.89883620999899,53414.12661744 2024-12-07,12:02:12.000,342,11064628,11925,0,1733572931,13008.461578689989,81.76490274000389,53414.09168184001 2024-12-07,12:02:13.000,342,11064670,12045,0,1733572932,13008.468314999998,81.67326404999767,53414.09866896 2024-12-07,12:02:14.000,342,11064615,11845,0,1733572933,13008.488523929998,81.5675271,53414.0078364 2024-12-07,12:02:15.000,342,11064625,11725,0,1733572934,13008.481787619989,81.48293754000042,53413.95892656 2024-12-07,12:02:16.000,342,11064610,12085,0,1733572935,13008.454842379993,81.39129885000148,53413.96591368 2024-12-07,12:02:17.000,342,11064642,11925,0,1733572936,13008.427897139998,81.33490580999933,53413.94495232001 2024-12-07,12:02:18.000,342,11064616,11925,0,1733572937,13008.434633449993,81.25031624999974,53413.89604248001 2024-12-07,12:02:19.000,342,11064633,12085,0,1733572938,13008.421160829988,81.20097234000423,53413.903029600006 2024-12-07,12:02:20.000,342,11064632,12085,0,1733572939,13008.374006659993,81.123431910004,53413.7982228 2024-12-07,12:02:21.000,342,11064622,11925,0,1733572940,13008.326852489998,81.00359670000034,53413.79123568 2024-12-07,12:02:22.000,342,11064644,11645,0,1733572941,13008.340325110003,80.95425279000483,53413.75630008001 2024-12-07,12:02:23.000,342,11064627,11925,0,1733572942,13008.306643559998,80.89785975000268,53413.70040312 2024-12-07,12:02:24.000,342,11064642,12005,0,1733572943,13008.252753079993,80.85556496999925,53413.70040312 2024-12-07,12:02:25.000,342,11064650,12165,0,1733572944,13008.246016769997,80.79212279999774,53413.665467520004 2024-12-07,12:02:26.000,342,11064581,12005,0,1733572945,13008.151708429992,80.7639262800003,53413.63053192 2024-12-07,12:02:27.000,342,11064622,12045,0,1733572946,13008.104554259997,80.70753323999816,53413.567647840006 2024-12-07,12:02:28.000,342,11064633,12085,0,1733572947,13008.084345329997,80.64409107000392,53413.52572512 2024-12-07,12:02:29.000,342,11064605,12165,0,1733572948,13008.023718539996,80.58769803000177,53413.50476376 2024-12-07,12:02:30.000,342,11064659,11925,0,1733572949,13007.942882819996,80.5524523799977,53413.46284104 2024-12-07,12:02:31.000,342,11064609,12005,0,1733572950,13007.929410199991,80.48196108000411,53413.399956960006 2024-12-07,12:02:32.000,342,11064668,11965,0,1733572951,13007.87551972,80.41146978000324,53413.39296984001 2024-12-07,12:02:33.000,342,11064604,11845,0,1733572952,13007.801420309996,80.36917499999981,53413.37200848001 2024-12-07,12:02:34.000,342,11064619,11925,0,1733572953,13007.77447507,80.31278195999766,53413.351047120006 2024-12-07,12:02:35.000,342,11064676,11845,0,1733572954,13007.761002449995,80.29163456999959,53413.28816304 2024-12-07,12:02:36.000,342,11064578,12005,0,1733572955,13007.69363935,80.22819239999808,53413.26021456 2024-12-07,12:02:37.000,342,11064634,12245,0,1733572956,13007.68690303999,80.22819239999808,53413.24624032 2024-12-07,12:02:38.000,342,11064603,11885,0,1733572957,13007.639748869995,80.23524153000471,53413.183356240006 2024-12-07,12:02:39.000,342,11064639,11965,0,1733572958,13007.57238577,80.17884849000257,53413.17636912001 2024-12-07,12:02:40.000,342,11064667,12085,0,1733572959,13007.518495289994,80.16475023000385,53413.09252368 2024-12-07,12:02:41.000,342,11064632,11885,0,1733572960,13007.457868499994,80.16475023000385,53413.07156232 2024-12-07,12:02:42.000,342,11064602,12005,0,1733572961,13007.390505399999,80.13655370999913,53412.98771688001 2024-12-07,12:02:43.000,342,11064629,12125,0,1733572962,13007.336614919994,80.11540632000106,53412.93181992 2024-12-07,12:02:44.000,342,11064648,12205,0,1733572963,13007.249042889998,80.08720980000362,53412.96675552001 2024-12-07,12:02:45.000,342,11064628,11845,0,1733572964,13007.188416099998,80.08720980000362,53412.90387144 2024-12-07,12:02:46.000,342,11064595,11925,0,1733572965,13007.141261930003,80.05196414999955,53412.896884320005 2024-12-07,12:02:47.000,342,11064648,11805,0,1733572966,13007.087371449998,80.03786589000083,53412.847974480006 2024-12-07,12:02:48.000,342,11064650,11845,0,1733572967,13006.993063109992,79.9603254600006,53412.7850904 2024-12-07,12:02:49.000,342,11064654,11965,0,1733572968,13006.945908939997,79.91803068000445,53412.73618056 2024-12-07,12:02:50.000,342,11064604,12125,0,1733572969,13006.898754770002,79.85458851000294,53412.72220632001 2024-12-07,12:02:51.000,342,11064673,11925,0,1733572970,13006.865073219997,79.78409721000207,53412.69425784 2024-12-07,12:02:52.000,342,11064659,11925,0,1733572971,13006.885282149997,79.72770416999992,53412.645348 2024-12-07,12:02:53.000,342,11064615,12125,0,1733572972,13006.817919050001,79.64311461000034,53412.63836088 2024-12-07,12:02:54.000,342,11064612,11965,0,1733572973,13006.824655359997,79.5514759200014,53412.55451544001 2024-12-07,12:02:55.000,342,11064551,11925,0,1733572974,13006.858336910002,79.41049331999966,53412.5754768 2024-12-07,12:02:56.000,342,11064606,11925,0,1733572975,13006.824655359997,79.3681985400035,53412.54752832 2024-12-07,12:02:57.000,342,11064634,12285,0,1733572976,13006.831391669992,79.21311768000305,53412.48464424001 2024-12-07,12:02:58.000,342,11064676,11965,0,1733572977,13006.811182739992,79.0932824699994,53412.491631360004 2024-12-07,12:02:59.000,342,11064640,12045,0,1733572978,13006.804446429996,78.99459465000109,53412.40778592 2024-12-07,12:03:00.000,342,11064624,12285,0,1733572979,13006.817919050001,78.86066117999871,53412.4007988 2024-12-07,12:03:01.000,342,11064630,11965,0,1733572980,13006.790973809992,78.76902248999977,53412.37983744 2024-12-07,12:03:02.000,342,11064562,11885,0,1733572981,13006.777501190001,78.65623641000275,53412.29599200001 2024-12-07,12:03:03.000,342,11064627,12245,0,1733572982,13006.777501190001,78.53640119999909,53412.30996624 2024-12-07,12:03:04.000,342,11064616,12325,0,1733572983,13006.770764879991,78.39541860000463,53412.29599200001 2024-12-07,12:03:05.000,342,11064622,12125,0,1733572984,13006.770764879991,78.28263252000033,53412.24708216001 2024-12-07,12:03:06.000,342,11064600,11885,0,1733572985,13006.784237499996,78.16279731000395,53412.19817232001 2024-12-07,12:03:07.000,342,11064589,11885,0,1733572986,13006.797710120001,78.08525688000373,53412.21214656 2024-12-07,12:03:08.000,342,11064624,12005,0,1733572987,13006.797710120001,77.94427428000199,53412.12830112001 2024-12-07,12:03:09.000,342,11064629,12125,0,1733572988,13006.770764879991,77.90197949999856,53412.14227536 2024-12-07,12:03:10.000,342,11064640,12005,0,1733572989,13006.790973809992,77.81738993999898,53412.12830112001 2024-12-07,12:03:11.000,342,11064603,12005,0,1733572990,13006.831391669992,77.74689863999811,53412.12830112001 2024-12-07,12:03:12.000,342,11064623,12085,0,1733572991,13006.817919050001,77.66935820999788,53412.04445568 2024-12-07,12:03:13.000,342,11064592,11805,0,1733572992,13006.777501190001,77.59886691000429,53412.07939128001 2024-12-07,12:03:14.000,342,11064611,11845,0,1733572993,13006.737083330001,77.52132648000406,53412.058429920005 2024-12-07,12:03:15.000,342,11064612,12205,0,1733572994,13006.716874400001,77.49312995999935,53412.03048144001 2024-12-07,12:03:16.000,342,11064607,11885,0,1733572995,13006.649511299991,77.42263865999848,53412.02349432 2024-12-07,12:03:17.000,342,11064625,11925,0,1733572996,13006.629302369991,77.35919649000425,53412.0165072 2024-12-07,12:03:18.000,342,11064562,11965,0,1733572997,13006.629302369991,77.3380490999989,53412.00253296001 2024-12-07,12:03:19.000,342,11064571,11725,0,1733572998,13006.521521409995,77.3380490999989,53411.93266176001 2024-12-07,12:03:20.000,342,11064595,12245,0,1733572999,13006.48783985999,77.29575432000274,53411.939648880005 2024-12-07,12:03:21.000,342,11064625,12165,0,1733573000,13006.400267829995,77.29575432000274,53411.890739040005 2024-12-07,12:03:22.000,342,11064591,12125,0,1733573001,13006.40700413999,77.26050866999867,53411.91170040001 2024-12-07,12:03:23.000,342,11064655,12405,0,1733573002,13006.38679520999,77.26755779999803,53411.8767648 2024-12-07,12:03:24.000,342,11064629,11885,0,1733573003,13006.339641039995,77.22526302000188,53411.91868752 2024-12-07,12:03:25.000,342,11064636,12365,0,1733573004,13006.29248687,77.21116476000316,53411.88375192001 2024-12-07,12:03:26.000,342,11064590,11845,0,1733573005,13006.24533269999,77.19706650000444,53411.86977768 2024-12-07,12:03:27.000,342,11064644,12005,0,1733573006,13006.191442219999,77.19706650000444,53411.82785496 2024-12-07,12:03:28.000,342,11064563,12005,0,1733573007,13006.164496979989,77.15477172000101,53411.8068936 2024-12-07,12:03:29.000,342,11064622,12045,0,1733573008,13006.137551739994,77.16886997999973,53411.83484208001 2024-12-07,12:03:30.000,342,11064652,11765,0,1733573009,13006.076924949994,77.15477172000101,53411.85580344 2024-12-07,12:03:31.000,342,11064625,12045,0,1733573010,13006.056716019993,77.11247694000485,53411.79990648 2024-12-07,12:03:32.000,342,11064561,11965,0,1733573011,13006.043243399989,77.14067346000229,53411.785932239996 2024-12-07,12:03:33.000,342,11064583,11645,0,1733573012,13005.996089229993,77.16182085000037,53411.8068936 2024-12-07,12:03:34.000,342,11064652,12125,0,1733573013,13005.908517199998,77.14772259000165,53411.771958000005 2024-12-07,12:03:35.000,342,11064605,12085,0,1733573014,13005.820945170002,77.15477172000101,53411.73003528 2024-12-07,12:03:36.000,342,11064578,12005,0,1733573015,13005.854626719993,77.12657520000357,53411.68112544 2024-12-07,12:03:37.000,342,11064564,11925,0,1733573016,13005.834417789993,77.14772259000165,53411.66016408 2024-12-07,12:03:38.000,342,11064629,11805,0,1733573017,13005.793999929992,77.19706650000444,53411.68112544 2024-12-07,12:03:39.000,342,11064625,11845,0,1733573018,13005.726636829997,77.16182085000037,53411.73003528 2024-12-07,12:03:40.000,342,11064605,11965,0,1733573019,13005.672746349992,77.14067346000229,53411.7020868 2024-12-07,12:03:41.000,342,11064647,12165,0,1733573020,13005.598646940001,77.14772259000165,53411.63920272 2024-12-07,12:03:42.000,342,11064647,11925,0,1733573021,13005.605383249997,77.1900173699978,53411.62522848001 2024-12-07,12:03:43.000,342,11064624,12005,0,1733573022,13005.585174319996,77.18296823999844,53411.6322156 2024-12-07,12:03:44.000,342,11064638,12005,0,1733573023,13005.497602290001,77.16886997999973,53411.58330576 2024-12-07,12:03:45.000,342,11064633,11965,0,1733573024,13005.45718443,77.15477172000101,53411.59728000001 2024-12-07,12:03:46.000,342,11064628,11965,0,1733573025,13005.423502879996,77.16886997999973,53411.58330576 2024-12-07,12:03:47.000,342,11064611,11885,0,1733573026,13005.37634871,77.16182085000037,53411.54138304 2024-12-07,12:03:48.000,342,11064601,11965,0,1733573027,13005.33593085,77.2041156300038,53411.4924732 2024-12-07,12:03:49.000,342,11064662,11845,0,1733573028,13005.30898560999,77.21116476000316,53411.52042168 2024-12-07,12:03:50.000,342,11064659,11805,0,1733573029,13005.26856774999,77.2393612800006,53411.506447440006 2024-12-07,12:03:51.000,342,11064623,12245,0,1733573030,13005.221413579995,77.29575432000274,53411.4924732 2024-12-07,12:03:52.000,342,11064608,12205,0,1733573031,13005.21467727,77.3380490999989,53411.52042168 2024-12-07,12:03:53.000,342,11064647,12125,0,1733573032,13005.2348862,77.3380490999989,53411.506447440006 2024-12-07,12:03:54.000,342,11064617,11765,0,1733573033,13005.17425941,77.38739301000169,53411.49946032001 2024-12-07,12:03:55.000,342,11064682,11885,0,1733573034,13005.180995719995,77.42263865999848,53411.485486080004 2024-12-07,12:03:56.000,342,11064616,12045,0,1733573035,13005.17425941,77.4508351800032,53411.52740880001 2024-12-07,12:03:57.000,342,11064582,12045,0,1733573036,13005.20794095999,77.50722821999807,53411.506447440006 2024-12-07,12:03:58.000,342,11064594,11765,0,1733573037,13005.180995719995,77.57067038999958,53411.52740880001 2024-12-07,12:03:59.000,342,11064600,12045,0,1733573038,13005.160786789995,77.62001430000237,53411.51343456 2024-12-07,12:04:00.000,342,11064586,12325,0,1733573039,13005.180995719995,77.67640734000452,53411.555357280005 2024-12-07,12:04:01.000,342,11064590,11845,0,1733573040,13005.17425941,77.74689863999811,53411.54138304 2024-12-07,12:04:02.000,342,11064602,12325,0,1733573041,13005.180995719995,77.81034080999962,53411.555357280005 2024-12-07,12:04:03.000,342,11064591,11925,0,1733573042,13005.16752309999,77.90197949999856,53411.6322156 2024-12-07,12:04:04.000,342,11064577,12045,0,1733573043,13005.17425941,77.98656905999815,53411.604267120005 2024-12-07,12:04:05.000,342,11064664,11845,0,1733573044,13005.180995719995,78.05001122999965,53411.66715120001 2024-12-07,12:04:06.000,342,11064598,12165,0,1733573045,13005.140577859995,78.16279731000395,53411.64618984001 2024-12-07,12:04:07.000,342,11064641,12165,0,1733573046,13005.140577859995,78.24738687000354,53411.66016408 2024-12-07,12:04:08.000,342,11064613,12005,0,1733573047,13005.14731416999,78.3178781700044,53411.69509968001 2024-12-07,12:04:09.000,342,11064632,12285,0,1733573048,13005.11363262,78.388369469998,53411.70907392 2024-12-07,12:04:10.000,342,11064630,11885,0,1733573049,13005.11363262,78.45886076999886,53411.71606104001 2024-12-07,12:04:11.000,342,11064628,11965,0,1733573050,13005.10689630999,78.54345032999845,53411.69509968001 2024-12-07,12:04:12.000,342,11064606,11805,0,1733573051,13005.120368929995,78.64918728000339,53411.771958000005 2024-12-07,12:04:13.000,342,11064641,11965,0,1733573052,13005.13384155,78.74082597000233,53411.79291936001 2024-12-07,12:04:14.000,342,11064619,12245,0,1733573053,13005.12710523999,78.80426814000384,53411.86977768 2024-12-07,12:04:15.000,342,11064581,12045,0,1733573054,13005.15405048,78.9452507399983,53411.86279056001 2024-12-07,12:04:16.000,342,11064613,11965,0,1733573055,13005.18773202999,79.03688943000452,53411.890739040005 2024-12-07,12:04:17.000,342,11064617,12045,0,1733573056,13005.201204649995,79.16377377000026,53411.91868752 2024-12-07,12:04:18.000,342,11064662,12045,0,1733573057,13005.180995719995,79.24131420000049,53411.96061024001 2024-12-07,12:04:19.000,342,11064619,11965,0,1733573058,13005.20794095999,79.33295288999943,53412.02349432 2024-12-07,12:04:20.000,342,11064600,11965,0,1733573059,13005.241622509995,79.45278810000309,53412.0863784 2024-12-07,12:04:21.000,342,11064604,12045,0,1733573060,13005.282040369995,79.54442679000203,53412.0863784 2024-12-07,12:04:22.000,342,11064590,12205,0,1733573061,13005.31572192,79.67836026000441,53412.058429920005 2024-12-07,12:04:23.000,342,11064630,12285,0,1733573062,13005.322458229995,79.81229372999951,53412.14227536 2024-12-07,12:04:24.000,342,11064643,11965,0,1733573063,13005.34940346999,79.93212894000317,53412.21214656 2024-12-07,12:04:25.000,342,11064620,12085,0,1733573064,13005.36961239999,80.03081676000147,53412.24708216001 2024-12-07,12:04:26.000,342,11064589,11885,0,1733573065,13005.362876089996,80.11540632000106,53412.226120800005 2024-12-07,12:04:27.000,342,11064622,12045,0,1733573066,13005.362876089996,80.27048718000151,53412.35188896 2024-12-07,12:04:28.000,342,11064629,12125,0,1733573067,13005.37634871,80.39032238999789,53412.344901840006 2024-12-07,12:04:29.000,342,11064626,11685,0,1733573068,13005.362876089996,80.48196108000411,53412.36586320001 2024-12-07,12:04:30.000,342,11064592,11965,0,1733573069,13005.362876089996,80.61589454999921,53412.442721520005 2024-12-07,12:04:31.000,342,11064579,12085,0,1733573070,13005.383085019996,80.70753323999816,53412.51957984 2024-12-07,12:04:32.000,342,11064632,12405,0,1733573071,13005.38982132999,80.80622106000374,53412.50560560001 2024-12-07,12:04:33.000,342,11064636,12245,0,1733573072,13005.45718443,80.96130192000419,53412.610412400005 2024-12-07,12:04:34.000,342,11064627,11925,0,1733573073,13005.484129669996,81.0599897400025,53412.610412400005 2024-12-07,12:04:35.000,342,11064592,11965,0,1733573074,13005.544756459996,81.13048104000336,53412.70124496001 2024-12-07,12:04:36.000,342,11064619,12165,0,1733573075,13005.564965389996,81.26441450999846,53412.7152192 2024-12-07,12:04:37.000,342,11064643,12245,0,1733573076,13005.612119559992,81.34195493999869,53412.74316768 2024-12-07,12:04:38.000,342,11064623,12045,0,1733573077,13005.666010039997,81.45474102000298,53412.82002600001 2024-12-07,12:04:39.000,342,11064633,12405,0,1733573078,13005.679482660002,81.57457622999937,53412.84098736001 2024-12-07,12:04:40.000,342,11064661,12365,0,1733573079,13005.746845759997,81.66621491999831,53412.945794160005 2024-12-07,12:04:41.000,342,11064602,12165,0,1733573080,13005.807472549997,81.72965708999982,53412.91784568001 2024-12-07,12:04:42.000,342,11064654,11805,0,1733573081,13005.888308269998,81.8635905600022,53412.98072976 2024-12-07,12:04:43.000,342,11064618,11685,0,1733573082,13005.895044579993,81.99752403000457,53413.03662672001 2024-12-07,12:04:44.000,342,11064607,11685,0,1733573083,13005.975880299993,82.08916272000351,53413.07854944 2024-12-07,12:04:45.000,342,11064675,11965,0,1733573084,13006.029770779998,82.18785054000182,53413.14842064 2024-12-07,12:04:46.000,342,11064641,11925,0,1733573085,13006.063452329989,82.3076857499982,53413.232266080006 2024-12-07,12:04:47.000,342,11064620,12325,0,1733573086,13006.18470590999,82.4204718300025,53413.26720168 2024-12-07,12:04:48.000,342,11064673,11845,0,1733573087,13006.22512376999,82.53325790999952,53413.33707288 2024-12-07,12:04:49.000,342,11064591,12285,0,1733573088,13006.35311366,82.65309312000318,53413.44187968001 2024-12-07,12:04:50.000,342,11064645,12205,0,1733573089,13006.43394938,82.71653529000469,53413.448866800005 2024-12-07,12:04:51.000,342,11064606,12125,0,1733573090,13006.5147851,82.80112485000427,53413.546686480004 2024-12-07,12:04:52.000,342,11064644,12325,0,1733573091,13006.58888450999,82.92096006000065,53413.58162208 2024-12-07,12:04:53.000,342,11064647,11965,0,1733573092,13006.69666547,83.03374613999767,53413.665467520004 2024-12-07,12:04:54.000,342,11064601,11805,0,1733573093,13006.817919050001,83.1253848300039,53413.72136448 2024-12-07,12:04:55.000,342,11064647,12085,0,1733573094,13006.898754770002,83.23817091000092,53413.75630008001 2024-12-07,12:04:56.000,342,11064665,12205,0,1733573095,13007.020008350002,83.3227604700005,53413.84014552 2024-12-07,12:04:57.000,342,11064607,11765,0,1733573096,13007.107580379998,83.44259568000416,53413.854119760006 2024-12-07,12:04:58.000,342,11064591,12165,0,1733573097,13007.249042889998,83.49193958999967,53413.98687504 2024-12-07,12:04:59.000,342,11064667,11965,0,1733573098,13007.377032779994,83.59062740999798,53414.070720480006 2024-12-07,12:05:00.000,342,11064641,12045,0,1733573099,13007.46460480999,83.67521697000484,53414.17552728 2024-12-07,12:05:01.000,342,11064599,12205,0,1733573100,13007.5925947,83.78800305000186,53414.238411360006 2024-12-07,12:05:02.000,342,11064657,12085,0,1733573101,13007.65322149,83.90078912999888,53414.30129544 2024-12-07,12:05:03.000,342,11064642,12045,0,1733573102,13007.794684,84.00652608000382,53414.42706360001 2024-12-07,12:05:04.000,342,11064662,12045,0,1733573103,13007.942882819996,84.0629191199987,53414.455012080005 2024-12-07,12:05:05.000,342,11064666,11965,0,1733573104,13008.050663779992,84.10521390000213,53414.54584464001 2024-12-07,12:05:06.000,342,11064656,11805,0,1733573105,13008.138235810002,84.20390172000043,53414.67859992 2024-12-07,12:05:07.000,342,11064597,11845,0,1733573106,13008.246016769997,84.22504910999851,53414.720522640004 2024-12-07,12:05:08.000,342,11064629,11885,0,1733573107,13008.360534039988,84.33078606000345,53414.80436808 2024-12-07,12:05:09.000,342,11064631,11885,0,1733573108,13008.488523929998,84.33078606000345,53414.85327792001 2024-12-07,12:05:10.000,342,11064635,11685,0,1733573109,13008.60304119999,84.40127736000431,53414.94411048 2024-12-07,12:05:11.000,342,11064569,12245,0,1733573110,13008.69061323,84.44357214000047,53415.00000744001 2024-12-07,12:05:12.000,342,11064600,11885,0,1733573111,13008.83207574,84.46471952999855,53415.06987864001 2024-12-07,12:05:13.000,342,11064617,12205,0,1733573112,13008.93312039,84.54930908999813,53415.09782712001 2024-12-07,12:05:14.000,342,11064588,11845,0,1733573113,13009.040901349996,84.55635822000477,53415.21660816001 2024-12-07,12:05:15.000,342,11064609,12165,0,1733573114,13009.155418620001,84.59865300000092,53415.27250512 2024-12-07,12:05:16.000,342,11064670,11845,0,1733573115,13009.269935889992,84.619800389999,53415.32141496 2024-12-07,12:05:17.000,342,11064584,12285,0,1733573116,13009.364244229997,84.64094778000435,53415.42622176 2024-12-07,12:05:18.000,342,11064652,12005,0,1733573117,13009.492234119993,84.69734081999923,53415.50308008001 2024-12-07,12:05:19.000,342,11064603,12245,0,1733573118,13009.613487699993,84.71143907999794,53415.60089976001 2024-12-07,12:05:20.000,342,11064574,11805,0,1733573119,13009.714532349994,84.76078299000073,53415.64282248 2024-12-07,12:05:21.000,342,11064651,11805,0,1733573120,13009.82231330999,84.77488124999945,53415.747629280006 2024-12-07,12:05:22.000,342,11064644,11845,0,1733573121,13009.97051213,84.75373386000138,53415.76160352 2024-12-07,12:05:23.000,342,11064560,11885,0,1733573122,13010.05134785,84.78193037999881,53415.81051336 2024-12-07,12:05:24.000,342,11064601,11885,0,1733573123,13010.10523832999,84.75373386000138,53415.81750048001 2024-12-07,12:05:25.000,342,11064627,12005,0,1733573124,13010.219755599996,84.7960286400048,53415.85942320001 2024-12-07,12:05:26.000,342,11064614,12325,0,1733573125,13010.341009179996,84.77488124999945,53415.97820424 2024-12-07,12:05:27.000,342,11064578,11925,0,1733573126,13010.482471689997,84.77488124999945,53415.98519136001 2024-12-07,12:05:28.000,342,11064598,12125,0,1733573127,13010.590252649992,84.71143907999794,53416.04108832 2024-12-07,12:05:29.000,342,11064622,12125,0,1733573128,13010.671088369993,84.71848821000458,53416.14589512 2024-12-07,12:05:30.000,342,11064624,12125,0,1733573129,13010.792341949993,84.71143907999794,53416.17384360001 2024-12-07,12:05:31.000,342,11064677,12165,0,1733573130,13010.920331839989,84.71143907999794,53416.27166328001 2024-12-07,12:05:32.000,342,11064579,11885,0,1733573131,13011.001167559989,84.71143907999794,53416.27166328001 2024-12-07,12:05:33.000,342,11064601,11925,0,1733573132,13011.10221220999,84.71848821000458,53416.34153448001 2024-12-07,12:05:34.000,342,11064600,12085,0,1733573133,13011.18978424,84.71143907999794,53416.37647008 2024-12-07,12:05:35.000,342,11064646,11885,0,1733573134,13011.24367471999,84.71143907999794,53416.418392800006 2024-12-07,12:05:36.000,342,11064632,11965,0,1733573135,13011.28409257999,84.69734081999923,53416.418392800006 2024-12-07,12:05:37.000,342,11064622,12045,0,1733573136,13011.34471936999,84.69734081999923,53416.46031552001 2024-12-07,12:05:38.000,342,11064616,11845,0,1733573137,13011.418818779995,84.7325864700033,53416.54416096 2024-12-07,12:05:39.000,342,11064611,11965,0,1733573138,13011.46597294999,84.71848821000458,53416.60704504001 2024-12-07,12:05:40.000,342,11064613,11965,0,1733573139,13011.519863429996,84.76078299000073,53416.60005792 2024-12-07,12:05:41.000,342,11064602,12325,0,1733573140,13011.55354498,84.73963560000266,53416.62800640001 2024-12-07,12:05:42.000,342,11064656,12045,0,1733573141,13011.641117009996,84.73963560000266,53416.69787760001 2024-12-07,12:05:43.000,342,11064587,11925,0,1733573142,13011.695007490001,84.77488124999945,53416.7677488 2024-12-07,12:05:44.000,342,11064628,11885,0,1733573143,13011.668062249992,84.77488124999945,53416.78871016 2024-12-07,12:05:45.000,342,11064615,12125,0,1733573144,13011.742161659997,84.77488124999945,53416.85858136 2024-12-07,12:05:46.000,342,11064627,12085,0,1733573145,13011.775843210002,84.7325864700033,53416.87954272 2024-12-07,12:05:47.000,342,11064587,11965,0,1733573146,13011.789315829992,84.77488124999945,53416.93543968 2024-12-07,12:05:48.000,342,11064587,11805,0,1733573147,13011.816261070002,84.77488124999945,53416.96338816001 2024-12-07,12:05:49.000,342,11064562,12125,0,1733573148,13011.843206309997,84.7678321200001,53417.01229800001 2024-12-07,12:05:50.000,342,11064630,11765,0,1733573149,13011.863415239997,84.75373386000138,53416.99832376 2024-12-07,12:05:51.000,342,11064632,12125,0,1733573150,13011.876887860002,84.69734081999923,53417.06120784001 2024-12-07,12:05:52.000,342,11064624,12165,0,1733573151,13011.903833099997,84.73963560000266,53417.1171048 2024-12-07,12:05:53.000,342,11064645,12285,0,1733573152,13011.937514650002,84.69029168999987,53417.17300176 2024-12-07,12:05:54.000,342,11064662,12005,0,1733573153,13011.924042029998,84.68324256000051,53417.15902752001 2024-12-07,12:05:55.000,342,11064603,12085,0,1733573154,13011.917305720002,84.69734081999923,53417.27082144 2024-12-07,12:05:56.000,342,11064635,12005,0,1733573155,13011.930778339993,84.66209517000243,53417.26383432 2024-12-07,12:05:57.000,342,11064653,12165,0,1733573156,13011.924042029998,84.66209517000243,53417.27780856001 2024-12-07,12:05:58.000,342,11064594,11685,0,1733573157,13011.950987269993,84.619800389999,53417.31973128 2024-12-07,12:05:59.000,342,11064667,11885,0,1733573158,13011.950987269993,84.64094778000435,53417.354666880005 2024-12-07,12:06:00.000,342,11064598,11885,0,1733573159,13011.977932510003,84.59160387000156,53417.354666880005 2024-12-07,12:06:01.000,342,11064607,11965,0,1733573160,13011.950987269993,84.54930908999813,53417.34767976001 2024-12-07,12:06:02.000,342,11064659,12085,0,1733573161,13011.971196199993,84.50701431000198,53417.375628240006 2024-12-07,12:06:03.000,342,11064612,12165,0,1733573162,13011.977932510003,84.43652301000111,53417.41755096001 2024-12-07,12:06:04.000,342,11064654,11805,0,1733573163,13011.984668819998,84.42242475000239,53417.43851232 2024-12-07,12:06:05.000,342,11064605,12125,0,1733573164,13011.977932510003,84.38717909999832,53417.38261536 2024-12-07,12:06:06.000,342,11064635,12285,0,1733573165,13012.004877749998,84.33078606000345,53417.41755096001 2024-12-07,12:06:07.000,342,11064632,11805,0,1733573166,13011.984668819998,84.32373693000409,53417.48742216 2024-12-07,12:06:08.000,342,11064618,12285,0,1733573167,13011.998141440003,84.29554040999938,53417.52934488 2024-12-07,12:06:09.000,342,11064665,11885,0,1733573168,13011.944250959998,84.21095084999979,53417.522357760005 2024-12-07,12:06:10.000,342,11064625,12125,0,1733573169,13011.950987269993,84.20390172000043,53417.49440928001 2024-12-07,12:06:11.000,342,11064595,11885,0,1733573170,13011.950987269993,84.15455781000492,53417.543319120006 2024-12-07,12:06:12.000,342,11064631,12045,0,1733573171,13011.924042029998,84.11931216000085,53417.55729336 2024-12-07,12:06:13.000,342,11064616,12085,0,1733573172,13011.917305720002,84.03472260000126,53417.55729336 2024-12-07,12:06:14.000,342,11064623,12285,0,1733573173,13011.903833099997,84.02062434000254,53417.53633200001 2024-12-07,12:06:15.000,342,11064658,12045,0,1733573174,13011.883624169997,83.98537868999847,53417.56428048001 2024-12-07,12:06:16.000,342,11064654,11885,0,1733573175,13011.863415239997,83.97832955999911,53417.522357760005 2024-12-07,12:06:17.000,342,11064658,11925,0,1733573176,13011.822997379997,83.88669087000017,53417.55729336 2024-12-07,12:06:18.000,342,11064693,11685,0,1733573177,13011.809524759992,83.86554348000209,53417.522357760005 2024-12-07,12:06:19.000,342,11064649,11765,0,1733573178,13011.809524759992,83.78800305000186,53417.53633200001 2024-12-07,12:06:20.000,342,11064579,11965,0,1733573179,13011.769106899992,83.717511750001,53417.52934488 2024-12-07,12:06:21.000,342,11064621,12005,0,1733573180,13011.762370589997,83.64702045000013,53417.52934488 2024-12-07,12:06:22.000,342,11064631,11965,0,1733573181,13011.688271179992,83.61177480000333,53417.52934488 2024-12-07,12:06:23.000,342,11064693,11925,0,1733573182,13011.661325939996,83.57652914999926,53417.55729336 2024-12-07,12:06:24.000,342,11064600,11965,0,1733573183,13011.620908079996,83.55538176000118,53417.53633200001 2024-12-07,12:06:25.000,342,11064672,12005,0,1733573184,13011.587226529991,83.49193958999967,53417.473447920005 2024-12-07,12:06:26.000,342,11064583,12045,0,1733573185,13011.540072359996,83.46374307000224,53417.50838352 2024-12-07,12:06:27.000,342,11064609,11965,0,1733573186,13011.46597294999,83.37915351000265,53417.45248656 2024-12-07,12:06:28.000,342,11064629,12125,0,1733573187,13011.44576401999,83.33685872999922,53417.49440928001 2024-12-07,12:06:29.000,342,11064611,12005,0,1733573188,13011.398609849995,83.29456395000307,53417.48043504 2024-12-07,12:06:30.000,342,11064644,12085,0,1733573189,13011.37166461,83.24522004000028,53417.44549944001 2024-12-07,12:06:31.000,342,11064641,11885,0,1733573190,13011.277356269995,83.18882699999813,53417.45947368 2024-12-07,12:06:32.000,342,11064644,12205,0,1733573191,13011.25041103,83.15358135000133,53417.45947368 2024-12-07,12:06:33.000,342,11064595,11685,0,1733573192,13011.176311619995,83.10423743999854,53417.41056384 2024-12-07,12:06:34.000,342,11064622,12085,0,1733573193,13011.176311619995,83.04079527000431,53417.424538080006 2024-12-07,12:06:35.000,342,11064676,11925,0,1733573194,13011.095475899994,82.99145136000152,53417.361654 2024-12-07,12:06:36.000,342,11064596,12325,0,1733573195,13011.028112799999,82.94915657999809,53417.38960248 2024-12-07,12:06:37.000,342,11064642,12165,0,1733573196,13010.960749699989,82.90686180000193,53417.32671840001 2024-12-07,12:06:38.000,342,11064598,11885,0,1733573197,13010.960749699989,82.85751788999914,53417.354666880005 2024-12-07,12:06:39.000,342,11064608,12165,0,1733573198,13010.852968739993,82.82932137000171,53417.29876992001 2024-12-07,12:06:40.000,342,11064599,11885,0,1733573199,13010.745187779998,82.79407572000491,53417.256847200006 2024-12-07,12:06:41.000,342,11064616,11805,0,1733573200,13010.731715159993,82.7306335500034,53417.27082144 2024-12-07,12:06:42.000,342,11064629,11645,0,1733573201,13010.623934199997,82.68833876999997,53417.19396312 2024-12-07,12:06:43.000,342,11064659,11965,0,1733573202,13010.563307409997,82.63194572999782,53417.16601464 2024-12-07,12:06:44.000,342,11064634,11965,0,1733573203,13010.522889549997,82.56145443000423,53417.12409192 2024-12-07,12:06:45.000,342,11064617,11645,0,1733573204,13010.475735380001,82.483914000004,53417.12409192 2024-12-07,12:06:46.000,342,11064603,11885,0,1733573205,13010.388163349991,82.42752096000186,53417.138066160005 2024-12-07,12:06:47.000,342,11064610,12045,0,1733573206,13010.361218109996,82.37112791999971,53417.068194960004 2024-12-07,12:06:48.000,342,11064644,12005,0,1733573207,13010.327536559991,82.33588227000291,53417.08216920001 2024-12-07,12:06:49.000,342,11064645,12165,0,1733573208,13010.22649190999,82.24424358000397,53417.06120784001 2024-12-07,12:06:50.000,342,11064588,11765,0,1733573209,13010.19281036,82.19489967000118,53416.98434952 2024-12-07,12:06:51.000,342,11064609,12125,0,1733573210,13010.138919879995,82.14555575999839,53416.98434952 2024-12-07,12:06:52.000,342,11064631,12245,0,1733573211,13010.138919879995,82.11031011000159,53417.03325936001 2024-12-07,12:06:53.000,342,11064579,12045,0,1733573212,13010.098502019995,82.05391706999944,53416.9773624 2024-12-07,12:06:54.000,342,11064616,11965,0,1733573213,13010.017666299995,82.01162229000329,53416.93543968 2024-12-07,12:06:55.000,342,11064658,11965,0,1733573214,13009.997457369995,82.01162229000329,53416.94242680001 2024-12-07,12:06:56.000,342,11064595,11645,0,1733573215,13009.90314902999,82.01867142000265,53416.89351696001 2024-12-07,12:06:57.000,342,11064656,11925,0,1733573216,13009.88294009999,82.01162229000329,53416.94242680001 2024-12-07,12:06:58.000,342,11064610,11885,0,1733573217,13009.802104379989,81.94818012000178,53416.86556848001 2024-12-07,12:06:59.000,342,11064629,12005,0,1733573218,13009.781895449989,81.97637663999922,53416.851594240004 2024-12-07,12:07:00.000,342,11064600,11965,0,1733573219,13009.694323419993,81.95522925000114,53416.83762 2024-12-07,12:07:01.000,342,11064571,12005,0,1733573220,13009.680850799989,81.96932750999986,53416.83063288 2024-12-07,12:07:02.000,342,11064631,11925,0,1733573221,13009.626960319998,82.025720550002,53416.83063288 2024-12-07,12:07:03.000,342,11064631,12325,0,1733573222,13009.559597220003,82.03981881000072,53416.802684400005 2024-12-07,12:07:04.000,342,11064605,11965,0,1733573223,13009.546124599998,82.00457316000393,53416.79569728001 2024-12-07,12:07:05.000,342,11064658,12085,0,1733573224,13009.498970430002,82.025720550002,53416.753774560006 2024-12-07,12:07:06.000,342,11064654,12045,0,1733573225,13009.458552570002,82.05391706999944,53416.73980032 2024-12-07,12:07:07.000,342,11064608,12085,0,1733573226,13009.364244229997,82.08211359000416,53416.78871016 2024-12-07,12:07:08.000,342,11064613,11845,0,1733573227,13009.323826369997,82.05391706999944,53416.7677488 2024-12-07,12:07:09.000,342,11064638,11925,0,1733573228,13009.296881130002,82.10326098000223,53416.732813200004 2024-12-07,12:07:10.000,342,11064566,11925,0,1733573229,13009.276672200001,82.13850662999903,53416.72582608001 2024-12-07,12:07:11.000,342,11064645,11725,0,1733573230,13009.222781719996,82.18080141000246,53416.753774560006 2024-12-07,12:07:12.000,342,11064661,12085,0,1733573231,13009.175627550001,82.15965402000438,53416.753774560006 2024-12-07,12:07:13.000,342,11064647,12165,0,1733573232,13009.135209690001,82.16670315000374,53416.732813200004 2024-12-07,12:07:14.000,342,11064607,11845,0,1733573233,13009.135209690001,82.20194880000054,53416.732813200004 2024-12-07,12:07:15.000,342,11064643,12405,0,1733573234,13009.088055519991,82.19489967000118,53416.71883896 2024-12-07,12:07:16.000,342,11064584,11965,0,1733573235,13009.04763765999,82.23719445000461,53416.72582608001 2024-12-07,12:07:17.000,342,11064623,11885,0,1733573236,13009.02742872999,82.25129271000333,53416.72582608001 2024-12-07,12:07:18.000,342,11064644,12325,0,1733573237,13009.01395611,82.29358748999948,53416.662942 2024-12-07,12:07:19.000,342,11064620,12045,0,1733573238,13008.94659300999,82.31473488000483,53416.71883896 2024-12-07,12:07:20.000,342,11064577,12045,0,1733573239,13008.91291146,82.37817704999907,53416.66992912 2024-12-07,12:07:21.000,342,11064597,11965,0,1733573240,13008.879229909995,82.40637357000378,53416.683903360004 2024-12-07,12:07:22.000,342,11064601,11805,0,1733573241,13008.83207574,82.44866834999993,53416.66992912 2024-12-07,12:07:23.000,342,11064618,12245,0,1733573242,13008.80513049999,82.46981573999801,53416.634993520005 2024-12-07,12:07:24.000,342,11064592,12085,0,1733573243,13008.78492156999,82.44161922000058,53416.62101928 2024-12-07,12:07:25.000,342,11064624,11925,0,1733573244,13008.737767399994,82.46981573999801,53416.60005792 2024-12-07,12:07:26.000,342,11064609,12045,0,1733573245,13008.677140609994,82.5191596500008,53416.634993520005 2024-12-07,12:07:27.000,342,11064637,11845,0,1733573246,13008.616513819994,82.53325790999952,53416.586083680006 2024-12-07,12:07:28.000,342,11064613,12085,0,1733573247,13008.589568579999,82.5191596500008,53416.55114808 2024-12-07,12:07:29.000,342,11064582,12005,0,1733573248,13008.589568579999,82.54030703999888,53416.57210944 2024-12-07,12:07:30.000,342,11064593,11965,0,1733573249,13008.576095959994,82.55440530000487,53416.57909656001 2024-12-07,12:07:31.000,342,11064589,11925,0,1733573250,13008.589568579999,82.58260182000231,53416.5930708 2024-12-07,12:07:32.000,342,11064578,12125,0,1733573251,13008.562623339989,82.60374921000039,53416.565122320004 2024-12-07,12:07:33.000,342,11064627,12165,0,1733573252,13008.522205479989,82.66014225000254,53416.57210944 2024-12-07,12:07:34.000,342,11064623,11925,0,1733573253,13008.528941789998,82.63899486000446,53416.55114808 2024-12-07,12:07:35.000,342,11064638,11925,0,1733573254,13008.488523929998,82.65309312000318,53416.57909656001 2024-12-07,12:07:36.000,342,11064649,12125,0,1733573255,13008.461578689989,82.70948615999805,53416.5930708 2024-12-07,12:07:37.000,342,11064617,12125,0,1733573256,13008.454842379993,82.79407572000491,53416.54416096 2024-12-07,12:07:38.000,342,11064612,12245,0,1733573257,13008.407688209998,82.84341963000043,53416.5231996 2024-12-07,12:07:39.000,342,11064622,12285,0,1733573258,13008.380742969988,82.83637050000107,53416.537173840006 2024-12-07,12:07:40.000,342,11064623,12605,0,1733573259,13008.353797729993,82.85046875999979,53416.55114808 2024-12-07,12:07:41.000,342,11064604,11845,0,1733573260,13008.367270349998,82.92096006000065,53416.50922536001 2024-12-07,12:07:42.000,342,11064630,11845,0,1733573261,13008.353797729993,82.9773531000028,53416.537173840006 2024-12-07,12:07:43.000,342,11064584,12285,0,1733573262,13008.347061419998,83.0125987499996,53416.50922536001 2024-12-07,12:07:44.000,342,11064598,12085,0,1733573263,13008.326852489998,83.09718830999918,53416.516212480004 2024-12-07,12:07:45.000,342,11064651,12205,0,1733573264,13008.333588799993,83.18882699999813,53416.50223824 2024-12-07,12:07:46.000,342,11064625,11645,0,1733573265,13008.340325110003,83.19587613000476,53416.5231996 2024-12-07,12:07:47.000,342,11064647,12165,0,1733573266,13008.326852489998,83.31571134000114,53416.53018672001 2024-12-07,12:07:48.000,342,11064563,12045,0,1733573267,13008.306643559998,83.35800612000457,53416.53018672001 2024-12-07,12:07:49.000,342,11064587,12045,0,1733573268,13008.313379869993,83.4214482899988,53416.565122320004 2024-12-07,12:07:50.000,342,11064608,11805,0,1733573269,13008.306643559998,83.49193958999967,53416.54416096 2024-12-07,12:07:51.000,342,11064597,12125,0,1733573270,13008.286434629998,83.5694800199999,53416.55114808 2024-12-07,12:07:52.000,342,11064585,12165,0,1733573271,13008.266225699997,83.59767654000461,53416.537173840006 2024-12-07,12:07:53.000,342,11064596,12205,0,1733573272,13008.293170939993,83.72456088000035,53416.57909656001 2024-12-07,12:07:54.000,342,11064618,12045,0,1733573273,13008.293170939993,83.83029782999802,53416.57909656001 2024-12-07,12:07:55.000,342,11064639,12045,0,1733573274,13008.293170939993,83.84439609000401,53416.61403216 2024-12-07,12:07:56.000,342,11064654,12125,0,1733573275,13008.340325110003,83.9289856500036,53416.60704504001 2024-12-07,12:07:57.000,342,11064623,11725,0,1733573276,13008.347061419998,83.97832955999911,53416.60704504001 2024-12-07,12:07:58.000,342,11064592,11725,0,1733573277,13008.353797729993,84.08406651000405,53416.67691624001 2024-12-07,12:07:59.000,342,11064607,12005,0,1733573278,13008.367270349998,84.11226303000149,53416.65595488001 2024-12-07,12:08:00.000,342,11064650,12045,0,1733573279,13008.347061419998,84.22504910999851,53416.662942 2024-12-07,12:08:01.000,342,11064629,11845,0,1733573280,13008.380742969988,84.25324563000322,53416.71185184 2024-12-07,12:08:02.000,342,11064554,11925,0,1733573281,13008.414424519993,84.33078606000345,53416.7677488 2024-12-07,12:08:03.000,342,11064619,11925,0,1733573282,13008.421160829988,84.38717909999832,53416.73980032 2024-12-07,12:08:04.000,342,11064553,11965,0,1733573283,13008.448106069998,84.45062126999983,53416.753774560006 2024-12-07,12:08:05.000,342,11064557,12205,0,1733573284,13008.495260239994,84.5211125700007,53416.79569728001 2024-12-07,12:08:06.000,342,11064611,12045,0,1733573285,13008.555887029994,84.62684951999836,53416.802684400005 2024-12-07,12:08:07.000,342,11064626,11885,0,1733573286,13008.528941789998,84.67619343000115,53416.78871016 2024-12-07,12:08:08.000,342,11064645,12125,0,1733573287,13008.569359649999,84.73963560000266,53416.7677488 2024-12-07,12:08:09.000,342,11064627,12085,0,1733573288,13008.596304889994,84.78897950999817,53416.83063288 2024-12-07,12:08:10.000,342,11064649,12125,0,1733573289,13008.66366798999,84.87356906999776,53416.851594240004 2024-12-07,12:08:11.000,342,11064528,12125,0,1733573290,13008.66366798999,84.97225689000334,53416.84460712001 2024-12-07,12:08:12.000,342,11064611,11965,0,1733573291,13008.70408584999,85.07094471000164,53416.9074912 2024-12-07,12:08:13.000,342,11064576,11925,0,1733573292,13008.697349539994,85.18373078999866,53416.900504080004 2024-12-07,12:08:14.000,342,11064640,11965,0,1733573293,13008.697349539994,85.25422208999953,53416.9773624 2024-12-07,12:08:15.000,342,11064640,12045,0,1733573294,13008.71082216,85.35290990999783,53416.970375280005 2024-12-07,12:08:16.000,342,11064654,12325,0,1733573295,13008.717558469994,85.44454860000405,53416.970375280005 2024-12-07,12:08:17.000,342,11064607,11845,0,1733573296,13008.72429477999,85.536187290003,53416.99133664001 2024-12-07,12:08:18.000,342,11064611,11725,0,1733573297,13008.72429477999,85.62077685000258,53417.01229800001 2024-12-07,12:08:19.000,342,11064628,11845,0,1733573298,13008.71082216,85.6842190200041,53417.03325936001 2024-12-07,12:08:20.000,342,11064681,11925,0,1733573299,13008.71082216,85.75471031999768,53417.0472336 2024-12-07,12:08:21.000,342,11064647,11965,0,1733573300,13008.71082216,85.83225074999791,53417.05422072 2024-12-07,12:08:22.000,342,11064642,12165,0,1733573301,13008.68387691999,85.89569291999942,53417.0472336 2024-12-07,12:08:23.000,342,11064598,12245,0,1733573302,13008.70408584999,86.00847900000372,53417.01229800001 2024-12-07,12:08:24.000,342,11064633,12325,0,1733573303,13008.717558469994,86.07192116999795,53417.02627224 2024-12-07,12:08:25.000,342,11064596,11845,0,1733573304,13008.818603119995,86.16355986000417,53417.0472336 2024-12-07,12:08:26.000,342,11064623,12005,0,1733573305,13008.78492156999,86.21995289999904,53417.09614344 2024-12-07,12:08:27.000,342,11064665,12125,0,1733573306,13008.77144895,86.31159158999799,53417.089156320006 2024-12-07,12:08:28.000,342,11064610,12045,0,1733573307,13008.76471263999,86.3397881100027,53417.08216920001 2024-12-07,12:08:29.000,342,11064666,12285,0,1733573308,13008.79165788,86.41027941000357,53417.068194960004 2024-12-07,12:08:30.000,342,11064634,11965,0,1733573309,13008.798394189995,86.45962331999908,53417.089156320006 2024-12-07,12:08:31.000,342,11064628,12245,0,1733573310,13008.818603119995,86.55831114000466,53417.10313056 2024-12-07,12:08:32.000,342,11064665,12165,0,1733573311,13008.84554835999,86.60765505000018,53417.09614344 2024-12-07,12:08:33.000,342,11064629,11645,0,1733573312,13008.89270253,86.62880243999825,53417.138066160005 2024-12-07,12:08:34.000,342,11064638,12005,0,1733573313,13008.980274559995,86.72749026000383,53417.08216920001 2024-12-07,12:08:35.000,342,11064626,12125,0,1733573314,13008.98701086999,86.69929373999912,53417.14505328 2024-12-07,12:08:36.000,342,11064683,12045,0,1733573315,13008.980274559995,86.7979815600047,53417.15902752001 2024-12-07,12:08:37.000,342,11064585,12325,0,1733573316,13008.980274559995,86.81912895000278,53417.10313056 2024-12-07,12:08:38.000,342,11064636,12125,0,1733573317,13009.000483489996,86.84732547000021,53417.17300176 2024-12-07,12:08:39.000,342,11064639,11965,0,1733573318,13009.067846589991,86.896669380003,53417.17998888001 2024-12-07,12:08:40.000,342,11064635,12325,0,1733573319,13009.088055519991,86.94601328999852,53417.1520404 2024-12-07,12:08:41.000,342,11064604,12165,0,1733573320,13009.11500076,87.03765198000474,53417.14505328 2024-12-07,12:08:42.000,342,11064604,12045,0,1733573321,13009.162154929996,87.0799467600009,53417.14505328 2024-12-07,12:08:43.000,342,11064618,11965,0,1733573322,13009.263199579997,87.08699589000025,53417.17998888001 2024-12-07,12:08:44.000,342,11064634,11845,0,1733573323,13009.256463270001,87.12224154000432,53417.17300176 2024-12-07,12:08:45.000,342,11064617,12045,0,1733573324,13009.323826369997,87.13633980000304,53417.2219116 2024-12-07,12:08:46.000,342,11064611,11925,0,1733573325,13009.357507920002,87.12929067000368,53417.24287296 2024-12-07,12:08:47.000,342,11064664,12205,0,1733573326,13009.357507920002,87.12929067000368,53417.24986008001 2024-12-07,12:08:48.000,342,11064643,11885,0,1733573327,13009.384453159997,87.18568370999856,53417.17998888001 2024-12-07,12:08:49.000,342,11064644,11845,0,1733573328,13009.418134710002,87.17158544999984,53417.235885840004 2024-12-07,12:08:50.000,342,11064611,11925,0,1733573329,13009.498970430002,87.20683110000391,53417.29876992001 2024-12-07,12:08:51.000,342,11064616,11765,0,1733573330,13009.512443049993,87.1786345799992,53417.26383432 2024-12-07,12:08:52.000,342,11064597,12085,0,1733573331,13009.552860909993,87.19273283999792,53417.305757040005 2024-12-07,12:08:53.000,342,11064608,11765,0,1733573332,13009.579806149988,87.15043806000176,53417.27780856001 2024-12-07,12:08:54.000,342,11064689,12085,0,1733573333,13009.620224009988,87.12224154000432,53417.235885840004 2024-12-07,12:08:55.000,342,11064627,11965,0,1733573334,13009.660641869988,87.10109414999897,53417.28479568 2024-12-07,12:08:56.000,342,11064579,12045,0,1733573335,13009.653905559993,87.0799467600009,53417.31973128 2024-12-07,12:08:57.000,342,11064659,11885,0,1733573336,13009.701059729989,87.0306028499981,53417.39658960001 2024-12-07,12:08:58.000,342,11064655,12005,0,1733573337,13009.741477589989,86.99535720000131,53417.34767976001 2024-12-07,12:08:59.000,342,11064602,12165,0,1733573338,13009.768422829999,86.97420981000323,53417.31274416 2024-12-07,12:09:00.000,342,11064620,12245,0,1733573339,13009.802104379989,86.896669380003,53417.29876992001 2024-12-07,12:09:01.000,342,11064589,11765,0,1733573340,13009.82231330999,86.87552198999765,53417.33370552 2024-12-07,12:09:02.000,342,11064601,11965,0,1733573341,13009.849258549999,86.82617808000214,53417.38960248 2024-12-07,12:09:03.000,342,11064668,12205,0,1733573342,13009.835785929994,86.81912895000278,53417.28479568 2024-12-07,12:09:04.000,342,11064603,11845,0,1733573343,13009.90314902999,86.79093242999807,53417.34069264 2024-12-07,12:09:05.000,342,11064605,11925,0,1733573344,13009.896412719994,86.72749026000383,53417.31973128 2024-12-07,12:09:06.000,342,11064606,12045,0,1733573345,13009.916621649994,86.67109722000168,53417.2917828 2024-12-07,12:09:07.000,342,11064592,11845,0,1733573346,13009.93009427,86.6217533099989,53417.354666880005 2024-12-07,12:09:08.000,342,11064596,12165,0,1733573347,13009.98398474999,86.61470417999953,53417.41056384 2024-12-07,12:09:09.000,342,11064612,11725,0,1733573348,13009.98398474999,86.55126200999803,53417.34767976001 2024-12-07,12:09:10.000,342,11064656,11885,0,1733573349,13009.977248439995,86.50191810000251,53417.375628240006 2024-12-07,12:09:11.000,342,11064627,12005,0,1733573350,13009.997457369995,86.42437767000229,53417.375628240006 2024-12-07,12:09:12.000,342,11064630,12005,0,1733573351,13009.99072106,86.3750337599995,53417.39658960001 2024-12-07,12:09:13.000,342,11064602,12005,0,1733573352,13009.98398474999,86.29749332999927,53417.34767976001 2024-12-07,12:09:14.000,342,11064654,12005,0,1733573353,13009.99072106,86.24814942000376,53417.34069264 2024-12-07,12:09:15.000,342,11064602,12165,0,1733573354,13009.997457369995,86.23405115999776,53417.39658960001 2024-12-07,12:09:16.000,342,11064613,11965,0,1733573355,13010.00419367999,86.17060899000353,53417.38960248 2024-12-07,12:09:17.000,342,11064594,12325,0,1733573356,13009.98398474999,86.13536333999946,53417.361654 2024-12-07,12:09:18.000,342,11064652,11885,0,1733573357,13009.977248439995,86.08601943000394,53417.34767976001 2024-12-07,12:09:19.000,342,11064622,11925,0,1733573358,13009.99072106,86.0296263900018,53417.31274416 2024-12-07,12:09:20.000,342,11064631,12045,0,1733573359,13009.98398474999,85.96618422000029,53417.28479568 2024-12-07,12:09:21.000,342,11064652,12085,0,1733573360,13009.96377581999,85.90979117999814,53417.31274416 2024-12-07,12:09:22.000,342,11064632,11845,0,1733573361,13009.9503032,85.86044727000262,53417.256847200006 2024-12-07,12:09:23.000,342,11064624,12085,0,1733573362,13009.94356688999,85.81110335999983,53417.31274416 2024-12-07,12:09:24.000,342,11064607,11925,0,1733573363,13009.97051213,85.75471031999768,53417.256847200006 2024-12-07,12:09:25.000,342,11064607,12005,0,1733573364,13009.93009427,85.69126815000345,53417.28479568 2024-12-07,12:09:26.000,342,11064600,12045,0,1733573365,13009.896412719994,85.64192424000066,53417.256847200006 2024-12-07,12:09:27.000,342,11064613,12005,0,1733573366,13009.88294009999,85.61372772000323,53417.256847200006 2024-12-07,12:09:28.000,342,11064614,12085,0,1733573367,13009.829049619999,85.52208903000428,53417.19396312 2024-12-07,12:09:29.000,342,11064658,12165,0,1733573368,13009.835785929994,85.49389250999957,53417.22889872001 2024-12-07,12:09:30.000,342,11064547,11965,0,1733573369,13009.82231330999,85.43045033999806,53417.17998888001 2024-12-07,12:09:31.000,342,11064641,12125,0,1733573370,13009.781895449989,85.38110643000255,53417.17300176 2024-12-07,12:09:32.000,342,11064613,11925,0,1733573371,13009.761686519989,85.30356600000232,53417.138066160005 2024-12-07,12:09:33.000,342,11064610,11885,0,1733573372,13009.694323419993,85.25422208999953,53417.14505328 2024-12-07,12:09:34.000,342,11064641,12045,0,1733573373,13009.687587109998,85.23307470000145,53417.15902752001 2024-12-07,12:09:35.000,342,11064572,12125,0,1733573374,13009.660641869988,85.13438688000315,53417.13107904001 2024-12-07,12:09:36.000,342,11064650,11925,0,1733573375,13009.620224009988,85.1132394899978,53417.13107904001 2024-12-07,12:09:37.000,342,11064640,12125,0,1733573376,13009.579806149988,85.02864992999821,53417.10313056 2024-12-07,12:09:38.000,342,11064608,11845,0,1733573377,13009.539388290003,85.00045341000077,53417.06120784001 2024-12-07,12:09:39.000,342,11064659,12365,0,1733573378,13009.472025189993,84.94406036999862,53417.089156320006 2024-12-07,12:09:40.000,342,11064643,12085,0,1733573379,13009.465288879997,84.89471646000311,53417.01229800001 2024-12-07,12:09:41.000,342,11064645,11725,0,1733573380,13009.411398399992,84.81717603000288,53417.00531088 2024-12-07,12:09:42.000,342,11064626,11805,0,1733573381,13009.397925780002,84.74668473000202,53417.00531088 2024-12-07,12:09:43.000,342,11064626,11925,0,1733573382,13009.350771609992,84.66914430000179,53416.96338816001 2024-12-07,12:09:44.000,342,11064638,11925,0,1733573383,13009.310353749992,84.64094778000435,53416.98434952 2024-12-07,12:09:45.000,342,11064631,12245,0,1733573384,13009.256463270001,84.619800389999,53416.94242680001 2024-12-07,12:09:46.000,342,11064641,12165,0,1733573385,13009.182363859996,84.59160387000156,53416.921465440006 2024-12-07,12:09:47.000,342,11064660,12205,0,1733573386,13009.175627550001,84.52816170000006,53416.872555600006 2024-12-07,12:09:48.000,342,11064592,12125,0,1733573387,13009.11500076,84.43652301000111,53416.83762 2024-12-07,12:09:49.000,342,11064648,11965,0,1733573388,13009.00721979999,84.40832649000367,53416.78172304 2024-12-07,12:09:50.000,342,11064536,11805,0,1733573389,13008.92638407999,84.38717909999832,53416.78172304 2024-12-07,12:09:51.000,342,11064621,12005,0,1733573390,13008.86575728999,84.3378351900028,53416.77473592001 2024-12-07,12:09:52.000,342,11064620,12205,0,1733573391,13008.84554835999,84.32373693000409,53416.76076168 2024-12-07,12:09:53.000,342,11064644,12005,0,1733573392,13008.798394189995,84.32373693000409,53416.71185184 2024-12-07,12:09:54.000,342,11064671,12005,0,1733573393,13008.717558469994,84.26029476000258,53416.67691624001 2024-12-07,12:09:55.000,342,11064657,11885,0,1733573394,13008.677140609994,84.20390172000043,53416.683903360004 2024-12-07,12:09:56.000,342,11064597,11805,0,1733573395,13008.64345905999,84.18275433000235,53416.60704504001 2024-12-07,12:09:57.000,342,11064624,11765,0,1733573396,13008.542414409989,84.1263612900002,53416.57210944 2024-12-07,12:09:58.000,342,11064553,11925,0,1733573397,13008.414424519993,84.14750867999828,53416.53018672001 2024-12-07,12:09:59.000,342,11064635,11885,0,1733573398,13008.360534039988,84.10521390000213,53416.537173840006 2024-12-07,12:10:00.000,342,11064627,12005,0,1733573399,13008.279698320002,84.04882085999998,53416.537173840006 2024-12-07,12:10:01.000,342,11064651,11885,0,1733573400,13008.205598909997,84.0629191199987,53416.50922536001 2024-12-07,12:10:02.000,342,11064636,11725,0,1733573401,13008.185389979997,84.03472260000126,53416.50223824 2024-12-07,12:10:03.000,342,11064593,12125,0,1733573402,13008.118026880002,83.97832955999911,53416.40441856 2024-12-07,12:10:04.000,342,11064558,11645,0,1733573403,13008.030454849992,83.97832955999911,53416.42537992 2024-12-07,12:10:05.000,342,11064596,12045,0,1733573404,13007.996773300001,83.94308391000231,53416.39044432001 2024-12-07,12:10:06.000,342,11064622,12485,0,1733573405,13007.942882819996,83.92193652000424,53416.32756024 2024-12-07,12:10:07.000,342,11064623,12085,0,1733573406,13007.85531079,83.92193652000424,53416.313586 2024-12-07,12:10:08.000,342,11064641,11925,0,1733573407,13007.80815661999,83.90078912999888,53416.25768904 2024-12-07,12:10:09.000,342,11064642,12005,0,1733573408,13007.740793519995,83.90078912999888,53416.23672768 2024-12-07,12:10:10.000,342,11064651,11845,0,1733573409,13007.70711196999,83.88669087000017,53416.229740560004 2024-12-07,12:10:11.000,342,11064682,11965,0,1733573410,13007.63301256,83.92193652000424,53416.18781784 2024-12-07,12:10:12.000,342,11064648,11965,0,1733573411,13007.599331009995,83.88669087000017,53416.21576632 2024-12-07,12:10:13.000,342,11064650,11885,0,1733573412,13007.498286359994,83.91488739000488,53416.16685648 2024-12-07,12:10:14.000,342,11064611,12165,0,1733573413,13007.49155005,83.91488739000488,53416.15986936 2024-12-07,12:10:15.000,342,11064674,11805,0,1733573414,13007.42418694999,83.88669087000017,53416.11794664 2024-12-07,12:10:16.000,342,11064644,11965,0,1733573415,13007.383769089989,83.9289856500036,53416.138908 2024-12-07,12:10:17.000,342,11064602,11845,0,1733573416,13007.269251819998,83.94308391000231,53416.09698528 2024-12-07,12:10:18.000,342,11064636,12005,0,1733573417,13007.249042889998,83.99242781999783,53416.05506256001 2024-12-07,12:10:19.000,342,11064638,11885,0,1733573418,13007.174943479993,83.99242781999783,53416.013139840004 2024-12-07,12:10:20.000,342,11064623,12085,0,1733573419,13007.141261930003,84.01357521000318,53416.04108832 2024-12-07,12:10:21.000,342,11064628,12325,0,1733573420,13007.094107759993,84.09111564000341,53416.00615272001 2024-12-07,12:10:22.000,342,11064604,12205,0,1733573421,13007.033480969993,84.13341041999956,53416.00615272001 2024-12-07,12:10:23.000,342,11064630,12245,0,1733573422,13006.999799420002,84.18275433000235,53416.013139840004 2024-12-07,12:10:24.000,342,11064615,12165,0,1733573423,13006.925700009997,84.19685259000107,53415.9991656 2024-12-07,12:10:25.000,342,11064608,12085,0,1733573424,13006.871809529992,84.26029476000258,53415.95025576 2024-12-07,12:10:26.000,342,11064625,11965,0,1733573425,13006.851600599992,84.29554040999938,53415.95025576 2024-12-07,12:10:27.000,342,11064650,12085,0,1733573426,13006.757292260001,84.35193345000152,53415.94326864 2024-12-07,12:10:28.000,342,11064631,12005,0,1733573427,13006.69666547,84.38012996999896,53415.94326864 2024-12-07,12:10:29.000,342,11064603,12165,0,1733573428,13006.649511299991,84.44357214000047,53415.90134592 2024-12-07,12:10:30.000,342,11064617,12005,0,1733573429,13006.63603868,84.49996518000262,53415.915320160006 2024-12-07,12:10:31.000,342,11064632,12245,0,1733573430,13006.54846664999,84.56340735000413,53415.88038456 2024-12-07,12:10:32.000,342,11064649,12485,0,1733573431,13006.50804878999,84.64094778000435,53415.866410320006 2024-12-07,12:10:33.000,342,11064634,12085,0,1733573432,13006.41374045,84.71848821000458,53415.85243608 2024-12-07,12:10:34.000,342,11064614,11965,0,1733573433,13006.39353152,84.75373386000138,53415.85942320001 2024-12-07,12:10:35.000,342,11064670,11885,0,1733573434,13006.339641039995,84.8312742900016,53415.83846184001 2024-12-07,12:10:36.000,342,11064659,12285,0,1733573435,13006.3126958,84.9299621099999,53415.83147472 2024-12-07,12:10:37.000,342,11064657,11805,0,1733573436,13006.28575055999,85.00045341000077,53415.81051336 2024-12-07,12:10:38.000,342,11064621,11885,0,1733573437,13006.27227794,85.03569906000484,53415.78955200001 2024-12-07,12:10:39.000,342,11064663,11845,0,1733573438,13006.231860079999,85.09914122999908,53415.7546164 2024-12-07,12:10:40.000,342,11064635,11925,0,1733573439,13006.218387459994,85.16258340000059,53415.747629280006 2024-12-07,12:10:41.000,342,11064621,12205,0,1733573440,13006.157760669994,85.23307470000145,53415.73365504 2024-12-07,12:10:42.000,342,11064641,12045,0,1733573441,13006.177969599994,85.3247133900004,53415.78256488 2024-12-07,12:10:43.000,342,11064618,11965,0,1733573442,13006.177969599994,85.34586077999847,53415.76859064001 2024-12-07,12:10:44.000,342,11064617,12165,0,1733573443,13006.144288049989,85.40930294999998,53415.747629280006 2024-12-07,12:10:45.000,342,11064621,11845,0,1733573444,13006.124079119989,85.45864686000277,53415.726667920004 2024-12-07,12:10:46.000,342,11064580,11845,0,1733573445,13006.137551739994,85.51503989999765,53415.76160352 2024-12-07,12:10:47.000,342,11064619,12405,0,1733573446,13006.191442219999,85.55733468000108,53415.71968080001 2024-12-07,12:10:48.000,342,11064643,11885,0,1733573447,13006.130815429999,85.6348751100013,53415.747629280006 2024-12-07,12:10:49.000,342,11064609,11965,0,1733573448,13006.137551739994,85.73356292999961,53415.74064216001 2024-12-07,12:10:50.000,342,11064659,11845,0,1733573449,13006.130815429999,85.81110335999983,53415.76859064001 2024-12-07,12:10:51.000,342,11064618,11685,0,1733573450,13006.124079119989,85.87454553000134,53415.74064216001 2024-12-07,12:10:52.000,342,11064638,11965,0,1733573451,13006.124079119989,85.94503683000221,53415.71968080001 2024-12-07,12:10:53.000,342,11064652,11805,0,1733573452,13006.117342809994,86.04372465000051,53415.74064216001 2024-12-07,12:10:54.000,342,11064609,12085,0,1733573453,13006.124079119989,86.08601943000394,53415.76859064001 2024-12-07,12:10:55.000,342,11064621,11845,0,1733573454,13006.103870189989,86.1917563800016,53415.70570656 2024-12-07,12:10:56.000,342,11064623,11965,0,1733573455,13006.117342809994,86.28339507000055,53415.71269368 2024-12-07,12:10:57.000,342,11064603,11925,0,1733573456,13006.103870189989,86.38208288999886,53415.7546164 2024-12-07,12:10:58.000,342,11064606,12045,0,1733573457,13006.083661259989,86.4737215799978,53415.76160352 2024-12-07,12:10:59.000,342,11064637,12125,0,1733573458,13006.144288049989,86.55126200999803,53415.77557776 2024-12-07,12:11:00.000,342,11064661,12085,0,1733573459,13006.151024359999,86.62880243999825,53415.747629280006 2024-12-07,12:11:01.000,342,11064590,12125,0,1733573460,13006.130815429999,86.75568678000127,53415.7546164 2024-12-07,12:11:02.000,342,11064692,11965,0,1733573461,13006.151024359999,86.8332272100015,53415.7546164 2024-12-07,12:11:03.000,342,11064618,11805,0,1733573462,13006.157760669994,86.92486590000044,53415.726667920004 2024-12-07,12:11:04.000,342,11064648,12085,0,1733573463,13006.20491483999,86.99535720000131,53415.83147472 2024-12-07,12:11:05.000,342,11064642,12005,0,1733573464,13006.238596389994,87.05175024000346,53415.80352624 2024-12-07,12:11:06.000,342,11064648,12005,0,1733573465,13006.231860079999,87.1786345799992,53415.78256488 2024-12-07,12:11:07.000,342,11064604,11965,0,1733573466,13006.29248687,87.19978197000455,53415.85243608 2024-12-07,12:11:08.000,342,11064687,12245,0,1733573467,13006.28575055999,87.30551892000221,53415.845448960004 2024-12-07,12:11:09.000,342,11064647,11725,0,1733573468,13006.35311366,87.34781369999837,53415.8244876 2024-12-07,12:11:10.000,342,11064629,11725,0,1733573469,13006.420476759995,87.37601022000308,53415.80352624 2024-12-07,12:11:11.000,342,11064605,11885,0,1733573470,13006.420476759995,87.46764891000203,53415.845448960004 2024-12-07,12:11:12.000,342,11064606,12325,0,1733573471,13006.47436724,87.48174717000074,53415.90833304001 2024-12-07,12:11:13.000,342,11064561,11885,0,1733573472,13006.52825771999,87.56633673000033,53415.915320160006 2024-12-07,12:11:14.000,342,11064633,11965,0,1733573473,13006.57541189,87.62272977000248,53415.92230728 2024-12-07,12:11:15.000,342,11064611,12005,0,1733573474,13006.582148199996,87.672073679998,53415.93628152001 2024-12-07,12:11:16.000,342,11064662,11965,0,1733573475,13006.662983919996,87.7355158499995,53415.915320160006 2024-12-07,12:11:17.000,342,11064689,11965,0,1733573476,13006.710138089991,87.79190889000165,53415.98519136001 2024-12-07,12:11:18.000,342,11064685,12325,0,1733573477,13006.743819639996,87.84125280000444,53415.90833304001 2024-12-07,12:11:19.000,342,11064617,12005,0,1733573478,13006.804446429996,87.89059670999995,53415.93628152001 2024-12-07,12:11:20.000,342,11064567,12005,0,1733573479,13006.878545840002,87.96108801000082,53415.98519136001 2024-12-07,12:11:21.000,342,11064640,12085,0,1733573480,13006.945908939997,87.97518626999954,53416.013139840004 2024-12-07,12:11:22.000,342,11064646,11645,0,1733573481,13006.999799420002,88.01748105000297,53416.02012696 2024-12-07,12:11:23.000,342,11064581,11965,0,1733573482,13007.026744659997,88.05272669999977,53416.0690368 2024-12-07,12:11:24.000,342,11064656,11765,0,1733573483,13007.067162519998,88.08092322000448,53416.07602392001 2024-12-07,12:11:25.000,342,11064662,12165,0,1733573484,13007.127789309998,88.13731625999935,53416.138908 2024-12-07,12:11:26.000,342,11064634,12205,0,1733573485,13007.195152409993,88.18666017000214,53416.14589512 2024-12-07,12:11:27.000,342,11064624,12205,0,1733573486,13007.255779199993,88.20780756000022,53416.15986936 2024-12-07,12:11:28.000,342,11064637,12165,0,1733573487,13007.275988129993,88.1937093000015,53416.15986936 2024-12-07,12:11:29.000,342,11064609,12045,0,1733573488,13007.323142299989,88.25010234000365,53416.15288224001 2024-12-07,12:11:30.000,342,11064644,11965,0,1733573489,13007.356823849994,88.27829886000109,53416.18781784 2024-12-07,12:11:31.000,342,11064596,11845,0,1733573490,13007.397241709994,88.36288842000067,53416.16685648 2024-12-07,12:11:32.000,342,11064646,12205,0,1733573491,13007.498286359994,88.41223233000346,53416.2786504 2024-12-07,12:11:33.000,342,11064574,11925,0,1733573492,13007.48481373999,88.45452710999962,53416.229740560004 2024-12-07,12:11:34.000,342,11064606,11845,0,1733573493,13007.54544052999,88.45452710999962,53416.24371480001 2024-12-07,12:11:35.000,342,11064612,11845,0,1733573494,13007.50502266999,88.52501841000048,53416.2087792 2024-12-07,12:11:36.000,342,11064626,12165,0,1733573495,13007.50502266999,88.58141145000263,53416.250701920006 2024-12-07,12:11:37.000,342,11064661,12165,0,1733573496,13007.558913149995,88.60255884000071,53416.26467616 2024-12-07,12:11:38.000,342,11064603,11965,0,1733573497,13007.58585838999,88.63075535999815,53416.29262464001 2024-12-07,12:11:39.000,342,11064639,12045,0,1733573498,13007.61280363,88.68009927000094,53416.32756024 2024-12-07,12:11:40.000,342,11064597,11885,0,1733573499,13007.680166729995,88.70829578999837,53416.34153448001 2024-12-07,12:11:41.000,342,11064572,11485,0,1733573500,13007.75426614,88.7505905700018,53416.348521600004 2024-12-07,12:11:42.000,342,11064655,12005,0,1733573501,13007.71384828,88.77878708999924,53416.37647008 2024-12-07,12:11:43.000,342,11064630,12085,0,1733573502,13007.71384828,88.80698361000395,53416.35550872 2024-12-07,12:11:44.000,342,11064659,12005,0,1733573503,13007.75426614,88.84222926000075,53416.35550872 2024-12-07,12:11:45.000,342,11064603,12125,0,1733573504,13007.78794768999,88.8986223000029,53416.33454736 2024-12-07,12:11:46.000,342,11064641,11805,0,1733573505,13007.80815661999,88.8986223000029,53416.36249584001 2024-12-07,12:11:47.000,342,11064653,11845,0,1733573506,13007.801420309996,88.91976969000098,53416.35550872 2024-12-07,12:11:48.000,342,11064600,11965,0,1733573507,13007.81489293,88.94091707999905,53416.299611760005 2024-12-07,12:11:49.000,342,11064625,11925,0,1733573508,13007.82836554999,89.01845750999928,53416.29262464001 2024-12-07,12:11:50.000,342,11064567,11965,0,1733573509,13007.821629239996,89.01845750999928,53416.35550872 2024-12-07,12:11:51.000,342,11064567,11965,0,1733573510,13007.882256029996,89.04665403000399,53416.39044432001 2024-12-07,12:11:52.000,342,11064584,12205,0,1733573511,13007.848574479991,89.07485055000143,53416.32057312001 2024-12-07,12:11:53.000,342,11064618,12285,0,1733573512,13007.862047099996,89.06780142000207,53416.348521600004 2024-12-07,12:11:54.000,342,11064597,12245,0,1733573513,13007.902464959996,89.08894881000015,53416.33454736 2024-12-07,12:11:55.000,342,11064607,12085,0,1733573514,13007.882256029996,89.10304706999887,53416.32057312001 2024-12-07,12:11:56.000,342,11064614,11845,0,1733573515,13007.909201269991,89.13829272000294,53416.33454736 2024-12-07,12:11:57.000,342,11064621,11925,0,1733573516,13007.89572865,89.13829272000294,53416.28563752 2024-12-07,12:11:58.000,342,11064580,12005,0,1733573517,13007.882256029996,89.16648924000037,53416.2786504 2024-12-07,12:11:59.000,342,11064611,12045,0,1733573518,13007.89572865,89.16648924000037,53416.28563752 2024-12-07,12:12:00.000,342,11064624,11925,0,1733573519,13007.89572865,89.19468575999781,53416.2087792 2024-12-07,12:12:01.000,342,11064606,12085,0,1733573520,13007.848574479991,89.16648924000037,53416.28563752 2024-12-07,12:12:02.000,342,11064628,11965,0,1733573521,13007.882256029996,89.18058749999909,53416.25768904 2024-12-07,12:12:03.000,342,11064605,12205,0,1733573522,13007.91593758,89.18058749999909,53416.24371480001 2024-12-07,12:12:04.000,342,11064605,12085,0,1733573523,13007.902464959996,89.18763662999845,53416.2087792 2024-12-07,12:12:05.000,342,11064610,11765,0,1733573524,13007.882256029996,89.18763662999845,53416.15288224001 2024-12-07,12:12:06.000,342,11064604,12165,0,1733573525,13007.902464959996,89.23698054000124,53416.15288224001 2024-12-07,12:12:07.000,342,11064649,12085,0,1733573526,13007.91593758,89.2087840200038,53416.15986936 2024-12-07,12:12:08.000,342,11064656,12165,0,1733573527,13007.922673889996,89.2087840200038,53416.16685648 2024-12-07,12:12:09.000,342,11064587,11765,0,1733573528,13007.969828059991,89.2087840200038,53416.11095952 2024-12-07,12:12:10.000,342,11064617,11925,0,1733573529,13007.942882819996,89.20173489000445,53416.11095952 2024-12-07,12:12:11.000,342,11064556,12005,0,1733573530,13007.942882819996,89.18763662999845,53416.08999816 2024-12-07,12:12:12.000,342,11064610,12045,0,1733573531,13007.963091749996,89.18058749999909,53416.04108832 2024-12-07,12:12:13.000,342,11064613,12045,0,1733573532,13007.963091749996,89.21583315000316,53416.04807544 2024-12-07,12:12:14.000,342,11064641,11965,0,1733573533,13007.983300679996,89.17353836999973,53416.034101200006 2024-12-07,12:12:15.000,342,11064617,11725,0,1733573534,13008.003509609996,89.18058749999909,53416.04108832 2024-12-07,12:12:16.000,342,11064614,12085,0,1733573535,13008.003509609996,89.1453418500023,53416.013139840004 2024-12-07,12:12:17.000,342,11064579,12085,0,1733573536,13008.030454849992,89.15239098000166,53416.034101200006 2024-12-07,12:12:18.000,342,11064604,11925,0,1733573537,13008.050663779992,89.15239098000166,53415.9991656 2024-12-07,12:12:19.000,342,11064656,12125,0,1733573538,13008.070872709992,89.18058749999909,53416.02012696 2024-12-07,12:12:20.000,342,11064623,11725,0,1733573539,13008.077609020002,89.1453418500023,53416.00615272001 2024-12-07,12:12:21.000,342,11064559,11925,0,1733573540,13008.050663779992,89.15239098000166,53415.97820424 2024-12-07,12:12:22.000,342,11064556,11965,0,1733573541,13008.043927469997,89.13829272000294,53415.9292944 2024-12-07,12:12:23.000,342,11064587,12005,0,1733573542,13008.091081639992,89.10304706999887,53415.98519136001 2024-12-07,12:12:24.000,342,11064553,12125,0,1733573543,13008.091081639992,89.18058749999909,53415.95724288001 2024-12-07,12:12:25.000,342,11064601,12045,0,1733573544,13008.111290569992,89.11009619999822,53415.97820424 2024-12-07,12:12:26.000,342,11064643,11845,0,1733573545,13008.097817950002,89.0959979399995,53415.88737168001 2024-12-07,12:12:27.000,342,11064623,11925,0,1733573546,13008.070872709992,89.11714533000486,53415.88038456 2024-12-07,12:12:28.000,342,11064629,11805,0,1733573547,13008.124763189997,89.11009619999822,53415.90833304001 2024-12-07,12:12:29.000,342,11064603,12045,0,1733573548,13008.091081639992,89.13124359000358,53415.92230728 2024-12-07,12:12:30.000,342,11064626,12125,0,1733573549,13008.050663779992,89.0959979399995,53415.87339744 2024-12-07,12:12:31.000,342,11064614,11845,0,1733573550,13008.050663779992,89.11714533000486,53415.88038456 2024-12-07,12:12:32.000,342,11064619,11965,0,1733573551,13008.077609020002,89.12419446000422,53415.866410320006 2024-12-07,12:12:33.000,342,11064573,11765,0,1733573552,13008.030454849992,89.11009619999822,53415.85942320001 2024-12-07,12:12:34.000,342,11064638,12045,0,1733573553,13008.057400090001,89.11714533000486,53415.85243608 2024-12-07,12:12:35.000,342,11064591,11805,0,1733573554,13008.010245919992,89.11009619999822,53415.88737168001 2024-12-07,12:12:36.000,342,11064641,11885,0,1733573555,13008.030454849992,89.12419446000422,53415.83147472 2024-12-07,12:12:37.000,342,11064610,11965,0,1733573556,13008.037191160001,89.11009619999822,53415.845448960004 2024-12-07,12:12:38.000,342,11064649,12205,0,1733573557,13008.043927469997,89.08894881000015,53415.87339744 2024-12-07,12:12:39.000,342,11064592,11965,0,1733573558,13008.070872709992,89.13124359000358,53415.83846184001 2024-12-07,12:12:40.000,342,11064611,12125,0,1733573559,13008.097817950002,89.11009619999822,53415.78256488 2024-12-07,12:12:41.000,342,11064604,12165,0,1733573560,13008.070872709992,89.08189968000079,53415.78256488 2024-12-07,12:12:42.000,342,11064630,11965,0,1733573561,13008.037191160001,89.08189968000079,53415.76859064001 2024-12-07,12:12:43.000,342,11064593,11725,0,1733573562,13008.037191160001,89.05370316000335,53415.83147472 2024-12-07,12:12:44.000,342,11064672,12045,0,1733573563,13008.030454849992,89.032555769998,53415.80352624 2024-12-07,12:12:45.000,342,11064621,12085,0,1733573564,13008.050663779992,89.00435925000056,53415.73365504 2024-12-07,12:12:46.000,342,11064605,12005,0,1733573565,13008.050663779992,88.99026099000184,53415.80352624 2024-12-07,12:12:47.000,342,11064664,11885,0,1733573566,13008.070872709992,88.95501533999777,53415.76160352 2024-12-07,12:12:48.000,342,11064653,12085,0,1733573567,13008.064136399997,88.94796620999841,53415.726667920004 2024-12-07,12:12:49.000,342,11064601,12045,0,1733573568,13008.043927469997,88.90567143000226,53415.6847452 2024-12-07,12:12:50.000,342,11064646,12085,0,1733573569,13008.050663779992,88.87042577999819,53415.71968080001 2024-12-07,12:12:51.000,342,11064608,11965,0,1733573570,13008.037191160001,88.81403274000331,53415.726667920004 2024-12-07,12:12:52.000,342,11064600,12285,0,1733573571,13008.070872709992,88.7858362199986,53415.73365504 2024-12-07,12:12:53.000,342,11064635,12205,0,1733573572,13008.104554259997,88.7505905700018,53415.6847452 2024-12-07,12:12:54.000,342,11064611,12045,0,1733573573,13008.111290569992,88.72239405000437,53415.67077096001 2024-12-07,12:12:55.000,342,11064650,11965,0,1733573574,13008.124763189997,88.68009927000094,53415.66378384 2024-12-07,12:12:56.000,342,11064572,11845,0,1733573575,13008.118026880002,88.68009927000094,53415.65679672 2024-12-07,12:12:57.000,342,11064629,11685,0,1733573576,13008.104554259997,88.60255884000071,53415.66378384 2024-12-07,12:12:58.000,342,11064610,11845,0,1733573577,13008.104554259997,88.57436232000327,53415.63583536 2024-12-07,12:12:59.000,342,11064609,12085,0,1733573578,13008.118026880002,88.53206753999984,53415.65679672 2024-12-07,12:13:00.000,342,11064587,12005,0,1733573579,13008.118026880002,88.46862536999834,53415.71269368 2024-12-07,12:13:01.000,342,11064634,12325,0,1733573580,13008.111290569992,88.46862536999834,53415.63583536 2024-12-07,12:13:02.000,342,11064592,12445,0,1733573581,13008.111290569992,88.43337972000154,53415.614874 2024-12-07,12:13:03.000,342,11064588,12165,0,1733573582,13008.091081639992,88.36288842000067,53415.64980960001 2024-12-07,12:13:04.000,342,11064641,12245,0,1733573583,13008.084345329997,88.35583929000131,53415.67077096001 2024-12-07,12:13:05.000,342,11064607,11765,0,1733573584,13008.084345329997,88.29944624999916,53415.69173232001 2024-12-07,12:13:06.000,342,11064619,12045,0,1733573585,13008.077609020002,88.2923971199998,53415.69173232001 2024-12-07,12:13:07.000,342,11064624,12165,0,1733573586,13008.070872709992,88.22190581999894,53415.69173232001 2024-12-07,12:13:08.000,342,11064598,12245,0,1733573587,13008.097817950002,88.20780756000022,53415.677758080004 2024-12-07,12:13:09.000,342,11064624,12165,0,1733573588,13008.097817950002,88.16551278000406,53415.70570656 2024-12-07,12:13:10.000,342,11064627,12045,0,1733573589,13008.084345329997,88.14436538999871,53415.698719440006 2024-12-07,12:13:11.000,342,11064582,11885,0,1733573590,13008.064136399997,88.13731625999935,53415.71269368 2024-12-07,12:13:12.000,342,11064638,11885,0,1733573591,13008.057400090001,88.07387408999784,53415.74064216001 2024-12-07,12:13:13.000,342,11064636,12085,0,1733573592,13008.064136399997,88.06682495999848,53415.747629280006 2024-12-07,12:13:14.000,342,11064655,12085,0,1733573593,13008.037191160001,88.07387408999784,53415.69173232001 2024-12-07,12:13:15.000,342,11064599,12165,0,1733573594,13008.043927469997,88.08797235000384,53415.76160352 2024-12-07,12:13:16.000,342,11064615,12285,0,1733573595,13008.070872709992,88.03862844000105,53415.71968080001 2024-12-07,12:13:17.000,342,11064620,12365,0,1733573596,13008.064136399997,88.05272669999977,53415.76160352 2024-12-07,12:13:18.000,342,11064601,11805,0,1733573597,13008.030454849992,88.05272669999977,53415.76160352 2024-12-07,12:13:19.000,342,11064629,12125,0,1733573598,13008.023718539996,88.08797235000384,53415.78256488 2024-12-07,12:13:20.000,342,11064612,12165,0,1733573599,13008.023718539996,88.08797235000384,53415.78256488 2024-12-07,12:13:21.000,342,11064570,11885,0,1733573600,13008.016982230001,88.10207061000256,53415.866410320006 2024-12-07,12:13:22.000,342,11064618,11805,0,1733573601,13008.023718539996,88.17256191000342,53415.8244876 2024-12-07,12:13:23.000,342,11064601,11925,0,1733573602,13008.003509609996,88.20075843000086,53415.81750048001 2024-12-07,12:13:24.000,342,11064594,11845,0,1733573603,13008.003509609996,88.21485668999958,53415.796539120005 2024-12-07,12:13:25.000,342,11064616,12045,0,1733573604,13008.010245919992,88.25715147000301,53415.866410320006 2024-12-07,12:13:26.000,342,11064609,12005,0,1733573605,13007.976564370001,88.28534799000045,53415.8244876 2024-12-07,12:13:27.000,342,11064611,11845,0,1733573606,13007.990036989991,88.32059364000452,53415.83147472 2024-12-07,12:13:28.000,342,11064629,11885,0,1733573607,13007.983300679996,88.33469190000324,53415.93628152001 2024-12-07,12:13:29.000,342,11064612,12325,0,1733573608,13007.990036989991,88.38403580999875,53415.94326864 2024-12-07,12:13:30.000,342,11064597,11965,0,1733573609,13008.003509609996,88.39813407000474,53415.88737168001 2024-12-07,12:13:31.000,342,11064603,12085,0,1733573610,13008.010245919992,88.4756744999977,53415.9991656 2024-12-07,12:13:32.000,342,11064603,12045,0,1733573611,13007.969828059991,88.51796928000113,53415.9292944 2024-12-07,12:13:33.000,342,11064639,12005,0,1733573612,13007.996773300001,88.5391166699992,53416.013139840004 2024-12-07,12:13:34.000,342,11064577,11845,0,1733573613,13007.996773300001,88.60255884000071,53416.00615272001 2024-12-07,12:13:35.000,342,11064602,12285,0,1733573614,13007.963091749996,88.63780449000478,53415.97820424 2024-12-07,12:13:36.000,342,11064589,11925,0,1733573615,13008.016982230001,88.65895188000286,53415.97820424 2024-12-07,12:13:37.000,342,11064662,12005,0,1733573616,13008.030454849992,88.69419752999966,53415.99217848 2024-12-07,12:13:38.000,342,11064608,12085,0,1733573617,13008.030454849992,88.73649231000309,53416.02012696 2024-12-07,12:13:39.000,342,11064631,11805,0,1733573618,13008.077609020002,88.72944318000373,53416.04807544 2024-12-07,12:13:40.000,342,11064631,12205,0,1733573619,13008.104554259997,88.75763970000116,53416.04108832 2024-12-07,12:13:41.000,342,11064568,12005,0,1733573620,13008.091081639992,88.79288534999796,53416.034101200006 2024-12-07,12:13:42.000,342,11064663,12045,0,1733573621,13008.151708429992,88.83518013000139,53416.09698528 2024-12-07,12:13:43.000,342,11064615,11765,0,1733573622,13008.198862600002,88.85632751999947,53416.131920880005 2024-12-07,12:13:44.000,342,11064610,12125,0,1733573623,13008.232544149992,88.89157317000354,53416.131920880005 2024-12-07,12:13:45.000,342,11064590,12005,0,1733573624,13008.246016769997,88.9338679499997,53416.180830720004 2024-12-07,12:13:46.000,342,11064632,12125,0,1733573625,13008.293170939993,88.94796620999841,53416.15986936 2024-12-07,12:13:47.000,342,11064643,12005,0,1733573626,13008.306643559998,88.98321186000248,53416.19480496001 2024-12-07,12:13:48.000,342,11064617,12005,0,1733573627,13008.306643559998,89.00435925000056,53416.16685648 2024-12-07,12:13:49.000,342,11064620,11965,0,1733573628,13008.326852489998,89.01140837999992,53416.19480496001 2024-12-07,12:13:50.000,342,11064645,11765,0,1733573629,13008.380742969988,89.04665403000399,53416.229740560004 2024-12-07,12:13:51.000,342,11064623,11965,0,1733573630,13008.454842379993,89.05370316000335,53416.24371480001 2024-12-07,12:13:52.000,342,11064637,11965,0,1733573631,13008.461578689989,89.04665403000399,53416.2786504 2024-12-07,12:13:53.000,342,11064592,12005,0,1733573632,13008.569359649999,89.06075229000271,53416.32057312001 2024-12-07,12:13:54.000,342,11064644,11965,0,1733573633,13008.64345905999,89.11009619999822,53416.32057312001 2024-12-07,12:13:55.000,342,11064630,12245,0,1733573634,13008.697349539994,89.12419446000422,53416.39044432001 2024-12-07,12:13:56.000,342,11064636,11965,0,1733573635,13008.74450370999,89.10304706999887,53416.37647008 2024-12-07,12:13:57.000,342,11064629,11885,0,1733573636,13008.81186681,89.13124359000358,53416.44634128 2024-12-07,12:13:58.000,342,11064625,11925,0,1733573637,13008.88596621999,89.10304706999887,53416.48127688 2024-12-07,12:13:59.000,342,11064580,12165,0,1733573638,13008.94659300999,89.0959979399995,53416.47428976 2024-12-07,12:14:00.000,342,11064626,11965,0,1733573639,13009.020692419996,89.0959979399995,53416.54416096 2024-12-07,12:14:02.000,342,11064569,11965,0,1733573641,13009.175627550001,89.0959979399995,53416.64198064 2024-12-07,12:14:03.000,342,11064574,11885,0,1733573642,13009.229518029992,89.07485055000143,53416.64198064 2024-12-07,12:14:04.000,342,11064625,12405,0,1733573643,13009.317090060002,89.10304706999887,53416.662942 2024-12-07,12:14:05.000,342,11064630,11805,0,1733573644,13009.357507920002,89.0959979399995,53416.69089048 2024-12-07,12:14:06.000,342,11064625,12285,0,1733573645,13009.411398399992,89.11714533000486,53416.77473592001 2024-12-07,12:14:07.000,342,11064585,11925,0,1733573646,13009.397925780002,89.10304706999887,53416.78172304 2024-12-07,12:14:08.000,342,11064646,12045,0,1733573647,13009.458552570002,89.13124359000358,53416.83762 2024-12-07,12:14:09.000,342,11064602,11885,0,1733573648,13009.485497809997,89.17353836999973,53416.802684400005 2024-12-07,12:14:10.000,342,11064664,12005,0,1733573649,13009.552860909993,89.22993141000188,53416.85858136 2024-12-07,12:14:11.000,342,11064633,12165,0,1733573650,13009.573069839993,89.26517705999868,53416.9074912 2024-12-07,12:14:12.000,342,11064591,12165,0,1733573651,13009.600015079988,89.28632445000403,53416.900504080004 2024-12-07,12:14:13.000,342,11064670,11925,0,1733573652,13009.620224009988,89.29337358000339,53416.91447832001 2024-12-07,12:14:14.000,342,11064592,12205,0,1733573653,13009.640432939988,89.32157010000083,53416.95640104 2024-12-07,12:14:15.000,342,11064628,11885,0,1733573654,13009.694323419993,89.33566835999954,53417.01229800001 2024-12-07,12:14:16.000,342,11064599,11805,0,1733573655,13009.660641869988,89.42025791999913,53416.99133664001 2024-12-07,12:14:17.000,342,11064596,12165,0,1733573656,13009.748213899999,89.50484747999872,53417.01229800001 2024-12-07,12:14:18.000,342,11064611,12125,0,1733573657,13009.701059729989,89.51189660999808,53417.05422072 2024-12-07,12:14:19.000,342,11064622,11965,0,1733573658,13009.734741279994,89.6035353000043,53417.06120784001 2024-12-07,12:14:20.000,342,11064613,12165,0,1733573659,13009.714532349994,89.61058443000366,53417.06120784001 2024-12-07,12:14:21.000,342,11064656,11925,0,1733573660,13009.754950209994,89.68107573000452,53417.12409192 2024-12-07,12:14:22.000,342,11064599,12285,0,1733573661,13009.728004969998,89.71632138000132,53417.138066160005 2024-12-07,12:14:23.000,342,11064584,11805,0,1733573662,13009.788631759999,89.7374687699994,53417.15902752001 2024-12-07,12:14:24.000,342,11064587,11965,0,1733573663,13009.802104379989,89.76566529000411,53417.16601464 2024-12-07,12:14:25.000,342,11064606,11685,0,1733573664,13009.829049619999,89.80796007000026,53417.16601464 2024-12-07,12:14:26.000,342,11064604,11965,0,1733573665,13009.849258549999,89.87140224000177,53417.235885840004 2024-12-07,12:14:27.000,342,11064578,11805,0,1733573666,13009.876203789994,89.85730398000305,53417.21492448 2024-12-07,12:14:28.000,342,11064611,11885,0,1733573667,13009.90314902999,89.89959875999921,53417.24287296 2024-12-07,12:14:29.000,342,11064608,11925,0,1733573668,13009.88294009999,89.948942670002,53417.26383432 2024-12-07,12:14:30.000,342,11064580,11885,0,1733573669,13009.90314902999,90.00533571000415,53417.31973128 2024-12-07,12:14:31.000,342,11064648,12045,0,1733573670,13009.90988534,90.03353223000158,53417.31274416 2024-12-07,12:14:32.000,342,11064632,12085,0,1733573671,13009.869467479999,90.06877787999838,53417.27082144 2024-12-07,12:14:33.000,342,11064633,11925,0,1733573672,13009.90988534,90.08287614000437,53417.27780856001 2024-12-07,12:14:34.000,342,11064628,11805,0,1733573673,13009.9503032,90.18861309000204,53417.31274416 2024-12-07,12:14:35.000,342,11064572,11965,0,1733573674,13009.9503032,90.1956622200014,53417.361654 2024-12-07,12:14:36.000,342,11064620,12245,0,1733573675,13009.936830579994,90.25205526000354,53417.354666880005 2024-12-07,12:14:37.000,342,11064602,11805,0,1733573676,13009.96377581999,90.28730091000034,53417.424538080006 2024-12-07,12:14:38.000,342,11064621,11965,0,1733573677,13009.99072106,90.30139916999906,53417.38960248 2024-12-07,12:14:39.000,342,11064614,12005,0,1733573678,13009.997457369995,90.36484134000057,53417.34767976001 2024-12-07,12:14:40.000,342,11064560,11965,0,1733573679,13009.997457369995,90.393037859998,53417.41056384 2024-12-07,12:14:41.000,342,11064577,11965,0,1733573680,13010.02440260999,90.393037859998,53417.424538080006 2024-12-07,12:14:42.000,342,11064643,11805,0,1733573681,13010.04461153999,90.42123438000272,53417.41056384 2024-12-07,12:14:43.000,342,11064588,12005,0,1733573682,13010.078293089995,90.48467655000422,53417.4315252 2024-12-07,12:14:44.000,342,11064596,12245,0,1733573683,13010.07155678,90.51287307000166,53417.41755096001 2024-12-07,12:14:45.000,342,11064602,12005,0,1733573684,13010.09176571,90.52697133000038,53417.41755096001 2024-12-07,12:14:46.000,342,11064637,12165,0,1733573685,13010.078293089995,90.51992220000102,53417.424538080006 2024-12-07,12:14:47.000,342,11064613,11925,0,1733573686,13010.12544725999,90.59746263000125,53417.39658960001 2024-12-07,12:14:48.000,342,11064567,12165,0,1733573687,13010.19281036,90.64680654000404,53417.48742216 2024-12-07,12:14:49.000,342,11064597,12005,0,1733573688,13010.18607404999,90.68205219000083,53417.41755096001 2024-12-07,12:14:50.000,342,11064637,12005,0,1733573689,13010.21301929,90.68910132000019,53417.403576720004 2024-12-07,12:14:51.000,342,11064625,12125,0,1733573690,13010.23322822,90.71024870999827,53417.44549944001 2024-12-07,12:14:52.000,342,11064605,12165,0,1733573691,13010.287118699991,90.68910132000019,53417.45248656 2024-12-07,12:14:53.000,342,11064586,11845,0,1733573692,13010.27364608,90.7172978400049,53417.473447920005 2024-12-07,12:14:54.000,342,11064616,11965,0,1733573693,13010.287118699991,90.73139610000362,53417.46646080001 2024-12-07,12:14:55.000,342,11064580,11965,0,1733573694,13010.320800249996,90.73844523000298,53417.46646080001 2024-12-07,12:14:56.000,342,11064581,12085,0,1733573695,13010.341009179996,90.73844523000298,53417.48043504 2024-12-07,12:14:57.000,342,11064663,12125,0,1733573696,13010.361218109996,90.77369087999978,53417.49440928001 2024-12-07,12:14:58.000,342,11064644,12045,0,1733573697,13010.401635969996,90.77369087999978,53417.49440928001 2024-12-07,12:14:59.000,342,11064607,12005,0,1733573698,13010.455526450001,90.80188740000449,53417.49440928001 2024-12-07,12:15:00.000,342,11064603,12005,0,1733573699,13010.482471689997,90.7877891399985,53417.49440928001 2024-12-07,12:15:01.000,342,11064572,12045,0,1733573700,13010.462262759997,90.81598566000321,53417.522357760005 2024-12-07,12:15:02.000,342,11064596,12165,0,1733573701,13010.509416929992,90.77369087999978,53417.49440928001 2024-12-07,12:15:03.000,342,11064646,11925,0,1733573702,13010.516153240002,90.78074000999914,53417.43851232 2024-12-07,12:15:04.000,342,11064594,12245,0,1733573703,13010.509416929992,90.74549436000234,53417.48043504 2024-12-07,12:15:05.000,342,11064609,11925,0,1733573704,13010.543098479997,90.74549436000234,53417.5013964 2024-12-07,12:15:06.000,342,11064535,11965,0,1733573705,13010.522889549997,90.71024870999827,53417.473447920005 2024-12-07,12:15:07.000,342,11064674,11845,0,1733573706,13010.536362170002,90.66090480000275,53417.43851232 2024-12-07,12:15:08.000,342,11064640,12205,0,1733573707,13010.603725269997,90.63975741000468,53417.45947368 2024-12-07,12:15:09.000,342,11064593,11845,0,1733573708,13010.603725269997,90.58336437000253,53417.46646080001 2024-12-07,12:15:10.000,342,11064621,12125,0,1733573709,13010.637406820002,90.51287307000166,53417.44549944001 2024-12-07,12:15:11.000,342,11064618,11965,0,1733573710,13010.637406820002,90.45648002999951,53417.43851232 2024-12-07,12:15:12.000,342,11064581,12045,0,1733573711,13010.657615750002,90.41418525000336,53417.48043504 2024-12-07,12:15:13.000,342,11064616,12165,0,1733573712,13010.664352059997,90.35779221000121,53417.44549944001 2024-12-07,12:15:14.000,342,11064611,12245,0,1733573713,13010.691297299993,90.28025178000098,53417.41056384 2024-12-07,12:15:15.000,342,11064600,12245,0,1733573714,13010.698033610002,90.23090786999819,53417.41755096001 2024-12-07,12:15:16.000,342,11064633,11765,0,1733573715,13010.684560989997,90.17451483000332,53417.45947368 2024-12-07,12:15:17.000,342,11064625,11685,0,1733573716,13010.684560989997,90.11107266000181,53417.39658960001 2024-12-07,12:15:18.000,342,11064592,11885,0,1733573717,13010.677824680002,90.08992527000373,53417.41056384 2024-12-07,12:15:19.000,342,11064580,11605,0,1733573718,13010.698033610002,89.99123744999815,53417.361654 2024-12-07,12:15:20.000,342,11064618,12085,0,1733573719,13010.704769919997,89.96304093000072,53417.354666880005 2024-12-07,12:15:21.000,342,11064582,11805,0,1733573720,13010.711506229993,89.91369701999793,53417.36864112001 2024-12-07,12:15:22.000,342,11064583,11925,0,1733573721,13010.691297299993,89.86435311000241,53417.41056384 2024-12-07,12:15:23.000,342,11064611,12005,0,1733573722,13010.671088369993,89.8361565899977,53417.354666880005 2024-12-07,12:15:24.000,342,11064628,12125,0,1733573723,13010.637406820002,89.81500919999962,53417.31274416 2024-12-07,12:15:25.000,342,11064562,11805,0,1733573724,13010.623934199997,89.75156702999811,53417.34069264 2024-12-07,12:15:26.000,342,11064562,11925,0,1733573725,13010.556571100002,89.73041964000004,53417.27082144 2024-12-07,12:15:27.000,342,11064625,12085,0,1733573726,13010.529625859992,89.67402659999789,53417.32671840001 2024-12-07,12:15:28.000,342,11064671,12085,0,1733573727,13010.516153240002,89.63878095000109,53417.27082144 2024-12-07,12:15:29.000,342,11064597,12045,0,1733573728,13010.482471689997,89.62468269000237,53417.256847200006 2024-12-07,12:15:30.000,342,11064571,11965,0,1733573729,13010.482471689997,89.63878095000109,53417.24986008001 2024-12-07,12:15:31.000,342,11064583,12125,0,1733573730,13010.421844899996,89.63878095000109,53417.20095024001 2024-12-07,12:15:32.000,342,11064555,11725,0,1733573731,13010.388163349991,89.63878095000109,53417.16601464 2024-12-07,12:15:33.000,342,11064588,12045,0,1733573732,13010.33427287,89.62468269000237,53417.15902752001 2024-12-07,12:15:34.000,342,11064648,11965,0,1733573733,13010.287118699991,89.64583008000045,53417.13107904001 2024-12-07,12:15:35.000,342,11064560,12365,0,1733573734,13010.260173459996,89.63173182000173,53417.08216920001 2024-12-07,12:15:36.000,342,11064609,11845,0,1733573735,13010.199546669995,89.68812486000388,53417.07518208 2024-12-07,12:15:37.000,342,11064569,12005,0,1733573736,13010.11197464,89.75861616000475,53416.9773624 2024-12-07,12:15:38.000,342,11064629,12165,0,1733573737,13010.058084159995,89.77271442000347,53417.03325936001 2024-12-07,12:15:39.000,342,11064621,11885,0,1733573738,13010.01092999,89.8009109400009,53417.02627224 2024-12-07,12:15:40.000,342,11064580,11645,0,1733573739,13009.936830579994,89.8009109400009,53416.99133664001 2024-12-07,12:15:41.000,342,11064562,12165,0,1733573740,13009.86273116999,89.8009109400009,53416.94941392 2024-12-07,12:15:42.000,342,11064592,11725,0,1733573741,13009.788631759999,89.81500919999962,53416.93543968 2024-12-07,12:15:43.000,342,11064593,12165,0,1733573742,13009.748213899999,89.8361565899977,53416.900504080004 2024-12-07,12:15:44.000,342,11064621,12005,0,1733573743,13009.660641869988,89.80796007000026,53416.84460712001 2024-12-07,12:15:45.000,342,11064557,12085,0,1733573744,13009.640432939988,89.80796007000026,53416.85858136 2024-12-07,12:15:46.000,342,11064581,11925,0,1733573745,13009.573069839993,89.8009109400009,53416.83063288 2024-12-07,12:15:47.000,342,11064612,11805,0,1733573746,13009.478761500002,89.77976355000283,53416.78871016 2024-12-07,12:15:48.000,342,11064590,11965,0,1733573747,13009.478761500002,89.8009109400009,53416.753774560006 2024-12-07,12:15:49.000,342,11064624,12325,0,1733573748,13009.418134710002,89.8009109400009,53416.7677488 2024-12-07,12:15:50.000,342,11064623,11845,0,1733573749,13009.350771609992,89.76566529000411,53416.71883896 2024-12-07,12:15:51.000,342,11064630,12285,0,1733573750,13009.296881130002,89.77976355000283,53416.662942 2024-12-07,12:15:52.000,342,11064566,11845,0,1733573751,13009.263199579997,89.70927225000196,53416.62101928 2024-12-07,12:15:53.000,342,11064631,11645,0,1733573752,13009.216045410001,89.64583008000045,53416.60005792 2024-12-07,12:15:54.000,342,11064602,11885,0,1733573753,13009.182363859996,89.6035353000043,53416.61403216 2024-12-07,12:15:55.000,342,11064618,12245,0,1733573754,13009.155418620001,89.5894370399983,53416.55813520001 2024-12-07,12:15:56.000,342,11064594,11965,0,1733573755,13009.09479183,89.51189660999808,53416.516212480004 2024-12-07,12:15:57.000,342,11064587,12325,0,1733573756,13009.061110279996,89.46255270000256,53416.4533284 2024-12-07,12:15:58.000,342,11064641,11885,0,1733573757,13009.01395611,89.43435617999785,53416.48826400001 2024-12-07,12:15:59.000,342,11064572,12165,0,1733573758,13009.00721979999,89.38501227000233,53416.48826400001 2024-12-07,12:16:00.000,342,11064609,12405,0,1733573759,13008.980274559995,89.28632445000403,53416.4533284 2024-12-07,12:16:01.000,342,11064600,11925,0,1733573760,13008.960065629995,89.21583315000316,53416.418392800006 2024-12-07,12:16:02.000,342,11064545,11925,0,1733573761,13008.939856699995,89.15944011000101,53416.42537992 2024-12-07,12:16:03.000,342,11064600,12005,0,1733573762,13008.919647769995,89.13829272000294,53416.37647008 2024-12-07,12:16:04.000,342,11064607,12085,0,1733573763,13008.95332932,89.10304706999887,53416.369482960006 2024-12-07,12:16:05.000,342,11064629,11925,0,1733573764,13008.91291146,88.98321186000248,53416.37647008 2024-12-07,12:16:06.000,342,11064600,11885,0,1733573765,13008.89270253,88.94091707999905,53416.2786504 2024-12-07,12:16:07.000,342,11064598,11885,0,1733573766,13008.879229909995,88.89157317000354,53416.29262464001 2024-12-07,12:16:08.000,342,11064549,11725,0,1733573767,13008.8724936,88.85632751999947,53416.2786504 2024-12-07,12:16:09.000,342,11064593,11845,0,1733573768,13008.879229909995,88.79288534999796,53416.22275344001 2024-12-07,12:16:10.000,342,11064552,11965,0,1733573769,13008.86575728999,88.73649231000309,53416.250701920006 2024-12-07,12:16:11.000,342,11064579,11925,0,1733573770,13008.89270253,88.70829578999837,53416.21576632 2024-12-07,12:16:12.000,342,11064586,12485,0,1733573771,13008.86575728999,88.63780449000478,53416.16685648 2024-12-07,12:16:13.000,342,11064606,11965,0,1733573772,13008.85228467,88.59550971000135,53416.25768904 2024-12-07,12:16:14.000,342,11064609,12085,0,1733573773,13008.83207574,88.58846058000199,53416.180830720004 2024-12-07,12:16:15.000,342,11064598,12245,0,1733573774,13008.83207574,88.51796928000113,53416.16685648 2024-12-07,12:16:16.000,342,11064542,12045,0,1733573775,13008.838812049995,88.55321492999792,53416.14589512 2024-12-07,12:16:17.000,342,11064604,11925,0,1733573776,13008.82533942999,88.48272363000433,53416.19480496001 2024-12-07,12:16:18.000,342,11064587,12085,0,1733573777,13008.818603119995,88.48272363000433,53416.14589512 2024-12-07,12:16:19.000,342,11064621,11925,0,1733573778,13008.80513049999,88.46157623999898,53416.14589512 2024-12-07,12:16:20.000,342,11064598,11885,0,1733573779,13008.77144895,88.43337972000154,53416.15986936 2024-12-07,12:16:21.000,342,11064578,12045,0,1733573780,13008.757976329995,88.4756744999977,53416.12493376001 2024-12-07,12:16:22.000,342,11064584,12365,0,1733573781,13008.72429477999,88.4756744999977,53416.14589512 2024-12-07,12:16:23.000,342,11064583,12045,0,1733573782,13008.69061323,88.44747798000026,53416.14589512 2024-12-07,12:16:24.000,342,11064628,11965,0,1733573783,13008.629986439999,88.49682189000305,53416.07602392001 2024-12-07,12:16:25.000,342,11064557,11765,0,1733573784,13008.589568579999,88.48272363000433,53416.08999816 2024-12-07,12:16:26.000,342,11064557,12165,0,1733573785,13008.569359649999,88.49682189000305,53416.07602392001 2024-12-07,12:16:27.000,342,11064629,12165,0,1733573786,13008.508732859998,88.52501841000048,53416.07602392001 2024-12-07,12:16:28.000,342,11064563,12125,0,1733573787,13008.475051309993,88.55321492999792,53416.07602392001 2024-12-07,12:16:29.000,342,11064642,11925,0,1733573788,13008.434633449993,88.57436232000327,53416.07602392001 2024-12-07,12:16:30.000,342,11064548,11725,0,1733573789,13008.360534039988,88.58846058000199,53416.07602392001 2024-12-07,12:16:31.000,342,11064546,11765,0,1733573790,13008.360534039988,88.63780449000478,53416.0690368 2024-12-07,12:16:32.000,342,11064596,12125,0,1733573791,13008.313379869993,88.64485362000414,53416.04108832 2024-12-07,12:16:33.000,342,11064588,12005,0,1733573792,13008.279698320002,88.63780449000478,53415.9991656 2024-12-07,12:16:34.000,342,11064573,12005,0,1733573793,13008.239280460002,88.60960797000007,53415.9991656 2024-12-07,12:16:35.000,342,11064602,11805,0,1733573794,13008.192126289992,88.64485362000414,53415.98519136001 2024-12-07,12:16:36.000,342,11064616,11765,0,1733573795,13008.151708429992,88.6871484000003,53415.97820424 2024-12-07,12:16:37.000,342,11064557,11965,0,1733573796,13008.111290569992,88.69419752999966,53415.95724288001 2024-12-07,12:16:38.000,342,11064614,12005,0,1733573797,13008.077609020002,88.64485362000414,53415.915320160006 2024-12-07,12:16:39.000,342,11064613,12125,0,1733573798,13008.037191160001,88.67305014000158,53415.95724288001 2024-12-07,12:16:40.000,342,11064593,11885,0,1733573799,13007.990036989991,88.63780449000478,53415.9292944 2024-12-07,12:16:41.000,342,11064627,12125,0,1733573800,13008.003509609996,88.65895188000286,53415.894358800004 2024-12-07,12:16:42.000,342,11064586,12165,0,1733573801,13007.936146510001,88.64485362000414,53415.866410320006 2024-12-07,12:16:43.000,342,11064602,11965,0,1733573802,13007.91593758,88.59550971000135,53415.87339744 2024-12-07,12:16:44.000,342,11064548,12005,0,1733573803,13007.888992339991,88.58846058000199,53415.866410320006 2024-12-07,12:16:45.000,342,11064601,11925,0,1733573804,13007.868783409991,88.57436232000327,53415.87339744 2024-12-07,12:16:46.000,342,11064566,12045,0,1733573805,13007.87551972,88.55321492999792,53415.866410320006 2024-12-07,12:16:47.000,342,11064647,11885,0,1733573806,13007.868783409991,88.51092015000177,53415.78256488 2024-12-07,12:16:48.000,342,11064585,12165,0,1733573807,13007.848574479991,88.45452710999962,53415.796539120005 2024-12-07,12:16:49.000,342,11064619,12045,0,1733573808,13007.821629239996,88.46862536999834,53415.81051336 2024-12-07,12:16:50.000,342,11064613,11965,0,1733573809,13007.801420309996,88.46157623999898,53415.74064216001 2024-12-07,12:16:51.000,342,11064593,12285,0,1733573810,13007.821629239996,88.39108493999811,53415.77557776 2024-12-07,12:16:52.000,342,11064565,11965,0,1733573811,13007.821629239996,88.36288842000067,53415.76160352 2024-12-07,12:16:53.000,342,11064588,12165,0,1733573812,13007.82836554999,88.32059364000452,53415.78955200001 2024-12-07,12:16:54.000,342,11064613,12325,0,1733573813,13007.801420309996,88.2923971199998,53415.76859064001 2024-12-07,12:16:55.000,342,11064610,12005,0,1733573814,13007.82836554999,88.25010234000365,53415.77557776 2024-12-07,12:16:56.000,342,11064577,11925,0,1733573815,13007.794684,88.25010234000365,53415.747629280006 2024-12-07,12:16:57.000,342,11064635,12165,0,1733573816,13007.781211379996,88.23600407999766,53415.7546164 2024-12-07,12:16:58.000,342,11064562,12205,0,1733573817,13007.794684,88.20075843000086,53415.70570656 2024-12-07,12:16:59.000,342,11064624,11885,0,1733573818,13007.78794768999,88.17961104000278,53415.73365504 2024-12-07,12:17:00.000,342,11064624,12125,0,1733573819,13007.76773875999,88.16551278000406,53415.70570656 2024-12-07,12:17:01.000,342,11064601,12045,0,1733573820,13007.821629239996,88.13731625999935,53415.71968080001 2024-12-07,12:17:02.000,342,11064585,12165,0,1733573821,13007.80815661999,88.1937093000015,53415.76859064001 2024-12-07,12:17:03.000,342,11064602,12045,0,1733573822,13007.82836554999,88.17961104000278,53415.726667920004 2024-12-07,12:17:04.000,342,11064621,12245,0,1733573823,13007.80815661999,88.17256191000342,53415.78256488 2024-12-07,12:17:05.000,342,11064578,11725,0,1733573824,13007.80815661999,88.18666017000214,53415.7546164 2024-12-07,12:17:06.000,342,11064588,11965,0,1733573825,13007.82836554999,88.18666017000214,53415.747629280006 2024-12-07,12:17:07.000,342,11064586,11765,0,1733573826,13007.801420309996,88.20075843000086,53415.747629280006 2024-12-07,12:17:08.000,342,11064631,11965,0,1733573827,13007.83510186,88.17256191000342,53415.747629280006 2024-12-07,12:17:09.000,342,11064598,12045,0,1733573828,13007.87551972,88.16551278000406,53415.78256488 2024-12-07,12:17:10.000,342,11064564,12125,0,1733573829,13007.862047099996,88.15141451999807,53415.74064216001 2024-12-07,12:17:11.000,342,11064621,11965,0,1733573830,13007.87551972,88.17256191000342,53415.747629280006 2024-12-07,12:17:12.000,342,11064540,11965,0,1733573831,13007.91593758,88.14436538999871,53415.77557776 2024-12-07,12:17:13.000,342,11064615,12485,0,1733573832,13007.942882819996,88.1937093000015,53415.8244876 2024-12-07,12:17:14.000,342,11064640,11965,0,1733573833,13007.976564370001,88.20075843000086,53415.81051336 2024-12-07,12:17:15.000,342,11064577,12245,0,1733573834,13007.983300679996,88.17961104000278,53415.77557776 2024-12-07,12:17:16.000,342,11064602,11965,0,1733573835,13007.996773300001,88.18666017000214,53415.796539120005 2024-12-07,12:17:17.000,342,11064596,12165,0,1733573836,13008.016982230001,88.1937093000015,53415.8244876 2024-12-07,12:17:18.000,342,11064566,11925,0,1733573837,13008.104554259997,88.24305321000429,53415.81051336 2024-12-07,12:17:19.000,342,11064583,12165,0,1733573838,13008.070872709992,88.25715147000301,53415.88038456 2024-12-07,12:17:20.000,342,11064604,11965,0,1733573839,13008.118026880002,88.25715147000301,53415.83846184001 2024-12-07,12:17:21.000,342,11064668,11805,0,1733573840,13008.144972119997,88.28534799000045,53415.90134592 2024-12-07,12:17:22.000,342,11064574,11805,0,1733573841,13008.158444740002,88.32059364000452,53415.90134592 2024-12-07,12:17:23.000,342,11064576,12165,0,1733573842,13008.171917359992,88.37698667999939,53415.894358800004 2024-12-07,12:17:24.000,342,11064603,12365,0,1733573843,13008.198862600002,88.41223233000346,53415.87339744 2024-12-07,12:17:25.000,342,11064524,11925,0,1733573844,13008.219071530002,88.46862536999834,53415.915320160006 2024-12-07,12:17:26.000,342,11064611,12165,0,1733573845,13008.198862600002,88.52501841000048,53415.9292944 2024-12-07,12:17:27.000,342,11064625,11845,0,1733573846,13008.225807839997,88.56026406000456,53415.894358800004 2024-12-07,12:17:28.000,342,11064588,12045,0,1733573847,13008.259489390002,88.62370622999879,53415.95025576 2024-12-07,12:17:29.000,342,11064599,11965,0,1733573848,13008.299907250002,88.67305014000158,53415.93628152001 2024-12-07,12:17:30.000,342,11064614,12285,0,1733573849,13008.306643559998,88.74354144000245,53415.9292944 2024-12-07,12:17:31.000,342,11064630,12165,0,1733573850,13008.347061419998,88.82813100000203,53415.964230000005 2024-12-07,12:17:32.000,342,11064621,12125,0,1733573851,13008.360534039988,88.86337664999883,53415.92230728 2024-12-07,12:17:33.000,342,11064593,11885,0,1733573852,13008.353797729993,88.90567143000226,53415.964230000005 2024-12-07,12:17:34.000,342,11064586,12005,0,1733573853,13008.367270349998,88.9620644700044,53415.98519136001 2024-12-07,12:17:35.000,342,11064594,12285,0,1733573854,13008.394215589993,89.01140837999992,53416.00615272001 2024-12-07,12:17:36.000,342,11064605,11645,0,1733573855,13008.427897139998,89.032555769998,53415.90134592 2024-12-07,12:17:37.000,342,11064611,11845,0,1733573856,13008.434633449993,89.08894881000015,53415.92230728 2024-12-07,12:17:38.000,342,11064656,11805,0,1733573857,13008.488523929998,89.11714533000486,53415.964230000005 2024-12-07,12:17:39.000,342,11064606,12045,0,1733573858,13008.495260239994,89.1453418500023,53415.964230000005 2024-12-07,12:17:40.000,342,11064627,11845,0,1733573859,13008.555887029994,89.20173489000445,53415.9991656 2024-12-07,12:17:41.000,342,11064577,11725,0,1733573860,13008.609777509999,89.21583315000316,53415.9991656 2024-12-07,12:17:42.000,342,11064602,12205,0,1733573861,13008.616513819994,89.28632445000403,53416.07602392001 2024-12-07,12:17:43.000,342,11064597,11965,0,1733573862,13008.66366798999,89.33566835999954,53416.10397240001 2024-12-07,12:17:44.000,342,11064581,12285,0,1733573863,13008.656931679994,89.32861923000019,53416.05506256001 2024-12-07,12:17:45.000,342,11064606,12045,0,1733573864,13008.68387691999,89.34976661999826,53416.0690368 2024-12-07,12:17:46.000,342,11064614,11965,0,1733573865,13008.697349539994,89.3568157500049,53416.083011040006 2024-12-07,12:17:47.000,342,11064577,11965,0,1733573866,13008.74450370999,89.42025791999913,53416.083011040006 2024-12-07,12:17:48.000,342,11064618,12005,0,1733573867,13008.76471263999,89.40615966000041,53416.08999816 2024-12-07,12:17:49.000,342,11064682,12005,0,1733573868,13008.81186681,89.46255270000256,53416.11794664 2024-12-07,12:17:50.000,342,11064633,11805,0,1733573869,13008.798394189995,89.4555035700032,53416.11095952 2024-12-07,12:17:51.000,342,11064575,12365,0,1733573870,13008.818603119995,89.51189660999808,53416.09698528 2024-12-07,12:17:52.000,342,11064650,11845,0,1733573871,13008.84554835999,89.59648616999766,53416.15986936 2024-12-07,12:17:53.000,342,11064599,11845,0,1733573872,13008.85228467,89.57533877999958,53416.18781784 2024-12-07,12:17:54.000,342,11064621,11885,0,1733573873,13008.879229909995,89.58238790999894,53416.18781784 2024-12-07,12:17:55.000,342,11064582,12085,0,1733573874,13008.89270253,89.6035353000043,53416.17384360001 2024-12-07,12:17:56.000,342,11064649,11965,0,1733573875,13008.899438839995,89.61763356000301,53416.17384360001 2024-12-07,12:17:57.000,342,11064594,11645,0,1733573876,13008.939856699995,89.62468269000237,53416.15288224001 2024-12-07,12:17:58.000,342,11064624,12325,0,1733573877,13008.97353825,89.65992833999917,53416.18781784 2024-12-07,12:17:59.000,342,11064585,12165,0,1733573878,13009.00721979999,89.69517399000324,53416.22275344001 2024-12-07,12:18:00.000,342,11064660,12005,0,1733573879,13008.99374718,89.69517399000324,53416.16685648 2024-12-07,12:18:01.000,342,11064636,12085,0,1733573880,13008.98701086999,89.7022231200026,53416.18781784 2024-12-07,12:18:02.000,342,11064605,11525,0,1733573881,13009.0745829,89.74451789999875,53416.250701920006 2024-12-07,12:18:03.000,342,11064645,11885,0,1733573882,13009.088055519991,89.72337051000068,53416.2786504 2024-12-07,12:18:04.000,342,11064608,11725,0,1733573883,13009.088055519991,89.71632138000132,53416.2087792 2024-12-07,12:18:05.000,342,11064597,12125,0,1733573884,13009.101528139996,89.72337051000068,53416.27166328001 2024-12-07,12:18:06.000,342,11064630,11925,0,1733573885,13009.108264449991,89.73041964000004,53416.22275344001 2024-12-07,12:18:07.000,342,11064611,12125,0,1733573886,13009.128473379991,89.73041964000004,53416.250701920006 2024-12-07,12:18:08.000,342,11064637,12005,0,1733573887,13009.141945999996,89.75156702999811,53416.2786504 2024-12-07,12:18:09.000,342,11064588,12325,0,1733573888,13009.148682309991,89.7374687699994,53416.2786504 2024-12-07,12:18:10.000,342,11064653,11885,0,1733573889,13009.121737069996,89.74451789999875,53416.250701920006 2024-12-07,12:18:11.000,342,11064631,11965,0,1733573890,13009.175627550001,89.74451789999875,53416.299611760005 2024-12-07,12:18:12.000,342,11064587,11805,0,1733573891,13009.155418620001,89.8009109400009,53416.27166328001 2024-12-07,12:18:13.000,342,11064644,12005,0,1733573892,13009.168891239991,89.8009109400009,53416.299611760005 2024-12-07,12:18:14.000,342,11064603,11845,0,1733573893,13009.135209690001,89.8361565899977,53416.299611760005 2024-12-07,12:18:15.000,342,11064621,12165,0,1733573894,13009.148682309991,89.82205832999898,53416.2786504 2024-12-07,12:18:16.000,342,11064601,11885,0,1733573895,13009.155418620001,89.8502548500037,53416.27166328001 2024-12-07,12:18:17.000,342,11064611,11965,0,1733573896,13009.162154929996,89.8361565899977,53416.32756024 2024-12-07,12:18:18.000,342,11064597,12085,0,1733573897,13009.182363859996,89.85730398000305,53416.250701920006 2024-12-07,12:18:19.000,342,11064586,12165,0,1733573898,13009.148682309991,89.85730398000305,53416.313586 2024-12-07,12:18:20.000,342,11064587,11885,0,1733573899,13009.168891239991,89.8502548500037,53416.29262464001 2024-12-07,12:18:21.000,342,11064578,11805,0,1733573900,13009.162154929996,89.87140224000177,53416.32057312001 2024-12-07,12:18:22.000,342,11064614,11805,0,1733573901,13009.155418620001,89.84320572000433,53416.32756024 2024-12-07,12:18:23.000,342,11064648,12165,0,1733573902,13009.168891239991,89.86435311000241,53416.32057312001 2024-12-07,12:18:24.000,342,11064615,12085,0,1733573903,13009.135209690001,89.84320572000433,53416.26467616 2024-12-07,12:18:25.000,342,11064599,12165,0,1733573904,13009.135209690001,89.88550050000049,53416.29262464001 2024-12-07,12:18:26.000,342,11064600,12125,0,1733573905,13009.141945999996,89.82910745999834,53416.35550872 2024-12-07,12:18:27.000,342,11064664,12045,0,1733573906,13009.141945999996,89.8361565899977,53416.313586 2024-12-07,12:18:28.000,342,11064631,12525,0,1733573907,13009.162154929996,89.86435311000241,53416.32057312001 2024-12-07,12:18:29.000,342,11064621,11805,0,1733573908,13009.175627550001,89.8502548500037,53416.299611760005 2024-12-07,12:18:30.000,342,11064622,12085,0,1733573909,13009.162154929996,89.8502548500037,53416.32057312001 2024-12-07,12:18:31.000,342,11064608,11845,0,1733573910,13009.155418620001,89.87140224000177,53416.25768904 2024-12-07,12:18:32.000,342,11064622,12125,0,1733573911,13009.155418620001,89.87845137000113,53416.229740560004 2024-12-07,12:18:33.000,342,11064605,11325,0,1733573912,13009.155418620001,89.90664788999857,53416.29262464001 2024-12-07,12:18:34.000,342,11064625,11725,0,1733573913,13009.175627550001,89.90664788999857,53416.29262464001 2024-12-07,12:18:35.000,342,11064662,11885,0,1733573914,13009.101528139996,89.88550050000049,53416.250701920006 2024-12-07,12:18:36.000,342,11064574,12085,0,1733573915,13009.088055519991,89.87845137000113,53416.26467616 2024-12-07,12:18:37.000,342,11064611,11845,0,1733573916,13009.061110279996,89.87140224000177,53416.250701920006 2024-12-07,12:18:38.000,342,11064585,12045,0,1733573917,13009.061110279996,89.8361565899977,53416.27166328001 2024-12-07,12:18:39.000,342,11064594,12205,0,1733573918,13009.000483489996,89.8361565899977,53416.18781784 2024-12-07,12:18:40.000,342,11064611,11645,0,1733573919,13008.97353825,89.78681268000219,53416.180830720004 2024-12-07,12:18:41.000,342,11064567,12285,0,1733573920,13008.96680193999,89.77271442000347,53416.18781784 2024-12-07,12:18:42.000,342,11064573,12125,0,1733573921,13008.92638407999,89.70927225000196,53416.2087792 2024-12-07,12:18:43.000,342,11064617,12045,0,1733573922,13008.90617514999,89.66697746999853,53416.11794664 2024-12-07,12:18:44.000,342,11064648,11965,0,1733573923,13008.88596621999,89.66697746999853,53416.12493376001 2024-12-07,12:18:45.000,342,11064658,11965,0,1733573924,13008.89270253,89.58238790999894,53416.11095952 2024-12-07,12:18:46.000,342,11064655,12205,0,1733573925,13008.879229909995,89.56828965000022,53416.08999816 2024-12-07,12:18:47.000,342,11064612,12045,0,1733573926,13008.859020979995,89.49779834999936,53416.131920880005 2024-12-07,12:18:48.000,342,11064620,12245,0,1733573927,13008.82533942999,89.47665096000128,53416.08999816 2024-12-07,12:18:49.000,342,11064557,12085,0,1733573928,13008.778185259995,89.46255270000256,53416.11095952 2024-12-07,12:18:50.000,342,11064572,12085,0,1733573929,13008.74450370999,89.42025791999913,53416.131920880005 2024-12-07,12:18:51.000,342,11064611,12005,0,1733573930,13008.717558469994,89.38501227000233,53416.04108832 2024-12-07,12:18:52.000,342,11064621,11725,0,1733573931,13008.697349539994,89.33566835999954,53416.02711408001 2024-12-07,12:18:53.000,342,11064605,12005,0,1733573932,13008.670404299999,89.30042271000275,53415.95724288001 2024-12-07,12:18:54.000,342,11064575,11765,0,1733573933,13008.64345905999,89.27222618999804,53415.95724288001 2024-12-07,12:18:55.000,342,11064579,12005,0,1733573934,13008.589568579999,89.1453418500023,53415.94326864 2024-12-07,12:18:56.000,342,11064600,12325,0,1733573935,13008.582832269989,89.13124359000358,53415.915320160006 2024-12-07,12:18:57.000,342,11064607,11805,0,1733573936,13008.569359649999,89.10304706999887,53415.92230728 2024-12-07,12:18:58.000,342,11064561,12045,0,1733573937,13008.528941789998,89.11009619999822,53415.90134592 2024-12-07,12:18:59.000,342,11064528,12165,0,1733573938,13008.515469169994,89.04665403000399,53415.88737168001 2024-12-07,12:19:00.000,342,11064599,11965,0,1733573939,13008.468314999998,89.01140837999992,53415.90134592 2024-12-07,12:19:01.000,342,11064608,11965,0,1733573940,13008.461578689989,88.96911360000377,53415.88737168001 2024-12-07,12:19:02.000,342,11064609,12085,0,1733573941,13008.434633449993,88.91272056000162,53415.88038456 2024-12-07,12:19:03.000,342,11064561,11645,0,1733573942,13008.380742969988,88.86337664999883,53415.83147472 2024-12-07,12:19:04.000,342,11064547,12045,0,1733573943,13008.394215589993,88.82108187000267,53415.80352624 2024-12-07,12:19:05.000,342,11064595,12245,0,1733573944,13008.380742969988,88.79288534999796,53415.85243608 2024-12-07,12:19:06.000,342,11064637,11965,0,1733573945,13008.320116180003,88.76468883000052,53415.85243608 2024-12-07,12:19:07.000,342,11064586,11925,0,1733573946,13008.306643559998,88.70829578999837,53415.7546164 2024-12-07,12:19:08.000,342,11064573,11805,0,1733573947,13008.299907250002,88.65895188000286,53415.81051336 2024-12-07,12:19:09.000,342,11064597,11685,0,1733573948,13008.246016769997,88.58846058000199,53415.76859064001 2024-12-07,12:19:10.000,342,11064540,12165,0,1733573949,13008.239280460002,88.57436232000327,53415.77557776 2024-12-07,12:19:11.000,342,11064614,12325,0,1733573950,13008.232544149992,88.51796928000113,53415.796539120005 2024-12-07,12:19:12.000,342,11064620,11685,0,1733573951,13008.171917359992,88.48977276000369,53415.77557776 2024-12-07,12:19:13.000,342,11064609,11725,0,1733573952,13008.158444740002,88.42633059000218,53415.76160352 2024-12-07,12:19:14.000,342,11064642,11805,0,1733573953,13008.111290569992,88.38403580999875,53415.747629280006 2024-12-07,12:19:15.000,342,11064566,12165,0,1733573954,13008.084345329997,88.3417410300026,53415.77557776 2024-12-07,12:19:16.000,342,11064652,11925,0,1733573955,13008.057400090001,88.24305321000429,53415.747629280006 2024-12-07,12:19:17.000,342,11064655,12125,0,1733573956,13008.010245919992,88.21485668999958,53415.78955200001 2024-12-07,12:19:18.000,342,11064556,12005,0,1733573957,13007.996773300001,88.13026713,53415.698719440006 2024-12-07,12:19:19.000,342,11064599,12045,0,1733573958,13007.969828059991,88.10207061000256,53415.71269368 2024-12-07,12:19:20.000,342,11064614,12245,0,1733573959,13007.929410199991,88.05272669999977,53415.726667920004 2024-12-07,12:19:21.000,342,11064639,12005,0,1733573960,13007.902464959996,87.98928452999826,53415.64282248 2024-12-07,12:19:22.000,342,11064615,11885,0,1733573961,13007.85531079,87.96108801000082,53415.66378384 2024-12-07,12:19:23.000,342,11064606,12165,0,1733573962,13007.80815661999,87.92584236000403,53415.63583536 2024-12-07,12:19:24.000,342,11064606,12205,0,1733573963,13007.761002449995,87.86944932000188,53415.579938400006 2024-12-07,12:19:25.000,342,11064605,11885,0,1733573964,13007.74752982999,87.82010540999909,53415.60788688 2024-12-07,12:19:26.000,342,11064655,11925,0,1733573965,13007.70711196999,87.76371237000421,53415.5450028 2024-12-07,12:19:27.000,342,11064661,11965,0,1733573966,13007.67343042,87.79190889000165,53415.57295128001 2024-12-07,12:19:28.000,342,11064593,11725,0,1733573967,13007.66669410999,87.75666324000485,53415.510067200004 2024-12-07,12:19:29.000,342,11064605,11885,0,1733573968,13007.639748869995,87.72846672000014,53415.558977040004 2024-12-07,12:19:30.000,342,11064606,12005,0,1733573969,13007.619539939995,87.72846672000014,53415.49609296 2024-12-07,12:19:31.000,342,11064605,12365,0,1733573970,13007.52523159999,87.74256497999886,53415.49609296 2024-12-07,12:19:32.000,342,11064552,12245,0,1733573971,13007.51175898,87.72141759000078,53415.52404144001 2024-12-07,12:19:33.000,342,11064593,11805,0,1733573972,13007.498286359994,87.72846672000014,53415.5450028 2024-12-07,12:19:34.000,342,11064585,12005,0,1733573973,13007.457868499994,87.68617194000399,53415.531028560006 2024-12-07,12:19:35.000,342,11064595,11965,0,1733573974,13007.397241709994,87.672073679998,53415.440196 2024-12-07,12:19:36.000,342,11064578,12005,0,1733573975,13007.363560159989,87.67912281000463,53415.44718312 2024-12-07,12:19:37.000,342,11064547,12165,0,1733573976,13007.356823849994,87.71436846000142,53415.40526040001 2024-12-07,12:19:38.000,342,11064600,12085,0,1733573977,13007.323142299989,87.74256497999886,53415.440196 2024-12-07,12:19:39.000,342,11064593,12165,0,1733573978,13007.302933369989,87.74961410999822,53415.45417024001 2024-12-07,12:19:40.000,342,11064626,12245,0,1733573979,13007.302933369989,87.77076150000357,53415.45417024001 2024-12-07,12:19:41.000,342,11064537,11965,0,1733573980,13007.275988129993,87.77076150000357,53415.4751316 2024-12-07,12:19:42.000,342,11064588,11765,0,1733573981,13007.255779199993,87.79190889000165,53415.41923464 2024-12-07,12:19:43.000,342,11064565,12285,0,1733573982,13007.302933369989,87.77076150000357,53415.42622176 2024-12-07,12:19:44.000,342,11064623,11885,0,1733573983,13007.262515509989,87.77076150000357,53415.440196 2024-12-07,12:19:45.000,342,11064618,12365,0,1733573984,13007.302933369989,87.77781063000293,53415.38429904001 2024-12-07,12:19:46.000,342,11064623,12125,0,1733573985,13007.309669679998,87.79190889000165,53415.32141496 2024-12-07,12:19:47.000,342,11064578,11965,0,1733573986,13007.296197059994,87.75666324000485,53415.42622176 2024-12-07,12:19:48.000,342,11064551,11645,0,1733573987,13007.296197059994,87.77781063000293,53415.39827328 2024-12-07,12:19:49.000,342,11064644,11805,0,1733573988,13007.296197059994,87.78485976000229,53415.412247520006 2024-12-07,12:19:50.000,342,11064610,11965,0,1733573989,13007.309669679998,87.81305627999973,53415.44718312 2024-12-07,12:19:51.000,342,11064600,12005,0,1733573990,13007.289460749998,87.84125280000444,53415.46814448 2024-12-07,12:19:52.000,342,11064589,11805,0,1733573991,13007.309669679998,87.79895802000101,53415.46814448 2024-12-07,12:19:53.000,342,11064614,12165,0,1733573992,13007.343351229989,87.80600715000037,53415.48910584 2024-12-07,12:19:54.000,342,11064620,12045,0,1733573993,13007.336614919994,87.80600715000037,53415.45417024001 2024-12-07,12:19:55.000,342,11064621,12125,0,1733573994,13007.336614919994,87.78485976000229,53415.510067200004 2024-12-07,12:19:56.000,342,11064562,11805,0,1733573995,13007.350087539999,87.79190889000165,53415.440196 2024-12-07,12:19:57.000,342,11064621,12005,0,1733573996,13007.350087539999,87.77781063000293,53415.50308008001 2024-12-07,12:19:58.000,342,11064669,12205,0,1733573997,13007.343351229989,87.74961410999822,53415.4751316 2024-12-07,12:19:59.000,342,11064600,11845,0,1733573998,13007.323142299989,87.70731933000206,53415.46814448 2024-12-07,12:20:00.000,342,11064583,11725,0,1733573999,13007.329878609999,87.70731933000206,53415.58692552 2024-12-07,12:20:01.000,342,11064614,12005,0,1733574000,13007.296197059994,87.70731933000206,53415.50308008001 2024-12-07,12:20:02.000,342,11064589,11765,0,1733574001,13007.269251819998,87.70731933000206,53415.531028560006 2024-12-07,12:20:03.000,342,11064602,11645,0,1733574002,13007.242306579989,87.70731933000206,53415.57295128001 2024-12-07,12:20:04.000,342,11064627,12245,0,1733574003,13007.228833959998,87.64387716000056,53415.55198992001 2024-12-07,12:20:05.000,342,11064585,12045,0,1733574004,13007.215361339993,87.70731933000206,53415.57295128001 2024-12-07,12:20:06.000,342,11064603,12005,0,1733574005,13007.222097649988,87.7355158499995,53415.56596416 2024-12-07,12:20:07.000,342,11064604,12365,0,1733574006,13007.208625029998,87.68617194000399,53415.60788688 2024-12-07,12:20:08.000,342,11064585,11805,0,1733574007,13007.188416099998,87.70731933000206,53415.56596416 2024-12-07,12:20:09.000,342,11064646,11805,0,1733574008,13007.222097649988,87.68617194000399,53415.56596416 2024-12-07,12:20:10.000,342,11064671,12005,0,1733574009,13007.174943479993,87.71436846000142,53415.59391264 2024-12-07,12:20:11.000,342,11064547,11765,0,1733574010,13007.174943479993,87.77076150000357,53415.558977040004 2024-12-07,12:20:12.000,342,11064599,12085,0,1733574011,13007.161470859988,87.72141759000078,53415.64282248 2024-12-07,12:20:13.000,342,11064626,11965,0,1733574012,13007.134525619993,87.72846672000014,53415.66378384 2024-12-07,12:20:14.000,342,11064608,12045,0,1733574013,13007.141261930003,87.77781063000293,53415.63583536 2024-12-07,12:20:15.000,342,11064573,11685,0,1733574014,13007.134525619993,87.77781063000293,53415.67077096001 2024-12-07,12:20:16.000,342,11064599,11965,0,1733574015,13007.127789309998,87.79190889000165,53415.628848240005 2024-12-07,12:20:17.000,342,11064584,12365,0,1733574016,13007.134525619993,87.77076150000357,53415.64980960001 2024-12-07,12:20:18.000,342,11064635,11885,0,1733574017,13007.147998239998,87.82010540999909,53415.64980960001 2024-12-07,12:20:19.000,342,11064634,11925,0,1733574018,13007.121053000003,87.86240019000252,53415.66378384 2024-12-07,12:20:20.000,342,11064606,12165,0,1733574019,13007.141261930003,87.86240019000252,53415.63583536 2024-12-07,12:20:21.000,342,11064575,12045,0,1733574020,13007.154734549993,87.89059670999995,53415.677758080004 2024-12-07,12:20:22.000,342,11064572,11965,0,1733574021,13007.174943479993,87.89764583999931,53415.69173232001 2024-12-07,12:20:23.000,342,11064637,11925,0,1733574022,13007.141261930003,87.90469496999867,53415.70570656 2024-12-07,12:20:24.000,342,11064564,11885,0,1733574023,13007.087371449998,87.93289149000339,53415.70570656 2024-12-07,12:20:25.000,342,11064596,12045,0,1733574024,13007.141261930003,87.92584236000403,53415.70570656 2024-12-07,12:20:26.000,342,11064618,12245,0,1733574025,13007.127789309998,87.93994062000274,53415.69173232001 2024-12-07,12:20:27.000,342,11064614,11645,0,1733574026,13007.121053000003,87.96108801000082,53415.726667920004 2024-12-07,12:20:28.000,342,11064606,11925,0,1733574027,13007.174943479993,87.9822353999989,53415.71968080001 2024-12-07,12:20:29.000,342,11064612,12325,0,1733574028,13007.161470859988,87.96813714000018,53415.747629280006 2024-12-07,12:20:30.000,342,11064613,12205,0,1733574029,13007.215361339993,87.98928452999826,53415.7546164 2024-12-07,12:20:31.000,342,11064572,11845,0,1733574030,13007.161470859988,88.01043192000361,53415.7546164 2024-12-07,12:20:32.000,342,11064657,11605,0,1733574031,13007.188416099998,88.07387408999784,53415.77557776 2024-12-07,12:20:33.000,342,11064613,11845,0,1733574032,13007.161470859988,88.06682495999848,53415.76859064001 2024-12-07,12:20:34.000,342,11064611,12205,0,1733574033,13007.168207169998,88.08092322000448,53415.76859064001 2024-12-07,12:20:35.000,342,11064612,11965,0,1733574034,13007.181679789988,88.0950214800032,53415.81750048001 2024-12-07,12:20:36.000,342,11064619,12045,0,1733574035,13007.188416099998,88.08797235000384,53415.74064216001 2024-12-07,12:20:37.000,342,11064629,11965,0,1733574036,13007.174943479993,88.13731625999935,53415.78256488 2024-12-07,12:20:38.000,342,11064613,11885,0,1733574037,13007.181679789988,88.16551278000406,53415.81051336 2024-12-07,12:20:39.000,342,11064655,12045,0,1733574038,13007.215361339993,88.1584636500047,53415.83147472 2024-12-07,12:20:40.000,342,11064634,12205,0,1733574039,13007.215361339993,88.17961104000278,53415.845448960004 2024-12-07,12:20:41.000,342,11064607,12045,0,1733574040,13007.174943479993,88.21485668999958,53415.85243608 2024-12-07,12:20:42.000,342,11064617,12485,0,1733574041,13007.195152409993,88.24305321000429,53415.80352624 2024-12-07,12:20:43.000,342,11064636,12085,0,1733574042,13007.201888719988,88.25010234000365,53415.85942320001 2024-12-07,12:20:44.000,342,11064609,11925,0,1733574043,13007.141261930003,88.24305321000429,53415.88038456 2024-12-07,12:20:45.000,342,11064606,12085,0,1733574044,13007.168207169998,88.24305321000429,53415.87339744 2024-12-07,12:20:46.000,342,11064638,11885,0,1733574045,13007.161470859988,88.24305321000429,53415.90134592 2024-12-07,12:20:47.000,342,11064563,11925,0,1733574046,13007.141261930003,88.27829886000109,53415.81750048001 2024-12-07,12:20:48.000,342,11064600,12205,0,1733574047,13007.094107759993,88.28534799000045,53415.88737168001 2024-12-07,12:20:49.000,342,11064539,11725,0,1733574048,13007.141261930003,88.29944624999916,53415.85942320001 2024-12-07,12:20:50.000,342,11064615,12165,0,1733574049,13007.147998239998,88.32059364000452,53415.9292944 2024-12-07,12:20:51.000,342,11064633,11805,0,1733574050,13007.154734549993,88.27829886000109,53415.93628152001 2024-12-07,12:20:52.000,342,11064597,12165,0,1733574051,13007.134525619993,88.30649537999852,53415.88038456 2024-12-07,12:20:53.000,342,11064592,12245,0,1733574052,13007.134525619993,88.35583929000131,53415.894358800004 2024-12-07,12:20:54.000,342,11064603,12085,0,1733574053,13007.134525619993,88.34879016000195,53415.88038456 2024-12-07,12:20:55.000,342,11064623,12245,0,1733574054,13007.107580379998,88.35583929000131,53415.894358800004 2024-12-07,12:20:56.000,342,11064637,11885,0,1733574055,13007.114316689993,88.3417410300026,53415.915320160006 2024-12-07,12:20:57.000,342,11064576,12205,0,1733574056,13007.087371449998,88.36288842000067,53415.915320160006 2024-12-07,12:20:58.000,342,11064558,12085,0,1733574057,13007.107580379998,88.33469190000324,53415.894358800004 2024-12-07,12:20:59.000,342,11064602,11885,0,1733574058,13007.094107759993,88.36288842000067,53415.866410320006 2024-12-07,12:21:00.000,342,11064604,11925,0,1733574059,13007.087371449998,88.32764277000388,53415.85942320001 2024-12-07,12:21:01.000,342,11064616,11965,0,1733574060,13007.087371449998,88.31354450999788,53415.90833304001 2024-12-07,12:21:02.000,342,11064626,12005,0,1733574061,13007.121053000003,88.31354450999788,53415.88737168001 2024-12-07,12:21:03.000,342,11064577,12165,0,1733574062,13007.141261930003,88.31354450999788,53415.87339744 2024-12-07,12:21:04.000,342,11064538,12405,0,1733574063,13007.188416099998,88.29944624999916,53415.83846184001 2024-12-07,12:21:05.000,342,11064661,12245,0,1733574064,13007.188416099998,88.2923971199998,53415.85942320001 2024-12-07,12:21:06.000,342,11064608,12045,0,1733574065,13007.235570269993,88.28534799000045,53415.81750048001 2024-12-07,12:21:07.000,342,11064610,12085,0,1733574066,13007.255779199993,88.32059364000452,53415.85243608 2024-12-07,12:21:08.000,342,11064585,11965,0,1733574067,13007.249042889998,88.31354450999788,53415.85942320001 2024-12-07,12:21:09.000,342,11064644,12005,0,1733574068,13007.309669679998,88.33469190000324,53415.90134592 2024-12-07,12:21:10.000,342,11064571,12085,0,1733574069,13007.323142299989,88.2923971199998,53415.90134592 2024-12-07,12:21:11.000,342,11064585,12445,0,1733574070,13007.336614919994,88.32059364000452,53415.88737168001 2024-12-07,12:21:12.000,342,11064585,12085,0,1733574071,13007.350087539999,88.34879016000195,53415.85243608 2024-12-07,12:21:13.000,342,11064585,12005,0,1733574072,13007.40397801999,88.32764277000388,53415.87339744 2024-12-07,12:21:14.000,342,11064570,12005,0,1733574073,13007.42418694999,88.34879016000195,53415.81750048001 2024-12-07,12:21:15.000,342,11064593,12125,0,1733574074,13007.417450639994,88.36288842000067,53415.87339744 2024-12-07,12:21:16.000,342,11064575,12005,0,1733574075,13007.42418694999,88.4404288500009,53415.83846184001 2024-12-07,12:21:17.000,342,11064615,12125,0,1733574076,13007.44439587999,88.46157623999898,53415.88737168001 2024-12-07,12:21:18.000,342,11064648,11805,0,1733574077,13007.46460480999,88.54616579999856,53415.87339744 2024-12-07,12:21:19.000,342,11064612,11845,0,1733574078,13007.52523159999,88.52501841000048,53415.9292944 2024-12-07,12:21:20.000,342,11064604,12045,0,1733574079,13007.53196791,88.59550971000135,53415.94326864 2024-12-07,12:21:21.000,342,11064599,12285,0,1733574080,13007.518495289994,88.64485362000414,53415.964230000005 2024-12-07,12:21:22.000,342,11064628,11765,0,1733574081,13007.498286359994,88.68009927000094,53415.87339744 2024-12-07,12:21:23.000,342,11064637,11965,0,1733574082,13007.50502266999,88.74354144000245,53415.964230000005 2024-12-07,12:21:24.000,342,11064621,11925,0,1733574083,13007.49155005,88.74354144000245,53415.93628152001 2024-12-07,12:21:25.000,342,11064609,11965,0,1733574084,13007.498286359994,88.7505905700018,53415.9292944 2024-12-07,12:21:26.000,342,11064596,12005,0,1733574085,13007.48481373999,88.80698361000395,53415.95724288001 2024-12-07,12:21:27.000,342,11064612,11885,0,1733574086,13007.50502266999,88.81403274000331,53416.02711408001 2024-12-07,12:21:28.000,342,11064580,11805,0,1733574087,13007.498286359994,88.84927839000011,53415.97820424 2024-12-07,12:21:29.000,342,11064583,12165,0,1733574088,13007.538704219995,88.84927839000011,53415.97121712 2024-12-07,12:21:30.000,342,11064599,12085,0,1733574089,13007.55217684,88.87042577999819,53415.97121712 2024-12-07,12:21:31.000,342,11064628,12125,0,1733574090,13007.55217684,88.84222926000075,53416.00615272001 2024-12-07,12:21:32.000,342,11064619,12165,0,1733574091,13007.55217684,88.84927839000011,53415.93628152001 2024-12-07,12:21:33.000,342,11064579,12285,0,1733574092,13007.61280363,88.87747491000482,53416.05506256001 2024-12-07,12:21:34.000,342,11064620,11805,0,1733574093,13007.68690303999,88.89157317000354,53415.9991656 2024-12-07,12:21:35.000,342,11064581,12005,0,1733574094,13007.65322149,88.94091707999905,53416.00615272001 2024-12-07,12:21:36.000,342,11064641,12165,0,1733574095,13007.65322149,88.94091707999905,53415.9991656 2024-12-07,12:21:37.000,342,11064604,12005,0,1733574096,13007.69363935,88.90567143000226,53415.97820424 2024-12-07,12:21:38.000,342,11064589,12205,0,1733574097,13007.680166729995,88.92681882000034,53415.99217848 2024-12-07,12:21:39.000,342,11064608,12005,0,1733574098,13007.700375659995,88.92681882000034,53415.97820424 2024-12-07,12:21:40.000,342,11064620,11965,0,1733574099,13007.71384828,88.96911360000377,53415.99217848 2024-12-07,12:21:41.000,342,11064585,12085,0,1733574100,13007.71384828,88.9973101200012,53415.99217848 2024-12-07,12:21:42.000,342,11064611,12165,0,1733574101,13007.72732089999,88.9973101200012,53415.9991656 2024-12-07,12:21:43.000,342,11064603,12005,0,1733574102,13007.781211379996,88.99026099000184,53415.9991656 2024-12-07,12:21:44.000,342,11064627,11965,0,1733574103,13007.74752982999,89.032555769998,53415.98519136001 2024-12-07,12:21:45.000,342,11064608,11805,0,1733574104,13007.75426614,89.06780142000207,53415.9991656 2024-12-07,12:21:46.000,342,11064654,11885,0,1733574105,13007.73405721,89.08189968000079,53416.013139840004 2024-12-07,12:21:47.000,342,11064651,11805,0,1733574106,13007.72732089999,89.10304706999887,53416.034101200006 2024-12-07,12:21:48.000,342,11064597,12205,0,1733574107,13007.720584589995,89.11714533000486,53415.98519136001 2024-12-07,12:21:49.000,342,11064561,11845,0,1733574108,13007.720584589995,89.15944011000101,53416.00615272001 2024-12-07,12:21:50.000,342,11064559,12165,0,1733574109,13007.72732089999,89.1453418500023,53416.013139840004 2024-12-07,12:21:51.000,342,11064628,12045,0,1733574110,13007.68690303999,89.1453418500023,53415.964230000005 2024-12-07,12:21:52.000,342,11064602,12085,0,1733574111,13007.680166729995,89.1453418500023,53415.97820424 2024-12-07,12:21:53.000,342,11064619,12325,0,1733574112,13007.68690303999,89.1453418500023,53416.034101200006 2024-12-07,12:21:54.000,342,11064629,11965,0,1733574113,13007.68690303999,89.13124359000358,53416.00615272001 2024-12-07,12:21:55.000,342,11064579,12165,0,1733574114,13007.700375659995,89.11009619999822,53416.02711408001 2024-12-07,12:21:56.000,342,11064634,12045,0,1733574115,13007.70711196999,89.11714533000486,53415.964230000005 2024-12-07,12:21:57.000,342,11064589,12205,0,1733574116,13007.69363935,89.10304706999887,53415.98519136001 2024-12-07,12:21:58.000,342,11064583,12045,0,1733574117,13007.70711196999,89.06780142000207,53415.97820424 2024-12-07,12:21:59.000,342,11064619,11965,0,1733574118,13007.69363935,89.03960490000463,53416.00615272001 2024-12-07,12:22:00.000,342,11064636,11925,0,1733574119,13007.69363935,88.99026099000184,53415.99217848 2024-12-07,12:22:01.000,342,11064610,11965,0,1733574120,13007.700375659995,89.02550663999864,53415.98519136001 2024-12-07,12:22:02.000,342,11064633,11725,0,1733574121,13007.69363935,88.99026099000184,53415.93628152001 2024-12-07,12:22:03.000,342,11064621,12205,0,1733574122,13007.659957799995,88.97616273000313,53415.95724288001 2024-12-07,12:22:04.000,342,11064562,12245,0,1733574123,13007.64648517999,88.9338679499997,53415.97121712 2024-12-07,12:22:05.000,342,11064590,11925,0,1733574124,13007.639748869995,88.89157317000354,53415.9292944 2024-12-07,12:22:06.000,342,11064594,12165,0,1733574125,13007.58585838999,88.91976969000098,53415.97121712 2024-12-07,12:22:07.000,342,11064577,11965,0,1733574126,13007.579122079995,88.90567143000226,53415.866410320006 2024-12-07,12:22:08.000,342,11064613,12405,0,1733574127,13007.50502266999,88.87747491000482,53415.915320160006 2024-12-07,12:22:09.000,342,11064648,12165,0,1733574128,13007.48481373999,88.84927839000011,53415.915320160006 2024-12-07,12:22:10.000,342,11064588,11965,0,1733574129,13007.44439587999,88.84222926000075,53415.90134592 2024-12-07,12:22:11.000,342,11064622,11685,0,1733574130,13007.417450639994,88.79288534999796,53415.845448960004 2024-12-07,12:22:12.000,342,11064594,12165,0,1733574131,13007.417450639994,88.77878708999924,53415.81750048001 2024-12-07,12:22:13.000,342,11064689,12125,0,1733574132,13007.343351229989,88.72944318000373,53415.85243608 2024-12-07,12:22:14.000,342,11064614,11845,0,1733574133,13007.363560159989,88.70829578999837,53415.80352624 2024-12-07,12:22:15.000,342,11064644,11925,0,1733574134,13007.363560159989,88.6519027500035,53415.81750048001 2024-12-07,12:22:16.000,342,11064625,11725,0,1733574135,13007.350087539999,88.59550971000135,53415.7546164 2024-12-07,12:22:17.000,342,11064596,12285,0,1733574136,13007.370296469999,88.53206753999984,53415.78256488 2024-12-07,12:22:18.000,342,11064596,11885,0,1733574137,13007.356823849994,88.45452710999962,53415.796539120005 2024-12-07,12:22:19.000,342,11064647,12045,0,1733574138,13007.336614919994,88.38403580999875,53415.80352624 2024-12-07,12:22:20.000,342,11064612,12245,0,1733574139,13007.329878609999,88.29944624999916,53415.81051336 2024-12-07,12:22:21.000,342,11064627,12005,0,1733574140,13007.343351229989,88.25715147000301,53415.81051336 2024-12-07,12:22:22.000,342,11064610,12045,0,1733574141,13007.343351229989,88.17961104000278,53415.76160352 2024-12-07,12:22:23.000,342,11064623,11965,0,1733574142,13007.356823849994,88.13026713,53415.78955200001 2024-12-07,12:22:24.000,342,11064628,11805,0,1733574143,13007.363560159989,88.06682495999848,53415.71968080001 2024-12-07,12:22:25.000,342,11064629,11645,0,1733574144,13007.370296469999,88.03862844000105,53415.70570656 2024-12-07,12:22:26.000,342,11064660,11805,0,1733574145,13007.377032779994,87.9963336600049,53415.6847452 2024-12-07,12:22:27.000,342,11064655,11845,0,1733574146,13007.363560159989,87.96108801000082,53415.726667920004 2024-12-07,12:22:28.000,342,11064611,12205,0,1733574147,13007.356823849994,87.95403888000146,53415.69173232001 2024-12-07,12:22:29.000,342,11064665,12165,0,1733574148,13007.309669679998,87.86240019000252,53415.67077096001 2024-12-07,12:22:30.000,342,11064632,12005,0,1733574149,13007.282724439989,87.8483019300038,53415.6847452 2024-12-07,12:22:31.000,342,11064623,12165,0,1733574150,13007.249042889998,87.80600715000037,53415.64980960001 2024-12-07,12:22:32.000,342,11064664,12245,0,1733574151,13007.208625029998,87.78485976000229,53415.60788688 2024-12-07,12:22:33.000,342,11064611,11885,0,1733574152,13007.161470859988,87.75666324000485,53415.60089976001 2024-12-07,12:22:34.000,342,11064634,11845,0,1733574153,13007.147998239998,87.72141759000078,53415.579938400006 2024-12-07,12:22:35.000,342,11064635,12045,0,1733574154,13007.168207169998,87.672073679998,53415.60089976001 2024-12-07,12:22:36.000,342,11064614,12085,0,1733574155,13007.154734549993,87.65797541999927,53415.57295128001 2024-12-07,12:22:37.000,342,11064666,12165,0,1733574156,13007.147998239998,87.62977890000184,53415.62186112001 2024-12-07,12:22:38.000,342,11064602,11885,0,1733574157,13007.127789309998,87.60863151000376,53415.53801568 2024-12-07,12:22:39.000,342,11064632,11925,0,1733574158,13007.134525619993,87.55223847000161,53415.58692552 2024-12-07,12:22:40.000,342,11064662,12045,0,1733574159,13007.141261930003,87.53109108000353,53415.531028560006 2024-12-07,12:22:41.000,342,11064608,12005,0,1733574160,13007.168207169998,87.44650152000395,53415.510067200004 2024-12-07,12:22:42.000,342,11064658,12045,0,1733574161,13007.201888719988,87.41830499999924,53415.50308008001 2024-12-07,12:22:43.000,342,11064647,12005,0,1733574162,13007.242306579989,87.39715761000116,53415.50308008001 2024-12-07,12:22:44.000,342,11064624,12445,0,1733574163,13007.275988129993,87.34781369999837,53415.52404144001 2024-12-07,12:22:45.000,342,11064600,12045,0,1733574164,13007.309669679998,87.31961718000093,53415.51705432 2024-12-07,12:22:46.000,342,11064616,12165,0,1733574165,13007.296197059994,87.31256805000157,53415.4751316 2024-12-07,12:22:47.000,342,11064641,11925,0,1733574166,13007.336614919994,87.26322413999878,53415.50308008001 2024-12-07,12:22:48.000,342,11064601,11925,0,1733574167,13007.383769089989,87.26322413999878,53415.52404144001 2024-12-07,12:22:49.000,342,11064594,12325,0,1733574168,13007.417450639994,87.20683110000391,53415.49609296 2024-12-07,12:22:50.000,342,11064633,12125,0,1733574169,13007.417450639994,87.2420767500007,53415.55198992001 2024-12-07,12:22:51.000,342,11064663,12085,0,1733574170,13007.44439587999,87.26322413999878,53415.57295128001 2024-12-07,12:22:52.000,342,11064669,12525,0,1733574171,13007.478077429994,87.26322413999878,53415.53801568 2024-12-07,12:22:53.000,342,11064618,11925,0,1733574172,13007.46460480999,87.29846979000286,53415.558977040004 2024-12-07,12:22:54.000,342,11064606,11885,0,1733574173,13007.430923259999,87.31961718000093,53415.58692552 2024-12-07,12:22:55.000,342,11064593,12165,0,1733574174,13007.430923259999,87.38305935000244,53415.60089976001 2024-12-07,12:22:56.000,342,11064593,12085,0,1733574175,13007.457868499994,87.4887963000001,53415.60788688 2024-12-07,12:22:57.000,342,11064600,11965,0,1733574176,13007.42418694999,87.57338585999969,53415.56596416 2024-12-07,12:22:58.000,342,11064606,11485,0,1733574177,13007.410714329999,87.59453324999777,53415.60089976001 2024-12-07,12:22:59.000,342,11064573,12165,0,1733574178,13007.417450639994,87.672073679998,53415.64980960001 2024-12-07,12:23:00.000,342,11064619,12125,0,1733574179,13007.40397801999,87.75666324000485,53415.64980960001 2024-12-07,12:23:01.000,342,11064599,12045,0,1733574180,13007.363560159989,87.87649845000124,53415.67077096001 2024-12-07,12:23:02.000,342,11064615,12285,0,1733574181,13007.350087539999,87.86944932000188,53415.67077096001 2024-12-07,12:23:03.000,342,11064581,11885,0,1733574182,13007.350087539999,87.98928452999826,53415.71269368 2024-12-07,12:23:04.000,342,11064632,11805,0,1733574183,13007.329878609999,88.08797235000384,53415.726667920004 2024-12-07,12:23:05.000,342,11064650,11885,0,1733574184,13007.329878609999,88.17961104000278,53415.71968080001 2024-12-07,12:23:06.000,342,11064605,12205,0,1733574185,13007.336614919994,88.21485668999958,53415.69173232001 2024-12-07,12:23:07.000,342,11064602,12045,0,1733574186,13007.40397801999,88.25010234000365,53415.76859064001 2024-12-07,12:23:08.000,342,11064650,11965,0,1733574187,13007.430923259999,88.30649537999852,53415.78955200001 2024-12-07,12:23:09.000,342,11064579,11965,0,1733574188,13007.430923259999,88.33469190000324,53415.726667920004 2024-12-07,12:23:10.000,342,11064644,12245,0,1733574189,13007.47134112,88.4051832000041,53415.77557776 2024-12-07,12:23:11.000,342,11064643,11805,0,1733574190,13007.50502266999,88.41928146000282,53415.796539120005 2024-12-07,12:23:12.000,342,11064594,12085,0,1733574191,13007.48481373999,88.4404288500009,53415.796539120005 2024-12-07,12:23:13.000,342,11064600,11965,0,1733574192,13007.55217684,88.5391166699992,53415.8244876 2024-12-07,12:23:14.000,342,11064581,11965,0,1733574193,13007.56564945999,88.57436232000327,53415.8244876 2024-12-07,12:23:15.000,342,11064603,12285,0,1733574194,13007.579122079995,88.63075535999815,53415.83846184001 2024-12-07,12:23:16.000,342,11064625,11845,0,1733574195,13007.599331009995,88.67305014000158,53415.845448960004 2024-12-07,12:23:17.000,342,11064648,11725,0,1733574196,13007.57238577,88.7505905700018,53415.88038456 2024-12-07,12:23:18.000,342,11064591,12005,0,1733574197,13007.56564945999,88.7999344800046,53415.90134592 2024-12-07,12:23:19.000,342,11064618,11885,0,1733574198,13007.558913149995,88.86337664999883,53415.87339744 2024-12-07,12:23:20.000,342,11064642,11845,0,1733574199,13007.55217684,88.89157317000354,53415.894358800004 2024-12-07,12:23:21.000,342,11064646,12005,0,1733574200,13007.54544052999,89.00435925000056,53415.90833304001 2024-12-07,12:23:22.000,342,11064598,11925,0,1733574201,13007.50502266999,89.06075229000271,53415.94326864 2024-12-07,12:23:23.000,342,11064613,11685,0,1733574202,13007.55217684,89.0959979399995,53415.98519136001 2024-12-07,12:23:24.000,342,11064623,11965,0,1733574203,13007.51175898,89.10304706999887,53415.98519136001 2024-12-07,12:23:25.000,342,11064616,11845,0,1733574204,13007.538704219995,89.13124359000358,53415.99217848 2024-12-07,12:23:26.000,342,11064628,12045,0,1733574205,13007.56564945999,89.13829272000294,53416.04108832 2024-12-07,12:23:27.000,342,11064609,12005,0,1733574206,13007.5925947,89.13829272000294,53416.02711408001 2024-12-07,12:23:28.000,342,11064547,12045,0,1733574207,13007.60606731999,89.13829272000294,53416.0690368 2024-12-07,12:23:29.000,342,11064581,11965,0,1733574208,13007.63301256,89.13829272000294,53416.0690368 2024-12-07,12:23:30.000,342,11064590,12045,0,1733574209,13007.680166729995,89.1453418500023,53416.0690368 2024-12-07,12:23:31.000,342,11064632,12125,0,1733574210,13007.720584589995,89.11714533000486,53416.083011040006 2024-12-07,12:23:32.000,342,11064607,12005,0,1733574211,13007.76773875999,89.11714533000486,53416.11794664 2024-12-07,12:23:33.000,342,11064630,12085,0,1733574212,13007.801420309996,89.12419446000422,53416.083011040006 2024-12-07,12:23:34.000,342,11064565,12085,0,1733574213,13007.85531079,89.04665403000399,53416.11794664 2024-12-07,12:23:35.000,342,11064590,12245,0,1733574214,13007.87551972,89.08189968000079,53416.180830720004 2024-12-07,12:23:36.000,342,11064605,12005,0,1733574215,13007.922673889996,89.01845750999928,53416.15288224001 2024-12-07,12:23:37.000,342,11064609,12005,0,1733574216,13007.969828059991,89.02550663999864,53416.15986936 2024-12-07,12:23:38.000,342,11064566,12085,0,1733574217,13008.043927469997,88.9973101200012,53416.22275344001 2024-12-07,12:23:39.000,342,11064621,12245,0,1733574218,13008.057400090001,89.00435925000056,53416.22275344001 2024-12-07,12:23:40.000,342,11064605,11805,0,1733574219,13008.097817950002,88.9973101200012,53416.24371480001 2024-12-07,12:23:41.000,342,11064648,11885,0,1733574220,13008.111290569992,88.9338679499997,53416.26467616 2024-12-07,12:23:42.000,342,11064580,11925,0,1733574221,13008.151708429992,88.8986223000029,53416.23672768 2024-12-07,12:23:43.000,342,11064596,11805,0,1733574222,13008.171917359992,88.84927839000011,53416.22275344001 2024-12-07,12:23:44.000,342,11064610,11845,0,1733574223,13008.225807839997,88.82108187000267,53416.27166328001 2024-12-07,12:23:45.000,342,11064579,12125,0,1733574224,13008.252753079993,88.70829578999837,53416.26467616 2024-12-07,12:23:46.000,342,11064590,12285,0,1733574225,13008.205598909997,88.73649231000309,53416.25768904 2024-12-07,12:23:47.000,342,11064616,12165,0,1733574226,13008.272962009993,88.67305014000158,53416.32057312001 2024-12-07,12:23:48.000,342,11064601,12045,0,1733574227,13008.272962009993,88.62370622999879,53416.313586 2024-12-07,12:23:49.000,342,11064568,12085,0,1733574228,13008.279698320002,88.58846058000199,53416.299611760005 2024-12-07,12:23:50.000,342,11064555,12165,0,1733574229,13008.299907250002,88.5038710200024,53416.27166328001 2024-12-07,12:23:51.000,342,11064638,12205,0,1733574230,13008.286434629998,88.41928146000282,53416.32756024 2024-12-07,12:23:52.000,342,11064566,11965,0,1733574231,13008.266225699997,88.33469190000324,53416.2786504 2024-12-07,12:23:53.000,342,11064622,12285,0,1733574232,13008.232544149992,88.2923971199998,53416.32057312001 2024-12-07,12:23:54.000,342,11064623,11925,0,1733574233,13008.232544149992,88.17256191000342,53416.32057312001 2024-12-07,12:23:55.000,342,11064593,11965,0,1733574234,13008.185389979997,88.17961104000278,53416.25768904 2024-12-07,12:23:56.000,342,11064568,12045,0,1733574235,13008.219071530002,88.02453018000233,53416.32756024 2024-12-07,12:23:57.000,342,11064621,11765,0,1733574236,13008.212335219992,87.91879323000467,53416.24371480001 2024-12-07,12:23:58.000,342,11064589,12005,0,1733574237,13008.212335219992,87.85535106000316,53416.27166328001 2024-12-07,12:23:59.000,342,11064625,12005,0,1733574238,13008.205598909997,87.75666324000485,53416.29262464001 2024-12-07,12:24:00.000,342,11064617,11845,0,1733574239,13008.232544149992,87.6015823800044,53416.29262464001 2024-12-07,12:24:01.000,342,11064589,11965,0,1733574240,13008.198862600002,87.50994368999818,53416.27166328001 2024-12-07,12:24:02.000,342,11064588,11725,0,1733574241,13008.192126289992,87.43240325999795,53416.2087792 2024-12-07,12:24:03.000,342,11064666,12245,0,1733574242,13008.158444740002,87.36191196000436,53416.299611760005 2024-12-07,12:24:04.000,342,11064605,11885,0,1733574243,13008.084345329997,87.25617500999942,53416.24371480001 2024-12-07,12:24:05.000,342,11064635,12085,0,1733574244,13008.064136399997,87.21388023000327,53416.17384360001 2024-12-07,12:24:06.000,342,11064624,11885,0,1733574245,13008.030454849992,87.18568370999856,53416.2087792 2024-12-07,12:24:07.000,342,11064615,12285,0,1733574246,13007.996773300001,87.13633980000304,53416.14589512 2024-12-07,12:24:08.000,342,11064616,11645,0,1733574247,13007.902464959996,87.06584850000218,53416.15986936 2024-12-07,12:24:09.000,342,11064665,11645,0,1733574248,13007.85531079,87.05879937000282,53416.12493376001 2024-12-07,12:24:10.000,342,11064595,12245,0,1733574249,13007.781211379996,86.98830807000195,53416.09698528 2024-12-07,12:24:11.000,342,11064603,12245,0,1733574250,13007.75426614,87.00945546000003,53416.02012696 2024-12-07,12:24:12.000,342,11064618,12005,0,1733574251,13007.68690303999,86.99535720000131,53416.0690368 2024-12-07,12:24:13.000,342,11064572,12125,0,1733574252,13007.64648517999,86.96716068000387,53416.07602392001 2024-12-07,12:24:14.000,342,11064609,11845,0,1733574253,13007.57238577,86.96011155000451,53416.02012696 2024-12-07,12:24:15.000,342,11064620,11925,0,1733574254,13007.54544052999,86.94601328999852,53415.98519136001 2024-12-07,12:24:16.000,342,11064630,12205,0,1733574255,13007.478077429994,86.95306241999788,53415.964230000005 2024-12-07,12:24:17.000,342,11064611,11925,0,1733574256,13007.437659569994,86.94601328999852,53415.95724288001 2024-12-07,12:24:18.000,342,11064581,12165,0,1733574257,13007.343351229989,86.98125894000259,53415.90134592 2024-12-07,12:24:19.000,342,11064618,12205,0,1733574258,13007.296197059994,87.01650458999939,53415.92230728 2024-12-07,12:24:20.000,342,11064585,11885,0,1733574259,13007.296197059994,87.02355371999874,53415.92230728 2024-12-07,12:24:21.000,342,11064608,12325,0,1733574260,13007.195152409993,87.03765198000474,53415.83846184001 2024-12-07,12:24:22.000,342,11064632,11965,0,1733574261,13007.154734549993,87.07289763000153,53415.915320160006 2024-12-07,12:24:23.000,342,11064598,11965,0,1733574262,13007.094107759993,87.09404501999961,53415.88038456 2024-12-07,12:24:24.000,342,11064615,11845,0,1733574263,13007.040217280002,87.1433889300024,53415.87339744 2024-12-07,12:24:25.000,342,11064587,12045,0,1733574264,13007.013272039992,87.15748719000112,53415.85243608 2024-12-07,12:24:26.000,342,11064605,11965,0,1733574265,13006.959381560002,87.18568370999856,53415.866410320006 2024-12-07,12:24:27.000,342,11064578,12165,0,1733574266,13006.918963700002,87.19273283999792,53415.866410320006 2024-12-07,12:24:28.000,342,11064569,12045,0,1733574267,13006.878545840002,87.20683110000391,53415.78955200001 2024-12-07,12:24:29.000,342,11064590,11925,0,1733574268,13006.831391669992,87.21388023000327,53415.81750048001 2024-12-07,12:24:30.000,342,11064627,12005,0,1733574269,13006.777501190001,87.19273283999792,53415.8244876 2024-12-07,12:24:31.000,342,11064591,12125,0,1733574270,13006.723610709996,87.19978197000455,53415.74064216001 2024-12-07,12:24:32.000,342,11064571,12165,0,1733574271,13006.723610709996,87.2420767500007,53415.747629280006 2024-12-07,12:24:33.000,342,11064605,11805,0,1733574272,13006.683192849996,87.20683110000391,53415.796539120005 2024-12-07,12:24:34.000,342,11064574,11965,0,1733574273,13006.703401779996,87.21388023000327,53415.80352624 2024-12-07,12:24:35.000,342,11064607,11965,0,1733574274,13006.689929159991,87.23502762000135,53415.74064216001 2024-12-07,12:24:36.000,342,11064567,11925,0,1733574275,13006.662983919996,87.25617500999942,53415.7546164 2024-12-07,12:24:37.000,342,11064666,11645,0,1733574276,13006.642774989996,87.25617500999942,53415.726667920004 2024-12-07,12:24:38.000,342,11064616,11805,0,1733574277,13006.63603868,87.2420767500007,53415.74064216001 2024-12-07,12:24:39.000,342,11064629,11845,0,1733574278,13006.67645654,87.21388023000327,53415.67077096001 2024-12-07,12:24:40.000,342,11064670,12005,0,1733574279,13006.642774989996,87.21388023000327,53415.66378384 2024-12-07,12:24:41.000,342,11064634,11925,0,1733574280,13006.65624761,87.19978197000455,53415.69173232001 2024-12-07,12:24:42.000,342,11064628,12205,0,1733574281,13006.689929159991,87.18568370999856,53415.71968080001 2024-12-07,12:24:43.000,342,11064601,12125,0,1733574282,13006.642774989996,87.15043806000176,53415.67077096001 2024-12-07,12:24:44.000,342,11064607,11765,0,1733574283,13006.65624761,87.10814327999833,53415.67077096001 2024-12-07,12:24:45.000,342,11064605,11885,0,1733574284,13006.710138089991,87.07289763000153,53415.677758080004 2024-12-07,12:24:46.000,342,11064580,12205,0,1733574285,13006.703401779996,87.0447011100041,53415.64980960001 2024-12-07,12:24:47.000,342,11064607,12165,0,1733574286,13006.764028569996,86.95306241999788,53415.64282248 2024-12-07,12:24:48.000,342,11064660,12005,0,1733574287,13006.831391669992,86.896669380003,53415.698719440006 2024-12-07,12:24:49.000,342,11064606,11925,0,1733574288,13006.851600599992,86.86142372999893,53415.63583536 2024-12-07,12:24:50.000,342,11064622,12365,0,1733574289,13006.851600599992,86.81207982000342,53415.64282248 2024-12-07,12:24:51.000,342,11064563,11885,0,1733574290,13006.905491079997,86.79093242999807,53415.628848240005 2024-12-07,12:24:52.000,342,11064558,11925,0,1733574291,13006.939172630002,86.69929373999912,53415.65679672 2024-12-07,12:24:53.000,342,11064603,11925,0,1733574292,13006.959381560002,86.65699896000297,53415.64282248 2024-12-07,12:24:54.000,342,11064630,12125,0,1733574293,13007.020008350002,86.62880243999825,53415.628848240005 2024-12-07,12:24:55.000,342,11064644,11885,0,1733574294,13007.053689899993,86.55831114000466,53415.64282248 2024-12-07,12:24:56.000,342,11064589,11965,0,1733574295,13007.046953589997,86.53011461999995,53415.64980960001 2024-12-07,12:24:57.000,342,11064572,11965,0,1733574296,13007.094107759993,86.50896723000187,53415.67077096001 2024-12-07,12:24:58.000,342,11064605,11765,0,1733574297,13007.080635140002,86.50191810000251,53415.677758080004 2024-12-07,12:24:59.000,342,11064574,12245,0,1733574298,13007.094107759993,86.48077071000444,53415.67077096001 2024-12-07,12:25:00.000,342,11064632,12085,0,1733574299,13007.121053000003,86.50896723000187,53415.66378384 2024-12-07,12:25:01.000,342,11064571,12205,0,1733574300,13007.094107759993,86.50191810000251,53415.6847452 2024-12-07,12:25:02.000,342,11064650,11965,0,1733574301,13007.100844070002,86.50896723000187,53415.71269368 2024-12-07,12:25:03.000,342,11064595,11805,0,1733574302,13007.067162519998,86.50896723000187,53415.64980960001 2024-12-07,12:25:04.000,342,11064650,11845,0,1733574303,13007.073898829993,86.51601636000123,53415.69173232001 2024-12-07,12:25:05.000,342,11064574,11965,0,1733574304,13007.067162519998,86.55126200999803,53415.70570656 2024-12-07,12:25:06.000,342,11064573,12125,0,1733574305,13007.053689899993,86.59355679000146,53415.71269368 2024-12-07,12:25:07.000,342,11064591,11965,0,1733574306,13007.046953589997,86.5865076600021,53415.74064216001 2024-12-07,12:25:08.000,342,11064617,11885,0,1733574307,13007.073898829993,86.60765505000018,53415.74064216001 2024-12-07,12:25:09.000,342,11064640,12325,0,1733574308,13007.087371449998,86.60765505000018,53415.73365504 2024-12-07,12:25:10.000,342,11064656,12245,0,1733574309,13007.067162519998,86.6217533099989,53415.76160352 2024-12-07,12:25:11.000,342,11064623,12485,0,1733574310,13007.060426210002,86.6217533099989,53415.7546164 2024-12-07,12:25:12.000,342,11064680,12045,0,1733574311,13007.073898829993,86.6499498300036,53415.80352624 2024-12-07,12:25:13.000,342,11064612,11725,0,1733574312,13007.080635140002,86.67814635000104,53415.83147472 2024-12-07,12:25:14.000,342,11064585,11965,0,1733574313,13007.060426210002,86.6851954800004,53415.8244876 2024-12-07,12:25:15.000,342,11064613,12325,0,1733574314,13007.020008350002,86.70634286999848,53415.81051336 2024-12-07,12:25:16.000,342,11064558,11925,0,1733574315,13006.999799420002,86.72749026000383,53415.81051336 2024-12-07,12:25:17.000,342,11064579,11965,0,1733574316,13007.013272039992,86.74863765000191,53415.8244876 2024-12-07,12:25:18.000,342,11064597,12085,0,1733574317,13007.006535729997,86.75568678000127,53415.85243608 2024-12-07,12:25:19.000,342,11064586,11965,0,1733574318,13007.026744659997,86.76273591000063,53415.894358800004 2024-12-07,12:25:20.000,342,11064607,12045,0,1733574319,13006.979590490002,86.76273591000063,53415.866410320006 2024-12-07,12:25:21.000,342,11064606,12005,0,1733574320,13007.026744659997,86.75568678000127,53415.88737168001 2024-12-07,12:25:22.000,342,11064624,12165,0,1733574321,13006.999799420002,86.74863765000191,53415.894358800004 2024-12-07,12:25:23.000,342,11064580,12245,0,1733574322,13007.006535729997,86.71339199999784,53415.90134592 2024-12-07,12:25:24.000,342,11064593,11925,0,1733574323,13006.993063109992,86.71339199999784,53415.85243608 2024-12-07,12:25:25.000,342,11064600,11885,0,1733574324,13006.993063109992,86.66404809000232,53415.88038456 2024-12-07,12:25:26.000,342,11064629,11765,0,1733574325,13007.026744659997,86.60060592000082,53415.88737168001 2024-12-07,12:25:27.000,342,11064638,11965,0,1733574326,13007.026744659997,86.57945853000274,53415.87339744 2024-12-07,12:25:28.000,342,11064585,12085,0,1733574327,13007.006535729997,86.51601636000123,53415.88737168001 2024-12-07,12:25:29.000,342,11064623,12005,0,1733574328,13007.046953589997,86.45257418999972,53415.94326864 2024-12-07,12:25:30.000,342,11064593,12125,0,1733574329,13007.046953589997,86.41027941000357,53415.866410320006 2024-12-07,12:25:31.000,342,11064608,12125,0,1733574330,13007.080635140002,86.3397881100027,53415.94326864 2024-12-07,12:25:32.000,342,11064560,12085,0,1733574331,13007.080635140002,86.26929681000183,53415.85243608 2024-12-07,12:25:33.000,342,11064591,11965,0,1733574332,13007.080635140002,86.2411002900044,53415.9292944 2024-12-07,12:25:34.000,342,11064600,12365,0,1733574333,13007.080635140002,86.26224768000247,53415.92230728 2024-12-07,12:25:35.000,342,11064597,11845,0,1733574334,13007.087371449998,86.19880551000097,53415.894358800004 2024-12-07,12:25:36.000,342,11064613,11845,0,1733574335,13007.087371449998,86.1917563800016,53415.87339744 2024-12-07,12:25:37.000,342,11064632,11925,0,1733574336,13007.080635140002,86.16355986000417,53415.95724288001 2024-12-07,12:25:38.000,342,11064578,12205,0,1733574337,13007.094107759993,86.12126508000074,53415.92230728 2024-12-07,12:25:39.000,342,11064569,11925,0,1733574338,13007.053689899993,86.17060899000353,53415.92230728 2024-12-07,12:25:40.000,342,11064608,12005,0,1733574339,13007.033480969993,86.1283142100001,53415.90833304001 2024-12-07,12:25:41.000,342,11064647,12365,0,1733574340,13006.993063109992,86.2270020299984,53415.90833304001 2024-12-07,12:25:42.000,342,11064551,12125,0,1733574341,13006.986326799997,86.25519855000312,53415.83846184001 2024-12-07,12:25:43.000,342,11064568,11965,0,1733574342,13006.972854179992,86.30454245999863,53415.85243608 2024-12-07,12:25:44.000,342,11064601,11885,0,1733574343,13006.925700009997,86.32568985000398,53415.85243608 2024-12-07,12:25:45.000,342,11064595,12005,0,1733574344,13006.878545840002,86.38913201999821,53415.87339744 2024-12-07,12:25:46.000,342,11064595,12165,0,1733574345,13006.865073219997,86.40323028000421,53415.85942320001 2024-12-07,12:25:47.000,342,11064623,12165,0,1733574346,13006.844864289997,86.438475930001,53415.866410320006 2024-12-07,12:25:48.000,342,11064600,11805,0,1733574347,13006.831391669992,86.50191810000251,53415.83846184001 2024-12-07,12:25:49.000,342,11064602,11885,0,1733574348,13006.777501190001,86.53011461999995,53415.8244876 2024-12-07,12:25:50.000,342,11064596,11965,0,1733574349,13006.777501190001,86.53011461999995,53415.85942320001 2024-12-07,12:25:51.000,342,11064587,11965,0,1733574350,13006.790973809992,86.56536027000402,53415.87339744 2024-12-07,12:25:52.000,342,11064600,12125,0,1733574351,13006.824655359997,86.60765505000018,53415.83846184001 2024-12-07,12:25:53.000,342,11064592,11965,0,1733574352,13006.784237499996,86.57240940000338,53415.866410320006 2024-12-07,12:25:54.000,342,11064571,11925,0,1733574353,13006.784237499996,86.6217533099989,53415.85243608 2024-12-07,12:25:55.000,342,11064614,12005,0,1733574354,13006.770764879991,86.5865076600021,53415.83147472 2024-12-07,12:25:56.000,342,11064618,12045,0,1733574355,13006.770764879991,86.60060592000082,53415.77557776 2024-12-07,12:25:57.000,342,11064617,12125,0,1733574356,13006.757292260001,86.6217533099989,53415.76859064001 2024-12-07,12:25:58.000,342,11064645,12285,0,1733574357,13006.790973809992,86.62880243999825,53415.76160352 2024-12-07,12:25:59.000,342,11064632,12325,0,1733574358,13006.838127980001,86.62880243999825,53415.76859064001 2024-12-07,12:26:00.000,342,11064629,12085,0,1733574359,13006.817919050001,86.65699896000297,53415.76160352 2024-12-07,12:26:01.000,342,11064657,11845,0,1733574360,13006.838127980001,86.67814635000104,53415.71968080001 2024-12-07,12:26:02.000,342,11064591,11925,0,1733574361,13006.865073219997,86.6499498300036,53415.64980960001 2024-12-07,12:26:03.000,342,11064642,12365,0,1733574362,13006.811182739992,86.62880243999825,53415.65679672 2024-12-07,12:26:04.000,342,11064582,12325,0,1733574363,13006.811182739992,86.60060592000082,53415.698719440006 2024-12-07,12:26:05.000,342,11064661,11965,0,1733574364,13006.838127980001,86.60765505000018,53415.64980960001 2024-12-07,12:26:06.000,342,11064629,12245,0,1733574365,13006.817919050001,86.60060592000082,53415.64980960001 2024-12-07,12:26:07.000,342,11064610,12285,0,1733574366,13006.838127980001,86.60765505000018,53415.62186112001 2024-12-07,12:26:08.000,342,11064633,11805,0,1733574367,13006.804446429996,86.56536027000402,53415.59391264 2024-12-07,12:26:09.000,342,11064646,11925,0,1733574368,13006.777501190001,86.57945853000274,53415.614874 2024-12-07,12:26:10.000,342,11064649,11965,0,1733574369,13006.743819639996,86.59355679000146,53415.60788688 2024-12-07,12:26:11.000,342,11064612,12125,0,1733574370,13006.723610709996,86.60765505000018,53415.56596416 2024-12-07,12:26:12.000,342,11064626,12365,0,1733574371,13006.737083330001,86.60765505000018,53415.531028560006 2024-12-07,12:26:13.000,342,11064587,12005,0,1733574372,13006.743819639996,86.63585157000489,53415.52404144001 2024-12-07,12:26:14.000,342,11064620,11965,0,1733574373,13006.69666547,86.66404809000232,53415.50308008001 2024-12-07,12:26:15.000,342,11064624,11965,0,1733574374,13006.662983919996,86.6851954800004,53415.48211872001 2024-12-07,12:26:16.000,342,11064618,12245,0,1733574375,13006.67645654,86.67109722000168,53415.52404144001 2024-12-07,12:26:17.000,342,11064635,12125,0,1733574376,13006.629302369991,86.70634286999848,53415.51705432 2024-12-07,12:26:18.000,342,11064608,12005,0,1733574377,13006.59562082,86.67814635000104,53415.52404144001 2024-12-07,12:26:19.000,342,11064617,12045,0,1733574378,13006.582148199996,86.67814635000104,53415.51705432 2024-12-07,12:26:20.000,342,11064585,11805,0,1733574379,13006.53499403,86.6499498300036,53415.46814448 2024-12-07,12:26:21.000,342,11064596,11925,0,1733574380,13006.55520296,86.70634286999848,53415.44718312 2024-12-07,12:26:22.000,342,11064627,12005,0,1733574381,13006.52825771999,86.63585157000489,53415.41923464 2024-12-07,12:26:23.000,342,11064648,12165,0,1733574382,13006.52825771999,86.60060592000082,53415.44718312 2024-12-07,12:26:24.000,342,11064627,12005,0,1733574383,13006.55520296,86.55831114000466,53415.4751316 2024-12-07,12:26:25.000,342,11064622,12245,0,1733574384,13006.59562082,86.53011461999995,53415.461157360005 2024-12-07,12:26:26.000,342,11064606,12125,0,1733574385,13006.622566059996,86.44552506000036,53415.40526040001 2024-12-07,12:26:27.000,342,11064590,12165,0,1733574386,13006.649511299991,86.38208288999886,53415.40526040001 2024-12-07,12:26:28.000,342,11064610,12165,0,1733574387,13006.710138089991,86.32568985000398,53415.40526040001 2024-12-07,12:26:29.000,342,11064661,11885,0,1733574388,13006.737083330001,86.26224768000247,53415.363337680006 2024-12-07,12:26:30.000,342,11064640,12245,0,1733574389,13006.757292260001,86.17060899000353,53415.342376320004 2024-12-07,12:26:31.000,342,11064643,12045,0,1733574390,13006.831391669992,86.10716682000202,53415.40526040001 2024-12-07,12:26:32.000,342,11064652,11965,0,1733574391,13006.865073219997,86.0296263900018,53415.35635056001 2024-12-07,12:26:33.000,342,11064673,12045,0,1733574392,13006.932436319992,85.95913509000093,53415.363337680006 2024-12-07,12:26:34.000,342,11064618,12325,0,1733574393,13006.986326799997,85.93093857000349,53415.33538920001 2024-12-07,12:26:35.000,342,11064651,11965,0,1733574394,13007.026744659997,85.85339814000326,53415.34936344 2024-12-07,12:26:36.000,342,11064637,12205,0,1733574395,13007.060426210002,85.81815248999919,53415.38429904001 2024-12-07,12:26:37.000,342,11064641,12165,0,1733574396,13007.094107759993,85.81110335999983,53415.34936344 2024-12-07,12:26:38.000,342,11064643,12205,0,1733574397,13007.147998239998,85.7829068400024,53415.32840208 2024-12-07,12:26:39.000,342,11064618,11885,0,1733574398,13007.147998239998,85.78995597000176,53415.32141496 2024-12-07,12:26:40.000,342,11064634,11965,0,1733574399,13007.188416099998,85.7829068400024,53415.34936344 2024-12-07,12:26:41.000,342,11064648,12045,0,1733574400,13007.181679789988,85.81815248999919,53415.363337680006 2024-12-07,12:26:42.000,342,11064626,11805,0,1733574401,13007.195152409993,85.8815946600007,53415.28647936001 2024-12-07,12:26:43.000,342,11064643,12045,0,1733574402,13007.168207169998,85.93798770000285,53415.32840208 2024-12-07,12:26:44.000,342,11064637,12045,0,1733574403,13007.181679789988,86.00847900000372,53415.32141496 2024-12-07,12:26:45.000,342,11064602,12085,0,1733574404,13007.154734549993,86.07897030000458,53415.293466480005 2024-12-07,12:26:46.000,342,11064633,12245,0,1733574405,13007.121053000003,86.16355986000417,53415.34936344 2024-12-07,12:26:47.000,342,11064651,12005,0,1733574406,13007.107580379998,86.26929681000183,53415.30744072 2024-12-07,12:26:48.000,342,11064586,11805,0,1733574407,13007.100844070002,86.38208288999886,53415.3703248 2024-12-07,12:26:49.000,342,11064576,11765,0,1733574408,13007.060426210002,86.50896723000187,53415.37731192 2024-12-07,12:26:50.000,342,11064665,12205,0,1733574409,13007.060426210002,86.60060592000082,53415.38429904001 2024-12-07,12:26:51.000,342,11064624,12005,0,1733574410,13007.013272039992,86.64290070000425,53415.39827328 2024-12-07,12:26:52.000,342,11064650,11965,0,1733574411,13007.020008350002,86.7838832999987,53415.41923464 2024-12-07,12:26:53.000,342,11064641,12165,0,1733574412,13006.959381560002,86.91781677000108,53415.4751316 2024-12-07,12:26:54.000,342,11064633,12045,0,1733574413,13006.945908939997,86.99535720000131,53415.48211872001 2024-12-07,12:26:55.000,342,11064619,11845,0,1733574414,13006.905491079997,87.0447011100041,53415.461157360005 2024-12-07,12:26:56.000,342,11064647,11965,0,1733574415,13006.898754770002,87.17158544999984,53415.49609296 2024-12-07,12:26:57.000,342,11064603,11805,0,1733574416,13006.871809529992,87.2420767500007,53415.49609296 2024-12-07,12:26:58.000,342,11064621,12005,0,1733574417,13006.871809529992,87.28437153000414,53415.4751316 2024-12-07,12:26:59.000,342,11064646,11765,0,1733574418,13006.865073219997,87.36896109000372,53415.53801568 2024-12-07,12:27:00.000,342,11064600,12325,0,1733574419,13006.871809529992,87.4253541299986,53415.5450028 2024-12-07,12:27:01.000,342,11064642,12605,0,1733574420,13006.878545840002,87.46764891000203,53415.55198992001 2024-12-07,12:27:02.000,342,11064606,12165,0,1733574421,13006.871809529992,87.51699282000482,53415.5450028 2024-12-07,12:27:03.000,342,11064614,11845,0,1733574422,13006.858336910002,87.53109108000353,53415.52404144001 2024-12-07,12:27:04.000,342,11064659,12045,0,1733574423,13006.892018459992,87.56633673000033,53415.52404144001 2024-12-07,12:27:05.000,342,11064646,11805,0,1733574424,13006.918963700002,87.60863151000376,53415.49609296 2024-12-07,12:27:06.000,342,11064650,12085,0,1733574425,13006.939172630002,87.62977890000184,53415.58692552 2024-12-07,12:27:07.000,342,11064594,12125,0,1733574426,13006.939172630002,87.69322107000335,53415.53801568 2024-12-07,12:27:08.000,342,11064621,12165,0,1733574427,13006.925700009997,87.7002702000027,53415.49609296 2024-12-07,12:27:09.000,342,11064591,12005,0,1733574428,13006.925700009997,87.71436846000142,53415.60788688 2024-12-07,12:27:10.000,342,11064676,12125,0,1733574429,13006.952645249992,87.7355158499995,53415.53801568 2024-12-07,12:27:11.000,342,11064653,12165,0,1733574430,13006.959381560002,87.74256497999886,53415.558977040004 2024-12-07,12:27:12.000,342,11064653,11605,0,1733574431,13006.966117869997,87.72141759000078,53415.49609296 2024-12-07,12:27:13.000,342,11064636,11765,0,1733574432,13006.986326799997,87.72846672000014,53415.50308008001 2024-12-07,12:27:14.000,342,11064628,11965,0,1733574433,13007.033480969993,87.70731933000206,53415.4751316 2024-12-07,12:27:15.000,342,11064593,12005,0,1733574434,13007.026744659997,87.75666324000485,53415.53801568 2024-12-07,12:27:16.000,342,11064606,11725,0,1733574435,13007.053689899993,87.74961410999822,53415.51705432 2024-12-07,12:27:17.000,342,11064622,12005,0,1733574436,13007.107580379998,87.74256497999886,53415.531028560006 2024-12-07,12:27:18.000,342,11064632,12165,0,1733574437,13007.127789309998,87.72846672000014,53415.48910584 2024-12-07,12:27:19.000,342,11064635,12045,0,1733574438,13007.161470859988,87.72141759000078,53415.53801568 2024-12-07,12:27:20.000,342,11064595,11805,0,1733574439,13007.201888719988,87.7355158499995,53415.5450028 2024-12-07,12:27:21.000,342,11064630,12125,0,1733574440,13007.235570269993,87.7002702000027,53415.48910584 2024-12-07,12:27:22.000,342,11064582,12325,0,1733574441,13007.242306579989,87.74256497999886,53415.510067200004 2024-12-07,12:27:23.000,342,11064624,12125,0,1733574442,13007.262515509989,87.72141759000078,53415.50308008001 2024-12-07,12:27:24.000,342,11064576,11805,0,1733574443,13007.350087539999,87.72141759000078,53415.55198992001 2024-12-07,12:27:25.000,342,11064634,11805,0,1733574444,13007.356823849994,87.70731933000206,53415.55198992001 2024-12-07,12:27:26.000,342,11064562,11805,0,1733574445,13007.363560159989,87.66502454999863,53415.57295128001 2024-12-07,12:27:27.000,342,11064625,11845,0,1733574446,13007.363560159989,87.70731933000206,53415.579938400006 2024-12-07,12:27:28.000,342,11064634,11685,0,1733574447,13007.437659569994,87.68617194000399,53415.59391264 2024-12-07,12:27:29.000,342,11064616,11885,0,1733574448,13007.430923259999,87.7002702000027,53415.51705432 2024-12-07,12:27:30.000,342,11064612,11965,0,1733574449,13007.437659569994,87.67912281000463,53415.51705432 2024-12-07,12:27:31.000,342,11064634,11965,0,1733574450,13007.40397801999,87.66502454999863,53415.60788688 2024-12-07,12:27:32.000,342,11064594,11845,0,1733574451,13007.430923259999,87.65092628999992,53415.58692552 2024-12-07,12:27:33.000,342,11064634,12085,0,1733574452,13007.42418694999,87.6368280300012,53415.55198992001 2024-12-07,12:27:34.000,342,11064613,11965,0,1733574453,13007.437659569994,87.58043498999905,53415.579938400006 2024-12-07,12:27:35.000,342,11064607,11805,0,1733574454,13007.437659569994,87.55223847000161,53415.53801568 2024-12-07,12:27:36.000,342,11064617,11965,0,1733574455,13007.46460480999,87.55223847000161,53415.579938400006 2024-12-07,12:27:37.000,342,11064585,12085,0,1733574456,13007.451132189999,87.50289455999882,53415.558977040004 2024-12-07,12:27:38.000,342,11064574,11965,0,1733574457,13007.451132189999,87.43945239000459,53415.56596416 2024-12-07,12:27:39.000,342,11064644,11925,0,1733574458,13007.451132189999,87.41830499999924,53415.56596416 2024-12-07,12:27:40.000,342,11064553,11845,0,1733574459,13007.49155005,87.41125586999988,53415.57295128001 2024-12-07,12:27:41.000,342,11064619,11885,0,1733574460,13007.478077429994,87.37601022000308,53415.58692552 2024-12-07,12:27:42.000,342,11064623,11885,0,1733574461,13007.49155005,87.34781369999837,53415.579938400006 2024-12-07,12:27:43.000,342,11064609,12445,0,1733574462,13007.518495289994,87.32666631000029,53415.614874 2024-12-07,12:27:44.000,342,11064661,12165,0,1733574463,13007.53196791,87.30551892000221,53415.59391264 2024-12-07,12:27:45.000,342,11064617,12045,0,1733574464,13007.538704219995,87.29846979000286,53415.60788688 2024-12-07,12:27:46.000,342,11064663,11805,0,1733574465,13007.558913149995,87.27027326999814,53415.59391264 2024-12-07,12:27:47.000,342,11064626,11845,0,1733574466,13007.54544052999,87.25617500999942,53415.614874 2024-12-07,12:27:48.000,342,11064626,11965,0,1733574467,13007.57238577,87.2914206600035,53415.63583536 2024-12-07,12:27:49.000,342,11064595,11925,0,1733574468,13007.599331009995,87.24912588000007,53415.614874 2024-12-07,12:27:50.000,342,11064598,12085,0,1733574469,13007.57238577,87.25617500999942,53415.59391264 2024-12-07,12:27:51.000,342,11064586,11885,0,1733574470,13007.58585838999,87.27732240000478,53415.63583536 2024-12-07,12:27:52.000,342,11064598,11925,0,1733574471,13007.55217684,87.24912588000007,53415.59391264 2024-12-07,12:27:53.000,342,11064632,12045,0,1733574472,13007.54544052999,87.20683110000391,53415.65679672 2024-12-07,12:27:54.000,342,11064669,12285,0,1733574473,13007.53196791,87.24912588000007,53415.71968080001 2024-12-07,12:27:55.000,342,11064582,11965,0,1733574474,13007.52523159999,87.19978197000455,53415.70570656 2024-12-07,12:27:56.000,342,11064647,11925,0,1733574475,13007.55217684,87.15043806000176,53415.726667920004 2024-12-07,12:27:57.000,342,11064581,11805,0,1733574476,13007.518495289994,87.17158544999984,53415.66378384 2024-12-07,12:27:58.000,342,11064594,12285,0,1733574477,13007.56564945999,87.13633980000304,53415.6847452 2024-12-07,12:27:59.000,342,11064608,12045,0,1733574478,13007.58585838999,87.11519240999769,53415.69173232001 2024-12-07,12:28:00.000,342,11064667,12085,0,1733574479,13007.5925947,87.07289763000153,53415.71269368 2024-12-07,12:28:01.000,342,11064635,12165,0,1733574480,13007.558913149995,87.03765198000474,53415.6847452 2024-12-07,12:28:02.000,342,11064591,11925,0,1733574481,13007.58585838999,87.07289763000153,53415.6847452 2024-12-07,12:28:03.000,342,11064594,11965,0,1733574482,13007.57238577,87.00240633000067,53415.628848240005 2024-12-07,12:28:04.000,342,11064614,12045,0,1733574483,13007.599331009995,87.00240633000067,53415.67077096001 2024-12-07,12:28:05.000,342,11064600,12205,0,1733574484,13007.579122079995,87.01650458999939,53415.67077096001 2024-12-07,12:28:06.000,342,11064637,11925,0,1733574485,13007.579122079995,86.98830807000195,53415.70570656 2024-12-07,12:28:07.000,342,11064617,12085,0,1733574486,13007.58585838999,86.98830807000195,53415.64282248 2024-12-07,12:28:08.000,342,11064613,11845,0,1733574487,13007.558913149995,87.00945546000003,53415.6847452 2024-12-07,12:28:09.000,342,11064586,12165,0,1733574488,13007.579122079995,87.02355371999874,53415.6847452 2024-12-07,12:28:10.000,342,11064632,12325,0,1733574489,13007.58585838999,86.96011155000451,53415.70570656 2024-12-07,12:28:11.000,342,11064674,12085,0,1733574490,13007.558913149995,86.99535720000131,53415.677758080004 2024-12-07,12:28:12.000,342,11064567,12045,0,1733574491,13007.57238577,87.05175024000346,53415.70570656 2024-12-07,12:28:13.000,342,11064647,12005,0,1733574492,13007.57238577,87.0447011100041,53415.64980960001 2024-12-07,12:28:14.000,342,11064623,12125,0,1733574493,13007.56564945999,87.0306028499981,53415.677758080004 2024-12-07,12:28:15.000,342,11064590,12005,0,1733574494,13007.558913149995,87.09404501999961,53415.67077096001 2024-12-07,12:28:16.000,342,11064663,12045,0,1733574495,13007.56564945999,87.10814327999833,53415.69173232001 2024-12-07,12:28:17.000,342,11064609,12045,0,1733574496,13007.579122079995,87.15043806000176,53415.6847452 2024-12-07,12:28:18.000,342,11064645,11965,0,1733574497,13007.599331009995,87.20683110000391,53415.698719440006 2024-12-07,12:28:19.000,342,11064613,12245,0,1733574498,13007.58585838999,87.22092936000263,53415.6847452 2024-12-07,12:28:20.000,342,11064621,12165,0,1733574499,13007.56564945999,87.22092936000263,53415.67077096001 2024-12-07,12:28:21.000,342,11064617,12045,0,1733574500,13007.57238577,87.25617500999942,53415.677758080004 2024-12-07,12:28:22.000,342,11064581,11765,0,1733574501,13007.55217684,87.33371543999965,53415.66378384 2024-12-07,12:28:23.000,342,11064621,11925,0,1733574502,13007.52523159999,87.34076456999901,53415.69173232001 2024-12-07,12:28:24.000,342,11064621,12165,0,1733574503,13007.54544052999,87.39715761000116,53415.63583536 2024-12-07,12:28:25.000,342,11064575,12005,0,1733574504,13007.518495289994,87.45355065000331,53415.6847452 2024-12-07,12:28:26.000,342,11064627,12205,0,1733574505,13007.498286359994,87.43945239000459,53415.66378384 2024-12-07,12:28:27.000,342,11064606,11925,0,1733574506,13007.44439587999,87.48174717000074,53415.698719440006 2024-12-07,12:28:28.000,342,11064661,12085,0,1733574507,13007.430923259999,87.50289455999882,53415.677758080004 2024-12-07,12:28:29.000,342,11064629,11965,0,1733574508,13007.457868499994,87.51699282000482,53415.71968080001 2024-12-07,12:28:30.000,342,11064611,11725,0,1733574509,13007.457868499994,87.53109108000353,53415.71968080001 2024-12-07,12:28:31.000,342,11064654,12165,0,1733574510,13007.457868499994,87.5381402100029,53415.73365504 2024-12-07,12:28:32.000,342,11064591,11685,0,1733574511,13007.48481373999,87.5381402100029,53415.67077096001 2024-12-07,12:28:33.000,342,11064620,12485,0,1733574512,13007.49155005,87.50994368999818,53415.76859064001 2024-12-07,12:28:34.000,342,11064580,11845,0,1733574513,13007.42418694999,87.45355065000331,53415.726667920004 2024-12-07,12:28:35.000,342,11064622,11845,0,1733574514,13007.430923259999,87.43240325999795,53415.74064216001 2024-12-07,12:28:36.000,342,11064616,12285,0,1733574515,13007.47134112,87.36191196000436,53415.747629280006 2024-12-07,12:28:37.000,342,11064629,11645,0,1733574516,13007.498286359994,87.31256805000157,53415.70570656 2024-12-07,12:28:38.000,342,11064591,11925,0,1733574517,13007.498286359994,87.27027326999814,53415.74064216001 2024-12-07,12:28:39.000,342,11064644,11965,0,1733574518,13007.538704219995,87.17158544999984,53415.81051336 2024-12-07,12:28:40.000,342,11064603,12005,0,1733574519,13007.579122079995,87.12929067000368,53415.77557776 2024-12-07,12:28:41.000,342,11064627,12085,0,1733574520,13007.62627624999,87.05879937000282,53415.76160352 2024-12-07,12:28:42.000,342,11064617,12085,0,1733574521,13007.639748869995,86.99535720000131,53415.76160352 2024-12-07,12:28:43.000,342,11064624,11965,0,1733574522,13007.720584589995,86.94601328999852,53415.80352624 2024-12-07,12:28:44.000,342,11064629,12245,0,1733574523,13007.71384828,86.86142372999893,53415.76160352 2024-12-07,12:28:45.000,342,11064612,12045,0,1733574524,13007.761002449995,86.7838832999987,53415.76859064001 2024-12-07,12:28:46.000,342,11064633,12125,0,1733574525,13007.821629239996,86.72044113000447,53415.73365504 2024-12-07,12:28:47.000,342,11064621,12085,0,1733574526,13007.82836554999,86.65699896000297,53415.74064216001 2024-12-07,12:28:48.000,342,11064616,12405,0,1733574527,13007.882256029996,86.62880243999825,53415.76859064001 2024-12-07,12:28:49.000,342,11064622,12165,0,1733574528,13007.909201269991,86.57240940000338,53415.73365504 2024-12-07,12:28:50.000,342,11064664,12005,0,1733574529,13007.888992339991,86.53716374999931,53415.73365504 2024-12-07,12:28:51.000,342,11064628,12045,0,1733574530,13007.902464959996,86.49486897000315,53415.76160352 2024-12-07,12:28:52.000,342,11064591,12205,0,1733574531,13007.956355440001,86.45962331999908,53415.77557776 2024-12-07,12:28:53.000,342,11064619,11885,0,1733574532,13007.976564370001,86.44552506000036,53415.76160352 2024-12-07,12:28:54.000,342,11064631,11925,0,1733574533,13007.976564370001,86.40323028000421,53415.80352624 2024-12-07,12:28:55.000,342,11064640,12045,0,1733574534,13007.963091749996,86.41732854000293,53415.7546164 2024-12-07,12:28:56.000,342,11064589,11925,0,1733574535,13007.969828059991,86.38208288999886,53415.73365504 2024-12-07,12:28:57.000,342,11064645,12205,0,1733574536,13007.969828059991,86.43142680000165,53415.76859064001 2024-12-07,12:28:58.000,342,11064640,12085,0,1733574537,13007.942882819996,86.45257418999972,53415.76859064001 2024-12-07,12:28:59.000,342,11064676,12325,0,1733574538,13007.888992339991,86.4878198400038,53415.73365504 2024-12-07,12:29:00.000,342,11064623,11965,0,1733574539,13007.848574479991,86.49486897000315,53415.7546164 2024-12-07,12:29:01.000,342,11064623,12325,0,1733574540,13007.821629239996,86.48077071000444,53415.6847452 2024-12-07,12:29:02.000,342,11064644,12005,0,1733574541,13007.82836554999,86.51601636000123,53415.76160352 2024-12-07,12:29:03.000,342,11064632,11965,0,1733574542,13007.761002449995,86.52306549000059,53415.7546164 2024-12-07,12:29:04.000,342,11064631,12125,0,1733574543,13007.720584589995,86.56536027000402,53415.76859064001 2024-12-07,12:29:05.000,342,11064627,12125,0,1733574544,13007.700375659995,86.55831114000466,53415.73365504 2024-12-07,12:29:06.000,342,11064608,12005,0,1733574545,13007.680166729995,86.55126200999803,53415.7546164 2024-12-07,12:29:07.000,342,11064624,12005,0,1733574546,13007.62627624999,86.55126200999803,53415.71269368 2024-12-07,12:29:08.000,342,11064634,12365,0,1733574547,13007.56564945999,86.57240940000338,53415.6847452 2024-12-07,12:29:09.000,342,11064614,12005,0,1733574548,13007.538704219995,86.53716374999931,53415.726667920004 2024-12-07,12:29:10.000,342,11064635,12045,0,1733574549,13007.52523159999,86.51601636000123,53415.71968080001 2024-12-07,12:29:11.000,342,11064579,12125,0,1733574550,13007.49155005,86.49486897000315,53415.69173232001 2024-12-07,12:29:12.000,342,11064683,12045,0,1733574551,13007.518495289994,86.4878198400038,53415.677758080004 2024-12-07,12:29:13.000,342,11064647,12125,0,1733574552,13007.518495289994,86.41732854000293,53415.63583536 2024-12-07,12:29:14.000,342,11064636,11885,0,1733574553,13007.457868499994,86.43142680000165,53415.67077096001 2024-12-07,12:29:15.000,342,11064618,12005,0,1733574554,13007.410714329999,86.39618115000485,53415.60089976001 2024-12-07,12:29:16.000,342,11064621,12045,0,1733574555,13007.430923259999,86.39618115000485,53415.59391264 2024-12-07,12:29:17.000,342,11064641,11885,0,1733574556,13007.377032779994,86.3750337599995,53415.58692552 2024-12-07,12:29:18.000,342,11064679,11725,0,1733574557,13007.336614919994,86.38208288999886,53415.58692552 2024-12-07,12:29:19.000,342,11064644,12085,0,1733574558,13007.323142299989,86.36798463000014,53415.60089976001 2024-12-07,12:29:20.000,342,11064603,11805,0,1733574559,13007.323142299989,86.34683724000206,53415.5450028 2024-12-07,12:29:21.000,342,11064617,12325,0,1733574560,13007.282724439989,86.33273898000334,53415.531028560006 2024-12-07,12:29:22.000,342,11064604,11845,0,1733574561,13007.249042889998,86.30454245999863,53415.51705432 2024-12-07,12:29:23.000,342,11064631,12245,0,1733574562,13007.195152409993,86.30454245999863,53415.531028560006 2024-12-07,12:29:24.000,342,11064634,12245,0,1733574563,13007.181679789988,86.3750337599995,53415.52404144001 2024-12-07,12:29:25.000,342,11064642,12165,0,1733574564,13007.134525619993,86.3750337599995,53415.461157360005 2024-12-07,12:29:26.000,342,11064619,11965,0,1733574565,13007.134525619993,86.36093550000078,53415.46814448 2024-12-07,12:29:27.000,342,11064622,12325,0,1733574566,13007.040217280002,86.36798463000014,53415.45417024001 2024-12-07,12:29:28.000,342,11064645,12045,0,1733574567,13006.999799420002,86.33273898000334,53415.43320888001 2024-12-07,12:29:29.000,342,11064637,11925,0,1733574568,13006.999799420002,86.31159158999799,53415.4751316 2024-12-07,12:29:30.000,342,11064648,11965,0,1733574569,13006.959381560002,86.29749332999927,53415.42622176 2024-12-07,12:29:31.000,342,11064638,11605,0,1733574570,13006.918963700002,86.31864072000462,53415.391286160004 2024-12-07,12:29:32.000,342,11064614,12005,0,1733574571,13006.918963700002,86.26929681000183,53415.3703248 2024-12-07,12:29:33.000,342,11064634,12165,0,1733574572,13006.878545840002,86.21290376999968,53415.391286160004 2024-12-07,12:29:34.000,342,11064669,11805,0,1733574573,13006.858336910002,86.15651073000481,53415.363337680006 2024-12-07,12:29:35.000,342,11064627,12165,0,1733574574,13006.858336910002,86.17765812000289,53415.37731192 2024-12-07,12:29:36.000,342,11064553,12045,0,1733574575,13006.804446429996,86.0930685600033,53415.32840208 2024-12-07,12:29:37.000,342,11064673,11885,0,1733574576,13006.797710120001,86.0930685600033,53415.33538920001 2024-12-07,12:29:38.000,342,11064607,12125,0,1733574577,13006.750555949991,86.05782290999923,53415.37731192 2024-12-07,12:29:39.000,342,11064638,12165,0,1733574578,13006.730347019991,86.02257726000244,53415.28647936001 2024-12-07,12:29:40.000,342,11064596,12325,0,1733574579,13006.669720229991,86.02257726000244,53415.3004536 2024-12-07,12:29:41.000,342,11064583,11965,0,1733574580,13006.69666547,85.980282479999,53415.25154376 2024-12-07,12:29:42.000,342,11064632,11725,0,1733574581,13006.683192849996,85.95913509000093,53415.23756952001 2024-12-07,12:29:43.000,342,11064674,12085,0,1733574582,13006.642774989996,85.91684031000477,53415.23756952001 2024-12-07,12:29:44.000,342,11064668,11925,0,1733574583,13006.58888450999,85.8815946600007,53415.23756952001 2024-12-07,12:29:45.000,342,11064622,12125,0,1733574584,13006.541730339995,85.88864379000006,53415.21660816001 2024-12-07,12:29:46.000,342,11064598,11965,0,1733574585,13006.582148199996,85.89569291999942,53415.223595280004 2024-12-07,12:29:47.000,342,11064648,12085,0,1733574586,13006.57541189,85.90274204999878,53415.1607112 2024-12-07,12:29:48.000,342,11064637,12125,0,1733574587,13006.55520296,85.92388944000413,53415.18865968001 2024-12-07,12:29:49.000,342,11064655,11965,0,1733574588,13006.481103549995,85.92388944000413,53415.18167256 2024-12-07,12:29:50.000,342,11064626,12125,0,1733574589,13006.45415831,85.92388944000413,53415.13974984 2024-12-07,12:29:51.000,342,11064638,12525,0,1733574590,13006.440685689995,85.92388944000413,53415.11180136 2024-12-07,12:29:52.000,342,11064586,11845,0,1733574591,13006.40700413999,85.91684031000477,53415.06289152 2024-12-07,12:29:53.000,342,11064644,11885,0,1733574592,13006.37332259,85.90979117999814,53415.11180136 2024-12-07,12:29:54.000,342,11064579,11805,0,1733574593,13006.33290473,85.93093857000349,53415.09782712001 2024-12-07,12:29:55.000,342,11064577,12125,0,1733574594,13006.3126958,85.92388944000413,53415.076865760006 2024-12-07,12:29:56.000,342,11064586,12125,0,1733574595,13006.279014249994,85.89569291999942,53415.04193016 2024-12-07,12:29:57.000,342,11064611,11805,0,1733574596,13006.26554162999,85.88864379000006,53415.04891728001 2024-12-07,12:29:58.000,342,11064670,11685,0,1733574597,13006.28575055999,85.8815946600007,53414.97904608001 2024-12-07,12:29:59.000,342,11064590,12085,0,1733574598,13006.258805319994,85.87454553000134,53415.027955920006 2024-12-07,12:30:00.000,342,11064650,12245,0,1733574599,13006.231860079999,85.83929988000455,53415.006994560004 2024-12-07,12:30:01.000,342,11064618,11925,0,1733574600,13006.231860079999,85.81110335999983,53414.97904608001 2024-12-07,12:30:02.000,342,11064617,12045,0,1733574601,13006.191442219999,85.80405423000047,53414.97205896 2024-12-07,12:30:03.000,342,11064623,12085,0,1733574602,13006.20491483999,85.75471031999768,53414.95109760001 2024-12-07,12:30:04.000,342,11064609,11805,0,1733574603,13006.191442219999,85.75471031999768,53414.860265040006 2024-12-07,12:30:05.000,342,11064628,11965,0,1733574604,13006.198178529994,85.72651380000025,53414.909174880006 2024-12-07,12:30:06.000,342,11064589,11885,0,1733574605,13006.157760669994,85.73356292999961,53414.888213520004 2024-12-07,12:30:07.000,342,11064635,12165,0,1733574606,13006.144288049989,85.67716989000473,53414.8462908 2024-12-07,12:30:08.000,342,11064585,11805,0,1733574607,13006.124079119989,85.66307162999874,53414.82532944 2024-12-07,12:30:09.000,342,11064630,11965,0,1733574608,13006.090397569998,85.61372772000323,53414.8462908 2024-12-07,12:30:10.000,342,11064605,11725,0,1733574609,13006.063452329989,85.64192424000066,53414.81834232 2024-12-07,12:30:11.000,342,11064622,12005,0,1733574610,13006.029770779998,85.65602249999938,53414.839303680004 2024-12-07,12:30:12.000,342,11064645,12005,0,1733574611,13006.036507089993,85.59962946000451,53414.81135520001 2024-12-07,12:30:13.000,342,11064636,12045,0,1733574612,13006.002825539988,85.59258032999787,53414.79738096 2024-12-07,12:30:14.000,342,11064611,12325,0,1733574613,13005.975880299993,85.56438381000044,53414.71353552001 2024-12-07,12:30:15.000,342,11064675,12045,0,1733574614,13005.895044579993,85.56438381000044,53414.720522640004 2024-12-07,12:30:16.000,342,11064607,11925,0,1733574615,13005.868099339998,85.57848206999915,53414.69956128 2024-12-07,12:30:17.000,342,11064682,12045,0,1733574616,13005.827681479997,85.55733468000108,53414.692574160006 2024-12-07,12:30:18.000,342,11064640,12005,0,1733574617,13005.780527310002,85.5714329399998,53414.622702960005 2024-12-07,12:30:19.000,342,11064659,11885,0,1733574618,13005.787263619997,85.55733468000108,53414.65763856 2024-12-07,12:30:20.000,342,11064609,12205,0,1733574619,13005.740109450002,85.536187290003,53414.671612800004 2024-12-07,12:30:21.000,342,11064637,11965,0,1733574620,13005.672746349992,85.54323642000236,53414.59475448001 2024-12-07,12:30:22.000,342,11064640,12125,0,1733574621,13005.666010039997,85.51503989999765,53414.62969008 2024-12-07,12:30:23.000,342,11064632,11805,0,1733574622,13005.618855870001,85.49389250999957,53414.54584464001 2024-12-07,12:30:24.000,342,11064633,12005,0,1733574623,13005.625592179997,85.45864686000277,53414.573793120006 2024-12-07,12:30:25.000,342,11064589,12085,0,1733574624,13005.605383249997,85.39520469000126,53414.58078024 2024-12-07,12:30:26.000,342,11064606,11965,0,1733574625,13005.598646940001,85.3881555600019,53414.524883280006 2024-12-07,12:30:27.000,342,11064611,11965,0,1733574626,13005.618855870001,85.31061513000168,53414.53885752 2024-12-07,12:30:28.000,342,11064610,11965,0,1733574627,13005.625592179997,85.25422208999953,53414.53885752 2024-12-07,12:30:29.000,342,11064658,12325,0,1733574628,13005.591910629992,85.24717296000017,53414.54584464001 2024-12-07,12:30:30.000,342,11064616,12245,0,1733574629,13005.571701699992,85.16258340000059,53414.44802496001 2024-12-07,12:30:31.000,342,11064581,11805,0,1733574630,13005.558229080001,85.08504297000036,53414.44103784 2024-12-07,12:30:32.000,342,11064635,12125,0,1733574631,13005.605383249997,85.02160079999885,53414.47597344001 2024-12-07,12:30:33.000,342,11064623,12245,0,1733574632,13005.605383249997,84.99340428000141,53414.44103784 2024-12-07,12:30:34.000,342,11064658,12045,0,1733574633,13005.632328489992,84.90176559000247,53414.44103784 2024-12-07,12:30:35.000,342,11064603,12005,0,1733574634,13005.652537419992,84.80307777000417,53414.42706360001 2024-12-07,12:30:36.000,342,11064638,11965,0,1733574635,13005.625592179997,84.7325864700033,53414.385140880004 2024-12-07,12:30:37.000,342,11064652,12085,0,1733574636,13005.639064800002,84.64799691000371,53414.42706360001 2024-12-07,12:30:38.000,342,11064661,12045,0,1733574637,13005.706427899997,84.66209517000243,53414.385140880004 2024-12-07,12:30:39.000,342,11064639,11885,0,1733574638,13005.699691590002,84.52816170000006,53414.41308936 2024-12-07,12:30:40.000,342,11064558,11965,0,1733574639,13005.706427899997,84.4717686599979,53414.37815376001 2024-12-07,12:30:41.000,342,11064593,12005,0,1733574640,13005.733373139992,84.41537562000303,53414.392128 2024-12-07,12:30:42.000,342,11064638,12245,0,1733574641,13005.740109450002,84.31668780000473,53414.39911512001 2024-12-07,12:30:43.000,342,11064626,11725,0,1733574642,13005.746845759997,84.28144215000066,53414.336231040004 2024-12-07,12:30:44.000,342,11064631,11765,0,1733574643,13005.773790999992,84.21799997999915,53414.30129544 2024-12-07,12:30:45.000,342,11064629,11805,0,1733574644,13005.773790999992,84.20390172000043,53414.37815376001 2024-12-07,12:30:46.000,342,11064603,12085,0,1733574645,13005.767054689997,84.175705200003,53414.336231040004 2024-12-07,12:30:47.000,342,11064642,12045,0,1733574646,13005.760318380002,84.14045954999892,53414.336231040004 2024-12-07,12:30:48.000,342,11064601,12165,0,1733574647,13005.773790999992,84.11226303000149,53414.27334696 2024-12-07,12:30:49.000,342,11064591,12165,0,1733574648,13005.807472549997,84.07701738000469,53414.32924392001 2024-12-07,12:30:50.000,342,11064633,12005,0,1733574649,13005.814208859993,84.04177173000062,53414.31526968 2024-12-07,12:30:51.000,342,11064605,12325,0,1733574650,13005.746845759997,84.03472260000126,53414.25937272001 2024-12-07,12:30:52.000,342,11064638,12005,0,1733574651,13005.767054689997,84.04177173000062,53414.24539848 2024-12-07,12:30:53.000,342,11064636,11885,0,1733574652,13005.793999929992,84.06996824999806,53414.30129544 2024-12-07,12:30:54.000,342,11064639,12165,0,1733574653,13005.820945170002,84.09816477000277,53414.26635984 2024-12-07,12:30:55.000,342,11064615,11805,0,1733574654,13005.800736240002,84.06996824999806,53414.30828256001 2024-12-07,12:30:56.000,342,11064605,11965,0,1733574655,13005.787263619997,84.09111564000341,53414.31526968 2024-12-07,12:30:57.000,342,11064663,11845,0,1733574656,13005.760318380002,84.14750867999828,53414.357192400006 2024-12-07,12:30:58.000,342,11064637,12005,0,1733574657,13005.773790999992,84.14750867999828,53414.35020528001 2024-12-07,12:30:59.000,342,11064616,11725,0,1733574658,13005.773790999992,84.2391473700045,53414.30129544 2024-12-07,12:31:00.000,342,11064657,12285,0,1733574659,13005.719900520002,84.28144215000066,53414.3222568 2024-12-07,12:31:01.000,342,11064601,11965,0,1733574660,13005.692955279992,84.38717909999832,53414.37116664 2024-12-07,12:31:02.000,342,11064612,12125,0,1733574661,13005.686218969997,84.46471952999855,53414.3222568 2024-12-07,12:31:03.000,342,11064634,11925,0,1733574662,13005.632328489992,84.55635822000477,53414.35020528001 2024-12-07,12:31:04.000,342,11064696,11965,0,1733574663,13005.652537419992,84.61275125999964,53414.36417952 2024-12-07,12:31:05.000,342,11064592,12085,0,1733574664,13005.612119559992,84.70438994999859,53414.3222568 2024-12-07,12:31:06.000,342,11064583,11845,0,1733574665,13005.585174319996,84.77488124999945,53414.35020528001 2024-12-07,12:31:07.000,342,11064618,12045,0,1733574666,13005.598646940001,84.82422516000224,53414.37815376001 2024-12-07,12:31:08.000,342,11064661,11645,0,1733574667,13005.544756459996,84.85947080999904,53414.36417952 2024-12-07,12:31:09.000,342,11064597,11965,0,1733574668,13005.558229080001,84.91586385000119,53414.36417952 2024-12-07,12:31:10.000,342,11064685,11845,0,1733574669,13005.544756459996,84.9793060200027,53414.385140880004 2024-12-07,12:31:11.000,342,11064635,12365,0,1733574670,13005.531283839991,84.99340428000141,53414.34321816 2024-12-07,12:31:12.000,342,11064612,11805,0,1733574671,13005.551492769991,85.00045341000077,53414.392128 2024-12-07,12:31:13.000,342,11064666,11805,0,1733574672,13005.612119559992,85.0427481900042,53414.41308936 2024-12-07,12:31:14.000,342,11064624,11765,0,1733574673,13005.625592179997,85.0427481900042,53414.35020528001 2024-12-07,12:31:15.000,342,11064602,11965,0,1733574674,13005.605383249997,85.12028862000443,53414.35020528001 2024-12-07,12:31:16.000,342,11064636,11725,0,1733574675,13005.639064800002,85.12028862000443,53414.35020528001 2024-12-07,12:31:17.000,342,11064637,11805,0,1733574676,13005.652537419992,85.09209209999972,53414.336231040004 2024-12-07,12:31:18.000,342,11064622,12165,0,1733574677,13005.733373139992,85.15553427000123,53414.3222568 2024-12-07,12:31:19.000,342,11064627,12365,0,1733574678,13005.733373139992,85.14848514000187,53414.3222568 2024-12-07,12:31:20.000,342,11064668,11805,0,1733574679,13005.773790999992,85.1766816599993,53414.27334696 2024-12-07,12:31:21.000,342,11064634,11805,0,1733574680,13005.834417789993,85.21897644000273,53414.34321816 2024-12-07,12:31:22.000,342,11064663,11965,0,1733574681,13005.841154100002,85.2260255700021,53414.336231040004 2024-12-07,12:31:23.000,342,11064674,12285,0,1733574682,13005.834417789993,85.26832034999825,53414.30828256001 2024-12-07,12:31:24.000,342,11064642,11845,0,1733574683,13005.901780890003,85.3247133900004,53414.287321200005 2024-12-07,12:31:25.000,342,11064662,12045,0,1733574684,13005.901780890003,85.38110643000255,53414.30828256001 2024-12-07,12:31:26.000,342,11064635,11845,0,1733574685,13005.948935059998,85.41635207999934,53414.27334696 2024-12-07,12:31:27.000,342,11064695,12005,0,1733574686,13005.969143989998,85.43045033999806,53414.2523856 2024-12-07,12:31:28.000,342,11064610,12125,0,1733574687,13005.982616609988,85.46569599000213,53414.27334696 2024-12-07,12:31:29.000,342,11064606,12005,0,1733574688,13006.016298159993,85.50094163999893,53414.2523856 2024-12-07,12:31:30.000,342,11064613,12165,0,1733574689,13006.097133879994,85.52208903000428,53414.30828256001 2024-12-07,12:31:31.000,342,11064625,11725,0,1733574690,13006.117342809994,85.55028555000172,53414.34321816 2024-12-07,12:31:32.000,342,11064691,11925,0,1733574691,13006.171233289999,85.62077685000258,53414.30129544 2024-12-07,12:31:33.000,342,11064674,12005,0,1733574692,13006.177969599994,85.66307162999874,53414.27334696 2024-12-07,12:31:34.000,342,11064643,12005,0,1733574693,13006.218387459994,85.6701207599981,53414.3222568 2024-12-07,12:31:35.000,342,11064677,11765,0,1733574694,13006.25206901,85.71241554000153,53414.385140880004 2024-12-07,12:31:36.000,342,11064664,11965,0,1733574695,13006.28575055999,85.76175945000432,53414.385140880004 2024-12-07,12:31:37.000,342,11064645,12165,0,1733574696,13006.37332259,85.74766118999833,53414.37815376001 2024-12-07,12:31:38.000,342,11064646,12165,0,1733574697,13006.400267829995,85.7829068400024,53414.41308936 2024-12-07,12:31:39.000,342,11064668,12045,0,1733574698,13006.501312479995,85.82520161999855,53414.42706360001 2024-12-07,12:31:40.000,342,11064617,12005,0,1733574699,13006.50804878999,85.86749640000198,53414.44802496001 2024-12-07,12:31:41.000,342,11064654,12165,0,1733574700,13006.59562082,85.93093857000349,53414.42007648 2024-12-07,12:31:42.000,342,11064628,11965,0,1733574701,13006.642774989996,85.94503683000221,53414.39911512001 2024-12-07,12:31:43.000,342,11064610,11965,0,1733574702,13006.683192849996,85.98733160999836,53414.4619992 2024-12-07,12:31:44.000,342,11064638,12045,0,1733574703,13006.737083330001,86.05077377999987,53414.56680600001 2024-12-07,12:31:45.000,342,11064693,12285,0,1733574704,13006.777501190001,86.11421595000138,53414.54584464001 2024-12-07,12:31:46.000,342,11064681,12125,0,1733574705,13006.831391669992,86.16355986000417,53414.59475448001 2024-12-07,12:31:47.000,342,11064657,11925,0,1733574706,13006.885282149997,86.24814942000376,53414.622702960005 2024-12-07,12:31:48.000,342,11064650,12325,0,1733574707,13006.952645249992,86.31864072000462,53414.61571584001 2024-12-07,12:31:49.000,342,11064614,11805,0,1733574708,13006.966117869997,86.39618115000485,53414.671612800004 2024-12-07,12:31:50.000,342,11064653,12045,0,1733574709,13006.993063109992,86.4737215799978,53414.671612800004 2024-12-07,12:31:51.000,342,11064659,11845,0,1733574710,13007.026744659997,86.55831114000466,53414.720522640004 2024-12-07,12:31:52.000,342,11064637,12005,0,1733574711,13007.100844070002,86.66404809000232,53414.73449688001 2024-12-07,12:31:53.000,342,11064637,11805,0,1733574712,13007.121053000003,86.74863765000191,53414.79738096 2024-12-07,12:31:54.000,342,11064639,11885,0,1733574713,13007.188416099998,86.81912895000278,53414.78340672001 2024-12-07,12:31:55.000,342,11064631,11805,0,1733574714,13007.195152409993,86.90371851000236,53414.839303680004 2024-12-07,12:31:56.000,342,11064673,12045,0,1733574715,13007.201888719988,87.00240633000067,53414.860265040006 2024-12-07,12:31:57.000,342,11064671,12125,0,1733574716,13007.228833959998,87.05879937000282,53414.86725216 2024-12-07,12:31:58.000,342,11064637,11965,0,1733574717,13007.262515509989,87.0799467600009,53414.90218776001 2024-12-07,12:31:59.000,342,11064630,12125,0,1733574718,13007.296197059994,87.1786345799992,53414.916162 2024-12-07,12:32:00.000,342,11064662,12125,0,1733574719,13007.343351229989,87.22797849000199,53415.00000744001 2024-12-07,12:32:01.000,342,11064598,11925,0,1733574720,13007.356823849994,87.23502762000135,53414.97904608001 2024-12-07,12:32:02.000,342,11064621,12085,0,1733574721,13007.390505399999,87.27732240000478,53415.01398168 2024-12-07,12:32:03.000,342,11064606,12045,0,1733574722,13007.410714329999,87.28437153000414,53415.04193016 2024-12-07,12:32:04.000,342,11064615,12045,0,1733574723,13007.46460480999,87.28437153000414,53415.055904400004 2024-12-07,12:32:05.000,342,11064650,12245,0,1733574724,13007.52523159999,87.29846979000286,53415.04193016 2024-12-07,12:32:06.000,342,11064690,12085,0,1733574725,13007.58585838999,87.30551892000221,53415.10481424 2024-12-07,12:32:07.000,342,11064626,12005,0,1733574726,13007.659957799995,87.28437153000414,53415.09782712001 2024-12-07,12:32:08.000,342,11064609,12285,0,1733574727,13007.700375659995,87.25617500999942,53415.11878848001 2024-12-07,12:32:09.000,342,11064593,11885,0,1733574728,13007.78794768999,87.26322413999878,53415.09782712001 2024-12-07,12:32:10.000,342,11064613,12085,0,1733574729,13007.882256029996,87.30551892000221,53415.16769832001 2024-12-07,12:32:11.000,342,11064642,12285,0,1733574730,13007.922673889996,87.31256805000157,53415.18865968001 2024-12-07,12:32:12.000,342,11064671,12085,0,1733574731,13007.983300679996,87.34076456999901,53415.244556640006 2024-12-07,12:32:13.000,342,11064606,11925,0,1733574732,13007.983300679996,87.34781369999837,53415.25154376 2024-12-07,12:32:14.000,342,11064645,11885,0,1733574733,13008.030454849992,87.33371543999965,53415.18865968001 2024-12-07,12:32:15.000,342,11064654,12125,0,1733574734,13008.077609020002,87.34076456999901,53415.2305824 2024-12-07,12:32:16.000,342,11064648,12005,0,1733574735,13008.084345329997,87.31961718000093,53415.293466480005 2024-12-07,12:32:17.000,342,11064665,11725,0,1733574736,13008.104554259997,87.34781369999837,53415.244556640006 2024-12-07,12:32:18.000,342,11064667,12125,0,1733574737,13008.104554259997,87.36896109000372,53415.2305824 2024-12-07,12:32:19.000,342,11064624,12165,0,1733574738,13008.091081639992,87.35486282999773,53415.26551800001 2024-12-07,12:32:20.000,342,11064613,11805,0,1733574739,13008.097817950002,87.31961718000093,53415.3004536 2024-12-07,12:32:21.000,342,11064616,11965,0,1733574740,13008.111290569992,87.27732240000478,53415.28647936001 2024-12-07,12:32:22.000,342,11064608,11965,0,1733574741,13008.064136399997,87.2914206600035,53415.3004536 2024-12-07,12:32:23.000,342,11064643,11845,0,1733574742,13008.070872709992,87.24912588000007,53415.32141496 2024-12-07,12:32:24.000,342,11064610,11885,0,1733574743,13008.077609020002,87.18568370999856,53415.3004536 2024-12-07,12:32:25.000,342,11064606,11965,0,1733574744,13008.111290569992,87.12929067000368,53415.32840208 2024-12-07,12:32:26.000,342,11064621,11925,0,1733574745,13008.124763189997,87.05175024000346,53415.34936344 2024-12-07,12:32:27.000,342,11064643,11725,0,1733574746,13008.111290569992,86.98125894000259,53415.28647936001 2024-12-07,12:32:28.000,342,11064612,11805,0,1733574747,13008.198862600002,86.87552198999765,53415.33538920001 2024-12-07,12:32:29.000,342,11064565,12205,0,1733574748,13008.239280460002,86.79093242999807,53415.35635056001 2024-12-07,12:32:30.000,342,11064661,12165,0,1733574749,13008.252753079993,86.69224460999976,53415.26551800001 2024-12-07,12:32:31.000,342,11064644,12125,0,1733574750,13008.266225699997,86.57945853000274,53415.31442784001 2024-12-07,12:32:32.000,342,11064616,12245,0,1733574751,13008.306643559998,86.52306549000059,53415.34936344 2024-12-07,12:32:33.000,342,11064628,12045,0,1733574752,13008.347061419998,86.49486897000315,53415.34936344 2024-12-07,12:32:34.000,342,11064637,11925,0,1733574753,13008.400951899988,86.41732854000293,53415.32141496 2024-12-07,12:32:35.000,342,11064610,12125,0,1733574754,13008.475051309993,86.31159158999799,53415.31442784001 2024-12-07,12:32:36.000,342,11064615,11965,0,1733574755,13008.501996549989,86.2270020299984,53415.33538920001 2024-12-07,12:32:37.000,342,11064607,12205,0,1733574756,13008.609777509999,86.17060899000353,53415.32141496 2024-12-07,12:32:38.000,342,11064615,11725,0,1733574757,13008.636722749994,86.17060899000353,53415.37731192 2024-12-07,12:32:39.000,342,11064650,11925,0,1733574758,13008.62325012999,86.16355986000417,53415.44718312 2024-12-07,12:32:40.000,342,11064637,12125,0,1733574759,13008.68387691999,86.10011769000266,53415.4751316 2024-12-07,12:32:41.000,342,11064634,12045,0,1733574760,13008.73103109,86.03667552000115,53415.45417024001 2024-12-07,12:32:42.000,342,11064616,11925,0,1733574761,13008.77144895,86.0296263900018,53415.531028560006 2024-12-07,12:32:43.000,342,11064623,11965,0,1733574762,13008.798394189995,86.04372465000051,53415.510067200004 2024-12-07,12:32:44.000,342,11064588,12165,0,1733574763,13008.80513049999,86.01552813000308,53415.51705432 2024-12-07,12:32:45.000,342,11064652,11845,0,1733574764,13008.859020979995,85.99438073999772,53415.60788688 2024-12-07,12:32:46.000,342,11064598,12485,0,1733574765,13008.8724936,86.02257726000244,53415.579938400006 2024-12-07,12:32:47.000,342,11064615,11885,0,1733574766,13008.93312039,86.01552813000308,53415.64980960001 2024-12-07,12:32:48.000,342,11064646,11645,0,1733574767,13008.94659300999,86.03667552000115,53415.64980960001 2024-12-07,12:32:49.000,342,11064641,11805,0,1733574768,13008.99374718,86.04372465000051,53415.66378384 2024-12-07,12:32:50.000,342,11064709,12045,0,1733574769,13008.99374718,86.06487203999859,53415.76859064001 2024-12-07,12:32:51.000,342,11064696,12045,0,1733574770,13009.020692419996,86.0930685600033,53415.726667920004 2024-12-07,12:32:52.000,342,11064611,12165,0,1733574771,13009.02742872999,86.10716682000202,53415.78955200001 2024-12-07,12:32:53.000,342,11064600,11965,0,1733574772,13009.067846589991,86.11421595000138,53415.83147472 2024-12-07,12:32:54.000,342,11064626,12245,0,1733574773,13009.088055519991,86.15651073000481,53415.85942320001 2024-12-07,12:32:55.000,342,11064659,11845,0,1733574774,13009.05437397,86.18470725000225,53415.85243608 2024-12-07,12:32:56.000,342,11064634,11605,0,1733574775,13009.108264449991,86.1917563800016,53415.88737168001 2024-12-07,12:32:57.000,342,11064673,12125,0,1733574776,13009.155418620001,86.2411002900044,53415.95025576 2024-12-07,12:32:58.000,342,11064624,12245,0,1733574777,13009.229518029992,86.21290376999968,53415.97121712 2024-12-07,12:32:59.000,342,11064573,12165,0,1733574778,13009.195836480001,86.25519855000312,53416.05506256001 2024-12-07,12:33:00.000,342,11064638,12045,0,1733574779,13009.202572789996,86.24814942000376,53416.02012696 2024-12-07,12:33:01.000,342,11064610,12005,0,1733574780,13009.222781719996,86.24814942000376,53416.0690368 2024-12-07,12:33:02.000,342,11064648,11965,0,1733574781,13009.209309099992,86.20585464000033,53416.07602392001 2024-12-07,12:33:03.000,342,11064643,11845,0,1733574782,13009.236254340001,86.21995289999904,53416.09698528 2024-12-07,12:33:04.000,342,11064591,12325,0,1733574783,13009.256463270001,86.21290376999968,53416.131920880005 2024-12-07,12:33:05.000,342,11064618,12325,0,1733574784,13009.269935889992,86.17765812000289,53416.15288224001 2024-12-07,12:33:06.000,342,11064601,11965,0,1733574785,13009.310353749992,86.14946159999818,53416.14589512 2024-12-07,12:33:07.000,342,11064611,12125,0,1733574786,13009.323826369997,86.14241246999882,53416.201792080006 2024-12-07,12:33:08.000,342,11064671,11765,0,1733574787,13009.283408509997,86.13536333999946,53416.180830720004 2024-12-07,12:33:09.000,342,11064611,11805,0,1733574788,13009.330562679992,86.12126508000074,53416.229740560004 2024-12-07,12:33:10.000,342,11064644,12045,0,1733574789,13009.330562679992,86.12126508000074,53416.201792080006 2024-12-07,12:33:11.000,342,11064639,12285,0,1733574790,13009.344035299997,86.1283142100001,53416.27166328001 2024-12-07,12:33:12.000,342,11064656,12245,0,1733574791,13009.330562679992,86.16355986000417,53416.24371480001 2024-12-07,12:33:13.000,342,11064599,11925,0,1733574792,13009.317090060002,86.1283142100001,53416.23672768 2024-12-07,12:33:14.000,342,11064618,12005,0,1733574793,13009.283408509997,86.19880551000097,53416.229740560004 2024-12-07,12:33:15.000,342,11064703,11965,0,1733574794,13009.296881130002,86.18470725000225,53416.25768904 2024-12-07,12:33:16.000,342,11064588,12085,0,1733574795,13009.290144819992,86.18470725000225,53416.2087792 2024-12-07,12:33:17.000,342,11064640,11965,0,1733574796,13009.303617439997,86.2270020299984,53416.28563752 2024-12-07,12:33:18.000,342,11064660,12045,0,1733574797,13009.276672200001,86.21995289999904,53416.2786504 2024-12-07,12:33:19.000,342,11064632,12045,0,1733574798,13009.242990649996,86.23405115999776,53416.25768904 2024-12-07,12:33:20.000,342,11064611,11845,0,1733574799,13009.222781719996,86.24814942000376,53416.313586 2024-12-07,12:33:21.000,342,11064623,11805,0,1733574800,13009.290144819992,86.20585464000033,53416.35550872 2024-12-07,12:33:22.000,342,11064612,12045,0,1733574801,13009.283408509997,86.21995289999904,53416.32057312001 2024-12-07,12:33:23.000,342,11064643,12125,0,1733574802,13009.310353749992,86.16355986000417,53416.369482960006 2024-12-07,12:33:24.000,342,11064622,11845,0,1733574803,13009.337298990002,86.11421595000138,53416.35550872 2024-12-07,12:33:25.000,342,11064703,12085,0,1733574804,13009.370980539992,86.08601943000394,53416.348521600004 2024-12-07,12:33:26.000,342,11064575,11765,0,1733574805,13009.445079949997,86.08601943000394,53416.42537992 2024-12-07,12:33:27.000,342,11064624,12365,0,1733574806,13009.451816259992,86.01552813000308,53416.467302640005 2024-12-07,12:33:28.000,342,11064630,11925,0,1733574807,13009.519179360002,85.99438073999772,53416.49525112 2024-12-07,12:33:29.000,342,11064630,11965,0,1733574808,13009.573069839993,85.92388944000413,53416.5231996 2024-12-07,12:33:30.000,342,11064650,11885,0,1733574809,13009.620224009988,85.90979117999814,53416.54416096 2024-12-07,12:33:31.000,342,11064566,11805,0,1733574810,13009.694323419993,85.83225074999791,53416.55813520001 2024-12-07,12:33:32.000,342,11064638,11645,0,1733574811,13009.734741279994,85.83225074999791,53416.586083680006 2024-12-07,12:33:33.000,342,11064669,12165,0,1733574812,13009.754950209994,85.7829068400024,53416.60704504001 2024-12-07,12:33:34.000,342,11064690,12165,0,1733574813,13009.835785929994,85.76175945000432,53416.62800640001 2024-12-07,12:33:35.000,342,11064615,12125,0,1733574814,13009.855994859994,85.67716989000473,53416.662942 2024-12-07,12:33:36.000,342,11064618,11965,0,1733574815,13009.90314902999,85.64897337000002,53416.64896776 2024-12-07,12:33:37.000,342,11064673,11965,0,1733574816,13009.96377581999,85.57848206999915,53416.704864720006 2024-12-07,12:33:38.000,342,11064645,12005,0,1733574817,13010.01092999,85.51503989999765,53416.76076168 2024-12-07,12:33:39.000,342,11064601,11925,0,1733574818,13010.03113892,85.46569599000213,53416.7677488 2024-12-07,12:33:40.000,342,11064652,12005,0,1733574819,13010.098502019995,85.36700817000383,53416.7677488 2024-12-07,12:33:41.000,342,11064615,12045,0,1733574820,13010.159128809995,85.26127121999889,53416.7677488 2024-12-07,12:33:42.000,342,11064648,12085,0,1733574821,13010.199546669995,85.21192731000338,53416.74678744001 2024-12-07,12:33:43.000,342,11064661,11925,0,1733574822,13010.199546669995,85.14143601000251,53416.80967152 2024-12-07,12:33:44.000,342,11064685,12165,0,1733574823,13010.300591319996,85.03569906000484,53416.80967152 2024-12-07,12:33:45.000,342,11064670,12045,0,1733574824,13010.341009179996,84.94406036999862,53416.851594240004 2024-12-07,12:33:46.000,342,11064621,12005,0,1733574825,13010.374690730001,84.88061820000439,53416.851594240004 2024-12-07,12:33:47.000,342,11064658,12005,0,1733574826,13010.388163349991,84.7960286400048,53416.84460712001 2024-12-07,12:33:48.000,342,11064634,11805,0,1733574827,13010.408372279991,84.75373386000138,53416.85858136 2024-12-07,12:33:49.000,342,11064628,12405,0,1733574828,13010.428581209992,84.66209517000243,53416.84460712001 2024-12-07,12:33:50.000,342,11064639,12045,0,1733574829,13010.442053829996,84.619800389999,53416.87954272 2024-12-07,12:33:51.000,342,11064590,12085,0,1733574830,13010.394899660001,84.57045648000349,53416.87954272 2024-12-07,12:33:52.000,342,11064645,12125,0,1733574831,13010.415108590001,84.56340735000413,53416.93543968 2024-12-07,12:33:53.000,342,11064598,11765,0,1733574832,13010.401635969996,84.57045648000349,53416.900504080004 2024-12-07,12:33:54.000,342,11064675,12245,0,1733574833,13010.381427039996,84.54225995999877,53416.900504080004 2024-12-07,12:33:55.000,342,11064669,12005,0,1733574834,13010.374690730001,84.54930908999813,53416.91447832001 2024-12-07,12:33:56.000,342,11064655,12325,0,1733574835,13010.300591319996,84.5845547400022,53416.89351696001 2024-12-07,12:33:57.000,342,11064680,11885,0,1733574836,13010.27364608,84.619800389999,53416.91447832001 2024-12-07,12:33:58.000,342,11064651,12005,0,1733574837,13010.219755599996,84.64799691000371,53416.89351696001 2024-12-07,12:33:59.000,342,11064644,12005,0,1733574838,13010.17260143,84.65504604000307,53416.84460712001 2024-12-07,12:34:00.000,342,11064658,12005,0,1733574839,13010.098502019995,84.69029168999987,53416.87954272 2024-12-07,12:34:01.000,342,11064614,12125,0,1733574840,13010.03113892,84.74668473000202,53416.86556848001 2024-12-07,12:34:02.000,342,11064634,12285,0,1733574841,13009.957039509995,84.7678321200001,53416.900504080004 2024-12-07,12:34:03.000,342,11064627,12125,0,1733574842,13009.92335795999,84.76078299000073,53416.83762 2024-12-07,12:34:04.000,342,11064611,11525,0,1733574843,13009.86273116999,84.76078299000073,53416.872555600006 2024-12-07,12:34:05.000,342,11064682,12325,0,1733574844,13009.82231330999,84.75373386000138,53416.77473592001 2024-12-07,12:34:06.000,342,11064618,11925,0,1733574845,13009.781895449989,84.73963560000266,53416.81665864 2024-12-07,12:34:07.000,342,11064676,12125,0,1733574846,13009.754950209994,84.71143907999794,53416.82364576001 2024-12-07,12:34:08.000,342,11064660,12005,0,1733574847,13009.701059729989,84.64799691000371,53416.72582608001 2024-12-07,12:34:09.000,342,11064668,11845,0,1733574848,13009.714532349994,84.619800389999,53416.77473592001 2024-12-07,12:34:10.000,342,11064626,11925,0,1733574849,13009.701059729989,84.55635822000477,53416.79569728001 2024-12-07,12:34:11.000,342,11064670,12005,0,1733574850,13009.687587109998,84.53521082999941,53416.71883896 2024-12-07,12:34:12.000,342,11064633,11965,0,1733574851,13009.667378179998,84.4858669200039,53416.704864720006 2024-12-07,12:34:13.000,342,11064694,12045,0,1733574852,13009.674114489993,84.40832649000367,53416.64896776 2024-12-07,12:34:14.000,342,11064628,12325,0,1733574853,13009.633696629993,84.35193345000152,53416.62800640001 2024-12-07,12:34:15.000,342,11064692,12245,0,1733574854,13009.674114489993,84.29554040999938,53416.65595488001 2024-12-07,12:34:16.000,342,11064610,12005,0,1733574855,13009.653905559993,84.24619650000386,53416.683903360004 2024-12-07,12:34:17.000,342,11064651,12045,0,1733574856,13009.613487699993,84.19685259000107,53416.634993520005 2024-12-07,12:34:18.000,342,11064635,11885,0,1733574857,13009.579806149988,84.1263612900002,53416.537173840006 2024-12-07,12:34:19.000,342,11064643,11965,0,1733574858,13009.559597220003,84.0629191199987,53416.53018672001 2024-12-07,12:34:20.000,342,11064637,11965,0,1733574859,13009.519179360002,84.0276734700019,53416.55114808 2024-12-07,12:34:21.000,342,11064642,11845,0,1733574860,13009.478761500002,83.98537868999847,53416.48826400001 2024-12-07,12:34:22.000,342,11064626,11725,0,1733574861,13009.438343640002,83.97128042999975,53416.50223824 2024-12-07,12:34:23.000,342,11064622,12205,0,1733574862,13009.404662089997,83.94308391000231,53416.50922536001 2024-12-07,12:34:24.000,342,11064635,11765,0,1733574863,13009.364244229997,83.90783825999824,53416.43935416001 2024-12-07,12:34:25.000,342,11064641,11685,0,1733574864,13009.337298990002,83.86554348000209,53416.44634128 2024-12-07,12:34:26.000,342,11064666,11925,0,1733574865,13009.330562679992,83.83734696000465,53416.42537992 2024-12-07,12:34:27.000,342,11064621,12205,0,1733574866,13009.236254340001,83.78800305000186,53416.397431440004 2024-12-07,12:34:28.000,342,11064671,11925,0,1733574867,13009.182363859996,83.76685566000378,53416.34153448001 2024-12-07,12:34:29.000,342,11064638,12045,0,1733574868,13009.155418620001,83.72456088000035,53416.32057312001 2024-12-07,12:34:30.000,342,11064589,12085,0,1733574869,13009.168891239991,83.69636436000292,53416.35550872 2024-12-07,12:34:31.000,342,11064589,11885,0,1733574870,13009.128473379991,83.64702045000013,53416.33454736 2024-12-07,12:34:32.000,342,11064623,11965,0,1733574871,13009.0745829,83.58357827999862,53416.28563752 2024-12-07,12:34:33.000,342,11064629,12045,0,1733574872,13009.0745829,83.52013611000439,53416.32756024 2024-12-07,12:34:34.000,342,11064618,12165,0,1733574873,13009.067846589991,83.52718524000375,53416.250701920006 2024-12-07,12:34:35.000,342,11064597,12325,0,1733574874,13009.081319209996,83.51308697999775,53416.30659888 2024-12-07,12:34:36.000,342,11064589,11965,0,1733574875,13009.108264449991,83.51308697999775,53416.250701920006 2024-12-07,12:34:37.000,342,11064602,12045,0,1733574876,13009.121737069996,83.45669394000288,53416.23672768 2024-12-07,12:34:38.000,342,11064624,12245,0,1733574877,13009.141945999996,83.41439915999945,53416.18781784 2024-12-07,12:34:39.000,342,11064639,12005,0,1733574878,13009.135209690001,83.44259568000416,53416.23672768 2024-12-07,12:34:40.000,342,11064606,12005,0,1733574879,13009.182363859996,83.46374307000224,53416.26467616 2024-12-07,12:34:41.000,342,11064621,11805,0,1733574880,13009.148682309991,83.48489046000032,53416.22275344001 2024-12-07,12:34:42.000,342,11064644,11925,0,1733574881,13009.141945999996,83.4707922000016,53416.17384360001 2024-12-07,12:34:43.000,342,11064681,12205,0,1733574882,13009.162154929996,83.44964481000352,53416.18781784 2024-12-07,12:34:44.000,342,11064632,12125,0,1733574883,13009.182363859996,83.49898871999903,53416.14589512 2024-12-07,12:34:45.000,342,11064632,11925,0,1733574884,13009.189100169991,83.51308697999775,53416.19480496001 2024-12-07,12:34:46.000,342,11064655,11925,0,1733574885,13009.175627550001,83.5342343700031,53416.138908 2024-12-07,12:34:47.000,342,11064650,11965,0,1733574886,13009.189100169991,83.54128350000246,53416.16685648 2024-12-07,12:34:48.000,342,11064652,11845,0,1733574887,13009.249726959992,83.56243089000054,53416.21576632 2024-12-07,12:34:49.000,342,11064627,11765,0,1733574888,13009.310353749992,83.57652914999926,53416.22275344001 2024-12-07,12:34:50.000,342,11064682,11885,0,1733574889,13009.323826369997,83.61882393000269,53416.229740560004 2024-12-07,12:34:51.000,342,11064675,12005,0,1733574890,13009.344035299997,83.61882393000269,53416.16685648 2024-12-07,12:34:52.000,342,11064632,12045,0,1733574891,13009.377716850002,83.61177480000333,53416.16685648 2024-12-07,12:34:53.000,342,11064624,11805,0,1733574892,13009.445079949997,83.63292219000141,53416.15986936 2024-12-07,12:34:54.000,342,11064654,11965,0,1733574893,13009.472025189993,83.68931523000356,53416.180830720004 2024-12-07,12:34:55.000,342,11064634,12325,0,1733574894,13009.505706739998,83.71046262000164,53416.19480496001 2024-12-07,12:34:56.000,342,11064616,11765,0,1733574895,13009.539388290003,83.75275739999779,53416.2087792 2024-12-07,12:34:57.000,342,11064664,12005,0,1733574896,13009.559597220003,83.73161000999971,53416.24371480001 2024-12-07,12:34:58.000,342,11064662,12045,0,1733574897,13009.566333529998,83.76685566000378,53416.23672768 2024-12-07,12:34:59.000,342,11064618,12005,0,1733574898,13009.532651979993,83.83734696000465,53416.229740560004 2024-12-07,12:35:00.000,342,11064659,11925,0,1733574899,13009.566333529998,83.84439609000401,53416.25768904 2024-12-07,12:35:01.000,342,11064646,12125,0,1733574900,13009.613487699993,83.83734696000465,53416.25768904 2024-12-07,12:35:02.000,342,11064650,12085,0,1733574901,13009.566333529998,83.85144522000337,53416.26467616 2024-12-07,12:35:03.000,342,11064638,11805,0,1733574902,13009.559597220003,83.85849435000273,53416.27166328001 2024-12-07,12:35:04.000,342,11064604,12005,0,1733574903,13009.606751389998,83.89373999999953,53416.229740560004 2024-12-07,12:35:05.000,342,11064648,12205,0,1733574904,13009.593278769993,83.91488739000488,53416.30659888 2024-12-07,12:35:06.000,342,11064657,11965,0,1733574905,13009.600015079988,83.88669087000017,53416.32057312001 2024-12-07,12:35:07.000,342,11064649,12005,0,1733574906,13009.606751389998,83.89373999999953,53416.348521600004 2024-12-07,12:35:08.000,342,11064663,12045,0,1733574907,13009.593278769993,83.88669087000017,53416.32057312001 2024-12-07,12:35:09.000,342,11064588,12125,0,1733574908,13009.606751389998,83.85849435000273,53416.39044432001 2024-12-07,12:35:10.000,342,11064606,11845,0,1733574909,13009.660641869988,83.85144522000337,53416.313586 2024-12-07,12:35:11.000,342,11064654,12005,0,1733574910,13009.653905559993,83.8161995699993,53416.369482960006 2024-12-07,12:35:12.000,342,11064618,11965,0,1733574911,13009.694323419993,83.79505218000122,53416.397431440004 2024-12-07,12:35:13.000,342,11064636,11805,0,1733574912,13009.701059729989,83.8161995699993,53416.43935416001 2024-12-07,12:35:14.000,342,11064632,12165,0,1733574913,13009.741477589989,83.76685566000378,53416.418392800006 2024-12-07,12:35:15.000,342,11064633,12085,0,1733574914,13009.781895449989,83.80915043999994,53416.43935416001 2024-12-07,12:35:16.000,342,11064606,12045,0,1733574915,13009.754950209994,83.80915043999994,53416.467302640005 2024-12-07,12:35:17.000,342,11064683,11885,0,1733574916,13009.808840689999,83.77390479000314,53416.46031552001 2024-12-07,12:35:18.000,342,11064617,12085,0,1733574917,13009.829049619999,83.77390479000314,53416.48826400001 2024-12-07,12:35:19.000,342,11064620,12005,0,1733574918,13009.82231330999,83.7809539200025,53416.50922536001 2024-12-07,12:35:20.000,342,11064638,12365,0,1733574919,13009.788631759999,83.76685566000378,53416.516212480004 2024-12-07,12:35:21.000,342,11064633,11725,0,1733574920,13009.795368069994,83.78800305000186,53416.467302640005 2024-12-07,12:35:22.000,342,11064611,12045,0,1733574921,13009.795368069994,83.80210131000058,53416.50223824 2024-12-07,12:35:23.000,342,11064632,12205,0,1733574922,13009.84252223999,83.84439609000401,53416.467302640005 2024-12-07,12:35:24.000,342,11064636,12245,0,1733574923,13009.835785929994,83.8796417400008,53416.48826400001 2024-12-07,12:35:25.000,342,11064634,12085,0,1733574924,13009.82231330999,83.93603478000296,53416.565122320004 2024-12-07,12:35:26.000,342,11064620,12045,0,1733574925,13009.788631759999,84.02062434000254,53416.53018672001 2024-12-07,12:35:27.000,342,11064665,12165,0,1733574926,13009.768422829999,84.03472260000126,53416.586083680006 2024-12-07,12:35:28.000,342,11064619,11965,0,1733574927,13009.781895449989,84.09111564000341,53416.5930708 2024-12-07,12:35:29.000,342,11064605,11965,0,1733574928,13009.781895449989,84.175705200003,53416.62101928 2024-12-07,12:35:30.000,342,11064629,11765,0,1733574929,13009.754950209994,84.21799997999915,53416.65595488001 2024-12-07,12:35:31.000,342,11064636,11965,0,1733574930,13009.734741279994,84.28849128000002,53416.662942 2024-12-07,12:35:32.000,342,11064693,11885,0,1733574931,13009.714532349994,84.36603171000024,53416.662942 2024-12-07,12:35:33.000,342,11064619,11845,0,1733574932,13009.754950209994,84.41537562000303,53416.66992912 2024-12-07,12:35:34.000,342,11064647,12285,0,1733574933,13009.754950209994,84.49291605000326,53416.69089048 2024-12-07,12:35:35.000,342,11064627,12045,0,1733574934,13009.741477589989,84.56340735000413,53416.73980032 2024-12-07,12:35:36.000,342,11064636,12085,0,1733574935,13009.714532349994,84.63389864999772,53416.72582608001 2024-12-07,12:35:37.000,342,11064612,11925,0,1733574936,13009.748213899999,84.69029168999987,53416.78871016 2024-12-07,12:35:38.000,342,11064650,11885,0,1733574937,13009.775159139994,84.69029168999987,53416.78871016 2024-12-07,12:35:39.000,342,11064688,12085,0,1733574938,13009.829049619999,84.76078299000073,53416.80967152 2024-12-07,12:35:40.000,342,11064684,11925,0,1733574939,13009.835785929994,84.80307777000417,53416.82364576001 2024-12-07,12:35:41.000,342,11064595,11965,0,1733574940,13009.849258549999,84.83832342000096,53416.82364576001 2024-12-07,12:35:42.000,342,11064653,11805,0,1733574941,13009.90314902999,84.88766733000375,53416.84460712001 2024-12-07,12:35:43.000,342,11064658,12085,0,1733574942,13009.97051213,84.88061820000439,53416.872555600006 2024-12-07,12:35:44.000,342,11064661,11965,0,1733574943,13010.037875229995,84.93701123999926,53416.88652984 2024-12-07,12:35:45.000,342,11064697,11965,0,1733574944,13010.098502019995,84.9793060200027,53416.9074912 2024-12-07,12:35:46.000,342,11064681,12085,0,1733574945,13010.118710949995,85.00750254000013,53416.9074912 2024-12-07,12:35:47.000,342,11064670,11885,0,1733574946,13010.18607404999,85.01455166999949,53416.99133664001 2024-12-07,12:35:48.000,342,11064651,12205,0,1733574947,13010.20628297999,85.02160079999885,53416.99133664001 2024-12-07,12:35:49.000,342,11064614,11805,0,1733574948,13010.300591319996,85.04979732000356,53416.99832376 2024-12-07,12:35:50.000,342,11064635,12285,0,1733574949,13010.347745489991,85.05684645000292,53417.03325936001 2024-12-07,12:35:51.000,342,11064687,11965,0,1733574950,13010.374690730001,85.08504297000036,53417.019285120004 2024-12-07,12:35:52.000,342,11064638,11965,0,1733574951,13010.448790139992,85.12733775000379,53417.068194960004 2024-12-07,12:35:53.000,342,11064607,12045,0,1733574952,13010.489207999992,85.16963252999994,53417.06120784001 2024-12-07,12:35:54.000,342,11064664,11725,0,1733574953,13010.536362170002,85.1766816599993,53417.089156320006 2024-12-07,12:35:55.000,342,11064648,12085,0,1733574954,13010.576780030002,85.23307470000145,53417.10313056 2024-12-07,12:35:56.000,342,11064653,12205,0,1733574955,13010.617197890002,85.30356600000232,53417.16601464 2024-12-07,12:35:57.000,342,11064666,12005,0,1733574956,13010.657615750002,85.36700817000383,53417.17300176 2024-12-07,12:35:58.000,342,11064659,11805,0,1733574957,13010.711506229993,85.45159773000341,53417.17300176 2024-12-07,12:35:59.000,342,11064670,12125,0,1733574958,13010.704769919997,85.47274512000149,53417.27082144 2024-12-07,12:36:00.000,342,11064677,12125,0,1733574959,13010.751924089993,85.57848206999915,53417.27780856001 2024-12-07,12:36:01.000,342,11064664,12125,0,1733574960,13010.772133019993,85.57848206999915,53417.26383432 2024-12-07,12:36:02.000,342,11064640,11845,0,1733574961,13010.792341949993,85.67716989000473,53417.32671840001 2024-12-07,12:36:03.000,342,11064631,11565,0,1733574962,13010.778869330003,85.74766118999833,53417.31274416 2024-12-07,12:36:04.000,342,11064617,12085,0,1733574963,13010.826023499998,85.76175945000432,53417.354666880005 2024-12-07,12:36:05.000,342,11064651,11845,0,1733574964,13010.826023499998,85.82520161999855,53417.36864112001 2024-12-07,12:36:06.000,342,11064611,12245,0,1733574965,13010.866441359998,85.86044727000262,53417.375628240006 2024-12-07,12:36:07.000,342,11064619,11925,0,1733574966,13010.879913979988,85.88864379000006,53417.33370552 2024-12-07,12:36:08.000,342,11064654,12165,0,1733574967,13010.886650289998,85.97323334999965,53417.375628240006 2024-12-07,12:36:09.000,342,11064608,11685,0,1733574968,13010.886650289998,85.95913509000093,53417.45248656 2024-12-07,12:36:10.000,342,11064691,11885,0,1733574969,13010.954013389994,85.99438073999772,53417.424538080006 2024-12-07,12:36:11.000,342,11064647,11885,0,1733574970,13010.967486009999,86.03667552000115,53417.45947368 2024-12-07,12:36:12.000,342,11064665,11885,0,1733574971,13011.04158541999,86.05077377999987,53417.48742216 2024-12-07,12:36:13.000,342,11064695,11925,0,1733574972,13011.075266969994,86.0930685600033,53417.52934488 2024-12-07,12:36:14.000,342,11064680,12005,0,1733574973,13011.068530659999,86.10011769000266,53417.522357760005 2024-12-07,12:36:15.000,342,11064625,12125,0,1733574974,13011.115684829994,86.1283142100001,53417.571267600004 2024-12-07,12:36:16.000,342,11064656,11805,0,1733574975,13011.156102689994,86.10716682000202,53417.571267600004 2024-12-07,12:36:17.000,342,11064634,11965,0,1733574976,13011.176311619995,86.11421595000138,53417.58524184001 2024-12-07,12:36:18.000,342,11064647,11925,0,1733574977,13011.22346578999,86.11421595000138,53417.65511304 2024-12-07,12:36:19.000,342,11064624,11845,0,1733574978,13011.29082889,86.11421595000138,53417.641138800005 2024-12-07,12:36:20.000,342,11064624,11645,0,1733574979,13011.35145568,86.11421595000138,53417.711010000006 2024-12-07,12:36:21.000,342,11064696,12205,0,1733574980,13011.36492829999,86.1283142100001,53417.71799712 2024-12-07,12:36:22.000,342,11064641,11965,0,1733574981,13011.45250033,86.17060899000353,53417.78786832 2024-12-07,12:36:23.000,342,11064653,12125,0,1733574982,13011.479445569996,86.15651073000481,53417.78786832 2024-12-07,12:36:24.000,342,11064623,12085,0,1733574983,13011.506390809991,86.18470725000225,53417.80184256001 2024-12-07,12:36:25.000,342,11064638,12045,0,1733574984,13011.607435459991,86.19880551000097,53417.85075240001 2024-12-07,12:36:26.000,342,11064659,11805,0,1733574985,13011.647853319992,86.21290376999968,53417.85075240001 2024-12-07,12:36:27.000,342,11064646,11965,0,1733574986,13011.708480109992,86.2270020299984,53417.82979104001 2024-12-07,12:36:28.000,342,11064656,11845,0,1733574987,13011.721952729997,86.27634594000119,53417.87171376001 2024-12-07,12:36:29.000,342,11064612,11725,0,1733574988,13011.782579519997,86.29749332999927,53417.93459784 2024-12-07,12:36:30.000,342,11064642,12245,0,1733574989,13011.789315829992,86.32568985000398,53417.98350768 2024-12-07,12:36:31.000,342,11064629,12205,0,1733574990,13011.782579519997,86.36093550000078,53417.91363648 2024-12-07,12:36:32.000,342,11064595,12005,0,1733574991,13011.809524759992,86.43142680000165,53417.976520560005 2024-12-07,12:36:33.000,342,11064645,12045,0,1733574992,13011.816261070002,86.4737215799978,53418.01145616 2024-12-07,12:36:34.000,342,11064655,12005,0,1733574993,13011.829733689992,86.52306549000059,53418.01844328001 2024-12-07,12:36:35.000,342,11064639,11805,0,1733574994,13011.836470000002,86.57945853000274,53418.05337888 2024-12-07,12:36:36.000,342,11064641,11925,0,1733574995,13011.836470000002,86.57945853000274,53418.060366 2024-12-07,12:36:37.000,342,11064668,12045,0,1733574996,13011.836470000002,86.64290070000425,53418.13722432001 2024-12-07,12:36:38.000,342,11064608,12165,0,1733574997,13011.870151549992,86.6217533099989,53418.11626296001 2024-12-07,12:36:39.000,342,11064602,11965,0,1733574998,13011.883624169997,86.62880243999825,53418.1302372 2024-12-07,12:36:40.000,342,11064594,11965,0,1733574999,13011.924042029998,86.63585157000489,53418.08132736 2024-12-07,12:36:41.000,342,11064658,11725,0,1733575000,13011.937514650002,86.66404809000232,53418.144211440005 2024-12-07,12:36:42.000,342,11064614,11885,0,1733575001,13011.984668819998,86.6499498300036,53418.17914704 2024-12-07,12:36:43.000,342,11064583,11965,0,1733575002,13012.018350369988,86.62880243999825,53418.21408264001 2024-12-07,12:36:44.000,342,11064648,12365,0,1733575003,13012.031822989993,86.60765505000018,53418.2001084 2024-12-07,12:36:45.000,342,11064631,11805,0,1733575004,13012.078977159988,86.60765505000018,53418.193121280005 2024-12-07,12:36:46.000,342,11064622,11885,0,1733575005,13012.092449779993,86.55126200999803,53418.193121280005 2024-12-07,12:36:47.000,342,11064618,11685,0,1733575006,13012.180021809989,86.56536027000402,53418.27696672 2024-12-07,12:36:48.000,342,11064608,11725,0,1733575007,13012.180021809989,86.54421287999867,53418.2699796 2024-12-07,12:36:49.000,342,11064634,12005,0,1733575008,13012.274330149994,86.49486897000315,53418.22106976 2024-12-07,12:36:50.000,342,11064591,11965,0,1733575009,13012.32148431999,86.45962331999908,53418.28395384001 2024-12-07,12:36:51.000,342,11064639,12205,0,1733575010,13012.375374799994,86.438475930001,53418.31888944 2024-12-07,12:36:52.000,342,11064566,12085,0,1733575011,13012.395583729995,86.45257418999972,53418.360812160005 2024-12-07,12:36:53.000,342,11064655,12285,0,1733575012,13012.40905635,86.438475930001,53418.311902320005 2024-12-07,12:36:54.000,342,11064552,12285,0,1733575013,13012.456210519995,86.41732854000293,53418.33286368001 2024-12-07,12:36:55.000,342,11064645,12045,0,1733575014,13012.46294682999,86.3750337599995,53418.34683792 2024-12-07,12:36:56.000,342,11064663,11925,0,1733575015,13012.48989207,86.33273898000334,53418.33286368001 2024-12-07,12:36:57.000,342,11064620,12005,0,1733575016,13012.496628379995,86.31864072000462,53418.36779928 2024-12-07,12:36:58.000,342,11064656,11925,0,1733575017,13012.557255169995,86.29044419999991,53418.42369624001 2024-12-07,12:36:59.000,342,11064592,12205,0,1733575018,13012.56399147999,86.27634594000119,53418.37478640001 2024-12-07,12:37:00.000,342,11064655,11885,0,1733575019,13012.577464099995,86.2270020299984,53418.45164472001 2024-12-07,12:37:01.000,342,11064689,12005,0,1733575020,13012.597673029995,86.17060899000353,53418.40273488001 2024-12-07,12:37:02.000,342,11064599,11965,0,1733575021,13012.65156351,86.14241246999882,53418.45863184 2024-12-07,12:37:03.000,342,11064639,11525,0,1733575022,13012.63135458,86.10011769000266,53418.479593200005 2024-12-07,12:37:04.000,342,11064639,11925,0,1733575023,13012.67177244,86.05077377999987,53418.45863184 2024-12-07,12:37:05.000,342,11064578,12125,0,1733575024,13012.698717679996,86.00847900000372,53418.50754168 2024-12-07,12:37:06.000,342,11064648,11845,0,1733575025,13012.67177244,85.96618422000029,53418.528503040005 2024-12-07,12:37:07.000,342,11064669,11885,0,1733575026,13012.725662919991,85.95208596000157,53418.53549016 2024-12-07,12:37:08.000,342,11064615,11885,0,1733575027,13012.725662919991,85.90274204999878,53418.48658032 2024-12-07,12:37:09.000,342,11064600,11805,0,1733575028,13012.73239923,85.8463490100039,53418.50754168 2024-12-07,12:37:10.000,342,11064638,11845,0,1733575029,13012.7121903,85.8463490100039,53418.5145288 2024-12-07,12:37:11.000,342,11064639,11725,0,1733575030,13012.68524505999,85.79700510000112,53418.53549016 2024-12-07,12:37:12.000,342,11064592,12045,0,1733575031,13012.67177244,85.75471031999768,53418.50055456001 2024-12-07,12:37:13.000,342,11064622,12005,0,1733575032,13012.64482719999,85.76175945000432,53418.54247728001 2024-12-07,12:37:14.000,342,11064661,11845,0,1733575033,13012.658299819996,85.74766118999833,53418.57042576001 2024-12-07,12:37:15.000,342,11064630,11765,0,1733575034,13012.65156351,85.72651380000025,53418.56343864 2024-12-07,12:37:16.000,342,11064629,11965,0,1733575035,13012.658299819996,85.6842190200041,53418.61933560001 2024-12-07,12:37:17.000,342,11064633,12085,0,1733575036,13012.63135458,85.6842190200041,53418.63330984 2024-12-07,12:37:18.000,342,11064662,12485,0,1733575037,13012.59093672,85.6842190200041,53418.63330984 2024-12-07,12:37:19.000,342,11064628,12285,0,1733575038,13012.59093672,85.64192424000066,53418.59138712001 2024-12-07,12:37:20.000,342,11064621,11685,0,1733575039,13012.557255169995,85.59258032999787,53418.61933560001 2024-12-07,12:37:21.000,342,11064642,11965,0,1733575040,13012.537046239995,85.536187290003,53418.598374240006 2024-12-07,12:37:22.000,342,11064621,11925,0,1733575041,13012.510101,85.47979425000085,53418.63330984 2024-12-07,12:37:23.000,342,11064560,12005,0,1733575042,13012.46968314,85.50094163999893,53418.61234848 2024-12-07,12:37:24.000,342,11064619,12165,0,1733575043,13012.436001589995,85.49389250999957,53418.61234848 2024-12-07,12:37:25.000,342,11064642,12005,0,1733575044,13012.40232003999,85.46569599000213,53418.56343864 2024-12-07,12:37:26.000,342,11064574,11965,0,1733575045,13012.36190217999,85.4234012099987,53418.60536136 2024-12-07,12:37:27.000,342,11064607,12005,0,1733575046,13012.34842956,85.40930294999998,53418.61234848 2024-12-07,12:37:28.000,342,11064663,12045,0,1733575047,13012.254121219994,85.38110643000255,53418.62632272 2024-12-07,12:37:29.000,342,11064610,11845,0,1733575048,13012.240648599989,85.3247133900004,53418.63330984 2024-12-07,12:37:30.000,342,11064639,12325,0,1733575049,13012.180021809989,85.29651687000296,53418.577412880004 2024-12-07,12:37:31.000,342,11064639,11965,0,1733575050,13012.173285499994,85.26127121999889,53418.5844 2024-12-07,12:37:32.000,342,11064630,11805,0,1733575051,13012.105922399998,85.19782905000466,53418.61234848 2024-12-07,12:37:33.000,342,11064647,11845,0,1733575052,13012.092449779993,85.12733775000379,53418.60536136 2024-12-07,12:37:34.000,342,11064624,11645,0,1733575053,13012.038559299988,85.10619035999844,53418.59138712001 2024-12-07,12:37:35.000,342,11064598,12085,0,1733575054,13011.964459889998,85.04979732000356,53418.56343864 2024-12-07,12:37:36.000,342,11064656,11925,0,1733575055,13011.890360479993,84.9793060200027,53418.55645152 2024-12-07,12:37:37.000,342,11064625,11845,0,1733575056,13011.843206309997,84.90881472000183,53418.5844 2024-12-07,12:37:38.000,342,11064627,11965,0,1733575057,13011.796052140002,84.8312742900016,53418.52151592001 2024-12-07,12:37:39.000,342,11064655,12245,0,1733575058,13011.748897969992,84.72553734000394,53418.528503040005 2024-12-07,12:37:40.000,342,11064648,12165,0,1733575059,13011.715216420002,84.62684951999836,53418.49356744 2024-12-07,12:37:41.000,342,11064601,11965,0,1733575060,13011.674798560001,84.56340735000413,53418.53549016 2024-12-07,12:37:42.000,342,11064653,11725,0,1733575061,13011.668062249992,84.4717686599979,53418.49356744 2024-12-07,12:37:43.000,342,11064635,11685,0,1733575062,13011.567017599991,84.35193345000152,53418.479593200005 2024-12-07,12:37:44.000,342,11064636,12205,0,1733575063,13011.55354498,84.24619650000386,53418.50055456001 2024-12-07,12:37:45.000,342,11064607,12045,0,1733575064,13011.479445569996,84.16160694000428,53418.50754168 2024-12-07,12:37:46.000,342,11064629,12125,0,1733575065,13011.47270926,84.0629191199987,53418.39574776 2024-12-07,12:37:47.000,342,11064652,12405,0,1733575066,13011.439027709996,83.97832955999911,53418.47260608001 2024-12-07,12:37:48.000,342,11064642,12045,0,1733575067,13011.45250033,83.90078912999888,53418.47260608001 2024-12-07,12:37:49.000,342,11064610,12125,0,1733575068,13011.42555508999,83.7809539200025,53418.42369624001 2024-12-07,12:37:50.000,342,11064640,12125,0,1733575069,13011.41208247,83.75980653000443,53418.42369624001 2024-12-07,12:37:51.000,342,11064667,12005,0,1733575070,13011.378400919995,83.69636436000292,53418.43767048 2024-12-07,12:37:52.000,342,11064662,12325,0,1733575071,13011.34471936999,83.60472567000397,53418.430683360006 2024-12-07,12:37:53.000,342,11064612,12285,0,1733575072,13011.33124675,83.55538176000118,53418.4446576 2024-12-07,12:37:54.000,342,11064607,11965,0,1733575073,13011.29082889,83.49193958999967,53418.430683360006 2024-12-07,12:37:55.000,342,11064627,11885,0,1733575074,13011.24367471999,83.42849741999817,53418.45164472001 2024-12-07,12:37:56.000,342,11064612,11965,0,1733575075,13011.257147339995,83.35095698999794,53418.42369624001 2024-12-07,12:37:57.000,342,11064648,12005,0,1733575076,13011.16957531,83.30161308000243,53418.43767048 2024-12-07,12:37:58.000,342,11064612,11845,0,1733575077,13011.14936638,83.30161308000243,53418.479593200005 2024-12-07,12:37:59.000,342,11064636,11725,0,1733575078,13011.08200327999,83.23112178000156,53418.46561896 2024-12-07,12:38:00.000,342,11064623,12005,0,1733575079,13011.028112799999,83.23817091000092,53418.43767048 2024-12-07,12:38:01.000,342,11064627,12165,0,1733575080,13011.021376489989,83.21702352000284,53418.4446576 2024-12-07,12:38:02.000,342,11064641,12325,0,1733575081,13010.974222319994,83.16767961000005,53418.4446576 2024-12-07,12:38:03.000,342,11064635,11725,0,1733575082,13010.920331839989,83.16063048000069,53418.45164472001 2024-12-07,12:38:04.000,342,11064636,12125,0,1733575083,13010.900122909989,83.1112865699979,53418.53549016 2024-12-07,12:38:05.000,342,11064639,11965,0,1733575084,13010.832759809993,83.1112865699979,53418.45863184 2024-12-07,12:38:06.000,342,11064599,11845,0,1733575085,13010.812550879993,83.08309005000046,53418.48658032 2024-12-07,12:38:07.000,342,11064708,11925,0,1733575086,13010.745187779998,83.04784440000367,53418.53549016 2024-12-07,12:38:08.000,342,11064615,12325,0,1733575087,13010.650879439992,83.05489353000303,53418.48658032 2024-12-07,12:38:09.000,342,11064598,11845,0,1733575088,13010.657615750002,82.97030397000344,53418.50754168 2024-12-07,12:38:10.000,342,11064654,11845,0,1733575089,13010.623934199997,82.94915657999809,53418.50754168 2024-12-07,12:38:11.000,342,11064614,12245,0,1733575090,13010.549834789992,82.93505831999937,53418.43767048 2024-12-07,12:38:12.000,342,11064624,11885,0,1733575091,13010.482471689997,82.90686180000193,53418.4446576 2024-12-07,12:38:13.000,342,11064632,12125,0,1733575092,13010.388163349991,82.87161614999786,53418.45863184 2024-12-07,12:38:14.000,342,11064653,12085,0,1733575093,13010.347745489991,82.82227224000235,53418.479593200005 2024-12-07,12:38:15.000,342,11064633,12005,0,1733575094,13010.29385501,82.79407572000491,53418.45863184 2024-12-07,12:38:16.000,342,11064653,12085,0,1733575095,13010.219755599996,82.75883007000084,53418.40273488001 2024-12-07,12:38:17.000,342,11064627,12165,0,1733575096,13010.18607404999,82.72358442000404,53418.41670912 2024-12-07,12:38:18.000,342,11064652,11965,0,1733575097,13010.08502939999,82.63899486000446,53418.41670912 2024-12-07,12:38:19.000,342,11064627,12045,0,1733575098,13009.997457369995,82.58965095000167,53418.37478640001 2024-12-07,12:38:20.000,342,11064606,12365,0,1733575099,13009.93009427,82.55440530000487,53418.35382504001 2024-12-07,12:38:21.000,342,11064638,12005,0,1733575100,13009.84252223999,82.49096313000337,53418.32587656 2024-12-07,12:38:22.000,342,11064639,11845,0,1733575101,13009.802104379989,82.42752096000186,53418.29792808 2024-12-07,12:38:23.000,342,11064638,12085,0,1733575102,13009.687587109998,82.34293140000227,53418.262992480006 2024-12-07,12:38:24.000,342,11064640,11965,0,1733575103,13009.579806149988,82.25834184000269,53418.23504400001 2024-12-07,12:38:25.000,342,11064611,11645,0,1733575104,13009.505706739998,82.19489967000118,53418.15818568 2024-12-07,12:38:26.000,342,11064593,12245,0,1733575105,13009.431607329992,82.12440837000031,53418.11626296001 2024-12-07,12:38:27.000,342,11064602,11965,0,1733575106,13009.357507920002,82.09621185000287,53418.12325008 2024-12-07,12:38:28.000,342,11064631,12085,0,1733575107,13009.290144819992,81.97637663999922,53418.095301600006 2024-12-07,12:38:29.000,342,11064638,11885,0,1733575108,13009.222781719996,81.9622783800005,53418.144211440005 2024-12-07,12:38:30.000,342,11064641,12045,0,1733575109,13009.155418620001,81.91998360000434,53418.04639176001 2024-12-07,12:38:31.000,342,11064579,11965,0,1733575110,13009.11500076,81.80719752000005,53418.00446904 2024-12-07,12:38:32.000,342,11064624,11965,0,1733575111,13009.02742872999,81.78605013000197,53417.96953344001 2024-12-07,12:38:33.000,342,11064629,11885,0,1733575112,13008.99374718,81.72260796000046,53417.99748192001 2024-12-07,12:38:34.000,342,11064654,12045,0,1733575113,13008.939856699995,81.70146057000238,53417.96254632 2024-12-07,12:38:35.000,342,11064613,11725,0,1733575114,13008.86575728999,81.6803131800043,53417.89966224001 2024-12-07,12:38:36.000,342,11064574,12005,0,1733575115,13008.80513049999,81.65916578999895,53417.86472664 2024-12-07,12:38:37.000,342,11064611,11645,0,1733575116,13008.757976329995,81.63801840000087,53417.87171376001 2024-12-07,12:38:38.000,342,11064617,11725,0,1733575117,13008.64345905999,81.64506753000023,53417.857739520005 2024-12-07,12:38:39.000,342,11064667,11845,0,1733575118,13008.596304889994,81.60982188000344,53417.87171376001 2024-12-07,12:38:40.000,342,11064654,12125,0,1733575119,13008.549150719999,81.63096927000151,53417.87870088001 2024-12-07,12:38:41.000,342,11064616,11885,0,1733575120,13008.508732859998,81.65916578999895,53417.86472664 2024-12-07,12:38:42.000,342,11064570,12165,0,1733575121,13008.515469169994,81.74375534999854,53417.96953344001 2024-12-07,12:38:43.000,342,11064647,11925,0,1733575122,13008.448106069998,81.69441144000302,53417.89267512 2024-12-07,12:38:44.000,342,11064652,12045,0,1733575123,13008.407688209998,81.68736231000366,53417.86472664 2024-12-07,12:38:45.000,342,11064674,12285,0,1733575124,13008.374006659993,81.68736231000366,53417.87870088001 2024-12-07,12:38:46.000,342,11064655,11725,0,1733575125,13008.347061419998,81.67326404999767,53417.89966224001 2024-12-07,12:38:47.000,342,11064608,12005,0,1733575126,13008.320116180003,81.70146057000238,53417.93459784 2024-12-07,12:38:48.000,342,11064624,12045,0,1733575127,13008.320116180003,81.74375534999854,53417.927610720006 2024-12-07,12:38:49.000,342,11064655,11965,0,1733575128,13008.313379869993,81.75785361000453,53417.94857208001 2024-12-07,12:38:50.000,342,11064671,12125,0,1733575129,13008.326852489998,81.82129577999876,53417.9555592 2024-12-07,12:38:51.000,342,11064659,11845,0,1733575130,13008.299907250002,81.87768882000091,53417.94158496 2024-12-07,12:38:52.000,342,11064606,11965,0,1733575131,13008.272962009993,81.91998360000434,53417.92062360001 2024-12-07,12:38:53.000,342,11064577,11845,0,1733575132,13008.252753079993,81.99047489999793,53417.976520560005 2024-12-07,12:38:54.000,342,11064626,12005,0,1733575133,13008.259489390002,82.01867142000265,53417.927610720006 2024-12-07,12:38:55.000,342,11064639,12085,0,1733575134,13008.246016769997,82.09621185000287,53418.00446904 2024-12-07,12:38:56.000,342,11064613,11965,0,1733575135,13008.306643559998,82.15965402000438,53417.99748192001 2024-12-07,12:38:57.000,342,11064660,12205,0,1733575136,13008.293170939993,82.20194880000054,53418.01844328001 2024-12-07,12:38:58.000,342,11064638,11885,0,1733575137,13008.272962009993,82.30063661999884,53418.03940464001 2024-12-07,12:38:59.000,342,11064658,11765,0,1733575138,13008.293170939993,82.37817704999907,53418.08831448001 2024-12-07,12:39:00.000,342,11064598,12165,0,1733575139,13008.293170939993,82.42752096000186,53418.05337888 2024-12-07,12:39:01.000,342,11064683,12085,0,1733575140,13008.320116180003,82.50506139000208,53418.10228872 2024-12-07,12:39:02.000,342,11064665,11925,0,1733575141,13008.320116180003,82.58260182000231,53418.11626296001 2024-12-07,12:39:03.000,342,11064655,11845,0,1733575142,13008.306643559998,82.65309312000318,53418.10927584 2024-12-07,12:39:04.000,342,11064655,12005,0,1733575143,13008.333588799993,82.70243702999869,53418.144211440005 2024-12-07,12:39:05.000,342,11064630,11965,0,1733575144,13008.306643559998,82.7658792000002,53418.13722432001 2024-12-07,12:39:06.000,342,11064657,12045,0,1733575145,13008.340325110003,82.80112485000427,53418.10927584 2024-12-07,12:39:07.000,342,11064634,12165,0,1733575146,13008.340325110003,82.89981267000258,53418.10927584 2024-12-07,12:39:08.000,342,11064690,11965,0,1733575147,13008.347061419998,82.94210744999873,53418.17215992 2024-12-07,12:39:09.000,342,11064605,12005,0,1733575148,13008.380742969988,83.04079527000431,53418.193121280005 2024-12-07,12:39:10.000,342,11064627,12405,0,1733575149,13008.380742969988,83.10423743999854,53418.23504400001 2024-12-07,12:39:11.000,342,11064658,12205,0,1733575150,13008.421160829988,83.14653222000197,53418.23504400001 2024-12-07,12:39:12.000,342,11064626,11885,0,1733575151,13008.441369759988,83.23817091000092,53418.2699796 2024-12-07,12:39:13.000,342,11064635,12005,0,1733575152,13008.488523929998,83.30161308000243,53418.2699796 2024-12-07,12:39:14.000,342,11064616,12125,0,1733575153,13008.501996549989,83.3227604700005,53418.2699796 2024-12-07,12:39:15.000,342,11064662,11885,0,1733575154,13008.501996549989,83.34390785999858,53418.29094096 2024-12-07,12:39:16.000,342,11064640,12325,0,1733575155,13008.542414409989,83.38620264000201,53418.32587656 2024-12-07,12:39:17.000,342,11064655,11885,0,1733575156,13008.555887029994,83.44964481000352,53418.33286368001 2024-12-07,12:39:18.000,342,11064592,11925,0,1733575157,13008.555887029994,83.47784133000096,53418.311902320005 2024-12-07,12:39:19.000,342,11064624,12125,0,1733575158,13008.582832269989,83.51308697999775,53418.34683792 2024-12-07,12:39:20.000,342,11064641,11805,0,1733575159,13008.589568579999,83.59767654000461,53418.38876064 2024-12-07,12:39:21.000,342,11064657,11965,0,1733575160,13008.589568579999,83.59062740999798,53418.38876064 2024-12-07,12:39:22.000,342,11064679,11925,0,1733575161,13008.629986439999,83.59767654000461,53418.37478640001 2024-12-07,12:39:23.000,342,11064620,11845,0,1733575162,13008.66366798999,83.62587306000205,53418.430683360006 2024-12-07,12:39:24.000,342,11064638,11685,0,1733575163,13008.68387691999,83.6822661000042,53418.430683360006 2024-12-07,12:39:25.000,342,11064642,11845,0,1733575164,13008.656931679994,83.6822661000042,53418.38876064 2024-12-07,12:39:26.000,342,11064648,12085,0,1733575165,13008.73103109,83.67521697000484,53418.360812160005 2024-12-07,12:39:27.000,342,11064640,11965,0,1733575166,13008.737767399994,83.70341349000228,53418.430683360006 2024-12-07,12:39:28.000,342,11064653,11685,0,1733575167,13008.78492156999,83.6681678399982,53418.45164472001 2024-12-07,12:39:29.000,342,11064625,12125,0,1733575168,13008.80513049999,83.66111870999885,53418.45164472001 2024-12-07,12:39:30.000,342,11064683,12165,0,1733575169,13008.82533942999,83.66111870999885,53418.46561896 2024-12-07,12:39:31.000,342,11064600,12125,0,1733575170,13008.899438839995,83.59767654000461,53418.528503040005 2024-12-07,12:39:32.000,342,11064653,11645,0,1733575171,13008.960065629995,83.55538176000118,53418.5145288 2024-12-07,12:39:33.000,342,11064667,12005,0,1733575172,13008.980274559995,83.50603784999839,53418.528503040005 2024-12-07,12:39:34.000,342,11064601,12205,0,1733575173,13009.040901349996,83.50603784999839,53418.57042576001 2024-12-07,12:39:35.000,342,11064595,12125,0,1733575174,13009.121737069996,83.48489046000032,53418.5844 2024-12-07,12:39:36.000,342,11064651,12085,0,1733575175,13009.242990649996,83.46374307000224,53418.647284080005 2024-12-07,12:39:37.000,342,11064685,11845,0,1733575176,13009.290144819992,83.49193958999967,53418.68221968 2024-12-07,12:39:38.000,342,11064672,12085,0,1733575177,13009.377716850002,83.49898871999903,53418.67523256 2024-12-07,12:39:39.000,342,11064628,11965,0,1733575178,13009.445079949997,83.4707922000016,53418.71016816001 2024-12-07,12:39:40.000,342,11064629,11965,0,1733575179,13009.485497809997,83.47784133000096,53418.75209088 2024-12-07,12:39:41.000,342,11064634,11845,0,1733575180,13009.573069839993,83.52013611000439,53418.814974960005 2024-12-07,12:39:42.000,342,11064605,11805,0,1733575181,13009.667378179998,83.54833263000182,53418.82196208 2024-12-07,12:39:43.000,342,11064680,12205,0,1733575182,13009.754950209994,83.59062740999798,53418.863884800005 2024-12-07,12:39:44.000,342,11064649,12045,0,1733575183,13009.815576999994,83.6822661000042,53418.94773024 2024-12-07,12:39:45.000,342,11064655,12165,0,1733575184,13009.876203789994,83.77390479000314,53418.9686916 2024-12-07,12:39:46.000,342,11064624,11965,0,1733575185,13009.916621649994,83.83029782999802,53418.96170448 2024-12-07,12:39:47.000,342,11064628,12125,0,1733575186,13009.99072106,83.87259261000145,53419.02458856001 2024-12-07,12:39:48.000,342,11064637,12125,0,1733575187,13010.04461153999,83.98537868999847,53419.101446880006 2024-12-07,12:39:49.000,342,11064619,11845,0,1733575188,13010.11197464,84.04882085999998,53419.08747264 2024-12-07,12:39:50.000,342,11064634,11885,0,1733575189,13010.098502019995,84.16865607000364,53419.19227944001 2024-12-07,12:39:51.000,342,11064609,11845,0,1733575190,13010.179337739995,84.26734389000194,53419.248176400004 2024-12-07,12:39:52.000,342,11064613,12125,0,1733575191,13010.22649190999,84.3378351900028,53419.283112 2024-12-07,12:39:53.000,342,11064686,11965,0,1733575192,13010.239964529996,84.46471952999855,53419.35997032001 2024-12-07,12:39:54.000,342,11064602,11645,0,1733575193,13010.307327629991,84.55635822000477,53419.38093168001 2024-12-07,12:39:55.000,342,11064609,12245,0,1733575194,13010.347745489991,84.62684951999836,53419.415867280004 2024-12-07,12:39:56.000,342,11064627,12005,0,1733575195,13010.388163349991,84.72553734000394,53419.436828640006 2024-12-07,12:39:57.000,342,11064648,12085,0,1733575196,13010.408372279991,84.77488124999945,53419.51368696 2024-12-07,12:39:58.000,342,11064644,11885,0,1733575197,13010.468999069992,84.82422516000224,53419.54862256001 2024-12-07,12:39:59.000,342,11064626,11965,0,1733575198,13010.516153240002,84.90176559000247,53419.59753240001 2024-12-07,12:40:00.000,342,11064652,11885,0,1733575199,13010.549834789992,84.97225689000334,53419.63945512 2024-12-07,12:40:01.000,342,11064667,11965,0,1733575200,13010.590252649992,85.05684645000292,53419.64644224001 2024-12-07,12:40:02.000,342,11064635,12045,0,1733575201,13010.610461579992,85.07094471000164,53419.70932632 2024-12-07,12:40:03.000,342,11064628,11805,0,1733575202,13010.691297299993,85.10619035999844,53419.74426192001 2024-12-07,12:40:04.000,342,11064665,12165,0,1733575203,13010.731715159993,85.10619035999844,53419.74426192001 2024-12-07,12:40:05.000,342,11064659,11845,0,1733575204,13010.772133019993,85.077993840001,53419.807146 2024-12-07,12:40:06.000,342,11064604,11845,0,1733575205,13010.839496119988,85.14143601000251,53419.79317176001 2024-12-07,12:40:07.000,342,11064589,12045,0,1733575206,13010.893386599993,85.14143601000251,53419.81413312001 2024-12-07,12:40:08.000,342,11064628,11725,0,1733575207,13010.900122909989,85.12028862000443,53419.821120240005 2024-12-07,12:40:09.000,342,11064610,11845,0,1733575208,13010.974222319994,85.10619035999844,53419.91195280001 2024-12-07,12:40:10.000,342,11064624,12165,0,1733575209,13010.960749699989,85.10619035999844,53419.8770172 2024-12-07,12:40:11.000,342,11064637,11885,0,1733575210,13011.021376489989,85.07094471000164,53419.870030080005 2024-12-07,12:40:12.000,342,11064620,12125,0,1733575211,13011.075266969994,85.0427481900042,53419.918939920004 2024-12-07,12:40:13.000,342,11064651,12045,0,1733575212,13011.075266969994,85.00045341000077,53419.8770172 2024-12-07,12:40:14.000,342,11064627,12045,0,1733575213,13011.12915745,85.02864992999821,53419.89099144001 2024-12-07,12:40:15.000,342,11064628,12285,0,1733575214,13011.10894852,84.96520776000398,53419.8770172 2024-12-07,12:40:16.000,342,11064628,11845,0,1733575215,13011.115684829994,84.9793060200027,53419.918939920004 2024-12-07,12:40:17.000,342,11064620,12125,0,1733575216,13011.176311619995,84.92291298000055,53419.939901280006 2024-12-07,12:40:18.000,342,11064677,11965,0,1733575217,13011.12915745,84.87356906999776,53419.92592704 2024-12-07,12:40:19.000,342,11064646,11965,0,1733575218,13011.10894852,84.88061820000439,53419.939901280006 2024-12-07,12:40:20.000,342,11064635,12245,0,1733575219,13011.16283899999,84.88061820000439,53419.939901280006 2024-12-07,12:40:21.000,342,11064595,11965,0,1733575220,13011.135893759994,84.8312742900016,53419.98182400001 2024-12-07,12:40:22.000,342,11064622,11805,0,1733575221,13011.12242113999,84.83832342000096,53419.9468884 2024-12-07,12:40:23.000,342,11064641,11965,0,1733575222,13011.135893759994,84.81717603000288,53419.939901280006 2024-12-07,12:40:24.000,342,11064687,12245,0,1733575223,13011.16283899999,84.80307777000417,53419.96784976 2024-12-07,12:40:25.000,342,11064629,11965,0,1733575224,13011.14263006999,84.78897950999817,53419.91195280001 2024-12-07,12:40:26.000,342,11064603,11965,0,1733575225,13011.135893759994,84.75373386000138,53419.918939920004 2024-12-07,12:40:27.000,342,11064644,12085,0,1733575226,13011.095475899994,84.72553734000394,53419.9468884 2024-12-07,12:40:28.000,342,11064661,12125,0,1733575227,13011.115684829994,84.72553734000394,53419.84906872 2024-12-07,12:40:29.000,342,11064606,11885,0,1733575228,13011.10221220999,84.65504604000307,53419.939901280006 2024-12-07,12:40:30.000,342,11064613,11805,0,1733575229,13011.10894852,84.65504604000307,53419.93291416001 2024-12-07,12:40:31.000,342,11064591,11925,0,1733575230,13011.14936638,84.57045648000349,53419.918939920004 2024-12-07,12:40:32.000,342,11064655,11925,0,1733575231,13011.14936638,84.49291605000326,53419.90496568 2024-12-07,12:40:33.000,342,11064578,12005,0,1733575232,13011.16957531,84.42947388000175,53419.918939920004 2024-12-07,12:40:34.000,342,11064586,12285,0,1733575233,13011.18978424,84.39422822999768,53419.95387552 2024-12-07,12:40:35.000,342,11064655,12285,0,1733575234,13011.20999317,84.29554040999938,53419.95387552 2024-12-07,12:40:36.000,342,11064603,11925,0,1733575235,13011.236938409995,84.23209823999787,53419.92592704 2024-12-07,12:40:37.000,342,11064610,12125,0,1733575236,13011.26388364999,84.16865607000364,53419.9468884 2024-12-07,12:40:38.000,342,11064605,12045,0,1733575237,13011.297565199995,84.09111564000341,53419.918939920004 2024-12-07,12:40:39.000,342,11064644,11845,0,1733575238,13011.30430150999,84.03472260000126,53419.93291416001 2024-12-07,12:40:40.000,342,11064590,11805,0,1733575239,13011.27061996,84.01357521000318,53419.98182400001 2024-12-07,12:40:41.000,342,11064623,11965,0,1733575240,13011.28409257999,83.91488739000488,53419.95387552 2024-12-07,12:40:42.000,342,11064634,11805,0,1733575241,13011.28409257999,83.84439609000401,53419.88400432001 2024-12-07,12:40:43.000,342,11064581,11965,0,1733575242,13011.30430150999,83.80210131000058,53419.93291416001 2024-12-07,12:40:44.000,342,11064657,11965,0,1733575243,13011.28409257999,83.73865913999907,53419.92592704 2024-12-07,12:40:45.000,342,11064594,12205,0,1733575244,13011.236938409995,83.717511750001,53419.8770172 2024-12-07,12:40:46.000,342,11064632,12005,0,1733575245,13011.18978424,83.68931523000356,53419.86304296001 2024-12-07,12:40:47.000,342,11064639,12045,0,1733575246,13011.196520549995,83.65406957999949,53419.91195280001 2024-12-07,12:40:48.000,342,11064649,12285,0,1733575247,13011.08200327999,83.60472567000397,53419.85605584 2024-12-07,12:40:49.000,342,11064600,12245,0,1733575248,13011.068530659999,83.58357827999862,53419.84906872 2024-12-07,12:40:50.000,342,11064593,12445,0,1733575249,13011.021376489989,83.57652914999926,53419.8770172 2024-12-07,12:40:51.000,342,11064696,11965,0,1733575250,13010.940540769989,83.56243089000054,53419.8770172 2024-12-07,12:40:52.000,342,11064656,11965,0,1733575251,13010.886650289998,83.5342343700031,53419.83509448 2024-12-07,12:40:53.000,342,11064629,12085,0,1733575252,13010.805814569998,83.51308697999775,53419.85605584 2024-12-07,12:40:54.000,342,11064590,11965,0,1733575253,13010.745187779998,83.49898871999903,53419.821120240005 2024-12-07,12:40:55.000,342,11064668,12165,0,1733575254,13010.664352059997,83.49193958999967,53419.77919752 2024-12-07,12:40:56.000,342,11064643,11885,0,1733575255,13010.596988960002,83.49898871999903,53419.72330056001 2024-12-07,12:40:57.000,342,11064592,11925,0,1733575256,13010.522889549997,83.46374307000224,53419.76522328001 2024-12-07,12:40:58.000,342,11064676,11805,0,1733575257,13010.455526450001,83.44259568000416,53419.772210400006 2024-12-07,12:40:59.000,342,11064613,12085,0,1733575258,13010.374690730001,83.44259568000416,53419.70932632 2024-12-07,12:41:00.000,342,11064658,12045,0,1733575259,13010.320800249996,83.40030090000073,53419.70932632 2024-12-07,12:41:01.000,342,11064675,11885,0,1733575260,13010.20628297999,83.38620264000201,53419.74426192001 2024-12-07,12:41:02.000,342,11064638,12045,0,1733575261,13010.12544725999,83.40735003000009,53419.653429360005 2024-12-07,12:41:03.000,342,11064664,11885,0,1733575262,13010.017666299995,83.3721043800033,53419.6674036 2024-12-07,12:41:04.000,342,11064619,11925,0,1733575263,13009.88294009999,83.35800612000457,53419.61849376 2024-12-07,12:41:05.000,342,11064630,11965,0,1733575264,13009.86273116999,83.33685872999922,53419.56958392 2024-12-07,12:41:06.000,342,11064635,11565,0,1733575265,13009.775159139994,83.31571134000114,53419.52067408 2024-12-07,12:41:07.000,342,11064652,11965,0,1733575266,13009.701059729989,83.3227604700005,53419.52766120001 2024-12-07,12:41:08.000,342,11064622,11685,0,1733575267,13009.613487699993,83.26636742999835,53419.46477712 2024-12-07,12:41:09.000,342,11064653,12365,0,1733575268,13009.552860909993,83.26636742999835,53419.50669984001 2024-12-07,12:41:10.000,342,11064631,12085,0,1733575269,13009.485497809997,83.259318299999,53419.45779000001 2024-12-07,12:41:11.000,342,11064633,12005,0,1733575270,13009.391189469992,83.23112178000156,53419.44381576 2024-12-07,12:41:12.000,342,11064599,11965,0,1733575271,13009.303617439997,83.19587613000476,53419.38791880001 2024-12-07,12:41:13.000,342,11064695,11765,0,1733575272,13009.229518029992,83.14653222000197,53419.415867280004 2024-12-07,12:41:14.000,342,11064671,11885,0,1733575273,13009.195836480001,83.11833570000454,53419.33202184 2024-12-07,12:41:15.000,342,11064597,11605,0,1733575274,13009.081319209996,83.04784440000367,53419.29708624 2024-12-07,12:41:16.000,342,11064659,12245,0,1733575275,13009.061110279996,82.99850049000088,53419.27612488 2024-12-07,12:41:17.000,342,11064677,11685,0,1733575276,13009.01395611,82.9773531000028,53419.26215064001 2024-12-07,12:41:18.000,342,11064650,11925,0,1733575277,13008.96680193999,82.88571441000386,53419.23420216 2024-12-07,12:41:19.000,342,11064661,11765,0,1733575278,13008.919647769995,82.8645670199985,53419.199266560005 2024-12-07,12:41:20.000,342,11064569,11965,0,1733575279,13008.86575728999,82.80817398000363,53419.14336960001 2024-12-07,12:41:21.000,342,11064627,11925,0,1733575280,13008.81186681,82.78702658999828,53419.12939536 2024-12-07,12:41:22.000,342,11064635,12005,0,1733575281,13008.79165788,82.70948615999805,53419.108434 2024-12-07,12:41:23.000,342,11064632,11685,0,1733575282,13008.73103109,82.74473181000212,53419.05952416 2024-12-07,12:41:24.000,342,11064652,12085,0,1733575283,13008.70408584999,82.70243702999869,53419.031575680005 2024-12-07,12:41:25.000,342,11064633,12045,0,1733575284,13008.697349539994,82.69538789999933,53419.02458856001 2024-12-07,12:41:26.000,342,11064646,12285,0,1733575285,13008.64345905999,82.69538789999933,53418.982665840005 2024-12-07,12:41:27.000,342,11064594,11725,0,1733575286,13008.616513819994,82.7306335500034,53418.94074312 2024-12-07,12:41:28.000,342,11064617,12005,0,1733575287,13008.576095959994,82.72358442000404,53418.88484616001 2024-12-07,12:41:29.000,342,11064590,12365,0,1733575288,13008.562623339989,82.72358442000404,53418.91978176 2024-12-07,12:41:30.000,342,11064592,11805,0,1733575289,13008.501996549989,82.77292832999956,53418.8988204 2024-12-07,12:41:31.000,342,11064652,12125,0,1733575290,13008.448106069998,82.79407572000491,53418.85689768001 2024-12-07,12:41:32.000,342,11064639,11685,0,1733575291,13008.387479279998,82.84341963000043,53418.82196208 2024-12-07,12:41:33.000,342,11064605,11725,0,1733575292,13008.333588799993,82.89981267000258,53418.84991056 2024-12-07,12:41:34.000,342,11064640,12125,0,1733575293,13008.333588799993,82.92096006000065,53418.84991056 2024-12-07,12:41:35.000,342,11064641,12045,0,1733575294,13008.239280460002,82.93505831999937,53418.77305224 2024-12-07,12:41:36.000,342,11064659,12165,0,1733575295,13008.225807839997,82.98440223000216,53418.80798784001 2024-12-07,12:41:37.000,342,11064622,12165,0,1733575296,13008.225807839997,82.99850049000088,53418.78003936 2024-12-07,12:41:38.000,342,11064639,11805,0,1733575297,13008.171917359992,83.04079527000431,53418.78003936 2024-12-07,12:41:39.000,342,11064642,11965,0,1733575298,13008.178653670002,83.06899179000175,53418.75209088 2024-12-07,12:41:40.000,342,11064636,12485,0,1733575299,13008.192126289992,83.06899179000175,53418.78702648001 2024-12-07,12:41:41.000,342,11064616,11965,0,1733575300,13008.171917359992,83.09718830999918,53418.745103760004 2024-12-07,12:41:42.000,342,11064614,11965,0,1733575301,13008.178653670002,83.16063048000069,53418.71715528001 2024-12-07,12:41:43.000,342,11064627,11805,0,1733575302,13008.178653670002,83.18177786999877,53418.766065120006 2024-12-07,12:41:44.000,342,11064630,11885,0,1733575303,13008.192126289992,83.2240726500022,53418.78702648001 2024-12-07,12:41:45.000,342,11064620,12085,0,1733575304,13008.219071530002,83.20997439000348,53418.73112952 2024-12-07,12:41:46.000,342,11064624,12045,0,1733575305,13008.246016769997,83.2240726500022,53418.75907800001 2024-12-07,12:41:47.000,342,11064690,12205,0,1733575306,13008.279698320002,83.26636742999835,53418.766065120006 2024-12-07,12:41:48.000,342,11064688,11925,0,1733575307,13008.326852489998,83.23112178000156,53418.77305224 2024-12-07,12:41:49.000,342,11064642,12125,0,1733575308,13008.360534039988,83.25226916999964,53418.71715528001 2024-12-07,12:41:50.000,342,11064649,11965,0,1733575309,13008.414424519993,83.26636742999835,53418.766065120006 2024-12-07,12:41:51.000,342,11064632,12245,0,1733575310,13008.454842379993,83.26636742999835,53418.73811664001 2024-12-07,12:41:52.000,342,11064653,12205,0,1733575311,13008.542414409989,83.25226916999964,53418.766065120006 2024-12-07,12:41:53.000,342,11064612,12245,0,1733575312,13008.596304889994,83.28046569000435,53418.77305224 2024-12-07,12:41:54.000,342,11064655,12165,0,1733575313,13008.636722749994,83.28046569000435,53418.85689768001 2024-12-07,12:41:55.000,342,11064625,11925,0,1733575314,13008.69061323,83.31571134000114,53418.83593632001 2024-12-07,12:41:56.000,342,11064620,12125,0,1733575315,13008.76471263999,83.33685872999922,53418.85689768001 2024-12-07,12:41:57.000,342,11064632,11845,0,1733575316,13008.80513049999,83.35095698999794,53418.912794640004 2024-12-07,12:41:58.000,342,11064612,12085,0,1733575317,13008.838812049995,83.40735003000009,53418.92676888001 2024-12-07,12:41:59.000,342,11064632,11885,0,1733575318,13008.90617514999,83.42849741999817,53418.933756000006 2024-12-07,12:42:00.000,342,11064639,11965,0,1733575319,13008.94659300999,83.4355465500048,53418.9686916 2024-12-07,12:42:01.000,342,11064681,12165,0,1733575320,13008.98701086999,83.49193958999967,53419.01760144 2024-12-07,12:42:02.000,342,11064644,12085,0,1733575321,13009.01395611,83.56243089000054,53419.031575680005 2024-12-07,12:42:03.000,342,11064674,12205,0,1733575322,13009.020692419996,83.61177480000333,53419.05952416 2024-12-07,12:42:04.000,342,11064624,11925,0,1733575323,13009.09479183,83.65406957999949,53419.108434 2024-12-07,12:42:05.000,342,11064627,12085,0,1733575324,13009.088055519991,83.68931523000356,53419.09445976001 2024-12-07,12:42:06.000,342,11064677,11925,0,1733575325,13009.101528139996,83.68931523000356,53419.12240824001 2024-12-07,12:42:07.000,342,11064616,12245,0,1733575326,13009.121737069996,83.79505218000122,53419.14336960001 2024-12-07,12:42:08.000,342,11064665,12005,0,1733575327,13009.121737069996,83.82324869999866,53419.24118928001 2024-12-07,12:42:09.000,342,11064645,12205,0,1733575328,13009.135209690001,83.83029782999802,53419.283112 2024-12-07,12:42:10.000,342,11064677,11965,0,1733575329,13009.148682309991,83.80915043999994,53419.25516352 2024-12-07,12:42:11.000,342,11064641,11805,0,1733575330,13009.162154929996,83.84439609000401,53419.31106048001 2024-12-07,12:42:12.000,342,11064629,11965,0,1733575331,13009.155418620001,83.84439609000401,53419.3529832 2024-12-07,12:42:13.000,342,11064680,11925,0,1733575332,13009.168891239991,83.85849435000273,53419.34599608 2024-12-07,12:42:14.000,342,11064603,12005,0,1733575333,13009.216045410001,83.83029782999802,53419.38093168001 2024-12-07,12:42:15.000,342,11064650,11965,0,1733575334,13009.256463270001,83.7809539200025,53419.44381576 2024-12-07,12:42:16.000,342,11064659,12285,0,1733575335,13009.222781719996,83.74570826999843,53419.40189304 2024-12-07,12:42:17.000,342,11064673,12045,0,1733575336,13009.276672200001,83.717511750001,53419.45779000001 2024-12-07,12:42:18.000,342,11064622,11965,0,1733575337,13009.330562679992,83.6822661000042,53419.50669984001 2024-12-07,12:42:19.000,342,11064642,12165,0,1733575338,13009.384453159997,83.58357827999862,53419.54163544 2024-12-07,12:42:20.000,342,11064707,11725,0,1733575339,13009.445079949997,83.49193958999967,53419.59054528 2024-12-07,12:42:21.000,342,11064647,11885,0,1733575340,13009.478761500002,83.40735003000009,53419.54862256001 2024-12-07,12:42:22.000,342,11064712,11885,0,1733575341,13009.525915669998,83.34390785999858,53419.653429360005 2024-12-07,12:42:23.000,342,11064663,11845,0,1733575342,13009.640432939988,83.23112178000156,53419.604519520006 2024-12-07,12:42:24.000,342,11064682,11765,0,1733575343,13009.687587109998,83.16767961000005,53419.63945512 2024-12-07,12:42:25.000,342,11064689,11925,0,1733575344,13009.768422829999,83.08309005000046,53419.68137784 2024-12-07,12:42:26.000,342,11064628,11965,0,1733575345,13009.849258549999,82.99145136000152,53419.67439072001 2024-12-07,12:42:27.000,342,11064666,12205,0,1733575346,13009.896412719994,82.89276354000322,53419.74426192001 2024-12-07,12:42:28.000,342,11064668,12245,0,1733575347,13009.96377581999,82.80817398000363,53419.702339200005 2024-12-07,12:42:29.000,342,11064675,12005,0,1733575348,13010.00419367999,82.69538789999933,53419.73028768 2024-12-07,12:42:30.000,342,11064679,12005,0,1733575349,13010.09176571,82.65309312000318,53419.76522328001 2024-12-07,12:42:31.000,342,11064676,11685,0,1733575350,13010.13218357,82.57555269000295,53419.75823616 2024-12-07,12:42:32.000,342,11064656,11685,0,1733575351,13010.219755599996,82.54030703999888,53419.81413312001 2024-12-07,12:42:33.000,342,11064666,11765,0,1733575352,13010.29385501,82.47686487000465,53419.85605584 2024-12-07,12:42:34.000,342,11064664,12045,0,1733575353,13010.280382389996,82.39932444000442,53419.84906872 2024-12-07,12:42:35.000,342,11064664,12125,0,1733575354,13010.27364608,82.35702966000099,53419.85605584 2024-12-07,12:42:36.000,342,11064633,11925,0,1733575355,13010.347745489991,82.36407879000035,53419.918939920004 2024-12-07,12:42:37.000,342,11064647,11725,0,1733575356,13010.367954419991,82.3076857499982,53420.00977248001 2024-12-07,12:42:38.000,342,11064638,11925,0,1733575357,13010.381427039996,82.25834184000269,53419.96086264001 2024-12-07,12:42:39.000,342,11064687,12205,0,1733575358,13010.381427039996,82.27948923000076,53420.02374672 2024-12-07,12:42:40.000,342,11064680,12205,0,1733575359,13010.374690730001,82.27948923000076,53420.03073384001 2024-12-07,12:42:41.000,342,11064667,12485,0,1733575360,13010.361218109996,82.3076857499982,53420.03073384001 2024-12-07,12:42:42.000,342,11064702,11965,0,1733575361,13010.394899660001,82.32883314000355,53420.07964368001 2024-12-07,12:42:43.000,342,11064661,11965,0,1733575362,13010.388163349991,82.37112791999971,53420.09361792 2024-12-07,12:42:44.000,342,11064669,12005,0,1733575363,13010.320800249996,82.41342270000314,53420.086630800004 2024-12-07,12:42:45.000,342,11064641,11925,0,1733575364,13010.347745489991,82.43457009000122,53420.086630800004 2024-12-07,12:42:46.000,342,11064647,12085,0,1733575365,13010.307327629991,82.49801226000272,53420.10060504001 2024-12-07,12:42:47.000,342,11064690,11925,0,1733575366,13010.31406394,82.50506139000208,53420.086630800004 2024-12-07,12:42:48.000,342,11064628,12165,0,1733575367,13010.33427287,82.55440530000487,53420.10060504001 2024-12-07,12:42:49.000,342,11064687,11805,0,1733575368,13010.327536559991,82.57555269000295,53420.1215664 2024-12-07,12:42:50.000,342,11064666,11805,0,1733575369,13010.300591319996,82.65309312000318,53420.156502000005 2024-12-07,12:42:51.000,342,11064709,12325,0,1733575370,13010.307327629991,82.71653529000469,53420.19842472001 2024-12-07,12:42:52.000,342,11064635,11965,0,1733575371,13010.24670083999,82.75883007000084,53420.1914376 2024-12-07,12:42:53.000,342,11064676,12085,0,1733575372,13010.23322822,82.8645670199985,53420.18445048 2024-12-07,12:42:54.000,342,11064671,11925,0,1733575373,13010.239964529996,82.89981267000258,53420.1914376 2024-12-07,12:42:55.000,342,11064622,11965,0,1733575374,13010.22649190999,82.93505831999937,53420.24034744 2024-12-07,12:42:56.000,342,11064634,11885,0,1733575375,13010.20628297999,83.04079527000431,53420.24733456001 2024-12-07,12:42:57.000,342,11064604,11965,0,1733575376,13010.19281036,83.1112865699979,53420.2613088 2024-12-07,12:42:58.000,342,11064642,11885,0,1733575377,13010.17260143,83.16767961000005,53420.254321680004 2024-12-07,12:42:59.000,342,11064567,12005,0,1733575378,13010.159128809995,83.25226916999964,53420.254321680004 2024-12-07,12:43:00.000,342,11064629,12085,0,1733575379,13010.16586511999,83.31571134000114,53420.275283040006 2024-12-07,12:43:01.000,342,11064623,11965,0,1733575380,13010.1523925,83.35095698999794,53420.275283040006 2024-12-07,12:43:02.000,342,11064672,11885,0,1733575381,13010.159128809995,83.40735003000009,53420.29624440001 2024-12-07,12:43:03.000,342,11064638,11765,0,1733575382,13010.17260143,83.42849741999817,53420.29624440001 2024-12-07,12:43:04.000,342,11064679,12205,0,1733575383,13010.14565618999,83.46374307000224,53420.33816712 2024-12-07,12:43:05.000,342,11064691,12165,0,1733575384,13010.1523925,83.45669394000288,53420.34515424001 2024-12-07,12:43:06.000,342,11064651,12085,0,1733575385,13010.1523925,83.54833263000182,53420.373102720005 2024-12-07,12:43:07.000,342,11064655,11685,0,1733575386,13010.159128809995,83.54833263000182,53420.36611560001 2024-12-07,12:43:08.000,342,11064615,11885,0,1733575387,13010.18607404999,83.57652914999926,53420.38707696001 2024-12-07,12:43:09.000,342,11064597,11925,0,1733575388,13010.23322822,83.54833263000182,53420.41502544001 2024-12-07,12:43:10.000,342,11064605,11965,0,1733575389,13010.260173459996,83.5694800199999,53420.35214136 2024-12-07,12:43:11.000,342,11064703,12125,0,1733575390,13010.354481800001,83.52718524000375,53420.36611560001 2024-12-07,12:43:12.000,342,11064608,12005,0,1733575391,13010.408372279991,83.51308697999775,53420.38707696001 2024-12-07,12:43:13.000,342,11064639,11845,0,1733575392,13010.468999069992,83.46374307000224,53420.38707696001 2024-12-07,12:43:14.000,342,11064644,11965,0,1733575393,13010.509416929992,83.44964481000352,53420.43598680001 2024-12-07,12:43:15.000,342,11064673,12165,0,1733575394,13010.536362170002,83.38620264000201,53420.422012560004 2024-12-07,12:43:16.000,342,11064674,11965,0,1733575395,13010.637406820002,83.33685872999922,53420.442973920006 2024-12-07,12:43:17.000,342,11064641,11765,0,1733575396,13010.751924089993,83.28046569000435,53420.44996104 2024-12-07,12:43:18.000,342,11064666,12045,0,1733575397,13010.785605639998,83.23817091000092,53420.491883760005 2024-12-07,12:43:19.000,342,11064633,12165,0,1733575398,13010.846232429998,83.20292526000412,53420.52681936 2024-12-07,12:43:20.000,342,11064636,11925,0,1733575399,13010.900122909989,83.18882699999813,53420.5757292 2024-12-07,12:43:21.000,342,11064607,11965,0,1733575400,13010.954013389994,83.18177786999877,53420.63162616001 2024-12-07,12:43:22.000,342,11064629,12045,0,1733575401,13010.987694939999,83.13243396000325,53420.610664800006 2024-12-07,12:43:23.000,342,11064585,12125,0,1733575402,13011.021376489989,83.10423743999854,53420.63861328 2024-12-07,12:43:24.000,342,11064649,11965,0,1733575403,13011.048321729999,83.1253848300039,53420.67354888 2024-12-07,12:43:25.000,342,11064672,12165,0,1733575404,13011.095475899994,83.11833570000454,53420.69451024 2024-12-07,12:43:26.000,342,11064667,12205,0,1733575405,13011.12242113999,83.08309005000046,53420.72944584001 2024-12-07,12:43:27.000,342,11064628,12405,0,1733575406,13011.135893759994,83.06899179000175,53420.75040720001 2024-12-07,12:43:28.000,342,11064691,11845,0,1733575407,13011.18304792999,83.05489353000303,53420.74342008 2024-12-07,12:43:29.000,342,11064611,11965,0,1733575408,13011.20999317,83.06194266000239,53420.7853428 2024-12-07,12:43:30.000,342,11064598,12005,0,1733575409,13011.2302021,83.0760409200011,53420.77136856001 2024-12-07,12:43:31.000,342,11064661,11845,0,1733575410,13011.236938409995,83.04079527000431,53420.827265520005 2024-12-07,12:43:32.000,342,11064599,11885,0,1733575411,13011.277356269995,83.10423743999854,53420.84822688001 2024-12-07,12:43:33.000,342,11064617,12405,0,1733575412,13011.337983059995,83.06194266000239,53420.86918824001 2024-12-07,12:43:34.000,342,11064616,12245,0,1733575413,13011.31103782,83.05489353000303,53420.855214 2024-12-07,12:43:35.000,342,11064652,11685,0,1733575414,13011.33124675,83.09013917999982,53420.855214 2024-12-07,12:43:36.000,342,11064666,11685,0,1733575415,13011.297565199995,83.08309005000046,53420.88316248 2024-12-07,12:43:37.000,342,11064610,11925,0,1733575416,13011.337983059995,83.06899179000175,53420.84822688001 2024-12-07,12:43:38.000,342,11064591,11845,0,1733575417,13011.33124675,83.05489353000303,53420.88316248 2024-12-07,12:43:39.000,342,11064648,11965,0,1733575418,13011.337983059995,83.06194266000239,53420.89014960001 2024-12-07,12:43:40.000,342,11064631,12045,0,1733575419,13011.41208247,83.0760409200011,53420.88316248 2024-12-07,12:43:41.000,342,11064697,11885,0,1733575420,13011.41208247,83.09718830999918,53420.89713672001 2024-12-07,12:43:42.000,342,11064661,12085,0,1733575421,13011.439027709996,83.09718830999918,53420.88316248 2024-12-07,12:43:43.000,342,11064609,12165,0,1733575422,13011.44576401999,83.09013917999982,53420.946046560006 2024-12-07,12:43:44.000,342,11064603,12325,0,1733575423,13011.46597294999,83.10423743999854,53420.96700792001 2024-12-07,12:43:45.000,342,11064654,12325,0,1733575424,13011.479445569996,83.09013917999982,53420.98796928001 2024-12-07,12:43:46.000,342,11064689,11925,0,1733575425,13011.506390809991,83.1112865699979,53420.98098216 2024-12-07,12:43:47.000,342,11064637,12005,0,1733575426,13011.499654499996,83.09013917999982,53420.95303368 2024-12-07,12:43:48.000,342,11064622,11965,0,1733575427,13011.53333605,83.1112865699979,53420.95303368 2024-12-07,12:43:49.000,342,11064647,11925,0,1733575428,13011.55354498,83.1253848300039,53420.98796928001 2024-12-07,12:43:50.000,342,11064673,12045,0,1733575429,13011.580490219996,83.17472873999941,53420.98098216 2024-12-07,12:43:51.000,342,11064598,11845,0,1733575430,13011.607435459991,83.13243396000325,53421.00893064 2024-12-07,12:43:52.000,342,11064649,11965,0,1733575431,13011.600699149996,83.16063048000069,53420.994956400005 2024-12-07,12:43:53.000,342,11064688,11725,0,1733575432,13011.607435459991,83.17472873999941,53421.029892 2024-12-07,12:43:54.000,342,11064645,12005,0,1733575433,13011.614171770001,83.13243396000325,53421.01591776001 2024-12-07,12:43:55.000,342,11064623,11925,0,1733575434,13011.647853319992,83.18882699999813,53421.029892 2024-12-07,12:43:56.000,342,11064651,12045,0,1733575435,13011.647853319992,83.18177786999877,53421.057840479996 2024-12-07,12:43:57.000,342,11064638,11725,0,1733575436,13011.654589630001,83.1112865699979,53421.029892 2024-12-07,12:43:58.000,342,11064657,11765,0,1733575437,13011.654589630001,83.13948309000261,53420.98098216 2024-12-07,12:43:59.000,342,11064631,11805,0,1733575438,13011.721952729997,83.14653222000197,53421.03687912001 2024-12-07,12:44:00.000,342,11064605,12085,0,1733575439,13011.708480109992,83.06899179000175,53421.029892 2024-12-07,12:44:01.000,342,11064640,12085,0,1733575440,13011.728689039992,83.04079527000431,53421.043866240005 2024-12-07,12:44:02.000,342,11064628,12285,0,1733575441,13011.695007490001,83.0125987499996,53420.98098216 2024-12-07,12:44:03.000,342,11064649,12165,0,1733575442,13011.668062249992,82.98440223000216,53420.925085200004 2024-12-07,12:44:04.000,342,11064648,11925,0,1733575443,13011.674798560001,82.96325484000408,53420.95303368 2024-12-07,12:44:05.000,342,11064576,11885,0,1733575444,13011.668062249992,82.90686180000193,53420.93207232 2024-12-07,12:44:06.000,342,11064619,11965,0,1733575445,13011.620908079996,82.88571441000386,53420.9600208 2024-12-07,12:44:07.000,342,11064624,12125,0,1733575446,13011.600699149996,82.82227224000235,53420.93207232 2024-12-07,12:44:08.000,342,11064621,11885,0,1733575447,13011.587226529991,82.80112485000427,53420.91809808001 2024-12-07,12:44:09.000,342,11064662,12045,0,1733575448,13011.499654499996,82.77292832999956,53420.855214 2024-12-07,12:44:10.000,342,11064652,11965,0,1733575449,13011.459236639996,82.72358442000404,53420.855214 2024-12-07,12:44:11.000,342,11064610,12045,0,1733575450,13011.4322914,82.6671913800019,53420.82027840001 2024-12-07,12:44:12.000,342,11064645,11925,0,1733575451,13011.37166461,82.6178474699991,53420.79232992 2024-12-07,12:44:13.000,342,11064629,12085,0,1733575452,13011.358191989995,82.58260182000231,53420.80630416 2024-12-07,12:44:14.000,342,11064596,11845,0,1733575453,13011.317774129995,82.52620878000016,53420.79232992 2024-12-07,12:44:15.000,342,11064667,12085,0,1733575454,13011.277356269995,82.49801226000272,53420.73643296 2024-12-07,12:44:16.000,342,11064681,12045,0,1733575455,13011.236938409995,82.40637357000378,53420.72245872001 2024-12-07,12:44:17.000,342,11064661,12365,0,1733575456,13011.14936638,82.37112791999971,53420.68053600001 2024-12-07,12:44:18.000,342,11064679,12005,0,1733575457,13011.10221220999,82.3217840100042,53420.68053600001 2024-12-07,12:44:19.000,342,11064655,11965,0,1733575458,13011.068530659999,82.25129271000333,53420.610664800006 2024-12-07,12:44:20.000,342,11064613,11965,0,1733575459,13011.007903869999,82.19489967000118,53420.56874208 2024-12-07,12:44:21.000,342,11064582,12085,0,1733575460,13010.974222319994,82.1737522800031,53420.52681936 2024-12-07,12:44:22.000,342,11064659,12325,0,1733575461,13010.893386599993,82.12440837000031,53420.540793600005 2024-12-07,12:44:23.000,342,11064660,11965,0,1733575462,13010.826023499998,82.14555575999839,53420.491883760005 2024-12-07,12:44:24.000,342,11064624,12085,0,1733575463,13010.765396709998,82.11735924000095,53420.442973920006 2024-12-07,12:44:25.000,342,11064655,11805,0,1733575464,13010.698033610002,82.09621185000287,53420.41502544001 2024-12-07,12:44:26.000,342,11064604,11725,0,1733575465,13010.623934199997,82.0750644600048,53420.38008984 2024-12-07,12:44:27.000,342,11064662,11805,0,1733575466,13010.596988960002,82.08916272000351,53420.373102720005 2024-12-07,12:44:28.000,342,11064620,12205,0,1733575467,13010.522889549997,82.11031011000159,53420.35912848 2024-12-07,12:44:29.000,342,11064652,11965,0,1733575468,13010.442053829996,82.08211359000416,53420.31021864 2024-12-07,12:44:30.000,342,11064645,12285,0,1733575469,13010.394899660001,82.08916272000351,53420.28925728 2024-12-07,12:44:31.000,342,11064586,12125,0,1733575470,13010.354481800001,82.08211359000416,53420.23336032 2024-12-07,12:44:32.000,342,11064661,11925,0,1733575471,13010.347745489991,82.05391706999944,53420.19842472001 2024-12-07,12:44:33.000,342,11064655,11805,0,1733575472,13010.27364608,82.08916272000351,53420.17746336001 2024-12-07,12:44:34.000,342,11064613,11845,0,1733575473,13010.22649190999,82.04686794000008,53420.07964368001 2024-12-07,12:44:35.000,342,11064661,12005,0,1733575474,13010.179337739995,82.03981881000072,53420.00278536 2024-12-07,12:44:36.000,342,11064623,11685,0,1733575475,13010.138919879995,82.03276968000137,53420.00278536 2024-12-07,12:44:37.000,342,11064613,12085,0,1733575476,13010.09176571,81.98342576999858,53419.99579824 2024-12-07,12:44:38.000,342,11064655,12045,0,1733575477,13010.06482046999,82.00457316000393,53419.98182400001 2024-12-07,12:44:39.000,342,11064694,11685,0,1733575478,13010.017666299995,82.03276968000137,53419.939901280006 2024-12-07,12:44:40.000,342,11064665,12045,0,1733575479,13009.977248439995,81.99047489999793,53419.8770172 2024-12-07,12:44:41.000,342,11064629,11925,0,1733575480,13009.916621649994,81.9622783800005,53419.84906872 2024-12-07,12:44:42.000,342,11064683,11965,0,1733575481,13009.93009427,81.96932750999986,53419.80015888 2024-12-07,12:44:43.000,342,11064600,11885,0,1733575482,13009.84252223999,81.96932750999986,53419.821120240005 2024-12-07,12:44:44.000,342,11064663,12165,0,1733575483,13009.808840689999,81.96932750999986,53419.78618464 2024-12-07,12:44:45.000,342,11064664,11925,0,1733575484,13009.761686519989,81.95522925000114,53419.74426192001 2024-12-07,12:44:46.000,342,11064639,12085,0,1733575485,13009.687587109998,81.93408186000306,53419.68836496 2024-12-07,12:44:47.000,342,11064619,12005,0,1733575486,13009.620224009988,81.95522925000114,53419.63945512 2024-12-07,12:44:48.000,342,11064630,11965,0,1733575487,13009.586542459998,81.97637663999922,53419.604519520006 2024-12-07,12:44:49.000,342,11064610,12005,0,1733575488,13009.505706739998,82.025720550002,53419.56958392 2024-12-07,12:44:50.000,342,11064678,11885,0,1733575489,13009.418134710002,82.03276968000137,53419.5625968 2024-12-07,12:44:51.000,342,11064660,12125,0,1733575490,13009.364244229997,82.025720550002,53419.5625968 2024-12-07,12:44:52.000,342,11064642,12205,0,1733575491,13009.256463270001,82.03981881000072,53419.45779000001 2024-12-07,12:44:53.000,342,11064618,11965,0,1733575492,13009.182363859996,82.0609661999988,53419.40189304 2024-12-07,12:44:54.000,342,11064643,12045,0,1733575493,13009.11500076,82.0750644600048,53419.4228544 2024-12-07,12:44:55.000,342,11064646,12005,0,1733575494,13009.020692419996,82.09621185000287,53419.37394456 2024-12-07,12:44:56.000,342,11064610,11965,0,1733575495,13008.939856699995,82.11735924000095,53419.33202184 2024-12-07,12:44:57.000,342,11064613,11845,0,1733575496,13008.859020979995,82.11735924000095,53419.29708624 2024-12-07,12:44:58.000,342,11064679,12005,0,1733575497,13008.778185259995,82.08211359000416,53419.23420216 2024-12-07,12:44:59.000,342,11064627,12005,0,1733575498,13008.73103109,82.09621185000287,53419.248176400004 2024-12-07,12:45:00.000,342,11064636,12125,0,1733575499,13008.68387691999,82.09621185000287,53419.19227944001 2024-12-07,12:45:01.000,342,11064619,11885,0,1733575500,13008.589568579999,82.08916272000351,53419.150356720005 2024-12-07,12:45:02.000,342,11064652,12405,0,1733575501,13008.515469169994,82.14555575999839,53419.11542112 2024-12-07,12:45:03.000,342,11064644,12125,0,1733575502,13008.468314999998,82.15260488999775,53419.08747264 2024-12-07,12:45:04.000,342,11064671,11925,0,1733575503,13008.421160829988,82.10326098000223,53419.07349840001 2024-12-07,12:45:05.000,342,11064621,11805,0,1733575504,13008.407688209998,82.11031011000159,53418.99664008 2024-12-07,12:45:06.000,342,11064650,11925,0,1733575505,13008.333588799993,82.15965402000438,53418.95471736001 2024-12-07,12:45:07.000,342,11064544,12045,0,1733575506,13008.293170939993,82.15260488999775,53418.90580752001 2024-12-07,12:45:08.000,342,11064652,11925,0,1733575507,13008.246016769997,82.1737522800031,53418.933756000006 2024-12-07,12:45:09.000,342,11064645,11685,0,1733575508,13008.198862600002,82.25129271000333,53418.87087192 2024-12-07,12:45:10.000,342,11064607,11685,0,1733575509,13008.198862600002,82.21604705999925,53418.82196208 2024-12-07,12:45:11.000,342,11064624,11845,0,1733575510,13008.091081639992,82.26539097000204,53418.77305224 2024-12-07,12:45:12.000,342,11064650,11805,0,1733575511,13008.104554259997,82.25834184000269,53418.7241424 2024-12-07,12:45:13.000,342,11064669,12005,0,1733575512,13008.057400090001,82.25129271000333,53418.68920680001 2024-12-07,12:45:14.000,342,11064639,11965,0,1733575513,13008.016982230001,82.21604705999925,53418.67523256 2024-12-07,12:45:15.000,342,11064626,12245,0,1733575514,13008.003509609996,82.22309618999861,53418.66125832 2024-12-07,12:45:16.000,342,11064667,12085,0,1733575515,13008.016982230001,82.19489967000118,53418.60536136 2024-12-07,12:45:17.000,342,11064659,12285,0,1733575516,13008.023718539996,82.18080141000246,53418.59138712001 2024-12-07,12:45:18.000,342,11064632,11925,0,1733575517,13008.016982230001,82.19489967000118,53418.57042576001 2024-12-07,12:45:19.000,342,11064624,11885,0,1733575518,13008.016982230001,82.15965402000438,53418.57042576001 2024-12-07,12:45:20.000,342,11064616,12005,0,1733575519,13008.023718539996,82.15965402000438,53418.52151592001 2024-12-07,12:45:21.000,342,11064669,12165,0,1733575520,13008.016982230001,82.12440837000031,53418.50754168 2024-12-07,12:45:22.000,342,11064611,11845,0,1733575521,13008.023718539996,82.15260488999775,53418.47260608001 2024-12-07,12:45:23.000,342,11064644,11925,0,1733575522,13007.990036989991,82.15965402000438,53418.48658032 2024-12-07,12:45:24.000,342,11064625,11965,0,1733575523,13007.949619129991,82.15260488999775,53418.46561896 2024-12-07,12:45:25.000,342,11064623,11925,0,1733575524,13007.976564370001,82.20194880000054,53418.45863184 2024-12-07,12:45:26.000,342,11064655,11965,0,1733575525,13007.929410199991,82.18785054000182,53418.409722000004 2024-12-07,12:45:27.000,342,11064647,12005,0,1733575526,13007.888992339991,82.2089979299999,53418.40273488001 2024-12-07,12:45:28.000,342,11064633,12125,0,1733575527,13007.85531079,82.25834184000269,53418.43767048 2024-12-07,12:45:29.000,342,11064638,11885,0,1733575528,13007.85531079,82.32883314000355,53418.37478640001 2024-12-07,12:45:30.000,342,11064615,12005,0,1733575529,13007.801420309996,82.33588227000291,53418.38177352001 2024-12-07,12:45:31.000,342,11064668,12085,0,1733575530,13007.761002449995,82.36407879000035,53418.3398508 2024-12-07,12:45:32.000,342,11064678,12125,0,1733575531,13007.72732089999,82.42752096000186,53418.41670912 2024-12-07,12:45:33.000,342,11064640,11965,0,1733575532,13007.67343042,82.46276660999865,53418.36779928 2024-12-07,12:45:34.000,342,11064664,12045,0,1733575533,13007.619539939995,82.49096313000337,53418.36779928 2024-12-07,12:45:35.000,342,11064674,11805,0,1733575534,13007.60606731999,82.54735616999824,53418.36779928 2024-12-07,12:45:36.000,342,11064714,12045,0,1733575535,13007.55217684,82.61079833999975,53418.37478640001 2024-12-07,12:45:37.000,342,11064649,12205,0,1733575536,13007.46460480999,82.64604399000382,53418.3398508 2024-12-07,12:45:38.000,342,11064665,11925,0,1733575537,13007.48481373999,82.67424051000125,53418.33286368001 2024-12-07,12:45:39.000,342,11064686,11965,0,1733575538,13007.437659569994,82.75178094000148,53418.360812160005 2024-12-07,12:45:40.000,342,11064638,11885,0,1733575539,13007.40397801999,82.7658792000002,53418.34683792 2024-12-07,12:45:41.000,342,11064652,11965,0,1733575540,13007.350087539999,82.82932137000171,53418.311902320005 2024-12-07,12:45:42.000,342,11064666,12005,0,1733575541,13007.309669679998,82.8645670199985,53418.32587656 2024-12-07,12:45:43.000,342,11064597,11885,0,1733575542,13007.323142299989,82.92096006000065,53418.34683792 2024-12-07,12:45:44.000,342,11064604,11965,0,1733575543,13007.309669679998,83.02669700999832,53418.32587656 2024-12-07,12:45:45.000,342,11064631,11925,0,1733575544,13007.249042889998,83.04784440000367,53418.32587656 2024-12-07,12:45:46.000,342,11064679,12125,0,1733575545,13007.249042889998,83.1112865699979,53418.35382504001 2024-12-07,12:45:47.000,342,11064684,11645,0,1733575546,13007.201888719988,83.21702352000284,53418.311902320005 2024-12-07,12:45:48.000,342,11064640,12165,0,1733575547,13007.161470859988,83.259318299999,53418.29094096 2024-12-07,12:45:49.000,342,11064618,12445,0,1733575548,13007.127789309998,83.36505525000393,53418.29792808 2024-12-07,12:45:50.000,342,11064640,11845,0,1733575549,13007.094107759993,83.4355465500048,53418.2699796 2024-12-07,12:45:51.000,342,11064634,11965,0,1733575550,13007.053689899993,83.52013611000439,53418.27696672 2024-12-07,12:45:52.000,342,11064583,12125,0,1733575551,13006.993063109992,83.56243089000054,53418.262992480006 2024-12-07,12:45:53.000,342,11064619,11845,0,1733575552,13006.966117869997,83.63997132000077,53418.27696672 2024-12-07,12:45:54.000,342,11064653,12045,0,1733575553,13006.932436319992,83.65406957999949,53418.23504400001 2024-12-07,12:45:55.000,342,11064619,12005,0,1733575554,13006.871809529992,83.67521697000484,53418.2001084 2024-12-07,12:45:56.000,342,11064693,12285,0,1733575555,13006.838127980001,83.73865913999907,53418.22805688 2024-12-07,12:45:57.000,342,11064651,12005,0,1733575556,13006.831391669992,83.80915043999994,53418.21408264001 2024-12-07,12:45:58.000,342,11064659,12165,0,1733575557,13006.790973809992,83.8161995699993,53418.20709552001 2024-12-07,12:45:59.000,342,11064643,11685,0,1733575558,13006.784237499996,83.84439609000401,53418.18613416001 2024-12-07,12:46:00.000,342,11064648,11845,0,1733575559,13006.743819639996,83.83029782999802,53418.1302372 2024-12-07,12:46:01.000,342,11064661,11805,0,1733575560,13006.730347019991,83.80210131000058,53418.16517280001 2024-12-07,12:46:02.000,342,11064643,12285,0,1733575561,13006.716874400001,83.7809539200025,53418.193121280005 2024-12-07,12:46:03.000,342,11064632,11965,0,1733575562,13006.716874400001,83.75980653000443,53418.12325008 2024-12-07,12:46:04.000,342,11064623,11925,0,1733575563,13006.750555949991,83.73865913999907,53418.10228872 2024-12-07,12:46:05.000,342,11064655,11725,0,1733575564,13006.757292260001,83.73161000999971,53418.144211440005 2024-12-07,12:46:06.000,342,11064598,12165,0,1733575565,13006.797710120001,83.717511750001,53418.10927584 2024-12-07,12:46:07.000,342,11064642,12045,0,1733575566,13006.770764879991,83.6681678399982,53418.095301600006 2024-12-07,12:46:08.000,342,11064607,11925,0,1733575567,13006.737083330001,83.6681678399982,53418.074340240004 2024-12-07,12:46:09.000,342,11064611,12245,0,1733575568,13006.790973809992,83.6681678399982,53418.08132736 2024-12-07,12:46:10.000,342,11064657,12325,0,1733575569,13006.804446429996,83.62587306000205,53418.10228872 2024-12-07,12:46:11.000,342,11064678,12325,0,1733575570,13006.764028569996,83.55538176000118,53418.05337888 2024-12-07,12:46:12.000,342,11064641,11885,0,1733575571,13006.784237499996,83.52013611000439,53418.10228872 2024-12-07,12:46:13.000,342,11064619,12005,0,1733575572,13006.811182739992,83.49193958999967,53418.025430400005 2024-12-07,12:46:14.000,342,11064655,12245,0,1733575573,13006.797710120001,83.42849741999817,53418.025430400005 2024-12-07,12:46:15.000,342,11064667,12005,0,1733575574,13006.811182739992,83.40735003000009,53418.04639176001 2024-12-07,12:46:16.000,342,11064609,12005,0,1733575575,13006.790973809992,83.35095698999794,53418.025430400005 2024-12-07,12:46:17.000,342,11064625,11965,0,1733575576,13006.811182739992,83.30866221000178,53418.05337888 2024-12-07,12:46:18.000,342,11064667,12045,0,1733575577,13006.770764879991,83.28046569000435,53417.99748192001 2024-12-07,12:46:19.000,342,11064641,12485,0,1733575578,13006.797710120001,83.28751482000371,53418.03241752 2024-12-07,12:46:20.000,342,11064667,11885,0,1733575579,13006.784237499996,83.26636742999835,53417.9904948 2024-12-07,12:46:21.000,342,11064619,11685,0,1733575580,13006.723610709996,83.27341655999771,53417.976520560005 2024-12-07,12:46:22.000,342,11064624,12125,0,1733575581,13006.737083330001,83.25226916999964,53417.93459784 2024-12-07,12:46:23.000,342,11064626,12125,0,1733575582,13006.69666547,83.16063048000069,53417.87870088001 2024-12-07,12:46:24.000,342,11064646,11725,0,1733575583,13006.669720229991,83.20292526000412,53417.87870088001 2024-12-07,12:46:25.000,342,11064659,12005,0,1733575584,13006.683192849996,83.15358135000133,53417.85075240001 2024-12-07,12:46:26.000,342,11064640,11805,0,1733575585,13006.65624761,83.14653222000197,53417.85075240001 2024-12-07,12:46:27.000,342,11064629,11925,0,1733575586,13006.642774989996,83.13243396000325,53417.857739520005 2024-12-07,12:46:28.000,342,11064639,11605,0,1733575587,13006.629302369991,83.1112865699979,53417.82979104001 2024-12-07,12:46:29.000,342,11064655,12125,0,1733575588,13006.65624761,83.0760409200011,53417.82280392 2024-12-07,12:46:30.000,342,11064672,11805,0,1733575589,13006.629302369991,83.04079527000431,53417.76690696 2024-12-07,12:46:31.000,342,11064661,11805,0,1733575590,13006.561939269995,83.00554962000024,53417.808829680005 2024-12-07,12:46:32.000,342,11064629,12085,0,1733575591,13006.52825771999,82.99145136000152,53417.71799712 2024-12-07,12:46:33.000,342,11064622,12245,0,1733575592,13006.561939269995,82.94210744999873,53417.738958480004 2024-12-07,12:46:34.000,342,11064628,11885,0,1733575593,13006.561939269995,82.89276354000322,53417.711010000006 2024-12-07,12:46:35.000,342,11064696,11885,0,1733575594,13006.541730339995,82.77997745999892,53417.71799712 2024-12-07,12:46:36.000,342,11064617,11885,0,1733575595,13006.541730339995,82.7658792000002,53417.64812592 2024-12-07,12:46:37.000,342,11064614,12045,0,1733575596,13006.54846664999,82.69538789999933,53417.66210016001 2024-12-07,12:46:38.000,342,11064659,11845,0,1733575597,13006.541730339995,82.67424051000125,53417.6760744 2024-12-07,12:46:39.000,342,11064656,12165,0,1733575598,13006.49457617,82.55440530000487,53417.61319032001 2024-12-07,12:46:40.000,342,11064651,11885,0,1733575599,13006.5147851,82.483914000004,53417.62017744 2024-12-07,12:46:41.000,342,11064596,11685,0,1733575600,13006.481103549995,82.40637357000378,53417.592228960006 2024-12-07,12:46:42.000,342,11064627,11645,0,1733575601,13006.45415831,82.34998053000163,53417.571267600004 2024-12-07,12:46:43.000,342,11064681,11845,0,1733575602,13006.43394938,82.27948923000076,53417.63415168001 2024-12-07,12:46:44.000,342,11064640,12205,0,1733575603,13006.359849969995,82.23719445000461,53417.543319120006 2024-12-07,12:46:45.000,342,11064605,11885,0,1733575604,13006.339641039995,82.1737522800031,53417.50838352 2024-12-07,12:46:46.000,342,11064682,11845,0,1733575605,13006.27227794,82.13145749999967,53417.45947368 2024-12-07,12:46:47.000,342,11064670,12205,0,1733575606,13006.231860079999,82.09621185000287,53417.48742216 2024-12-07,12:46:48.000,342,11064639,11725,0,1733575607,13006.18470590999,82.06801532999816,53417.45248656 2024-12-07,12:46:49.000,342,11064626,11685,0,1733575608,13006.124079119989,82.03276968000137,53417.45248656 2024-12-07,12:46:50.000,342,11064659,11965,0,1733575609,13006.043243399989,82.025720550002,53417.424538080006 2024-12-07,12:46:51.000,342,11064632,12085,0,1733575610,13005.928726129998,82.03276968000137,53417.34767976001 2024-12-07,12:46:52.000,342,11064623,11725,0,1733575611,13005.874835649993,81.97637663999922,53417.31973128 2024-12-07,12:46:53.000,342,11064606,11885,0,1733575612,13005.814208859993,81.96932750999986,53417.305757040005 2024-12-07,12:46:54.000,342,11064626,11645,0,1733575613,13005.699691590002,81.94818012000178,53417.27780856001 2024-12-07,12:46:55.000,342,11064625,12005,0,1733575614,13005.666010039997,81.98342576999858,53417.29876992001 2024-12-07,12:46:56.000,342,11064661,11965,0,1733575615,13005.551492769991,81.88473795000027,53417.26383432 2024-12-07,12:46:57.000,342,11064649,12125,0,1733575616,13005.490865979991,81.89178707999963,53417.19396312 2024-12-07,12:46:58.000,342,11064606,11845,0,1733575617,13005.403293949996,81.85654143000284,53417.20095024001 2024-12-07,12:46:59.000,342,11064608,12045,0,1733575618,13005.342667159995,81.85654143000284,53417.17300176 2024-12-07,12:47:00.000,342,11064695,11965,0,1733575619,13005.282040369995,81.87768882000091,53417.13107904001 2024-12-07,12:47:01.000,342,11064665,11925,0,1733575620,13005.2348862,81.87768882000091,53417.17300176 2024-12-07,12:47:02.000,342,11064615,12165,0,1733575621,13005.160786789995,81.8142466499994,53417.07518208 2024-12-07,12:47:03.000,342,11064625,11685,0,1733575622,13005.120368929995,81.79309926000133,53417.07518208 2024-12-07,12:47:04.000,342,11064644,11605,0,1733575623,13005.07321476,81.77195187000325,53417.019285120004 2024-12-07,12:47:05.000,342,11064616,12085,0,1733575624,13004.999115349994,81.7508044799979,53417.03325936001 2024-12-07,12:47:06.000,342,11064627,12125,0,1733575625,13004.938488559994,81.68736231000366,53416.970375280005 2024-12-07,12:47:07.000,342,11064620,12085,0,1733575626,13004.925015939989,81.65916578999895,53416.92845256 2024-12-07,12:47:08.000,342,11064677,11925,0,1733575627,13004.884598079989,81.66621491999831,53416.93543968 2024-12-07,12:47:09.000,342,11064699,12165,0,1733575628,13004.817234979993,81.64506753000023,53416.9074912 2024-12-07,12:47:10.000,342,11064631,12165,0,1733575629,13004.797026049993,81.60277275000408,53416.86556848001 2024-12-07,12:47:11.000,342,11064669,11765,0,1733575630,13004.797026049993,81.55342884000129,53416.83762 2024-12-07,12:47:12.000,342,11064671,12165,0,1733575631,13004.770080809998,81.51113405999786,53416.80967152 2024-12-07,12:47:13.000,342,11064683,12005,0,1733575632,13004.729662949998,81.4688392800017,53416.79569728001 2024-12-07,12:47:14.000,342,11064613,11885,0,1733575633,13004.709454019998,81.4335936300049,53416.80967152 2024-12-07,12:47:15.000,342,11064656,11805,0,1733575634,13004.628618299997,81.35605320000468,53416.74678744001 2024-12-07,12:47:16.000,342,11064674,12085,0,1733575635,13004.642090920002,81.28556190000381,53416.71185184 2024-12-07,12:47:17.000,342,11064650,11805,0,1733575636,13004.588200439997,81.18687407999823,53416.64896776 2024-12-07,12:47:18.000,342,11064643,12005,0,1733575637,13004.574727819992,81.10228451999865,53416.683903360004 2024-12-07,12:47:19.000,342,11064705,12325,0,1733575638,13004.567991509997,81.03179321999778,53416.634993520005 2024-12-07,12:47:20.000,342,11064652,12165,0,1733575639,13004.567991509997,80.94015452999884,53416.60005792 2024-12-07,12:47:21.000,342,11064690,11925,0,1733575640,13004.520837340002,80.85556496999925,53416.57909656001 2024-12-07,12:47:22.000,342,11064612,12125,0,1733575641,13004.466946859997,80.74277889000223,53416.50922536001 2024-12-07,12:47:23.000,342,11064647,11965,0,1733575642,13004.493892099992,80.60884541999985,53416.516212480004 2024-12-07,12:47:24.000,342,11064647,12005,0,1733575643,13004.480419480002,80.47491195000475,53416.43935416001 2024-12-07,12:47:25.000,342,11064646,11845,0,1733575644,13004.453474239992,80.36212587000045,53416.50223824 2024-12-07,12:47:26.000,342,11064661,12045,0,1733575645,13004.419792690001,80.3057328299983,53416.36249584001 2024-12-07,12:47:27.000,342,11064648,11885,0,1733575646,13004.298539110001,80.16475023000385,53416.32756024 2024-12-07,12:47:28.000,342,11064636,12205,0,1733575647,13004.305275419996,80.06606240999827,53416.33454736 2024-12-07,12:47:29.000,342,11064621,11965,0,1733575648,13004.264857559996,79.94622720000189,53416.30659888 2024-12-07,12:47:30.000,342,11064611,11965,0,1733575649,13004.210967079991,79.86868677000166,53416.201792080006 2024-12-07,12:47:31.000,342,11064649,11685,0,1733575650,13004.163812909996,79.80524460000015,53416.21576632 2024-12-07,12:47:32.000,342,11064592,12165,0,1733575651,13004.08971349999,79.72065504000057,53416.15288224001 2024-12-07,12:47:33.000,342,11064648,12325,0,1733575652,13004.07624088,79.67131112999778,53416.180830720004 2024-12-07,12:47:34.000,342,11064668,11965,0,1733575653,13003.96845991999,79.62196722000226,53416.11095952 2024-12-07,12:47:35.000,342,11064608,11805,0,1733575654,13003.91456944,79.59377070000482,53416.15288224001 2024-12-07,12:47:36.000,342,11064604,11965,0,1733575655,13003.85394265,79.54442679000203,53416.08999816 2024-12-07,12:47:37.000,342,11064654,11765,0,1733575656,13003.732689069999,79.54442679000203,53416.0690368 2024-12-07,12:47:38.000,342,11064632,12325,0,1733575657,13003.618171799993,79.5162302700046,53415.97121712 2024-12-07,12:47:39.000,342,11064654,12365,0,1733575658,13003.510390839998,79.49508287999925,53415.92230728 2024-12-07,12:47:40.000,342,11064641,12245,0,1733575659,13003.436291429993,79.48803374999989,53415.90134592 2024-12-07,12:47:41.000,342,11064679,12005,0,1733575660,13003.315037849992,79.47393549000117,53415.845448960004 2024-12-07,12:47:42.000,342,11064597,11965,0,1733575661,13003.234202129992,79.48098462000053,53415.796539120005 2024-12-07,12:47:43.000,342,11064593,12005,0,1733575662,13003.139893790001,79.47393549000117,53415.747629280006 2024-12-07,12:47:44.000,342,11064642,11965,0,1733575663,13003.025376519996,79.5162302700046,53415.71269368 2024-12-07,12:47:45.000,342,11064645,11605,0,1733575664,13002.93780449,79.49508287999925,53415.64980960001 2024-12-07,12:47:46.000,342,11064673,12285,0,1733575665,13002.83675984,79.49508287999925,53415.614874 2024-12-07,12:47:47.000,342,11064678,11885,0,1733575666,13002.75592412,79.44573897000373,53415.60089976001 2024-12-07,12:47:48.000,342,11064681,12165,0,1733575667,13002.69529733,79.53032853000332,53415.60788688 2024-12-07,12:47:49.000,342,11064587,11885,0,1733575668,13002.65487947,79.5162302700046,53415.4751316 2024-12-07,12:47:50.000,342,11064666,12325,0,1733575669,13002.594252679999,79.48803374999989,53415.46814448 2024-12-07,12:47:51.000,342,11064653,12205,0,1733575670,13002.520153269994,79.53032853000332,53415.412247520006 2024-12-07,12:47:52.000,342,11064638,11765,0,1733575671,13002.466262789989,79.48803374999989,53415.37731192 2024-12-07,12:47:53.000,342,11064665,11965,0,1733575672,13002.351745519998,79.5162302700046,53415.3703248 2024-12-07,12:47:54.000,342,11064646,11885,0,1733575673,13002.338272899993,79.52327940000396,53415.32141496 2024-12-07,12:47:55.000,342,11064649,12405,0,1733575674,13002.284382419988,79.54442679000203,53415.293466480005 2024-12-07,12:47:56.000,342,11064670,12125,0,1733575675,13002.223755630002,79.53032853000332,53415.27250512 2024-12-07,12:47:57.000,342,11064636,12045,0,1733575676,13002.142919910002,79.5021320099986,53415.223595280004 2024-12-07,12:47:58.000,342,11064641,12165,0,1733575677,13002.102502050002,79.5021320099986,53415.18865968001 2024-12-07,12:47:59.000,342,11064655,11965,0,1733575678,13002.014930019992,79.5021320099986,53415.14673696001 2024-12-07,12:48:00.000,342,11064631,11725,0,1733575679,13001.961039540001,79.48803374999989,53415.04891728001 2024-12-07,12:48:01.000,342,11064634,11845,0,1733575680,13001.927357989996,79.44573897000373,53415.08385288 2024-12-07,12:48:02.000,342,11064621,12205,0,1733575681,13001.866731199996,79.38934593000158,53414.9860332 2024-12-07,12:48:03.000,342,11064602,12005,0,1733575682,13001.81957703,79.34705114999815,53414.94411048 2024-12-07,12:48:04.000,342,11064600,12045,0,1733575683,13001.745477619996,79.29065811000328,53414.87423928 2024-12-07,12:48:05.000,342,11064647,12045,0,1733575684,13001.71179606999,79.2554124599992,53414.89520064 2024-12-07,12:48:06.000,342,11064617,11925,0,1733575685,13001.65116927999,79.17787202999898,53414.79738096 2024-12-07,12:48:07.000,342,11064647,12045,0,1733575686,13001.59054248999,79.14262638000218,53414.7764196 2024-12-07,12:48:08.000,342,11064629,12005,0,1733575687,13001.583806179995,79.0932824699994,53414.74847112 2024-12-07,12:48:09.000,342,11064624,12005,0,1733575688,13001.53665201,79.07918421000068,53414.74847112 2024-12-07,12:48:10.000,342,11064621,12005,0,1733575689,13001.46928890999,79.05098769000324,53414.6366772 2024-12-07,12:48:11.000,342,11064639,12005,0,1733575690,13001.3951895,79.02279116999853,53414.62969008 2024-12-07,12:48:12.000,342,11064599,12125,0,1733575691,13001.354771639999,78.98754552000173,53414.573793120006 2024-12-07,12:48:13.000,342,11064647,12365,0,1733575692,13001.287408539989,78.9593490000043,53414.51789616001 2024-12-07,12:48:14.000,342,11064647,11605,0,1733575693,13001.220045439994,78.92410335000022,53414.455012080005 2024-12-07,12:48:15.000,342,11064709,12005,0,1733575694,13001.112264479998,78.90295596000215,53414.41308936 2024-12-07,12:48:16.000,342,11064656,11925,0,1733575695,13001.011219829998,78.92410335000022,53414.39911512001 2024-12-07,12:48:17.000,342,11064655,11925,0,1733575696,13000.943856730002,78.85361204999936,53414.32924392001 2024-12-07,12:48:18.000,342,11064666,12045,0,1733575697,13000.829339459997,78.87475944000471,53414.29430832 2024-12-07,12:48:19.000,342,11064636,11965,0,1733575698,13000.755240049992,78.83951379000064,53414.22443712 2024-12-07,12:48:20.000,342,11064596,12045,0,1733575699,13000.654195399991,78.81836640000256,53414.21046288001 2024-12-07,12:48:21.000,342,11064661,11965,0,1733575700,13000.53294181999,78.83951379000064,53414.11264320001 2024-12-07,12:48:22.000,342,11064613,11965,0,1733575701,13000.445369789995,78.81836640000256,53414.14059168001 2024-12-07,12:48:23.000,342,11064643,11805,0,1733575702,13000.35106144999,78.81836640000256,53414.049759120004 2024-12-07,12:48:24.000,342,11064616,12205,0,1733575703,13000.223071559994,78.83246466000128,53413.99386216001 2024-12-07,12:48:25.000,342,11064619,11885,0,1733575704,13000.122026909994,78.88180857000407,53413.91700384 2024-12-07,12:48:26.000,342,11064611,12245,0,1733575705,13000.041191189994,78.9100050900015,53413.91001672 2024-12-07,12:48:27.000,342,11064648,12005,0,1733575706,12999.919937609993,78.86066117999871,53413.87508112001 2024-12-07,12:48:28.000,342,11064618,11805,0,1733575707,12999.805420340002,78.88885770000343,53413.80520992001 2024-12-07,12:48:29.000,342,11064683,12125,0,1733575708,12999.677430449992,78.90295596000215,53413.77027432 2024-12-07,12:48:30.000,342,11064674,11765,0,1733575709,12999.556176869992,78.90295596000215,53413.686428880006 2024-12-07,12:48:31.000,342,11064685,12005,0,1733575710,12999.441659600001,78.98754552000173,53413.64450616 2024-12-07,12:48:32.000,342,11064628,11765,0,1733575711,12999.374296499991,78.96639813000365,53413.59559632 2024-12-07,12:48:33.000,342,11064652,12085,0,1733575712,12999.27998816,78.99459465000109,53413.5536736 2024-12-07,12:48:34.000,342,11064611,12165,0,1733575713,12999.17220719999,78.98049639000237,53413.4838024 2024-12-07,12:48:35.000,342,11064661,11925,0,1733575714,12999.104844099995,78.98754552000173,53413.40694408 2024-12-07,12:48:36.000,342,11064623,12005,0,1733575715,12998.99032682999,79.03688943000452,53413.4139312 2024-12-07,12:48:37.000,342,11064657,11925,0,1733575716,12998.922963729994,79.01574203999917,53413.38598272 2024-12-07,12:48:38.000,342,11064671,11925,0,1733575717,12998.835391699999,79.05098769000324,53413.26021456 2024-12-07,12:48:39.000,342,11064648,11885,0,1733575718,12998.781501219994,79.05098769000324,53413.27418880001 2024-12-07,12:48:40.000,342,11064645,12045,0,1733575719,12998.680456569993,79.08623334000004,53413.19034336 2024-12-07,12:48:41.000,342,11064611,11845,0,1733575720,12998.592884539998,79.16377377000026,53413.14143352 2024-12-07,12:48:42.000,342,11064644,12085,0,1733575721,12998.572675609998,79.18492115999834,53413.13444640001 2024-12-07,12:48:43.000,342,11064622,12405,0,1733575722,12998.518785129992,79.22016681000241,53413.0296396 2024-12-07,12:48:44.000,342,11064637,12005,0,1733575723,12998.458158339992,79.29770724000264,53412.945794160005 2024-12-07,12:48:45.000,342,11064674,11965,0,1733575724,12998.370586309997,79.3681985400035,53412.945794160005 2024-12-07,12:48:46.000,342,11064617,12565,0,1733575725,12998.330168449997,79.45278810000309,53412.93880704001 2024-12-07,12:48:47.000,342,11064677,12085,0,1733575726,12998.235860109991,79.53032853000332,53412.875922960004 2024-12-07,12:48:48.000,342,11064645,12165,0,1733575727,12998.175233319991,79.59377070000482,53412.847974480006 2024-12-07,12:48:49.000,342,11064647,12005,0,1733575728,12998.14155177,79.68540939000377,53412.79207752 2024-12-07,12:48:50.000,342,11064635,12125,0,1733575729,12998.027034499995,79.80524460000015,53412.72220632001 2024-12-07,12:48:51.000,342,11064679,11805,0,1733575730,12998.01356187999,79.86868677000166,53412.73618056 2024-12-07,12:48:52.000,342,11064652,12165,0,1733575731,12997.95293508999,80.00262024000403,53412.72220632001 2024-12-07,12:48:53.000,342,11064661,11645,0,1733575732,12997.91925354,80.12245545000042,53412.65233512001 2024-12-07,12:48:54.000,342,11064663,11805,0,1733575733,12997.865363059995,80.26343805000215,53412.645348 2024-12-07,12:48:55.000,342,11064665,11765,0,1733575734,12997.85189043999,80.36212587000045,53412.58945104 2024-12-07,12:48:56.000,342,11064656,12165,0,1733575735,12997.824945199995,80.4537645599994,53412.62438664 2024-12-07,12:48:57.000,342,11064628,12005,0,1733575736,12997.79126364999,80.5524523799977,53412.59643816 2024-12-07,12:48:58.000,342,11064584,12045,0,1733575737,12997.744109479994,80.665238460002,53412.55451544001 2024-12-07,12:48:59.000,342,11064642,11965,0,1733575738,12997.737373169999,80.80622106000374,53412.48464424001 2024-12-07,12:49:00.000,342,11064627,12285,0,1733575739,12997.744109479994,80.89785975000268,53412.53355408001 2024-12-07,12:49:01.000,342,11064649,11485,0,1733575740,12997.723900549994,81.0106458299997,53412.52656696 2024-12-07,12:49:02.000,342,11064679,11845,0,1733575741,12997.73063685999,81.16572669000016,53412.52656696 2024-12-07,12:49:03.000,342,11064706,12125,0,1733575742,12997.744109479994,81.24326712000038,53412.55451544001 2024-12-07,12:49:04.000,342,11064679,12005,0,1733575743,12997.723900549994,81.35605320000468,53412.53355408001 2024-12-07,12:49:05.000,342,11064672,11925,0,1733575744,12997.75084578999,81.41949536999891,53412.491631360004 2024-12-07,12:49:06.000,342,11064641,11965,0,1733575745,12997.75084578999,81.54637971000193,53412.48464424001 2024-12-07,12:49:07.000,342,11064623,11885,0,1733575746,12997.77779103,81.60277275000408,53412.50560560001 2024-12-07,12:49:08.000,342,11064664,12365,0,1733575747,12997.79799996,81.65916578999895,53412.51957984 2024-12-07,12:49:09.000,342,11064643,11925,0,1733575748,12997.83168150999,81.75785361000453,53412.51957984 2024-12-07,12:49:10.000,342,11064680,12245,0,1733575749,12997.865363059995,81.84949230000348,53412.47765712 2024-12-07,12:49:11.000,342,11064613,11925,0,1733575750,12997.91251722999,81.88473795000027,53412.48464424001 2024-12-07,12:49:12.000,342,11064662,12045,0,1733575751,12997.93946247,81.9270327300037,53412.53355408001 2024-12-07,12:49:13.000,342,11064656,12045,0,1733575752,12997.966407709995,81.99047489999793,53412.53355408001 2024-12-07,12:49:14.000,342,11064694,12085,0,1733575753,12998.047243429995,82.01162229000329,53412.54752832 2024-12-07,12:49:15.000,342,11064658,11885,0,1733575754,12998.087661289996,82.04686794000008,53412.54752832 2024-12-07,12:49:16.000,342,11064623,12005,0,1733575755,12998.155024389991,82.0750644600048,53412.491631360004 2024-12-07,12:49:17.000,342,11064633,11965,0,1733575756,12998.269541659996,82.10326098000223,53412.512592720006 2024-12-07,12:49:18.000,342,11064679,11805,0,1733575757,12998.357113689992,82.13850662999903,53412.561502560005 2024-12-07,12:49:19.000,342,11064677,11925,0,1733575758,12998.451422029997,82.15260488999775,53412.60342528001 2024-12-07,12:49:20.000,342,11064660,12125,0,1733575759,12998.545730370002,82.15260488999775,53412.5754768 2024-12-07,12:49:21.000,342,11064635,12125,0,1733575760,12998.592884539998,82.20194880000054,53412.59643816 2024-12-07,12:49:22.000,342,11064628,11805,0,1733575761,12998.700665499993,82.23014531999797,53412.63836088 2024-12-07,12:49:23.000,342,11064588,11965,0,1733575762,12998.781501219994,82.28653836000012,53412.62438664 2024-12-07,12:49:24.000,342,11064668,12125,0,1733575763,12998.875809559999,82.3217840100042,53412.67329648001 2024-12-07,12:49:25.000,342,11064601,12245,0,1733575764,12998.92970003999,82.38522617999843,53412.67329648001 2024-12-07,12:49:26.000,342,11064644,12325,0,1733575765,12999.064426239995,82.41342270000314,53412.708232080004 2024-12-07,12:49:27.000,342,11064667,11925,0,1733575766,12999.104844099995,82.47686487000465,53412.70124496001 2024-12-07,12:49:28.000,342,11064617,12005,0,1733575767,12999.19915244,82.50506139000208,53412.76412904 2024-12-07,12:49:29.000,342,11064622,12085,0,1733575768,12999.266515539995,82.58965095000167,53412.82002600001 2024-12-07,12:49:30.000,342,11064627,11925,0,1733575769,12999.374296499991,82.6671913800019,53412.84098736001 2024-12-07,12:49:31.000,342,11064619,12045,0,1733575770,12999.434923289991,82.72358442000404,53412.847974480006 2024-12-07,12:49:32.000,342,11064617,11965,0,1733575771,12999.502286390001,82.75883007000084,53412.88291008 2024-12-07,12:49:33.000,342,11064629,12085,0,1733575772,12999.596594729992,82.83637050000107,53412.95278128 2024-12-07,12:49:34.000,342,11064615,11885,0,1733575773,12999.637012589992,82.95620571000472,53412.9248328 2024-12-07,12:49:35.000,342,11064610,11805,0,1733575774,12999.724584620002,83.02669700999832,53413.043613840004 2024-12-07,12:49:36.000,342,11064637,12325,0,1733575775,12999.751529859997,83.13243396000325,53413.03662672001 2024-12-07,12:49:37.000,342,11064625,11925,0,1733575776,12999.839101889993,83.16767961000005,53413.07854944 2024-12-07,12:49:38.000,342,11064603,11965,0,1733575777,12999.926673919988,83.259318299999,53413.10649792001 2024-12-07,12:49:39.000,342,11064625,12245,0,1733575778,13000.014245949998,83.30866221000178,53413.14143352 2024-12-07,12:49:40.000,342,11064608,11925,0,1733575779,13000.081609049994,83.40735003000009,53413.19733048 2024-12-07,12:49:41.000,342,11064655,12045,0,1733575780,13000.155708459999,83.48489046000032,53413.25322744001 2024-12-07,12:49:42.000,342,11064672,11965,0,1733575781,13000.23654418,83.55538176000118,53413.281175920005 2024-12-07,12:49:43.000,342,11064606,11805,0,1733575782,13000.33085251999,83.6681678399982,53413.36502136 2024-12-07,12:49:44.000,342,11064659,12045,0,1733575783,13000.41842455,83.77390479000314,53413.42790544 2024-12-07,12:49:45.000,342,11064615,12005,0,1733575784,13000.49252395999,83.83734696000465,53413.518738000006 2024-12-07,12:49:46.000,342,11064653,11885,0,1733575785,13000.60030492,83.94308391000231,53413.53271224 2024-12-07,12:49:47.000,342,11064674,11845,0,1733575786,13000.674404329991,84.02062434000254,53413.567647840006 2024-12-07,12:49:48.000,342,11064613,12085,0,1733575787,13000.809130529997,84.1263612900002,53413.665467520004 2024-12-07,12:49:49.000,342,11064625,12085,0,1733575788,13000.889966249997,84.18275433000235,53413.70739024001 2024-12-07,12:49:50.000,342,11064660,12125,0,1733575789,13001.011219829998,84.29554040999938,53413.784248560005 2024-12-07,12:49:51.000,342,11064690,12205,0,1733575790,13001.078582929993,84.38717909999832,53413.81219704 2024-12-07,12:49:52.000,342,11064651,12485,0,1733575791,13001.186363889989,84.49996518000262,53413.868094 2024-12-07,12:49:53.000,342,11064641,12005,0,1733575792,13001.321090089994,84.54930908999813,53413.94495232001 2024-12-07,12:49:54.000,342,11064680,12005,0,1733575793,13001.442343669994,84.64799691000371,53414.021810640006 2024-12-07,12:49:55.000,342,11064667,11885,0,1733575794,13001.51644308,84.73963560000266,53414.119630320005 2024-12-07,12:49:56.000,342,11064680,12005,0,1733575795,13001.67137820999,84.8312742900016,53414.18251440001 2024-12-07,12:49:57.000,342,11064600,11845,0,1733575796,13001.77915917,84.90881472000183,53414.217450000004 2024-12-07,12:49:58.000,342,11064623,11965,0,1733575797,13001.907149059996,85.01455166999949,53414.26635984 2024-12-07,12:49:59.000,342,11064650,12165,0,1733575798,13002.062084190002,85.12028862000443,53414.357192400006 2024-12-07,12:50:00.000,342,11064641,12125,0,1733575799,13002.163128840002,85.16963252999994,53414.41308936 2024-12-07,12:50:01.000,342,11064653,11925,0,1733575800,13002.318063969993,85.26127121999889,53414.48994768 2024-12-07,12:50:02.000,342,11064642,12125,0,1733575801,13002.398899689993,85.36700817000383,53414.59475448001 2024-12-07,12:50:03.000,342,11064604,11965,0,1733575802,13002.594252679999,85.40930294999998,53414.65065144 2024-12-07,12:50:04.000,342,11064665,12085,0,1733575803,13002.742451499995,85.50799076999829,53414.720522640004 2024-12-07,12:50:05.000,342,11064698,11965,0,1733575804,13002.8771777,85.54323642000236,53414.81834232 2024-12-07,12:50:06.000,342,11064606,11965,0,1733575805,13003.079267000001,85.62782598000194,53414.909174880006 2024-12-07,12:50:07.000,342,11064649,12005,0,1733575806,13003.207256889997,85.70536641000217,53415.02096880001 2024-12-07,12:50:08.000,342,11064616,11925,0,1733575807,13003.443027740002,85.79700510000112,53415.04891728001 2024-12-07,12:50:09.000,342,11064688,12405,0,1733575808,13003.597962869993,85.85339814000326,53415.15372408 2024-12-07,12:50:10.000,342,11064635,11845,0,1733575809,13003.773106929999,85.94503683000221,53415.26551800001 2024-12-07,12:50:11.000,342,11064638,12005,0,1733575810,13003.9549873,85.980282479999,53415.363337680006 2024-12-07,12:50:12.000,342,11064641,12245,0,1733575811,13004.13013135999,86.03667552000115,53415.40526040001 2024-12-07,12:50:13.000,342,11064639,11805,0,1733575812,13004.318748040001,86.0930685600033,53415.50308008001 2024-12-07,12:50:14.000,342,11064641,11885,0,1733575813,13004.520837340002,86.1917563800016,53415.60089976001 2024-12-07,12:50:15.000,342,11064622,12125,0,1733575814,13004.702717710003,86.26224768000247,53415.67077096001 2024-12-07,12:50:16.000,342,11064567,12125,0,1733575815,13004.911543319999,86.34683724000206,53415.81051336 2024-12-07,12:50:17.000,342,11064651,11805,0,1733575816,13005.06647844999,86.4878198400038,53415.915320160006 2024-12-07,12:50:18.000,342,11064607,11805,0,1733575817,13005.221413579995,86.57945853000274,53415.93628152001 2024-12-07,12:50:19.000,342,11064656,12165,0,1733575818,13005.430239189991,86.6499498300036,53416.09698528 2024-12-07,12:50:20.000,342,11064609,11765,0,1733575819,13005.564965389996,86.72749026000383,53416.18781784 2024-12-07,12:50:21.000,342,11064593,12205,0,1733575820,13005.713164209992,86.88962025000365,53416.250701920006 2024-12-07,12:50:22.000,342,11064649,12645,0,1733575821,13005.847890409997,86.98830807000195,53416.348521600004 2024-12-07,12:50:23.000,342,11064622,12165,0,1733575822,13006.016298159993,87.13633980000304,53416.467302640005 2024-12-07,12:50:24.000,342,11064650,11925,0,1733575823,13006.157760669994,87.27027326999814,53416.565122320004 2024-12-07,12:50:25.000,342,11064611,11965,0,1733575824,13006.299223179994,87.35486282999773,53416.683903360004 2024-12-07,12:50:26.000,342,11064616,12045,0,1733575825,13006.440685689995,87.50994368999818,53416.802684400005 2024-12-07,12:50:27.000,342,11064621,11925,0,1733575826,13006.602357129996,87.55223847000161,53416.87954272 2024-12-07,12:50:28.000,342,11064642,12085,0,1733575827,13006.770764879991,87.65092628999992,53416.99832376 2024-12-07,12:50:29.000,342,11064647,12125,0,1733575828,13006.905491079997,87.77076150000357,53417.068194960004 2024-12-07,12:50:30.000,342,11064648,12245,0,1733575829,13007.067162519998,87.80600715000037,53417.186976000005 2024-12-07,12:50:31.000,342,11064603,11645,0,1733575830,13007.242306579989,87.89764583999931,53417.27082144 2024-12-07,12:50:32.000,342,11064664,12005,0,1733575831,13007.410714329999,87.92584236000403,53417.361654 2024-12-07,12:50:33.000,342,11064633,11965,0,1733575832,13007.60606731999,87.96813714000018,53417.48742216 2024-12-07,12:50:34.000,342,11064626,12005,0,1733575833,13007.77447507,88.01748105000297,53417.56428048001 2024-12-07,12:50:35.000,342,11064637,11965,0,1733575834,13007.976564370001,88.05272669999977,53417.66908728 2024-12-07,12:50:36.000,342,11064603,11725,0,1733575835,13008.185389979997,88.11616887000127,53417.77389408 2024-12-07,12:50:37.000,342,11064666,11845,0,1733575836,13008.387479279998,88.13731625999935,53417.82280392 2024-12-07,12:50:38.000,342,11064649,12085,0,1733575837,13008.528941789998,88.15141451999807,53417.89966224001 2024-12-07,12:50:39.000,342,11064666,12125,0,1733575838,13008.72429477999,88.23600407999766,53418.00446904 2024-12-07,12:50:40.000,342,11064609,12005,0,1733575839,13008.960065629995,88.27124973000173,53418.10927584 2024-12-07,12:50:41.000,342,11064605,11965,0,1733575840,13009.11500076,88.31354450999788,53418.22805688 2024-12-07,12:50:42.000,342,11064648,11925,0,1733575841,13009.317090060002,88.32059364000452,53418.30491520001 2024-12-07,12:50:43.000,342,11064574,12125,0,1733575842,13009.498970430002,88.39813407000474,53418.40273488001 2024-12-07,12:50:44.000,342,11064623,12205,0,1733575843,13009.647169249998,88.39813407000474,53418.50754168 2024-12-07,12:50:45.000,342,11064610,12165,0,1733575844,13009.795368069994,88.4404288500009,53418.55645152 2024-12-07,12:50:46.000,342,11064616,12005,0,1733575845,13009.9503032,88.45452710999962,53418.64029696001 2024-12-07,12:50:47.000,342,11064620,12525,0,1733575846,13010.098502019995,88.52501841000048,53418.71016816001 2024-12-07,12:50:48.000,342,11064642,12125,0,1733575847,13010.24670083999,88.59550971000135,53418.84292344 2024-12-07,12:50:49.000,342,11064641,12165,0,1733575848,13010.361218109996,88.65895188000286,53418.90580752001 2024-12-07,12:50:50.000,342,11064625,12325,0,1733575849,13010.482471689997,88.71534491999773,53418.99664008 2024-12-07,12:50:51.000,342,11064645,11965,0,1733575850,13010.623934199997,88.76468883000052,53419.150356720005 2024-12-07,12:50:52.000,342,11064635,11565,0,1733575851,13010.738451470002,88.84222926000075,53419.19227944001 2024-12-07,12:50:53.000,342,11064632,12085,0,1733575852,13010.832759809993,88.89157317000354,53419.26215064001 2024-12-07,12:50:54.000,342,11064650,11725,0,1733575853,13010.954013389994,88.9973101200012,53419.366957440005 2024-12-07,12:50:55.000,342,11064669,11525,0,1733575854,13011.048321729999,89.04665403000399,53419.42984152001 2024-12-07,12:50:56.000,342,11064613,12165,0,1733575855,13011.176311619995,89.0959979399995,53419.52766120001 2024-12-07,12:50:57.000,342,11064624,12045,0,1733575856,13011.25041103,89.17353836999973,53419.604519520006 2024-12-07,12:50:58.000,342,11064674,11925,0,1733575857,13011.378400919995,89.25107879999996,53419.653429360005 2024-12-07,12:50:59.000,342,11064624,12205,0,1733575858,13011.46597294999,89.27927532000467,53419.7372748 2024-12-07,12:51:00.000,342,11064612,11765,0,1733575859,13011.580490219996,89.34976661999826,53419.79317176001 2024-12-07,12:51:01.000,342,11064655,11885,0,1733575860,13011.661325939996,89.37796314000298,53419.88400432001 2024-12-07,12:51:02.000,342,11064653,12045,0,1733575861,13011.822997379997,89.43435617999785,53419.939901280006 2024-12-07,12:51:03.000,342,11064634,12245,0,1733575862,13011.863415239997,89.49074922,53420.04470808 2024-12-07,12:51:04.000,342,11064643,12085,0,1733575863,13011.977932510003,89.56828965000022,53420.12855352001 2024-12-07,12:51:05.000,342,11064640,12045,0,1733575864,13012.105922399998,89.58238790999894,53420.17047624 2024-12-07,12:51:06.000,342,11064641,12205,0,1733575865,13012.227175979999,89.62468269000237,53420.275283040006 2024-12-07,12:51:07.000,342,11064672,12005,0,1733575866,13012.30127538999,89.63878095000109,53420.35214136 2024-12-07,12:51:08.000,342,11064649,12125,0,1733575867,13012.375374799994,89.69517399000324,53420.39406408001 2024-12-07,12:51:09.000,342,11064649,11885,0,1733575868,13012.476419449995,89.7022231200026,53420.53380648001 2024-12-07,12:51:10.000,342,11064664,12045,0,1733575869,13012.56399147999,89.71632138000132,53420.56175496001 2024-12-07,12:51:11.000,342,11064635,12245,0,1733575870,13012.617881959995,89.68107573000452,53420.6456004 2024-12-07,12:51:12.000,342,11064627,12005,0,1733575871,13012.69198137,89.73041964000004,53420.70149736001 2024-12-07,12:51:13.000,342,11064688,11845,0,1733575872,13012.799762329996,89.72337051000068,53420.73643296 2024-12-07,12:51:14.000,342,11064658,11845,0,1733575873,13012.853652810001,89.72337051000068,53420.83425264 2024-12-07,12:51:15.000,342,11064648,11965,0,1733575874,13012.941224839997,89.70927225000196,53420.90412384 2024-12-07,12:51:16.000,342,11064687,12045,0,1733575875,13013.042269489997,89.68812486000388,53420.946046560006 2024-12-07,12:51:17.000,342,11064655,11885,0,1733575876,13013.123105209997,89.68812486000388,53420.9600208 2024-12-07,12:51:18.000,342,11064673,11925,0,1733575877,13013.190468309993,89.67402659999789,53421.00893064 2024-12-07,12:51:19.000,342,11064679,12245,0,1733575878,13013.271304029993,89.65287920999981,53421.03687912001 2024-12-07,12:51:20.000,342,11064663,12005,0,1733575879,13013.412766539994,89.6035353000043,53421.13469880001 2024-12-07,12:51:21.000,342,11064667,12285,0,1733575880,13013.466657019999,89.56124052000087,53421.15566016001 2024-12-07,12:51:23.000,342,11064613,11805,0,1733575882,13013.66201000999,89.49074922,53421.25347984001 2024-12-07,12:51:24.000,342,11064703,12165,0,1733575883,13013.776527279995,89.47665096000128,53421.2395056 2024-12-07,12:51:25.000,342,11064642,11885,0,1733575884,13013.89104455,89.4555035700032,53421.28841544 2024-12-07,12:51:26.000,342,11064695,12045,0,1733575885,13013.992089200001,89.41320878999977,53421.33732528 2024-12-07,12:51:27.000,342,11064641,12085,0,1733575886,13014.113342780001,89.38501227000233,53421.393222239996 2024-12-07,12:51:28.000,342,11064611,11885,0,1733575887,13014.194178500002,89.37796314000298,53421.393222239996 2024-12-07,12:51:29.000,342,11064699,12125,0,1733575888,13014.288486839992,89.33566835999954,53421.428157840004 2024-12-07,12:51:30.000,342,11064669,12005,0,1733575889,13014.342377319997,89.32157010000083,53421.51899040001 2024-12-07,12:51:31.000,342,11064694,11965,0,1733575890,13014.450158279993,89.28632445000403,53421.58886160001 2024-12-07,12:51:32.000,342,11064670,12085,0,1733575891,13014.510785069993,89.2440296700006,53421.595848720004 2024-12-07,12:51:33.000,342,11064632,11965,0,1733575892,13014.530993999993,89.18058749999909,53421.65174568 2024-12-07,12:51:34.000,342,11064693,11965,0,1733575893,13014.625302339999,89.11714533000486,53421.70764264001 2024-12-07,12:51:35.000,342,11064657,11925,0,1733575894,13014.672456509994,89.11009619999822,53421.665719920005 2024-12-07,12:51:36.000,342,11064644,12285,0,1733575895,13014.733083299994,89.01845750999928,53421.728603999996 2024-12-07,12:51:37.000,342,11064662,11605,0,1733575896,13014.753292229994,89.02550663999864,53421.75655248001 2024-12-07,12:51:38.000,342,11064638,12245,0,1733575897,13014.813919019995,89.01845750999928,53421.73559112001 2024-12-07,12:51:39.000,342,11064675,11925,0,1733575898,13014.80044639999,89.00435925000056,53421.763539600004 2024-12-07,12:51:40.000,342,11064657,12005,0,1733575899,13014.78697378,88.9973101200012,53421.763539600004 2024-12-07,12:51:41.000,342,11064657,12085,0,1733575900,13014.76002853999,88.96911360000377,53421.77052672 2024-12-07,12:51:42.000,342,11064647,11965,0,1733575901,13014.773501159994,88.92681882000034,53421.81244944 2024-12-07,12:51:43.000,342,11064654,12045,0,1733575902,13014.76676485,88.89157317000354,53421.80546232001 2024-12-07,12:51:44.000,342,11064650,12205,0,1733575903,13014.712874369994,88.88452404000418,53421.77052672 2024-12-07,12:51:45.000,342,11064641,12045,0,1733575904,13014.712874369994,88.87042577999819,53421.77751384001 2024-12-07,12:51:46.000,342,11064637,11885,0,1733575905,13014.706138059999,88.82108187000267,53421.8683464 2024-12-07,12:51:47.000,342,11064655,12085,0,1733575906,13014.658983889989,88.75763970000116,53421.81244944 2024-12-07,12:51:48.000,342,11064626,11965,0,1733575907,13014.638774959989,88.69419752999966,53421.84039792 2024-12-07,12:51:49.000,342,11064643,12245,0,1733575908,13014.584884479998,88.63780449000478,53421.833410800005 2024-12-07,12:51:50.000,342,11064650,11885,0,1733575909,13014.578148169989,88.56026406000456,53421.79148808 2024-12-07,12:51:51.000,342,11064633,12005,0,1733575910,13014.571411859994,88.49682189000305,53421.80546232001 2024-12-07,12:51:52.000,342,11064631,12085,0,1733575911,13014.578148169989,88.34879016000195,53421.79148808 2024-12-07,12:51:53.000,342,11064655,11965,0,1733575912,13014.584884479998,88.23600407999766,53421.79148808 2024-12-07,12:51:54.000,342,11064660,12245,0,1733575913,13014.537730309989,88.15141451999807,53421.77751384001 2024-12-07,12:51:55.000,342,11064631,12085,0,1733575914,13014.517521379988,88.05272669999977,53421.728603999996 2024-12-07,12:51:56.000,342,11064641,12085,0,1733575915,13014.530993999993,87.97518626999954,53421.763539600004 2024-12-07,12:51:57.000,342,11064670,11805,0,1733575916,13014.530993999993,87.85535106000316,53421.73559112001 2024-12-07,12:51:58.000,342,11064581,11965,0,1733575917,13014.544466619998,87.74256497999886,53421.714629760005 2024-12-07,12:51:59.000,342,11064641,11925,0,1733575918,13014.564675549998,87.62272977000248,53421.70764264001 2024-12-07,12:52:00.000,342,11064586,12125,0,1733575919,13014.557939239989,87.53109108000353,53421.714629760005 2024-12-07,12:52:01.000,342,11064663,12045,0,1733575920,13014.537730309989,87.41125586999988,53421.65873280001 2024-12-07,12:52:02.000,342,11064641,12205,0,1733575921,13014.530993999993,87.30551892000221,53421.65873280001 2024-12-07,12:52:03.000,342,11064617,12005,0,1733575922,13014.524257689998,87.23502762000135,53421.60283584 2024-12-07,12:52:04.000,342,11064608,11965,0,1733575923,13014.530993999993,87.15043806000176,53421.58886160001 2024-12-07,12:52:05.000,342,11064623,12045,0,1733575924,13014.524257689998,86.99535720000131,53421.60982296001 2024-12-07,12:52:06.000,342,11064629,12045,0,1733575925,13014.524257689998,86.93896415999916,53421.53296464 2024-12-07,12:52:07.000,342,11064627,12165,0,1733575926,13014.429949349993,86.85437459999957,53421.51200328 2024-12-07,12:52:08.000,342,11064602,11965,0,1733575927,13014.389531489993,86.75568678000127,53421.4840548 2024-12-07,12:52:09.000,342,11064623,11885,0,1733575928,13014.335641010002,86.65699896000297,53421.49104192001 2024-12-07,12:52:10.000,342,11064620,11925,0,1733575929,13014.295223150002,86.57240940000338,53421.43514496 2024-12-07,12:52:11.000,342,11064604,12125,0,1733575930,13014.187442189992,86.43142680000165,53421.45610632 2024-12-07,12:52:12.000,342,11064597,11725,0,1733575931,13014.153760640002,86.35388637000142,53421.449119200006 2024-12-07,12:52:13.000,342,11064673,11805,0,1733575932,13014.032507060001,86.28339507000055,53421.40020936001 2024-12-07,12:52:14.000,342,11064612,11965,0,1733575933,13013.965143959991,86.14241246999882,53421.35129952001 2024-12-07,12:52:15.000,342,11064614,11845,0,1733575934,13013.924726099991,85.96618422000029,53421.32335104001 2024-12-07,12:52:16.000,342,11064600,11845,0,1733575935,13013.85062669,85.83225074999791,53421.29540256 2024-12-07,12:52:17.000,342,11064654,11725,0,1733575936,13013.7899999,85.73356292999961,53421.281428320006 2024-12-07,12:52:18.000,342,11064622,12005,0,1733575937,13013.715900489995,85.56438381000044,53421.25347984001 2024-12-07,12:52:19.000,342,11064612,12205,0,1733575938,13013.655273699995,85.4234012099987,53421.19758288 2024-12-07,12:52:20.000,342,11064600,11885,0,1733575939,13013.5879106,85.28241861000424,53421.12072456 2024-12-07,12:52:21.000,342,11064653,12205,0,1733575940,13013.52054749999,85.16963252999994,53421.12072456 2024-12-07,12:52:22.000,342,11064637,12045,0,1733575941,13013.48012963999,85.00045341000077,53421.06482760001 2024-12-07,12:52:23.000,342,11064626,11925,0,1733575942,13013.406030229999,84.8665199399984,53421.01591776001 2024-12-07,12:52:24.000,342,11064639,12005,0,1733575943,13013.392557609994,84.71848821000458,53421.029892 2024-12-07,12:52:25.000,342,11064630,12085,0,1733575944,13013.345403439998,84.56340735000413,53420.95303368 2024-12-07,12:52:26.000,342,11064667,11965,0,1733575945,13013.304985579998,84.45767039999919,53420.946046560006 2024-12-07,12:52:27.000,342,11064624,12045,0,1733575946,13013.298249269988,84.28144215000066,53420.86918824001 2024-12-07,12:52:28.000,342,11064625,12005,0,1733575947,13013.271304029993,84.18275433000235,53420.827265520005 2024-12-07,12:52:29.000,342,11064626,11885,0,1733575948,13013.197204620003,84.02062434000254,53420.81329128 2024-12-07,12:52:30.000,342,11064624,11805,0,1733575949,13013.163523069998,83.90783825999824,53420.82027840001 2024-12-07,12:52:31.000,342,11064646,12205,0,1733575950,13013.123105209997,83.73161000999971,53420.79232992 2024-12-07,12:52:32.000,342,11064619,12085,0,1733575951,13013.075951040002,83.61177480000333,53420.76438144 2024-12-07,12:52:33.000,342,11064668,11965,0,1733575952,13013.062478419997,83.48489046000032,53420.68053600001 2024-12-07,12:52:34.000,342,11064620,11885,0,1733575953,13012.961433769997,83.32980959999986,53420.68053600001 2024-12-07,12:52:35.000,342,11064659,12045,0,1733575954,13012.921015909997,83.14653222000197,53420.61765192 2024-12-07,12:52:36.000,342,11064605,12285,0,1733575955,13012.887334359992,83.00554962000024,53420.55476784001 2024-12-07,12:52:37.000,342,11064634,11965,0,1733575956,13012.799762329996,82.8645670199985,53420.540793600005 2024-12-07,12:52:38.000,342,11064621,11965,0,1733575957,13012.7121903,82.70243702999869,53420.51284512001 2024-12-07,12:52:39.000,342,11064639,12045,0,1733575958,13012.66503612999,82.5191596500008,53420.45694816 2024-12-07,12:52:40.000,342,11064641,11765,0,1733575959,13012.577464099995,82.36407879000035,53420.41502544001 2024-12-07,12:52:41.000,342,11064645,12005,0,1733575960,13012.577464099995,82.16670315000374,53420.39406408001 2024-12-07,12:52:42.000,342,11064600,11805,0,1733575961,13012.52357361999,82.01867142000265,53420.39406408001 2024-12-07,12:52:43.000,342,11064626,12485,0,1733575962,13012.44273789999,81.8635905600022,53420.31720576001 2024-12-07,12:52:44.000,342,11064628,12085,0,1733575963,13012.395583729995,81.7155588300011,53420.24733456001 2024-12-07,12:52:45.000,342,11064606,12085,0,1733575964,13012.355165869994,81.51113405999786,53420.19842472001 2024-12-07,12:52:46.000,342,11064657,12325,0,1733575965,13012.32822063,81.3701514600034,53420.11457928 2024-12-07,12:52:47.000,342,11064614,11885,0,1733575966,13012.267593839999,81.21507060000295,53420.12855352001 2024-12-07,12:52:48.000,342,11064651,11805,0,1733575967,13012.240648599989,81.10228451999865,53420.11457928 2024-12-07,12:52:49.000,342,11064628,12045,0,1733575968,13012.220439669989,80.97540018000291,53420.05868232001 2024-12-07,12:52:50.000,342,11064625,11725,0,1733575969,13012.153076569994,80.89785975000268,53420.00977248001 2024-12-07,12:52:51.000,342,11064664,12125,0,1733575970,13012.139603949989,80.77802453999902,53419.9468884 2024-12-07,12:52:52.000,342,11064626,11925,0,1733575971,13012.105922399998,80.65114020000328,53419.939901280006 2024-12-07,12:52:53.000,342,11064629,12045,0,1733575972,13012.045295609998,80.5524523799977,53419.86304296001 2024-12-07,12:52:54.000,342,11064635,12245,0,1733575973,13012.018350369988,80.48196108000411,53419.821120240005 2024-12-07,12:52:55.000,342,11064616,12245,0,1733575974,13011.977932510003,80.39032238999789,53419.78618464 2024-12-07,12:52:56.000,342,11064623,11885,0,1733575975,13011.937514650002,80.3057328299983,53419.751249040004 2024-12-07,12:52:57.000,342,11064657,12205,0,1733575976,13011.856678930002,80.25638892000279,53419.75823616 2024-12-07,12:52:58.000,342,11064615,12085,0,1733575977,13011.782579519997,80.17884849000257,53419.71631344001 2024-12-07,12:52:59.000,342,11064632,11965,0,1733575978,13011.735425350002,80.1436028399985,53419.68137784 2024-12-07,12:53:00.000,342,11064601,11805,0,1733575979,13011.661325939996,80.06606240999827,53419.61150664 2024-12-07,12:53:01.000,342,11064606,11725,0,1733575980,13011.600699149996,80.01671850000275,53419.52766120001 2024-12-07,12:53:02.000,342,11064671,12085,0,1733575981,13011.53333605,79.95327633000124,53419.59054528 2024-12-07,12:53:03.000,342,11064600,12205,0,1733575982,13011.42555508999,79.90393241999845,53419.534648320005 2024-12-07,12:53:04.000,342,11064642,12325,0,1733575983,13011.36492829999,79.85458851000294,53419.51368696 2024-12-07,12:53:05.000,342,11064620,12165,0,1733575984,13011.257147339995,79.81229372999951,53419.4228544 2024-12-07,12:53:06.000,342,11064585,11885,0,1733575985,13011.14936638,79.81229372999951,53419.40189304 2024-12-07,12:53:07.000,342,11064618,12005,0,1733575986,13011.048321729999,79.762949820004,53419.37394456 2024-12-07,12:53:08.000,342,11064681,12165,0,1733575987,13010.967486009999,79.72770416999992,53419.32503472 2024-12-07,12:53:09.000,342,11064635,12005,0,1733575988,13010.852968739993,79.70655678000185,53419.29708624 2024-12-07,12:53:10.000,342,11064635,12205,0,1733575989,13010.745187779998,79.70655678000185,53419.21324080001 2024-12-07,12:53:11.000,342,11064680,12125,0,1733575990,13010.610461579992,79.69950765000249,53419.17131808001 2024-12-07,12:53:12.000,342,11064623,12125,0,1733575991,13010.495944310002,79.67836026000441,53419.12240824001 2024-12-07,12:53:13.000,342,11064669,12125,0,1733575992,13010.428581209992,79.67131112999778,53419.12240824001 2024-12-07,12:53:14.000,342,11064686,11765,0,1733575993,13010.327536559991,79.66426199999842,53419.101446880006 2024-12-07,12:53:15.000,342,11064645,12005,0,1733575994,13010.19281036,79.62196722000226,53419.04554992001 2024-12-07,12:53:16.000,342,11064641,12165,0,1733575995,13010.118710949995,79.60786896000354,53418.96170448 2024-12-07,12:53:17.000,342,11064646,11965,0,1733575996,13010.07155678,79.55852505000075,53418.89183328 2024-12-07,12:53:18.000,342,11064568,11965,0,1733575997,13009.94356688999,79.50918113999796,53418.85689768001 2024-12-07,12:53:19.000,342,11064610,12005,0,1733575998,13009.90314902999,79.44573897000373,53418.90580752001 2024-12-07,12:53:20.000,342,11064644,12125,0,1733575999,13009.855994859994,79.41754244999902,53418.7940136 2024-12-07,12:53:21.000,342,11064631,12045,0,1733576000,13009.802104379989,79.36114941000415,53418.78003936 2024-12-07,12:53:22.000,342,11064634,11725,0,1733576001,13009.781895449989,79.31180550000136,53418.73811664001 2024-12-07,12:53:23.000,342,11064672,12005,0,1733576002,13009.741477589989,79.19901942000433,53418.67523256 2024-12-07,12:53:24.000,342,11064656,11805,0,1733576003,13009.728004969998,79.12852812000347,53418.64029696001 2024-12-07,12:53:25.000,342,11064691,11805,0,1733576004,13009.741477589989,79.01574203999917,53418.61933560001 2024-12-07,12:53:26.000,342,11064627,11965,0,1733576005,13009.754950209994,78.9452507399983,53418.577412880004 2024-12-07,12:53:27.000,342,11064640,12165,0,1733576006,13009.754950209994,78.89590683000279,53418.577412880004 2024-12-07,12:53:28.000,342,11064663,11885,0,1733576007,13009.748213899999,78.78312074999849,53418.48658032 2024-12-07,12:53:29.000,342,11064671,11805,0,1733576008,13009.741477589989,78.72672771000362,53418.4446576 2024-12-07,12:53:30.000,342,11064654,11845,0,1733576009,13009.721268659989,78.69148205999954,53418.47260608001 2024-12-07,12:53:31.000,342,11064612,12165,0,1733576010,13009.728004969998,78.62803988999804,53418.42369624001 2024-12-07,12:53:32.000,342,11064641,11885,0,1733576011,13009.707796039998,78.52935206999973,53418.41670912 2024-12-07,12:53:33.000,342,11064636,12045,0,1733576012,13009.714532349994,78.50820468000165,53418.42369624001 2024-12-07,12:53:34.000,342,11064669,12045,0,1733576013,13009.728004969998,78.52230294000037,53418.41670912 2024-12-07,12:53:35.000,342,11064648,11965,0,1733576014,13009.687587109998,78.45886076999886,53418.33286368001 2024-12-07,12:53:36.000,342,11064647,11725,0,1733576015,13009.660641869988,78.4518116399995,53418.30491520001 2024-12-07,12:53:37.000,342,11064671,11725,0,1733576016,13009.620224009988,78.45886076999886,53418.33286368001 2024-12-07,12:53:38.000,342,11064593,11725,0,1733576017,13009.546124599998,78.49410642000294,53418.27696672 2024-12-07,12:53:39.000,342,11064669,12125,0,1733576018,13009.492234119993,78.5011555500023,53418.29094096 2024-12-07,12:53:40.000,342,11064652,12125,0,1733576019,13009.451816259992,78.52230294000037,53418.193121280005 2024-12-07,12:53:41.000,342,11064651,12005,0,1733576020,13009.357507920002,78.55049945999781,53418.20709552001 2024-12-07,12:53:42.000,342,11064676,12125,0,1733576021,13009.303617439997,78.57164685000316,53418.20709552001 2024-12-07,12:53:43.000,342,11064665,12125,0,1733576022,13009.242990649996,78.62803988999804,53418.17914704 2024-12-07,12:53:44.000,342,11064667,11965,0,1733576023,13009.168891239991,78.69148205999954,53418.13722432001 2024-12-07,12:53:45.000,342,11064641,12005,0,1733576024,13009.09479183,78.7126294500049,53418.1302372 2024-12-07,12:53:46.000,342,11064706,11965,0,1733576025,13009.01395611,78.79721901000448,53418.08132736 2024-12-07,12:53:47.000,342,11064653,12005,0,1733576026,13008.94659300999,78.83246466000128,53418.04639176001 2024-12-07,12:53:48.000,342,11064676,12245,0,1733576027,13008.879229909995,78.89590683000279,53418.03241752 2024-12-07,12:53:49.000,342,11064667,12045,0,1733576028,13008.83207574,78.97344726000301,53417.99748192001 2024-12-07,12:53:50.000,342,11064614,11885,0,1733576029,13008.78492156999,78.92410335000022,53417.96953344001 2024-12-07,12:53:51.000,342,11064594,12005,0,1733576030,13008.75124002,78.99459465000109,53417.976520560005 2024-12-07,12:53:52.000,342,11064673,11805,0,1733576031,13008.757976329995,79.04393856000388,53417.94857208001 2024-12-07,12:53:53.000,342,11064652,12085,0,1733576032,13008.71082216,79.05098769000324,53417.927610720006 2024-12-07,12:53:54.000,342,11064634,11685,0,1733576033,13008.76471263999,79.07213508000132,53417.91363648 2024-12-07,12:53:55.000,342,11064707,11805,0,1733576034,13008.71082216,79.11442986000475,53417.86472664 2024-12-07,12:53:56.000,342,11064607,11845,0,1733576035,13008.737767399994,79.11442986000475,53417.80184256001 2024-12-07,12:53:57.000,342,11064667,11885,0,1733576036,13008.778185259995,79.17082289999962,53417.83677816 2024-12-07,12:53:58.000,342,11064679,12165,0,1733576037,13008.75124002,79.1567246400009,53417.82280392 2024-12-07,12:53:59.000,342,11064634,11605,0,1733576038,13008.757976329995,79.19901942000433,53417.80184256001 2024-12-07,12:54:00.000,342,11064650,11805,0,1733576039,13008.757976329995,79.2554124599992,53417.808829680005 2024-12-07,12:54:01.000,342,11064610,11885,0,1733576040,13008.75124002,79.29065811000328,53417.78786832 2024-12-07,12:54:02.000,342,11064639,12205,0,1733576041,13008.74450370999,79.41049331999966,53417.77389408 2024-12-07,12:54:03.000,342,11064628,12045,0,1733576042,13008.75124002,79.47393549000117,53417.79485544 2024-12-07,12:54:04.000,342,11064702,11925,0,1733576043,13008.757976329995,79.57967243999883,53417.7459456 2024-12-07,12:54:05.000,342,11064611,12005,0,1733576044,13008.73103109,79.62196722000226,53417.738958480004 2024-12-07,12:54:06.000,342,11064637,11965,0,1733576045,13008.73103109,79.74180242999864,53417.73197136001 2024-12-07,12:54:07.000,342,11064613,11845,0,1733576046,13008.656931679994,79.85458851000294,53417.7459456 2024-12-07,12:54:08.000,342,11064637,12125,0,1733576047,13008.656931679994,79.93212894000317,53417.7459456 2024-12-07,12:54:09.000,342,11064661,11885,0,1733576048,13008.629986439999,80.03786589000083,53417.71799712 2024-12-07,12:54:10.000,342,11064675,11885,0,1733576049,13008.636722749994,80.15065196999785,53417.711010000006 2024-12-07,12:54:11.000,342,11064642,12125,0,1733576050,13008.629986439999,80.21409413999936,53417.75293272001 2024-12-07,12:54:12.000,342,11064631,12005,0,1733576051,13008.582832269989,80.31278195999766,53417.711010000006 2024-12-07,12:54:13.000,342,11064663,12045,0,1733576052,13008.596304889994,80.4185189100026,53417.73197136001 2024-12-07,12:54:14.000,342,11064678,12165,0,1733576053,13008.60304119999,80.44671543000004,53417.66908728 2024-12-07,12:54:15.000,342,11064663,11925,0,1733576054,13008.64345905999,80.47491195000475,53417.75293272001 2024-12-07,12:54:16.000,342,11064631,12005,0,1733576055,13008.69061323,80.52425586000027,53417.76690696 2024-12-07,12:54:17.000,342,11064619,12125,0,1733576056,13008.70408584999,80.55950151000434,53417.73197136001 2024-12-07,12:54:18.000,342,11064630,11885,0,1733576057,13008.778185259995,80.54540324999834,53417.76690696 2024-12-07,12:54:19.000,342,11064647,11925,0,1733576058,13008.80513049999,80.53835411999898,53417.711010000006 2024-12-07,12:54:20.000,342,11064680,12245,0,1733576059,13008.86575728999,80.55950151000434,53417.72498424 2024-12-07,12:54:21.000,342,11064653,12245,0,1733576060,13008.89270253,80.51720673000091,53417.73197136001 2024-12-07,12:54:22.000,342,11064670,11805,0,1733576061,13008.960065629995,80.5665506400037,53417.759919840006 2024-12-07,12:54:23.000,342,11064598,12085,0,1733576062,13008.97353825,80.5665506400037,53417.738958480004 2024-12-07,12:54:24.000,342,11064639,11725,0,1733576063,13009.067846589991,80.58769803000177,53417.78786832 2024-12-07,12:54:25.000,342,11064635,11765,0,1733576064,13009.081319209996,80.71458237000479,53417.738958480004 2024-12-07,12:54:26.000,342,11064643,12125,0,1733576065,13009.202572789996,80.74982802000159,53417.77389408 2024-12-07,12:54:27.000,342,11064617,12165,0,1733576066,13009.182363859996,80.82031932000245,53417.738958480004 2024-12-07,12:54:28.000,342,11064623,11845,0,1733576067,13009.229518029992,80.93310539999948,53417.75293272001 2024-12-07,12:54:29.000,342,11064656,12205,0,1733576068,13009.242990649996,80.97540018000291,53417.79485544 2024-12-07,12:54:30.000,342,11064640,12165,0,1733576069,13009.310353749992,81.123431910004,53417.80184256001 2024-12-07,12:54:31.000,342,11064645,11805,0,1733576070,13009.364244229997,81.20802147000359,53417.84376528 2024-12-07,12:54:32.000,342,11064654,12085,0,1733576071,13009.391189469992,81.32080755000061,53417.857739520005 2024-12-07,12:54:33.000,342,11064687,11925,0,1733576072,13009.411398399992,81.42654449999827,53417.85075240001 2024-12-07,12:54:34.000,342,11064633,11965,0,1733576073,13009.411398399992,81.53228145000321,53417.885688 2024-12-07,12:54:35.000,342,11064683,12045,0,1733576074,13009.418134710002,81.65211665999959,53417.92062360001 2024-12-07,12:54:36.000,342,11064688,11845,0,1733576075,13009.451816259992,81.77195187000325,53417.89966224001 2024-12-07,12:54:37.000,342,11064625,11805,0,1733576076,13009.438343640002,81.88473795000027,53417.91363648 2024-12-07,12:54:38.000,342,11064622,12005,0,1733576077,13009.451816259992,81.93408186000306,53417.976520560005 2024-12-07,12:54:39.000,342,11064636,11925,0,1733576078,13009.445079949997,81.99047489999793,53418.03241752 2024-12-07,12:54:40.000,342,11064672,12245,0,1733576079,13009.465288879997,82.05391706999944,53418.01844328001 2024-12-07,12:54:41.000,342,11064622,12205,0,1733576080,13009.512443049993,82.08211359000416,53418.04639176001 2024-12-07,12:54:42.000,342,11064664,12045,0,1733576081,13009.519179360002,82.08916272000351,53418.05337888 2024-12-07,12:54:43.000,342,11064659,12165,0,1733576082,13009.586542459998,82.04686794000008,53418.1302372 2024-12-07,12:54:44.000,342,11064644,11965,0,1733576083,13009.613487699993,82.01867142000265,53418.08831448001 2024-12-07,12:54:45.000,342,11064645,12325,0,1733576084,13009.674114489993,82.01867142000265,53418.15119856 2024-12-07,12:54:46.000,342,11064607,11925,0,1733576085,13009.741477589989,81.93408186000306,53418.1302372 2024-12-07,12:54:47.000,342,11064640,11965,0,1733576086,13009.795368069994,81.93408186000306,53418.16517280001 2024-12-07,12:54:48.000,342,11064605,12165,0,1733576087,13009.855994859994,81.85654143000284,53418.13722432001 2024-12-07,12:54:49.000,342,11064663,11965,0,1733576088,13009.90314902999,81.80014839000069,53418.15818568 2024-12-07,12:54:50.000,342,11064617,12125,0,1733576089,13009.97051213,81.77195187000325,53418.22106976 2024-12-07,12:54:51.000,342,11064683,11645,0,1733576090,13010.058084159995,81.73670621999918,53418.15818568 2024-12-07,12:54:52.000,342,11064655,12165,0,1733576091,13010.14565618999,81.70146057000238,53418.17914704 2024-12-07,12:54:53.000,342,11064657,12125,0,1733576092,13010.20628297999,81.72965708999982,53418.2001084 2024-12-07,12:54:54.000,342,11064684,12405,0,1733576093,13010.29385501,81.72260796000046,53418.22805688 2024-12-07,12:54:55.000,342,11064668,12365,0,1733576094,13010.401635969996,81.68736231000366,53418.2001084 2024-12-07,12:54:56.000,342,11064627,11805,0,1733576095,13010.455526450001,81.7508044799979,53418.22805688 2024-12-07,12:54:57.000,342,11064701,12125,0,1733576096,13010.482471689997,81.80014839000069,53418.27696672 2024-12-07,12:54:58.000,342,11064656,12085,0,1733576097,13010.549834789992,81.8142466499994,53418.242031120004 2024-12-07,12:54:59.000,342,11064656,11965,0,1733576098,13010.563307409997,81.84949230000348,53418.262992480006 2024-12-07,12:55:00.000,342,11064677,11965,0,1733576099,13010.610461579992,81.91293446999771,53418.29094096 2024-12-07,12:55:01.000,342,11064625,12005,0,1733576100,13010.603725269997,81.97637663999922,53418.3398508 2024-12-07,12:55:02.000,342,11064613,11845,0,1733576101,13010.623934199997,82.03981881000072,53418.27696672 2024-12-07,12:55:03.000,342,11064645,12245,0,1733576102,13010.583516339997,82.11031011000159,53418.3398508 2024-12-07,12:55:04.000,342,11064641,11965,0,1733576103,13010.583516339997,82.13850662999903,53418.29792808 2024-12-07,12:55:05.000,342,11064620,12045,0,1733576104,13010.603725269997,82.2089979299999,53418.3398508 2024-12-07,12:55:06.000,342,11064637,11765,0,1733576105,13010.549834789992,82.24424358000397,53418.33286368001 2024-12-07,12:55:07.000,342,11064647,11965,0,1733576106,13010.529625859992,82.29358748999948,53418.40273488001 2024-12-07,12:55:08.000,342,11064685,11885,0,1733576107,13010.516153240002,82.3217840100042,53418.36779928 2024-12-07,12:55:09.000,342,11064667,12085,0,1733576108,13010.516153240002,82.38522617999843,53418.360812160005 2024-12-07,12:55:10.000,342,11064652,12045,0,1733576109,13010.468999069992,82.41342270000314,53418.37478640001 2024-12-07,12:55:11.000,342,11064566,11965,0,1733576110,13010.495944310002,82.49096313000337,53418.42369624001 2024-12-07,12:55:12.000,342,11064637,11925,0,1733576111,13010.475735380001,82.49096313000337,53418.409722000004 2024-12-07,12:55:13.000,342,11064615,11845,0,1733576112,13010.495944310002,82.52620878000016,53418.36779928 2024-12-07,12:55:14.000,342,11064677,11965,0,1733576113,13010.516153240002,82.49096313000337,53418.37478640001 2024-12-07,12:55:15.000,342,11064640,11885,0,1733576114,13010.489207999992,82.47686487000465,53418.36779928 2024-12-07,12:55:16.000,342,11064585,11845,0,1733576115,13010.475735380001,82.483914000004,53418.38876064 2024-12-07,12:55:17.000,342,11064616,11885,0,1733576116,13010.543098479997,82.49096313000337,53418.40273488001 2024-12-07,12:55:18.000,342,11064671,11885,0,1733576117,13010.543098479997,82.44161922000058,53418.43767048 2024-12-07,12:55:19.000,342,11064639,11965,0,1733576118,13010.576780030002,82.40637357000378,53418.45164472001 2024-12-07,12:55:20.000,342,11064674,12285,0,1733576119,13010.603725269997,82.36407879000035,53418.4446576 2024-12-07,12:55:21.000,342,11064637,12005,0,1733576120,13010.623934199997,82.34998053000163,53418.49356744 2024-12-07,12:55:22.000,342,11064630,11645,0,1733576121,13010.644143129997,82.25834184000269,53418.46561896 2024-12-07,12:55:23.000,342,11064625,11965,0,1733576122,13010.698033610002,82.21604705999925,53418.479593200005 2024-12-07,12:55:24.000,342,11064677,12125,0,1733576123,13010.751924089993,82.11735924000095,53418.46561896 2024-12-07,12:55:25.000,342,11064659,12245,0,1733576124,13010.812550879993,82.11735924000095,53418.50055456001 2024-12-07,12:55:26.000,342,11064603,11925,0,1733576125,13010.846232429998,82.09621185000287,53418.50754168 2024-12-07,12:55:27.000,342,11064656,12285,0,1733576126,13010.852968739993,82.05391706999944,53418.50754168 2024-12-07,12:55:28.000,342,11064618,11805,0,1733576127,13010.873177669993,82.03276968000137,53418.56343864 2024-12-07,12:55:29.000,342,11064631,12085,0,1733576128,13010.906859219998,82.00457316000393,53418.59138712001 2024-12-07,12:55:30.000,342,11064619,12005,0,1733576129,13010.927068149998,81.99752403000457,53418.61933560001 2024-12-07,12:55:31.000,342,11064639,11965,0,1733576130,13010.954013389994,82.05391706999944,53418.5844 2024-12-07,12:55:32.000,342,11064643,11925,0,1733576131,13010.920331839989,82.04686794000008,53418.52151592001 2024-12-07,12:55:33.000,342,11064666,11845,0,1733576132,13010.900122909989,82.05391706999944,53418.577412880004 2024-12-07,12:55:34.000,342,11064606,12325,0,1733576133,13010.906859219998,82.08916272000351,53418.60536136 2024-12-07,12:55:35.000,342,11064625,11965,0,1733576134,13010.873177669993,82.12440837000031,53418.60536136 2024-12-07,12:55:36.000,342,11064670,11885,0,1733576135,13010.832759809993,82.14555575999839,53418.59138712001 2024-12-07,12:55:37.000,342,11064622,11965,0,1733576136,13010.799078259988,82.20194880000054,53418.61234848 2024-12-07,12:55:38.000,342,11064640,12045,0,1733576137,13010.745187779998,82.20194880000054,53418.54247728001 2024-12-07,12:55:39.000,342,11064664,11885,0,1733576138,13010.718242540002,82.25834184000269,53418.62632272 2024-12-07,12:55:40.000,342,11064641,11885,0,1733576139,13010.711506229993,82.23719445000461,53418.63330984 2024-12-07,12:55:41.000,342,11064660,12045,0,1733576140,13010.691297299993,82.25834184000269,53418.5844 2024-12-07,12:55:42.000,342,11064662,12045,0,1733576141,13010.664352059997,82.27948923000076,53418.577412880004 2024-12-07,12:55:43.000,342,11064638,12045,0,1733576142,13010.630670509992,82.24424358000397,53418.62632272 2024-12-07,12:55:44.000,342,11064683,11925,0,1733576143,13010.583516339997,82.2089979299999,53418.54946440001 2024-12-07,12:55:45.000,342,11064677,12165,0,1733576144,13010.650879439992,82.20194880000054,53418.598374240006 2024-12-07,12:55:46.000,342,11064588,12245,0,1733576145,13010.617197890002,82.19489967000118,53418.55645152 2024-12-07,12:55:47.000,342,11064683,11765,0,1733576146,13010.644143129997,82.13850662999903,53418.57042576001 2024-12-07,12:55:48.000,342,11064608,11965,0,1733576147,13010.644143129997,82.12440837000031,53418.62632272 2024-12-07,12:55:49.000,342,11064593,11925,0,1733576148,13010.644143129997,82.11031011000159,53418.5844 2024-12-07,12:55:50.000,342,11064697,12205,0,1733576149,13010.691297299993,82.08211359000416,53418.54247728001 2024-12-07,12:55:51.000,342,11064695,12165,0,1733576150,13010.637406820002,82.08211359000416,53418.5844 2024-12-07,12:55:52.000,342,11064626,11925,0,1733576151,13010.610461579992,82.03981881000072,53418.60536136 2024-12-07,12:55:53.000,342,11064648,11845,0,1733576152,13010.570043719992,82.03981881000072,53418.59138712001 2024-12-07,12:55:54.000,342,11064638,12045,0,1733576153,13010.596988960002,82.00457316000393,53418.60536136 2024-12-07,12:55:55.000,342,11064679,11965,0,1733576154,13010.536362170002,82.025720550002,53418.598374240006 2024-12-07,12:55:56.000,342,11064652,11805,0,1733576155,13010.529625859992,82.03276968000137,53418.66125832 2024-12-07,12:55:57.000,342,11064681,12005,0,1733576156,13010.489207999992,81.98342576999858,53418.61234848 2024-12-07,12:55:58.000,342,11064630,12165,0,1733576157,13010.462262759997,81.95522925000114,53418.66125832 2024-12-07,12:55:59.000,342,11064602,12005,0,1733576158,13010.428581209992,81.91998360000434,53418.61933560001 2024-12-07,12:56:00.000,342,11064646,12085,0,1733576159,13010.408372279991,81.87768882000091,53418.598374240006 2024-12-07,12:56:01.000,342,11064649,12245,0,1733576160,13010.374690730001,81.84244317000412,53418.61234848 2024-12-07,12:56:02.000,342,11064669,11725,0,1733576161,13010.388163349991,81.75785361000453,53418.64029696001 2024-12-07,12:56:03.000,342,11064653,11885,0,1733576162,13010.374690730001,81.67326404999767,53418.60536136 2024-12-07,12:56:04.000,342,11064699,12165,0,1733576163,13010.341009179996,81.6168710100028,53418.64029696001 2024-12-07,12:56:05.000,342,11064646,11925,0,1733576164,13010.341009179996,81.54637971000193,53418.63330984 2024-12-07,12:56:06.000,342,11064674,11885,0,1733576165,13010.341009179996,81.44769189000363,53418.577412880004 2024-12-07,12:56:07.000,342,11064612,11685,0,1733576166,13010.33427287,81.35605320000468,53418.59138712001 2024-12-07,12:56:08.000,342,11064641,11765,0,1733576167,13010.327536559991,81.27851277000445,53418.59138712001 2024-12-07,12:56:09.000,342,11064677,12045,0,1733576168,13010.367954419991,81.20097234000423,53418.5844 2024-12-07,12:56:10.000,342,11064637,12045,0,1733576169,13010.27364608,81.10228451999865,53418.61933560001 2024-12-07,12:56:11.000,342,11064677,12125,0,1733576170,13010.31406394,81.01769495999906,53418.5844 2024-12-07,12:56:12.000,342,11064647,11925,0,1733576171,13010.280382389996,80.92605627000012,53418.54946440001 2024-12-07,12:56:13.000,342,11064632,11925,0,1733576172,13010.320800249996,80.8767123600046,53418.59138712001 2024-12-07,12:56:14.000,342,11064709,11685,0,1733576173,13010.25343715,80.80622106000374,53418.56343864 2024-12-07,12:56:15.000,342,11064670,11885,0,1733576174,13010.287118699991,80.73572976000287,53418.528503040005 2024-12-07,12:56:16.000,342,11064677,11845,0,1733576175,13010.27364608,80.65114020000328,53418.52151592001 2024-12-07,12:56:17.000,342,11064627,11965,0,1733576176,13010.280382389996,80.60884541999985,53418.55645152 2024-12-07,12:56:18.000,342,11064619,12245,0,1733576177,13010.23322822,80.5524523799977,53418.55645152 2024-12-07,12:56:19.000,342,11064680,11805,0,1733576178,13010.219755599996,80.48196108000411,53418.53549016 2024-12-07,12:56:20.000,342,11064639,12165,0,1733576179,13010.199546669995,80.43261717000132,53418.52151592001 2024-12-07,12:56:21.000,342,11064631,12085,0,1733576180,13010.179337739995,80.39032238999789,53418.54946440001 2024-12-07,12:56:22.000,342,11064655,12005,0,1733576181,13010.17260143,80.3198310900043,53418.52151592001 2024-12-07,12:56:23.000,342,11064605,12205,0,1733576182,13010.13218357,80.28458544000023,53418.57042576001 2024-12-07,12:56:24.000,342,11064641,12245,0,1733576183,13010.07155678,80.20704501,53418.55645152 2024-12-07,12:56:25.000,342,11064665,12445,0,1733576184,13010.058084159995,80.1436028399985,53418.52151592001 2024-12-07,12:56:26.000,342,11064683,12085,0,1733576185,13010.058084159995,80.05196414999955,53418.50055456001 2024-12-07,12:56:27.000,342,11064624,12205,0,1733576186,13010.02440260999,79.98852197999804,53418.50754168 2024-12-07,12:56:28.000,342,11064655,12165,0,1733576187,13010.04461153999,79.91803068000445,53418.528503040005 2024-12-07,12:56:29.000,342,11064677,12005,0,1733576188,13009.97051213,79.83344112000486,53418.479593200005 2024-12-07,12:56:30.000,342,11064592,11805,0,1733576189,13009.94356688999,79.81934285999887,53418.45164472001 2024-12-07,12:56:31.000,342,11064667,12005,0,1733576190,13009.90314902999,79.73475329999928,53418.49356744 2024-12-07,12:56:32.000,342,11064575,11965,0,1733576191,13009.896412719994,79.68540939000377,53418.46561896 2024-12-07,12:56:33.000,342,11064642,11805,0,1733576192,13009.829049619999,79.6149180900029,53418.48658032 2024-12-07,12:56:34.000,342,11064638,12005,0,1733576193,13009.815576999994,79.57967243999883,53418.4446576 2024-12-07,12:56:35.000,342,11064644,12045,0,1733576194,13009.795368069994,79.50918113999796,53418.47260608001 2024-12-07,12:56:36.000,342,11064697,11925,0,1733576195,13009.734741279994,79.47393549000117,53418.4446576 2024-12-07,12:56:37.000,342,11064680,12325,0,1733576196,13009.694323419993,79.45278810000309,53418.409722000004 2024-12-07,12:56:38.000,342,11064625,11645,0,1733576197,13009.640432939988,79.42459157999838,53418.43767048 2024-12-07,12:56:39.000,342,11064646,11925,0,1733576198,13009.573069839993,79.36114941000415,53418.45164472001 2024-12-07,12:56:40.000,342,11064645,11725,0,1733576199,13009.532651979993,79.31885463000071,53418.42369624001 2024-12-07,12:56:41.000,342,11064684,12165,0,1733576200,13009.472025189993,79.31885463000071,53418.42369624001 2024-12-07,12:56:42.000,342,11064650,11765,0,1733576201,13009.397925780002,79.28360898000392,53418.42369624001 2024-12-07,12:56:43.000,342,11064640,11805,0,1733576202,13009.350771609992,79.28360898000392,53418.39574776 2024-12-07,12:56:44.000,342,11064647,12005,0,1733576203,13009.256463270001,79.29770724000264,53418.38177352001 2024-12-07,12:56:45.000,342,11064631,12285,0,1733576204,13009.202572789996,79.2554124599992,53418.35382504001 2024-12-07,12:56:46.000,342,11064676,12005,0,1733576205,13009.121737069996,79.23426507000113,53418.31888944 2024-12-07,12:56:47.000,342,11064633,12205,0,1733576206,13009.0745829,79.19901942000433,53418.31888944 2024-12-07,12:56:48.000,342,11064611,12005,0,1733576207,13009.01395611,79.17787202999898,53418.31888944 2024-12-07,12:56:49.000,342,11064701,11925,0,1733576208,13008.939856699995,79.14262638000218,53418.31888944 2024-12-07,12:56:50.000,342,11064599,11925,0,1733576209,13008.90617514999,79.11442986000475,53418.262992480006 2024-12-07,12:56:51.000,342,11064608,12085,0,1733576210,13008.81186681,79.11442986000475,53418.27696672 2024-12-07,12:56:52.000,342,11064624,11965,0,1733576211,13008.778185259995,79.07918421000068,53418.262992480006 2024-12-07,12:56:53.000,342,11064640,11885,0,1733576212,13008.74450370999,79.10033159999875,53418.2001084 2024-12-07,12:56:54.000,342,11064620,12165,0,1733576213,13008.64345905999,79.07213508000132,53418.22805688 2024-12-07,12:56:55.000,342,11064658,12045,0,1733576214,13008.629986439999,79.0932824699994,53418.15818568 2024-12-07,12:56:56.000,342,11064623,11805,0,1733576215,13008.562623339989,79.08623334000004,53418.15119856 2024-12-07,12:56:57.000,342,11064583,11645,0,1733576216,13008.508732859998,79.04393856000388,53418.08831448001 2024-12-07,12:56:58.000,342,11064659,11885,0,1733576217,13008.434633449993,78.99459465000109,53418.060366 2024-12-07,12:56:59.000,342,11064617,12245,0,1733576218,13008.421160829988,78.97344726000301,53418.025430400005 2024-12-07,12:57:00.000,342,11064654,12165,0,1733576219,13008.326852489998,78.92410335000022,53417.98350768 2024-12-07,12:57:01.000,342,11064642,12045,0,1733576220,13008.306643559998,78.88885770000343,53417.91363648 2024-12-07,12:57:02.000,342,11064607,12125,0,1733576221,13008.266225699997,78.86066117999871,53417.91363648 2024-12-07,12:57:03.000,342,11064662,12125,0,1733576222,13008.232544149992,78.81836640000256,53417.87171376001 2024-12-07,12:57:04.000,342,11064651,11805,0,1733576223,13008.232544149992,78.74787510000169,53417.86472664 2024-12-07,12:57:05.000,342,11064631,12165,0,1733576224,13008.198862600002,78.71967858000426,53417.87171376001 2024-12-07,12:57:06.000,342,11064607,12005,0,1733576225,13008.198862600002,78.69148205999954,53417.82979104001 2024-12-07,12:57:07.000,342,11064656,11925,0,1733576226,13008.165181049997,78.62803988999804,53417.78786832 2024-12-07,12:57:08.000,342,11064685,12045,0,1733576227,13008.111290569992,78.60689249999996,53417.7459456 2024-12-07,12:57:09.000,342,11064666,12005,0,1733576228,13008.097817950002,78.55049945999781,53417.69703576 2024-12-07,12:57:10.000,342,11064661,11845,0,1733576229,13008.091081639992,78.55049945999781,53417.711010000006 2024-12-07,12:57:11.000,342,11064673,11725,0,1733576230,13008.057400090001,78.51525381000101,53417.690048640005 2024-12-07,12:57:12.000,342,11064623,12165,0,1733576231,13008.037191160001,78.44476251000015,53417.66908728 2024-12-07,12:57:13.000,342,11064631,12165,0,1733576232,13008.003509609996,78.41656599000271,53417.6062032 2024-12-07,12:57:14.000,342,11064650,12325,0,1733576233,13007.990036989991,78.3531238200012,53417.62716456 2024-12-07,12:57:15.000,342,11064660,11965,0,1733576234,13007.969828059991,78.33197643000312,53417.59921608 2024-12-07,12:57:16.000,342,11064643,12285,0,1733576235,13007.942882819996,78.3178781700044,53417.61319032001 2024-12-07,12:57:17.000,342,11064664,12125,0,1733576236,13007.888992339991,78.3178781700044,53417.592228960006 2024-12-07,12:57:18.000,342,11064695,12005,0,1733576237,13007.902464959996,78.3178781700044,53417.57825472 2024-12-07,12:57:19.000,342,11064632,11925,0,1733576238,13007.794684,78.36017295000056,53417.58524184001 2024-12-07,12:57:20.000,342,11064677,12405,0,1733576239,13007.76773875999,78.3178781700044,53417.543319120006 2024-12-07,12:57:21.000,342,11064662,12485,0,1733576240,13007.72732089999,78.33197643000312,53417.51537064001 2024-12-07,12:57:22.000,342,11064639,12125,0,1733576241,13007.62627624999,78.37427120999928,53417.50838352 2024-12-07,12:57:23.000,342,11064661,12285,0,1733576242,13007.58585838999,78.36722207999992,53417.5013964 2024-12-07,12:57:24.000,342,11064637,12125,0,1733576243,13007.518495289994,78.39541860000463,53417.48742216 2024-12-07,12:57:25.000,342,11064624,11885,0,1733576244,13007.451132189999,78.40246773000399,53417.424538080006 2024-12-07,12:57:26.000,342,11064632,12205,0,1733576245,13007.430923259999,78.388369469998,53417.38261536 2024-12-07,12:57:27.000,342,11064661,12045,0,1733576246,13007.417450639994,78.39541860000463,53417.48043504 2024-12-07,12:57:28.000,342,11064699,11965,0,1733576247,13007.370296469999,78.3531238200012,53417.4315252 2024-12-07,12:57:29.000,342,11064653,11765,0,1733576248,13007.370296469999,78.30377990999841,53417.38960248 2024-12-07,12:57:30.000,342,11064627,12165,0,1733576249,13007.377032779994,78.29673077999905,53417.38261536 2024-12-07,12:57:31.000,342,11064642,12245,0,1733576250,13007.370296469999,78.2896816499997,53417.36864112001 2024-12-07,12:57:32.000,342,11064647,12165,0,1733576251,13007.316405989994,78.22623947999818,53417.33370552 2024-12-07,12:57:33.000,342,11064609,11965,0,1733576252,13007.390505399999,78.21214121999947,53417.24986008001 2024-12-07,12:57:34.000,342,11064606,12005,0,1733576253,13007.377032779994,78.18394470000203,53417.24287296 2024-12-07,12:57:35.000,342,11064665,11885,0,1733576254,13007.383769089989,78.12050253000052,53417.27082144 2024-12-07,12:57:36.000,342,11064613,11965,0,1733576255,13007.377032779994,78.12050253000052,53417.235885840004 2024-12-07,12:57:37.000,342,11064637,11805,0,1733576256,13007.350087539999,78.14869904999796,53417.1520404 2024-12-07,12:57:38.000,342,11064680,11885,0,1733576257,13007.275988129993,78.12755165999988,53417.186976000005 2024-12-07,12:57:39.000,342,11064634,12005,0,1733576258,13007.309669679998,78.14869904999796,53417.11011768001 2024-12-07,12:57:40.000,342,11064665,11925,0,1733576259,13007.262515509989,78.16279731000395,53417.08216920001 2024-12-07,12:57:41.000,342,11064638,12085,0,1733576260,13007.208625029998,78.19804296000075,53417.07518208 2024-12-07,12:57:42.000,342,11064661,12125,0,1733576261,13007.161470859988,78.26148513000226,53417.040246480006 2024-12-07,12:57:43.000,342,11064640,12005,0,1733576262,13007.100844070002,78.29673077999905,53416.99832376 2024-12-07,12:57:44.000,342,11064679,11845,0,1733576263,13007.060426210002,78.33197643000312,53417.040246480006 2024-12-07,12:57:45.000,342,11064663,12085,0,1733576264,13006.993063109992,78.42361512000207,53416.99133664001 2024-12-07,12:57:46.000,342,11064654,11965,0,1733576265,13006.959381560002,78.5011555500023,53417.0472336 2024-12-07,12:57:47.000,342,11064682,11965,0,1733576266,13006.898754770002,78.59279424000124,53417.01229800001 2024-12-07,12:57:48.000,342,11064627,11845,0,1733576267,13006.858336910002,78.62803988999804,53416.99832376 2024-12-07,12:57:49.000,342,11064658,12165,0,1733576268,13006.817919050001,78.62803988999804,53416.99133664001 2024-12-07,12:57:50.000,342,11064658,11925,0,1733576269,13006.757292260001,78.7126294500049,53416.93543968 2024-12-07,12:57:51.000,342,11064640,12325,0,1733576270,13006.710138089991,78.79016987999785,53416.900504080004 2024-12-07,12:57:52.000,342,11064646,12085,0,1733576271,13006.65624761,78.79721901000448,53416.872555600006 2024-12-07,12:57:53.000,342,11064654,12085,0,1733576272,13006.669720229991,78.84656292,53416.900504080004 2024-12-07,12:57:54.000,342,11064613,11725,0,1733576273,13006.622566059996,78.85361204999936,53416.79569728001 2024-12-07,12:57:55.000,342,11064646,12005,0,1733576274,13006.61582975,78.85361204999936,53416.88652984 2024-12-07,12:57:56.000,342,11064666,11925,0,1733576275,13006.59562082,78.9100050900015,53416.802684400005 2024-12-07,12:57:57.000,342,11064643,11845,0,1733576276,13006.649511299991,78.91705422000086,53416.85858136 2024-12-07,12:57:58.000,342,11064672,11845,0,1733576277,13006.642774989996,78.9100050900015,53416.89351696001 2024-12-07,12:57:59.000,342,11064626,12125,0,1733576278,13006.683192849996,78.89590683000279,53416.77473592001 2024-12-07,12:58:00.000,342,11064646,11965,0,1733576279,13006.750555949991,78.88885770000343,53416.73980032 2024-12-07,12:58:01.000,342,11064651,12325,0,1733576280,13006.737083330001,78.88885770000343,53416.71185184 2024-12-07,12:58:02.000,342,11064653,11885,0,1733576281,13006.817919050001,78.91705422000086,53416.73980032 2024-12-07,12:58:03.000,342,11064625,11765,0,1733576282,13006.865073219997,78.93115247999958,53416.753774560006 2024-12-07,12:58:04.000,342,11064648,11925,0,1733576283,13006.892018459992,78.98049639000237,53416.71185184 2024-12-07,12:58:05.000,342,11064622,11805,0,1733576284,13006.972854179992,79.02279116999853,53416.67691624001 2024-12-07,12:58:06.000,342,11064600,11965,0,1733576285,13006.945908939997,79.07213508000132,53416.69089048 2024-12-07,12:58:07.000,342,11064665,12125,0,1733576286,13006.972854179992,79.14262638000218,53416.67691624001 2024-12-07,12:58:08.000,342,11064623,12045,0,1733576287,13006.999799420002,79.24836332999985,53416.66992912 2024-12-07,12:58:09.000,342,11064648,12205,0,1733576288,13006.979590490002,79.36114941000415,53416.69787760001 2024-12-07,12:58:10.000,342,11064693,12245,0,1733576289,13006.966117869997,79.47393549000117,53416.71883896 2024-12-07,12:58:11.000,342,11064643,12205,0,1733576290,13006.952645249992,79.58672156999819,53416.65595488001 2024-12-07,12:58:12.000,342,11064636,11925,0,1733576291,13006.918963700002,79.67836026000441,53416.634993520005 2024-12-07,12:58:13.000,342,11064697,12045,0,1733576292,13006.912227389992,79.75590069000464,53416.72582608001 2024-12-07,12:58:14.000,342,11064619,11965,0,1733576293,13006.865073219997,79.84049025000422,53416.71883896 2024-12-07,12:58:15.000,342,11064654,12005,0,1733576294,13006.824655359997,79.88983415999974,53416.69787760001 2024-12-07,12:58:16.000,342,11064674,12165,0,1733576295,13006.804446429996,79.90393241999845,53416.662942 2024-12-07,12:58:17.000,342,11064653,12005,0,1733576296,13006.824655359997,79.88983415999974,53416.60704504001 2024-12-07,12:58:18.000,342,11064672,12045,0,1733576297,13006.811182739992,79.92507981000381,53416.683903360004 2024-12-07,12:58:19.000,342,11064644,11805,0,1733576298,13006.831391669992,79.93917807000253,53416.64896776 2024-12-07,12:58:20.000,342,11064583,11845,0,1733576299,13006.865073219997,79.85458851000294,53416.65595488001 2024-12-07,12:58:21.000,342,11064683,11845,0,1733576300,13006.898754770002,79.81229372999951,53416.634993520005 2024-12-07,12:58:22.000,342,11064684,11765,0,1733576301,13007.020008350002,79.78409721000207,53416.683903360004 2024-12-07,12:58:23.000,342,11064626,12005,0,1733576302,13007.107580379998,79.77704808000271,53416.61403216 2024-12-07,12:58:24.000,342,11064655,11805,0,1733576303,13007.161470859988,79.748851559998,53416.66992912 2024-12-07,12:58:25.000,342,11064642,12005,0,1733576304,13007.242306579989,79.78409721000207,53416.61403216 2024-12-07,12:58:26.000,342,11064626,12085,0,1733576305,13007.302933369989,79.762949820004,53416.65595488001 2024-12-07,12:58:27.000,342,11064613,11845,0,1733576306,13007.410714329999,79.79114634000143,53416.67691624001 2024-12-07,12:58:28.000,342,11064649,11925,0,1733576307,13007.48481373999,79.83344112000486,53416.69089048 2024-12-07,12:58:29.000,342,11064637,12205,0,1733576308,13007.518495289994,79.86868677000166,53416.64896776 2024-12-07,12:58:30.000,342,11064617,11885,0,1733576309,13007.579122079995,79.91803068000445,53416.704864720006 2024-12-07,12:58:31.000,342,11064608,12045,0,1733576310,13007.5925947,79.98852197999804,53416.683903360004 2024-12-07,12:58:32.000,342,11064675,12005,0,1733576311,13007.62627624999,80.03786589000083,53416.704864720006 2024-12-07,12:58:33.000,342,11064616,11965,0,1733576312,13007.659957799995,80.16475023000385,53416.71883896 2024-12-07,12:58:34.000,342,11064613,12125,0,1733576313,13007.66669410999,80.27753631000087,53416.69089048 2024-12-07,12:58:35.000,342,11064636,12045,0,1733576314,13007.63301256,80.3550767400011,53416.71185184 2024-12-07,12:58:36.000,342,11064655,12165,0,1733576315,13007.61280363,80.43261717000132,53416.73980032 2024-12-07,12:58:37.000,342,11064582,11885,0,1733576316,13007.64648517999,80.53130498999963,53416.71883896 2024-12-07,12:58:38.000,342,11064641,12005,0,1733576317,13007.61280363,80.63704194000456,53416.71185184 2024-12-07,12:58:39.000,342,11064619,11965,0,1733576318,13007.5925947,80.71458237000479,53416.753774560006 2024-12-07,12:58:40.000,342,11064650,12045,0,1733576319,13007.58585838999,80.77802453999902,53416.802684400005 2024-12-07,12:58:41.000,342,11064620,12125,0,1733576320,13007.57238577,80.84146671000053,53416.78172304 2024-12-07,12:58:42.000,342,11064619,11925,0,1733576321,13007.55217684,80.90490888000204,53416.82364576001 2024-12-07,12:58:43.000,342,11064639,11765,0,1733576322,13007.52523159999,80.96835105000355,53416.78871016 2024-12-07,12:58:44.000,342,11064639,11845,0,1733576323,13007.58585838999,81.0106458299997,53416.78172304 2024-12-07,12:58:45.000,342,11064649,11965,0,1733576324,13007.558913149995,81.0599897400025,53416.78871016 2024-12-07,12:58:46.000,342,11064623,11845,0,1733576325,13007.63301256,81.0599897400025,53416.78871016 2024-12-07,12:58:47.000,342,11064582,11965,0,1733576326,13007.67343042,81.13753017000272,53416.802684400005 2024-12-07,12:58:48.000,342,11064592,11725,0,1733576327,13007.71384828,81.17277581999952,53416.78172304 2024-12-07,12:58:49.000,342,11064657,12045,0,1733576328,13007.74752982999,81.2573653799991,53416.82364576001 2024-12-07,12:58:50.000,342,11064605,11845,0,1733576329,13007.74752982999,81.27146363999782,53416.83762 2024-12-07,12:58:51.000,342,11064672,12365,0,1733576330,13007.80815661999,81.32785667999997,53416.88652984 2024-12-07,12:58:52.000,342,11064651,12005,0,1733576331,13007.82836554999,81.37720059000276,53416.84460712001 2024-12-07,12:58:53.000,342,11064650,11805,0,1733576332,13007.888992339991,81.44769189000363,53416.900504080004 2024-12-07,12:58:54.000,342,11064629,12005,0,1733576333,13007.89572865,81.48998666999978,53416.851594240004 2024-12-07,12:58:55.000,342,11064654,12045,0,1733576334,13007.929410199991,81.5675271,53416.88652984 2024-12-07,12:58:56.000,342,11064606,12005,0,1733576335,13007.990036989991,81.62392014000216,53416.91447832001 2024-12-07,12:58:57.000,342,11064670,12285,0,1733576336,13007.976564370001,81.64506753000023,53416.9074912 2024-12-07,12:58:58.000,342,11064644,12005,0,1733576337,13007.996773300001,81.7155588300011,53416.94941392 2024-12-07,12:58:59.000,342,11064634,11885,0,1733576338,13007.956355440001,81.75785361000453,53416.94242680001 2024-12-07,12:59:00.000,342,11064616,11925,0,1733576339,13007.956355440001,81.8142466499994,53416.900504080004 2024-12-07,12:59:01.000,342,11064644,11925,0,1733576340,13007.949619129991,81.85654143000284,53416.94242680001 2024-12-07,12:59:02.000,342,11064681,12205,0,1733576341,13007.956355440001,81.87063969000155,53416.96338816001 2024-12-07,12:59:03.000,342,11064653,11925,0,1733576342,13007.956355440001,81.91293446999771,53416.94941392 2024-12-07,12:59:04.000,342,11064605,11885,0,1733576343,13007.969828059991,81.88473795000027,53417.00531088 2024-12-07,12:59:05.000,342,11064680,12005,0,1733576344,13007.983300679996,81.89178707999963,53416.98434952 2024-12-07,12:59:06.000,342,11064627,12165,0,1733576345,13008.037191160001,81.87063969000155,53417.00531088 2024-12-07,12:59:07.000,342,11064638,12005,0,1733576346,13008.023718539996,81.87063969000155,53417.01229800001 2024-12-07,12:59:08.000,342,11064629,11925,0,1733576347,13008.057400090001,81.85654143000284,53416.9773624 2024-12-07,12:59:09.000,342,11064625,11925,0,1733576348,13008.104554259997,81.82129577999876,53417.05422072 2024-12-07,12:59:10.000,342,11064625,11685,0,1733576349,13008.131499499992,81.80014839000069,53417.068194960004 2024-12-07,12:59:11.000,342,11064637,12245,0,1733576350,13008.185389979997,81.7508044799979,53417.05422072 2024-12-07,12:59:12.000,342,11064625,12085,0,1733576351,13008.185389979997,81.72965708999982,53417.05422072 2024-12-07,12:59:13.000,342,11064607,12005,0,1733576352,13008.225807839997,81.75785361000453,53417.09614344 2024-12-07,12:59:14.000,342,11064649,12165,0,1733576353,13008.252753079993,81.7508044799979,53417.040246480006 2024-12-07,12:59:15.000,342,11064642,11965,0,1733576354,13008.299907250002,81.74375534999854,53417.11011768001 2024-12-07,12:59:16.000,342,11064632,12085,0,1733576355,13008.347061419998,81.7508044799979,53417.068194960004 2024-12-07,12:59:17.000,342,11064655,11845,0,1733576356,13008.333588799993,81.76490274000389,53417.089156320006 2024-12-07,12:59:18.000,342,11064647,12005,0,1733576357,13008.360534039988,81.72965708999982,53417.10313056 2024-12-07,12:59:19.000,342,11064597,12045,0,1733576358,13008.427897139998,81.75785361000453,53417.12409192 2024-12-07,12:59:20.000,342,11064672,12005,0,1733576359,13008.414424519993,81.8142466499994,53417.09614344 2024-12-07,12:59:21.000,342,11064627,12085,0,1733576360,13008.434633449993,81.84244317000412,53417.1520404 2024-12-07,12:59:22.000,342,11064632,11805,0,1733576361,13008.421160829988,81.83539404000476,53417.1520404 2024-12-07,12:59:23.000,342,11064642,12125,0,1733576362,13008.461578689989,81.84949230000348,53417.13107904001 2024-12-07,12:59:24.000,342,11064663,11885,0,1733576363,13008.475051309993,81.91293446999771,53417.19396312 2024-12-07,12:59:25.000,342,11064668,12165,0,1733576364,13008.468314999998,81.94113099000242,53417.207937360006 2024-12-07,12:59:26.000,342,11064653,11965,0,1733576365,13008.501996549989,81.97637663999922,53417.235885840004 2024-12-07,12:59:27.000,342,11064693,12245,0,1733576366,13008.515469169994,82.01162229000329,53417.28479568 2024-12-07,12:59:28.000,342,11064653,11885,0,1733576367,13008.555887029994,82.03981881000072,53417.26383432 2024-12-07,12:59:29.000,342,11064661,11965,0,1733576368,13008.508732859998,82.05391706999944,53417.235885840004 2024-12-07,12:59:30.000,342,11064674,11925,0,1733576369,13008.549150719999,82.05391706999944,53417.26383432 2024-12-07,12:59:31.000,342,11064583,12125,0,1733576370,13008.549150719999,82.04686794000008,53417.256847200006 2024-12-07,12:59:32.000,342,11064639,12045,0,1733576371,13008.596304889994,82.0750644600048,53417.24986008001 2024-12-07,12:59:33.000,342,11064637,11925,0,1733576372,13008.636722749994,82.08211359000416,53417.28479568 2024-12-07,12:59:34.000,342,11064731,11925,0,1733576373,13008.64345905999,82.11031011000159,53417.36864112001 2024-12-07,12:59:35.000,342,11064622,12005,0,1733576374,13008.656931679994,82.08211359000416,53417.31274416 2024-12-07,12:59:36.000,342,11064639,12165,0,1733576375,13008.72429477999,82.08916272000351,53417.31973128 2024-12-07,12:59:37.000,342,11064639,12005,0,1733576376,13008.73103109,82.10326098000223,53417.354666880005 2024-12-07,12:59:38.000,342,11064602,12125,0,1733576377,13008.778185259995,82.10326098000223,53417.34767976001 2024-12-07,12:59:39.000,342,11064632,11965,0,1733576378,13008.77144895,82.10326098000223,53417.361654 2024-12-07,12:59:40.000,342,11064679,11965,0,1733576379,13008.85228467,82.08916272000351,53417.375628240006 2024-12-07,12:59:41.000,342,11064633,12125,0,1733576380,13008.919647769995,82.08916272000351,53417.361654 2024-12-07,12:59:42.000,342,11064637,12045,0,1733576381,13008.91291146,82.08916272000351,53417.34767976001 2024-12-07,12:59:43.000,342,11064628,12165,0,1733576382,13008.93312039,82.11735924000095,53417.41056384 2024-12-07,12:59:44.000,342,11064624,11965,0,1733576383,13008.939856699995,82.10326098000223,53417.375628240006 2024-12-07,12:59:45.000,342,11064633,12165,0,1733576384,13008.980274559995,82.13145749999967,53417.424538080006 2024-12-07,12:59:46.000,342,11064640,12085,0,1733576385,13008.98701086999,82.12440837000031,53417.45248656 2024-12-07,12:59:47.000,342,11064688,12125,0,1733576386,13009.01395611,82.11735924000095,53417.43851232 2024-12-07,12:59:48.000,342,11064683,12005,0,1733576387,13009.040901349996,82.06801532999816,53417.43851232 2024-12-07,12:59:49.000,342,11064606,11845,0,1733576388,13009.081319209996,82.05391706999944,53417.43851232 2024-12-07,12:59:50.000,342,11064642,11965,0,1733576389,13009.088055519991,82.03276968000137,53417.44549944001 2024-12-07,12:59:51.000,342,11064600,12005,0,1733576390,13009.128473379991,82.03276968000137,53417.51537064001 2024-12-07,12:59:52.000,342,11064622,12125,0,1733576391,13009.121737069996,82.00457316000393,53417.48043504 2024-12-07,12:59:53.000,342,11064669,12285,0,1733576392,13009.175627550001,81.95522925000114,53417.5013964 2024-12-07,12:59:54.000,342,11064649,12125,0,1733576393,13009.195836480001,82.01162229000329,53417.55729336 2024-12-07,12:59:55.000,342,11064654,12125,0,1733576394,13009.195836480001,82.01867142000265,53417.53633200001 2024-12-07,12:59:56.000,342,11064657,11965,0,1733576395,13009.236254340001,82.01867142000265,53417.59921608 2024-12-07,12:59:57.000,342,11064638,12245,0,1733576396,13009.290144819992,82.01162229000329,53417.59921608 2024-12-07,12:59:58.000,342,11064637,12045,0,1733576397,13009.290144819992,82.01162229000329,53417.66908728 2024-12-07,12:59:59.000,342,11064670,11925,0,1733576398,13009.269935889992,82.03276968000137,53417.65511304 2024-12-07,13:00:00.000,342,11064623,12325,0,1733576399,13009.276672200001,82.04686794000008,53417.64812592 2024-12-07,13:00:01.000,342,11064617,12245,0,1733576400,13009.283408509997,82.0750644600048,53417.66908728 2024-12-07,13:00:02.000,342,11064662,12125,0,1733576401,13009.269935889992,82.0750644600048,53417.64812592 2024-12-07,13:00:03.000,342,11064640,11925,0,1733576402,13009.290144819992,82.05391706999944,53417.711010000006 2024-12-07,13:00:04.000,342,11064648,11805,0,1733576403,13009.290144819992,82.03981881000072,53417.73197136001 2024-12-07,13:00:05.000,342,11064632,12085,0,1733576404,13009.296881130002,82.00457316000393,53417.738958480004 2024-12-07,13:00:06.000,342,11064620,12005,0,1733576405,13009.269935889992,81.9622783800005,53417.759919840006 2024-12-07,13:00:07.000,342,11064641,11925,0,1733576406,13009.344035299997,81.94113099000242,53417.78786832 2024-12-07,13:00:08.000,342,11064639,12005,0,1733576407,13009.317090060002,81.94113099000242,53417.72498424 2024-12-07,13:00:09.000,342,11064612,12005,0,1733576408,13009.283408509997,81.84244317000412,53417.77389408 2024-12-07,13:00:10.000,342,11064641,12045,0,1733576409,13009.344035299997,81.72965708999982,53417.78088120001 2024-12-07,13:00:11.000,342,11064594,11925,0,1733576410,13009.357507920002,81.65916578999895,53417.759919840006 2024-12-07,13:00:12.000,342,11064643,12485,0,1733576411,13009.411398399992,81.58867448999808,53417.72498424 2024-12-07,13:00:13.000,342,11064681,11925,0,1733576412,13009.458552570002,81.46179015000234,53417.738958480004 2024-12-07,13:00:14.000,342,11064645,12085,0,1733576413,13009.472025189993,81.36310233000404,53417.73197136001 2024-12-07,13:00:15.000,342,11064652,12205,0,1733576414,13009.485497809997,81.27146363999782,53417.73197136001 2024-12-07,13:00:16.000,342,11064678,12085,0,1733576415,13009.539388290003,81.21507060000295,53417.7459456 2024-12-07,13:00:17.000,342,11064688,11725,0,1733576416,13009.552860909993,81.11638278000464,53417.78088120001 2024-12-07,13:00:18.000,342,11064658,11925,0,1733576417,13009.559597220003,81.05294061000313,53417.72498424 2024-12-07,13:00:19.000,342,11064643,11885,0,1733576418,13009.559597220003,80.98949844000163,53417.80184256001 2024-12-07,13:00:20.000,342,11064655,12085,0,1733576419,13009.593278769993,80.91900714000076,53417.75293272001 2024-12-07,13:00:21.000,342,11064677,12165,0,1733576420,13009.579806149988,80.85556496999925,53417.77389408 2024-12-07,13:00:22.000,342,11064664,11725,0,1733576421,13009.546124599998,80.84146671000053,53417.73197136001 2024-12-07,13:00:23.000,342,11064655,12085,0,1733576422,13009.539388290003,80.8132701900031,53417.7459456 2024-12-07,13:00:24.000,342,11064652,11805,0,1733576423,13009.505706739998,80.79212279999774,53417.75293272001 2024-12-07,13:00:25.000,342,11064653,11925,0,1733576424,13009.465288879997,80.78507366999838,53417.79485544 2024-12-07,13:00:26.000,342,11064643,12125,0,1733576425,13009.404662089997,80.77097540999966,53417.79485544 2024-12-07,13:00:27.000,342,11064673,12445,0,1733576426,13009.357507920002,80.73572976000287,53417.76690696 2024-12-07,13:00:28.000,342,11064654,11925,0,1733576427,13009.303617439997,80.70753323999816,53417.78088120001 2024-12-07,13:00:29.000,342,11064661,11925,0,1733576428,13009.249726959992,80.70753323999816,53417.76690696 2024-12-07,13:00:30.000,342,11064712,11885,0,1733576429,13009.175627550001,80.68638585000008,53417.8158168 2024-12-07,13:00:31.000,342,11064641,11925,0,1733576430,13009.155418620001,80.69343497999944,53417.759919840006 2024-12-07,13:00:32.000,342,11064687,11725,0,1733576431,13009.09479183,80.59474716000113,53417.808829680005 2024-12-07,13:00:33.000,342,11064616,12045,0,1733576432,13009.081319209996,80.60884541999985,53417.78786832 2024-12-07,13:00:34.000,342,11064613,12005,0,1733576433,13009.01395611,80.52425586000027,53417.76690696 2024-12-07,13:00:35.000,342,11064642,11885,0,1733576434,13009.01395611,80.53835411999898,53417.80184256001 2024-12-07,13:00:36.000,342,11064640,12005,0,1733576435,13008.98701086999,80.53835411999898,53417.80184256001 2024-12-07,13:00:37.000,342,11064689,12085,0,1733576436,13008.99374718,80.48901021000347,53417.78786832 2024-12-07,13:00:38.000,342,11064625,11805,0,1733576437,13008.980274559995,80.46081368999876,53417.80184256001 2024-12-07,13:00:39.000,342,11064664,11925,0,1733576438,13008.960065629995,80.43261717000132,53417.72498424 2024-12-07,13:00:40.000,342,11064685,12005,0,1733576439,13008.980274559995,80.44671543000004,53417.71799712 2024-12-07,13:00:41.000,342,11064680,11725,0,1733576440,13008.980274559995,80.47491195000475,53417.72498424 2024-12-07,13:00:42.000,342,11064691,11845,0,1733576441,13008.939856699995,80.50310847000219,53417.75293272001 2024-12-07,13:00:43.000,342,11064665,12165,0,1733576442,13008.8724936,80.53130498999963,53417.63415168001 2024-12-07,13:00:44.000,342,11064634,12325,0,1733576443,13008.798394189995,80.58769803000177,53417.70402288001 2024-12-07,13:00:45.000,342,11064683,12045,0,1733576444,13008.778185259995,80.62294367999857,53417.690048640005 2024-12-07,13:00:46.000,342,11064654,11805,0,1733576445,13008.697349539994,80.665238460002,53417.69703576 2024-12-07,13:00:47.000,342,11064653,11965,0,1733576446,13008.636722749994,80.73572976000287,53417.690048640005 2024-12-07,13:00:48.000,342,11064625,11965,0,1733576447,13008.549150719999,80.77802453999902,53417.711010000006 2024-12-07,13:00:49.000,342,11064645,12165,0,1733576448,13008.461578689989,80.82031932000245,53417.66908728 2024-12-07,13:00:50.000,342,11064614,12045,0,1733576449,13008.360534039988,80.86261409999861,53417.711010000006 2024-12-07,13:00:51.000,342,11064664,11805,0,1733576450,13008.259489390002,80.84851583999989,53417.6760744 2024-12-07,13:00:52.000,342,11064685,11965,0,1733576451,13008.192126289992,80.84146671000053,53417.66908728 2024-12-07,13:00:53.000,342,11064621,11645,0,1733576452,13008.144972119997,80.83441758000117,53417.61319032001 2024-12-07,13:00:54.000,342,11064716,11925,0,1733576453,13008.057400090001,80.79917193000438,53417.62716456 2024-12-07,13:00:55.000,342,11064652,11925,0,1733576454,13008.016982230001,80.77802453999902,53417.61319032001 2024-12-07,13:00:56.000,342,11064664,12005,0,1733576455,13008.023718539996,80.72163150000415,53417.62017744 2024-12-07,13:00:57.000,342,11064641,11885,0,1733576456,13008.010245919992,80.65114020000328,53417.61319032001 2024-12-07,13:00:58.000,342,11064651,11885,0,1733576457,13008.050663779992,80.65114020000328,53417.55729336 2024-12-07,13:00:59.000,342,11064643,12125,0,1733576458,13008.016982230001,80.59474716000113,53417.57825472 2024-12-07,13:01:00.000,342,11064670,12005,0,1733576459,13008.043927469997,80.55950151000434,53417.59921608 2024-12-07,13:01:01.000,342,11064685,12205,0,1733576460,13008.057400090001,80.51720673000091,53417.571267600004 2024-12-07,13:01:02.000,342,11064608,11805,0,1733576461,13008.104554259997,80.46786281999812,53417.56428048001 2024-12-07,13:01:03.000,342,11064648,12005,0,1733576462,13008.131499499992,80.39737152000453,53417.522357760005 2024-12-07,13:01:04.000,342,11064667,11845,0,1733576463,13008.151708429992,80.36212587000045,53417.473447920005 2024-12-07,13:01:05.000,342,11064643,12085,0,1733576464,13008.185389979997,80.3550767400011,53417.46646080001 2024-12-07,13:01:06.000,342,11064675,12005,0,1733576465,13008.178653670002,80.33392935000302,53417.48742216 2024-12-07,13:01:07.000,342,11064610,12005,0,1733576466,13008.212335219992,80.3550767400011,53417.49440928001 2024-12-07,13:01:08.000,342,11064627,12005,0,1733576467,13008.225807839997,80.39737152000453,53417.46646080001 2024-12-07,13:01:09.000,342,11064675,12045,0,1733576468,13008.259489390002,80.4185189100026,53417.45248656 2024-12-07,13:01:10.000,342,11064627,12245,0,1733576469,13008.279698320002,80.49605934000283,53417.45947368 2024-12-07,13:01:11.000,342,11064669,11925,0,1733576470,13008.259489390002,80.54540324999834,53417.424538080006 2024-12-07,13:01:12.000,342,11064662,12045,0,1733576471,13008.246016769997,80.6017962900005,53417.41755096001 2024-12-07,13:01:13.000,342,11064665,11965,0,1733576472,13008.212335219992,80.67228759000136,53417.48043504 2024-12-07,13:01:14.000,342,11064607,12005,0,1733576473,13008.171917359992,80.7004841099988,53417.4315252 2024-12-07,13:01:15.000,342,11064641,11965,0,1733576474,13008.151708429992,80.79917193000438,53417.44549944001 2024-12-07,13:01:16.000,342,11064669,12085,0,1733576475,13008.124763189997,80.79917193000438,53417.522357760005 2024-12-07,13:01:17.000,342,11064618,12125,0,1733576476,13008.151708429992,80.82736845000181,53417.51537064001 2024-12-07,13:01:18.000,342,11064649,12005,0,1733576477,13008.084345329997,80.86966322999797,53417.48742216 2024-12-07,13:01:19.000,342,11064662,12165,0,1733576478,13008.037191160001,80.84146671000053,53417.49440928001 2024-12-07,13:01:20.000,342,11064576,12245,0,1733576479,13008.050663779992,80.85556496999925,53417.5013964 2024-12-07,13:01:21.000,342,11064654,12045,0,1733576480,13008.043927469997,80.86966322999797,53417.543319120006 2024-12-07,13:01:22.000,342,11064618,12325,0,1733576481,13008.010245919992,80.86261409999861,53417.473447920005 2024-12-07,13:01:23.000,342,11064590,12005,0,1733576482,13007.990036989991,80.8767123600046,53417.50838352 2024-12-07,13:01:24.000,342,11064628,11685,0,1733576483,13007.990036989991,80.89785975000268,53417.50838352 2024-12-07,13:01:25.000,342,11064647,11805,0,1733576484,13007.990036989991,80.90490888000204,53417.50838352 2024-12-07,13:01:26.000,342,11064678,12285,0,1733576485,13008.057400090001,80.89785975000268,53417.5013964 2024-12-07,13:01:27.000,342,11064632,11805,0,1733576486,13008.043927469997,80.89785975000268,53417.48742216 2024-12-07,13:01:28.000,342,11064630,12165,0,1733576487,13008.077609020002,80.86261409999861,53417.52934488 2024-12-07,13:01:29.000,342,11064624,11885,0,1733576488,13008.104554259997,80.88376149000396,53417.6062032 2024-12-07,13:01:30.000,342,11064685,11965,0,1733576489,13008.138235810002,80.9119580100014,53417.55729336 2024-12-07,13:01:31.000,342,11064633,11885,0,1733576490,13008.219071530002,80.90490888000204,53417.592228960006 2024-12-07,13:01:32.000,342,11064657,11885,0,1733576491,13008.246016769997,80.95425279000483,53417.62017744 2024-12-07,13:01:33.000,342,11064618,11965,0,1733576492,13008.259489390002,80.97540018000291,53417.62017744 2024-12-07,13:01:34.000,342,11064670,11965,0,1733576493,13008.320116180003,80.97540018000291,53417.58524184001 2024-12-07,13:01:35.000,342,11064668,12165,0,1733576494,13008.360534039988,81.01769495999906,53417.63415168001 2024-12-07,13:01:36.000,342,11064681,11485,0,1733576495,13008.394215589993,81.0106458299997,53417.61319032001 2024-12-07,13:01:37.000,342,11064701,11925,0,1733576496,13008.407688209998,81.05294061000313,53417.65511304 2024-12-07,13:01:38.000,342,11064670,11885,0,1733576497,13008.461578689989,81.06703887000185,53417.641138800005 2024-12-07,13:01:39.000,342,11064688,12365,0,1733576498,13008.468314999998,81.09523538999929,53417.61319032001 2024-12-07,13:01:40.000,342,11064659,11845,0,1733576499,13008.535678099994,81.109333649998,53417.690048640005 2024-12-07,13:01:41.000,342,11064638,12165,0,1733576500,13008.562623339989,81.11638278000464,53417.66210016001 2024-12-07,13:01:42.000,342,11064605,11965,0,1733576501,13008.582832269989,81.14457930000208,53417.63415168001 2024-12-07,13:01:43.000,342,11064644,12205,0,1733576502,13008.60304119999,81.19392321000487,53417.66210016001 2024-12-07,13:01:44.000,342,11064663,11805,0,1733576503,13008.677140609994,81.20802147000359,53417.6760744 2024-12-07,13:01:45.000,342,11064639,11885,0,1733576504,13008.656931679994,81.22916886000166,53417.69703576 2024-12-07,13:01:46.000,342,11064656,11925,0,1733576505,13008.73103109,81.22916886000166,53417.68306152001 2024-12-07,13:01:47.000,342,11064613,12005,0,1733576506,13008.74450370999,81.2573653799991,53417.66908728 2024-12-07,13:01:48.000,342,11064633,11965,0,1733576507,13008.76471263999,81.32785667999997,53417.71799712 2024-12-07,13:01:49.000,342,11064663,12045,0,1733576508,13008.78492156999,81.38424972000212,53417.72498424 2024-12-07,13:01:50.000,342,11064690,12125,0,1733576509,13008.83207574,81.41949536999891,53417.77389408 2024-12-07,13:01:51.000,342,11064634,11845,0,1733576510,13008.85228467,81.4688392800017,53417.78088120001 2024-12-07,13:01:52.000,342,11064563,12005,0,1733576511,13008.859020979995,81.51113405999786,53417.85075240001 2024-12-07,13:01:53.000,342,11064626,12325,0,1733576512,13008.86575728999,81.55342884000129,53417.82979104001 2024-12-07,13:01:54.000,342,11064602,12005,0,1733576513,13008.85228467,81.57457622999937,53417.808829680005 2024-12-07,13:01:55.000,342,11064622,12205,0,1733576514,13008.838812049995,81.6803131800043,53417.82979104001 2024-12-07,13:01:56.000,342,11064629,11965,0,1733576515,13008.838812049995,81.70850970000174,53417.87171376001 2024-12-07,13:01:57.000,342,11064618,11845,0,1733576516,13008.818603119995,81.73670621999918,53417.85075240001 2024-12-07,13:01:58.000,342,11064641,11645,0,1733576517,13008.82533942999,81.80014839000069,53417.92062360001 2024-12-07,13:01:59.000,342,11064600,11845,0,1733576518,13008.818603119995,81.79309926000133,53417.89966224001 2024-12-07,13:02:00.000,342,11064639,12045,0,1733576519,13008.82533942999,81.75785361000453,53417.906649360004 2024-12-07,13:02:01.000,342,11064597,12165,0,1733576520,13008.798394189995,81.74375534999854,53417.89966224001 2024-12-07,13:02:02.000,342,11064643,12125,0,1733576521,13008.778185259995,81.72965708999982,53417.93459784 2024-12-07,13:02:03.000,342,11064612,11725,0,1733576522,13008.798394189995,81.68736231000366,53417.92062360001 2024-12-07,13:02:04.000,342,11064631,12165,0,1733576523,13008.818603119995,81.60277275000408,53417.96254632 2024-12-07,13:02:05.000,342,11064648,11965,0,1733576524,13008.86575728999,81.51113405999786,53417.94857208001 2024-12-07,13:02:06.000,342,11064639,12205,0,1733576525,13008.879229909995,81.45474102000298,53417.89966224001 2024-12-07,13:02:07.000,342,11064665,11805,0,1733576526,13008.92638407999,81.34195493999869,53417.89267512 2024-12-07,13:02:08.000,342,11064627,12125,0,1733576527,13008.95332932,81.25031624999974,53417.92062360001 2024-12-07,13:02:09.000,342,11064612,12005,0,1733576528,13009.088055519991,81.15162843000144,53417.89966224001 2024-12-07,13:02:10.000,342,11064603,11885,0,1733576529,13009.128473379991,81.01769495999906,53417.9555592 2024-12-07,13:02:11.000,342,11064630,12165,0,1733576530,13009.189100169991,80.93310539999948,53417.94158496 2024-12-07,13:02:12.000,342,11064677,12125,0,1733576531,13009.283408509997,80.86261409999861,53417.94158496 2024-12-07,13:02:13.000,342,11064628,11965,0,1733576532,13009.377716850002,80.77097540999966,53417.9555592 2024-12-07,13:02:14.000,342,11064688,11645,0,1733576533,13009.525915669998,80.84146671000053,53418.01844328001 2024-12-07,13:02:15.000,342,11064647,11965,0,1733576534,13009.519179360002,80.67228759000136,53417.906649360004 2024-12-07,13:02:16.000,342,11064630,11725,0,1733576535,13009.573069839993,80.68638585000008,53417.927610720006 2024-12-07,13:02:17.000,342,11064610,12125,0,1733576536,13009.620224009988,80.7004841099988,53417.96254632 2024-12-07,13:02:18.000,342,11064648,12005,0,1733576537,13009.613487699993,80.69343497999944,53417.92062360001 2024-12-07,13:02:19.000,342,11064674,12045,0,1733576538,13009.653905559993,80.74277889000223,53418.01844328001 2024-12-07,13:02:20.000,342,11064667,11645,0,1733576539,13009.573069839993,80.80622106000374,53418.05337888 2024-12-07,13:02:21.000,342,11064656,12125,0,1733576540,13009.525915669998,80.8767123600046,53417.98350768 2024-12-07,13:02:22.000,342,11064667,11925,0,1733576541,13009.451816259992,80.89785975000268,53418.01145616 2024-12-07,13:02:23.000,342,11064694,11925,0,1733576542,13009.377716850002,80.9472036599982,53418.03241752 2024-12-07,13:02:24.000,342,11064680,11685,0,1733576543,13009.330562679992,81.00359670000034,53418.074340240004 2024-12-07,13:02:25.000,342,11064660,11925,0,1733576544,13009.283408509997,81.02474408999842,53418.04639176001 2024-12-07,13:02:26.000,342,11064642,12085,0,1733576545,13009.182363859996,81.06703887000185,53418.03241752 2024-12-07,13:02:27.000,342,11064595,11845,0,1733576546,13009.135209690001,81.0599897400025,53418.01844328001 2024-12-07,13:02:28.000,342,11064673,12125,0,1733576547,13009.081319209996,81.05294061000313,53418.025430400005 2024-12-07,13:02:29.000,342,11064625,12005,0,1733576548,13009.02742872999,81.03179321999778,53418.025430400005 2024-12-07,13:02:30.000,342,11064695,12125,0,1733576549,13009.01395611,81.01769495999906,53418.01145616 2024-12-07,13:02:31.000,342,11064673,12045,0,1733576550,13008.99374718,81.03179321999778,53417.9904948 2024-12-07,13:02:32.000,342,11064642,11965,0,1733576551,13009.000483489996,80.97540018000291,53418.06735312001 2024-12-07,13:02:33.000,342,11064659,12325,0,1733576552,13009.02742872999,80.97540018000291,53418.01145616 2024-12-07,13:02:34.000,342,11064664,12165,0,1733576553,13009.000483489996,80.9119580100014,53417.976520560005 2024-12-07,13:02:35.000,342,11064671,12005,0,1733576554,13009.05437397,80.8767123600046,53417.96254632 2024-12-07,13:02:36.000,342,11064680,12085,0,1733576555,13009.0745829,80.84851583999989,53417.906649360004 2024-12-07,13:02:37.000,342,11064641,11645,0,1733576556,13009.061110279996,80.75687715000095,53417.89267512 2024-12-07,13:02:38.000,342,11064650,11885,0,1733576557,13009.135209690001,80.7639262800003,53417.94857208001 2024-12-07,13:02:39.000,342,11064649,11925,0,1733576558,13009.175627550001,80.74277889000223,53417.906649360004 2024-12-07,13:02:40.000,342,11064643,11965,0,1733576559,13009.168891239991,80.67933672000072,53417.96254632 2024-12-07,13:02:41.000,342,11064660,12245,0,1733576560,13009.148682309991,80.65818933000264,53417.906649360004 2024-12-07,13:02:42.000,342,11064651,12245,0,1733576561,13009.209309099992,80.61589454999921,53417.91363648 2024-12-07,13:02:43.000,342,11064694,11805,0,1733576562,13009.175627550001,80.5665506400037,53417.91363648 2024-12-07,13:02:44.000,342,11064668,11965,0,1733576563,13009.162154929996,80.53835411999898,53417.906649360004 2024-12-07,13:02:45.000,342,11064645,12205,0,1733576564,13009.195836480001,80.50310847000219,53417.87870088001 2024-12-07,13:02:46.000,342,11064660,11605,0,1733576565,13009.135209690001,80.51015760000155,53417.86472664 2024-12-07,13:02:47.000,342,11064638,12005,0,1733576566,13009.141945999996,80.54540324999834,53417.87171376001 2024-12-07,13:02:48.000,342,11064607,11805,0,1733576567,13009.088055519991,80.5524523799977,53417.857739520005 2024-12-07,13:02:49.000,342,11064629,11685,0,1733576568,13009.11500076,80.53835411999898,53417.86472664 2024-12-07,13:02:50.000,342,11064621,11725,0,1733576569,13009.081319209996,80.6017962900005,53417.87870088001 2024-12-07,13:02:51.000,342,11064609,11885,0,1733576570,13009.05437397,80.60884541999985,53417.857739520005 2024-12-07,13:02:52.000,342,11064618,12005,0,1733576571,13009.020692419996,80.67228759000136,53417.80184256001 2024-12-07,13:02:53.000,342,11064677,12165,0,1733576572,13008.97353825,80.65114020000328,53417.80184256001 2024-12-07,13:02:54.000,342,11064654,12005,0,1733576573,13008.939856699995,80.67228759000136,53417.80184256001 2024-12-07,13:02:55.000,342,11064658,12125,0,1733576574,13008.88596621999,80.72163150000415,53417.808829680005 2024-12-07,13:02:56.000,342,11064654,12125,0,1733576575,13008.86575728999,80.74277889000223,53417.8158168 2024-12-07,13:02:57.000,342,11064685,12285,0,1733576576,13008.81186681,80.77097540999966,53417.82280392 2024-12-07,13:02:58.000,342,11064663,11885,0,1733576577,13008.778185259995,80.75687715000095,53417.80184256001 2024-12-07,13:02:59.000,342,11064644,12005,0,1733576578,13008.72429477999,80.75687715000095,53417.80184256001 2024-12-07,13:03:00.000,342,11064674,12005,0,1733576579,13008.74450370999,80.72868063000351,53417.79485544 2024-12-07,13:03:01.000,342,11064624,11885,0,1733576580,13008.76471263999,80.75687715000095,53417.78786832 2024-12-07,13:03:02.000,342,11064664,11845,0,1733576581,13008.68387691999,80.68638585000008,53417.79485544 2024-12-07,13:03:03.000,342,11064628,12005,0,1733576582,13008.670404299999,80.69343497999944,53417.759919840006 2024-12-07,13:03:04.000,342,11064659,11845,0,1733576583,13008.670404299999,80.65818933000264,53417.78786832 2024-12-07,13:03:05.000,342,11064620,12085,0,1733576584,13008.69061323,80.62999280999793,53417.79485544 2024-12-07,13:03:06.000,342,11064634,11925,0,1733576585,13008.677140609994,80.63704194000456,53417.76690696 2024-12-07,13:03:07.000,342,11064616,11885,0,1733576586,13008.650195369999,80.665238460002,53417.73197136001 2024-12-07,13:03:08.000,342,11064613,11965,0,1733576587,13008.656931679994,80.62999280999793,53417.73197136001 2024-12-07,13:03:09.000,342,11064615,12085,0,1733576588,13008.69061323,80.62294367999857,53417.72498424 2024-12-07,13:03:10.000,342,11064627,11805,0,1733576589,13008.68387691999,80.60884541999985,53417.711010000006 2024-12-07,13:03:11.000,342,11064660,12125,0,1733576590,13008.68387691999,80.64409107000392,53417.75293272001 2024-12-07,13:03:12.000,342,11064605,11845,0,1733576591,13008.70408584999,80.64409107000392,53417.72498424 2024-12-07,13:03:13.000,342,11064646,11925,0,1733576592,13008.71082216,80.67933672000072,53417.738958480004 2024-12-07,13:03:14.000,342,11064643,12445,0,1733576593,13008.737767399994,80.665238460002,53417.7459456 2024-12-07,13:03:15.000,342,11064612,12045,0,1733576594,13008.77144895,80.70753323999816,53417.759919840006 2024-12-07,13:03:16.000,342,11064651,12085,0,1733576595,13008.757976329995,80.72163150000415,53417.7459456 2024-12-07,13:03:17.000,342,11064666,12125,0,1733576596,13008.757976329995,80.74982802000159,53417.69703576 2024-12-07,13:03:18.000,342,11064623,11845,0,1733576597,13008.838812049995,80.77802453999902,53417.73197136001 2024-12-07,13:03:19.000,342,11064667,12165,0,1733576598,13008.879229909995,80.82031932000245,53417.71799712 2024-12-07,13:03:20.000,342,11064651,12045,0,1733576599,13008.84554835999,80.8132701900031,53417.711010000006 2024-12-07,13:03:21.000,342,11064673,12005,0,1733576600,13008.86575728999,80.90490888000204,53417.73197136001 2024-12-07,13:03:22.000,342,11064609,12045,0,1733576601,13008.859020979995,80.89785975000268,53417.6760744 2024-12-07,13:03:23.000,342,11064596,11965,0,1733576602,13008.81186681,80.92605627000012,53417.71799712 2024-12-07,13:03:24.000,342,11064678,11965,0,1733576603,13008.838812049995,80.9472036599982,53417.711010000006 2024-12-07,13:03:25.000,342,11064606,12325,0,1733576604,13008.81186681,80.91900714000076,53417.72498424 2024-12-07,13:03:26.000,342,11064636,11805,0,1733576605,13008.78492156999,80.9472036599982,53417.738958480004 2024-12-07,13:03:27.000,342,11064650,11885,0,1733576606,13008.76471263999,80.94015452999884,53417.80184256001 2024-12-07,13:03:28.000,342,11064653,12245,0,1733576607,13008.73103109,80.96130192000419,53417.78786832 2024-12-07,13:03:29.000,342,11064642,11845,0,1733576608,13008.69061323,80.96130192000419,53417.76690696 2024-12-07,13:03:30.000,342,11064683,11685,0,1733576609,13008.66366798999,81.0106458299997,53417.7459456 2024-12-07,13:03:31.000,342,11064667,11725,0,1733576610,13008.650195369999,81.0599897400025,53417.78088120001 2024-12-07,13:03:32.000,342,11064675,12005,0,1733576611,13008.62325012999,81.01769495999906,53417.82979104001 2024-12-07,13:03:33.000,342,11064673,12045,0,1733576612,13008.582832269989,81.08818625999993,53417.808829680005 2024-12-07,13:03:34.000,342,11064634,12165,0,1733576613,13008.589568579999,81.08818625999993,53417.80184256001 2024-12-07,13:03:35.000,342,11064622,11725,0,1733576614,13008.569359649999,81.09523538999929,53417.80184256001 2024-12-07,13:03:36.000,342,11064677,11965,0,1733576615,13008.569359649999,81.0599897400025,53417.82979104001 2024-12-07,13:03:37.000,342,11064653,12165,0,1733576616,13008.562623339989,81.06703887000185,53417.73197136001 2024-12-07,13:03:38.000,342,11064651,12125,0,1733576617,13008.555887029994,81.03179321999778,53417.75293272001 2024-12-07,13:03:39.000,342,11064664,11885,0,1733576618,13008.569359649999,81.04589148000377,53417.78786832 2024-12-07,13:03:40.000,342,11064676,12085,0,1733576619,13008.62325012999,81.03884235000442,53417.808829680005 2024-12-07,13:03:41.000,342,11064621,12165,0,1733576620,13008.656931679994,81.05294061000313,53417.76690696 2024-12-07,13:03:42.000,342,11064644,11805,0,1733576621,13008.68387691999,81.03179321999778,53417.8158168 2024-12-07,13:03:43.000,342,11064611,11885,0,1733576622,13008.72429477999,81.03179321999778,53417.857739520005 2024-12-07,13:03:44.000,342,11064655,11965,0,1733576623,13008.778185259995,81.02474408999842,53417.82979104001 2024-12-07,13:03:45.000,342,11064622,12125,0,1733576624,13008.83207574,81.0106458299997,53417.78088120001 2024-12-07,13:03:46.000,342,11064636,11685,0,1733576625,13008.86575728999,81.03179321999778,53417.85075240001 2024-12-07,13:03:47.000,342,11064635,12125,0,1733576626,13008.90617514999,80.99654757000098,53417.85075240001 2024-12-07,13:03:48.000,342,11064671,12165,0,1733576627,13008.97353825,80.99654757000098,53417.80184256001 2024-12-07,13:03:49.000,342,11064604,12325,0,1733576628,13008.96680193999,81.00359670000034,53417.84376528 2024-12-07,13:03:50.000,342,11064667,12205,0,1733576629,13008.98701086999,81.00359670000034,53417.857739520005 2024-12-07,13:03:51.000,342,11064644,12045,0,1733576630,13008.980274559995,80.98244931000227,53417.87870088001 2024-12-07,13:03:52.000,342,11064644,12245,0,1733576631,13009.01395611,81.01769495999906,53417.92062360001 2024-12-07,13:03:53.000,342,11064648,11765,0,1733576632,13009.02742872999,81.00359670000034,53417.91363648 2024-12-07,13:03:54.000,342,11064620,11925,0,1733576633,13009.00721979999,81.01769495999906,53417.857739520005 2024-12-07,13:03:55.000,342,11064646,11765,0,1733576634,13009.02742872999,81.03179321999778,53417.89966224001 2024-12-07,13:03:56.000,342,11064620,11645,0,1733576635,13009.01395611,81.02474408999842,53417.927610720006 2024-12-07,13:03:57.000,342,11064678,11965,0,1733576636,13009.01395611,81.02474408999842,53417.89267512 2024-12-07,13:03:58.000,342,11064633,11845,0,1733576637,13009.03416504,81.03884235000442,53417.94857208001 2024-12-07,13:03:59.000,342,11064644,11805,0,1733576638,13009.00721979999,81.0599897400025,53417.92062360001 2024-12-07,13:04:00.000,342,11064669,12165,0,1733576639,13009.000483489996,81.07408800000121,53417.93459784 2024-12-07,13:04:01.000,342,11064612,11805,0,1733576640,13008.96680193999,81.03179321999778,53417.93459784 2024-12-07,13:04:02.000,342,11064608,12325,0,1733576641,13008.97353825,81.03179321999778,53417.906649360004 2024-12-07,13:04:03.000,342,11064714,12285,0,1733576642,13008.96680193999,81.00359670000034,53417.89267512 2024-12-07,13:04:04.000,342,11064633,12165,0,1733576643,13009.00721979999,80.94015452999884,53417.93459784 2024-12-07,13:04:05.000,342,11064648,11805,0,1733576644,13009.02742872999,80.91900714000076,53417.96254632 2024-12-07,13:04:06.000,342,11064675,11925,0,1733576645,13009.081319209996,80.85556496999925,53417.96254632 2024-12-07,13:04:07.000,342,11064682,12045,0,1733576646,13009.0745829,80.79917193000438,53417.99748192001 2024-12-07,13:04:08.000,342,11064657,11725,0,1733576647,13009.175627550001,80.75687715000095,53417.99748192001 2024-12-07,13:04:09.000,342,11064681,11885,0,1733576648,13009.189100169991,80.74982802000159,53418.00446904 2024-12-07,13:04:10.000,342,11064659,11965,0,1733576649,13009.229518029992,80.69343497999944,53418.04639176001 2024-12-07,13:04:11.000,342,11064590,11765,0,1733576650,13009.249726959992,80.65114020000328,53418.04639176001 2024-12-07,13:04:12.000,342,11064667,11765,0,1733576651,13009.256463270001,80.62999280999793,53418.03940464001 2024-12-07,13:04:13.000,342,11064657,12125,0,1733576652,13009.256463270001,80.62294367999857,53418.05337888 2024-12-07,13:04:14.000,342,11064637,12045,0,1733576653,13009.276672200001,80.65114020000328,53418.06735312001 2024-12-07,13:04:15.000,342,11064679,11805,0,1733576654,13009.303617439997,80.67228759000136,53418.08132736 2024-12-07,13:04:16.000,342,11064657,12005,0,1733576655,13009.290144819992,80.69343497999944,53418.06735312001 2024-12-07,13:04:17.000,342,11064598,11805,0,1733576656,13009.296881130002,80.67228759000136,53418.08831448001 2024-12-07,13:04:18.000,342,11064653,12165,0,1733576657,13009.263199579997,80.72163150000415,53418.03241752 2024-12-07,13:04:19.000,342,11064664,11925,0,1733576658,13009.242990649996,80.74277889000223,53418.04639176001 2024-12-07,13:04:20.000,342,11064666,12085,0,1733576659,13009.229518029992,80.74982802000159,53418.074340240004 2024-12-07,13:04:21.000,342,11064690,12005,0,1733576660,13009.202572789996,80.74982802000159,53418.00446904 2024-12-07,13:04:22.000,342,11064674,11965,0,1733576661,13009.175627550001,80.8132701900031,53418.08132736 2024-12-07,13:04:23.000,342,11064667,12125,0,1733576662,13009.175627550001,80.79917193000438,53418.08132736 2024-12-07,13:04:24.000,342,11064634,12005,0,1733576663,13009.121737069996,80.79917193000438,53418.04639176001 2024-12-07,13:04:25.000,342,11064679,12165,0,1733576664,13009.148682309991,80.77802453999902,53418.05337888 2024-12-07,13:04:26.000,342,11064674,12085,0,1733576665,13009.135209690001,80.73572976000287,53418.03940464001 2024-12-07,13:04:27.000,342,11064653,11645,0,1733576666,13009.128473379991,80.72163150000415,53418.025430400005 2024-12-07,13:04:28.000,342,11064668,11925,0,1733576667,13009.141945999996,80.73572976000287,53418.08132736 2024-12-07,13:04:29.000,342,11064643,11925,0,1733576668,13009.121737069996,80.70753323999816,53418.074340240004 2024-12-07,13:04:30.000,342,11064623,11725,0,1733576669,13009.11500076,80.67933672000072,53418.025430400005 2024-12-07,13:04:31.000,342,11064606,11805,0,1733576670,13009.135209690001,80.68638585000008,53418.074340240004 2024-12-07,13:04:32.000,342,11064665,12045,0,1733576671,13009.128473379991,80.63704194000456,53418.04639176001 2024-12-07,13:04:33.000,342,11064651,12125,0,1733576672,13009.162154929996,80.65114020000328,53418.05337888 2024-12-07,13:04:34.000,342,11064603,12085,0,1733576673,13009.148682309991,80.63704194000456,53418.03940464001 2024-12-07,13:04:35.000,342,11064641,11765,0,1733576674,13009.162154929996,80.65114020000328,53418.03940464001 2024-12-07,13:04:36.000,342,11064606,12085,0,1733576675,13009.141945999996,80.65114020000328,53418.01145616 2024-12-07,13:04:37.000,342,11064617,12005,0,1733576676,13009.162154929996,80.63704194000456,53417.98350768 2024-12-07,13:04:38.000,342,11064603,12125,0,1733576677,13009.121737069996,80.61589454999921,53417.976520560005 2024-12-07,13:04:39.000,342,11064648,12125,0,1733576678,13009.101528139996,80.59474716000113,53417.98350768 2024-12-07,13:04:40.000,342,11064672,12405,0,1733576679,13009.108264449991,80.60884541999985,53417.96254632 2024-12-07,13:04:41.000,342,11064650,12045,0,1733576680,13009.101528139996,80.67228759000136,53417.94857208001 2024-12-07,13:04:42.000,342,11064685,11805,0,1733576681,13009.067846589991,80.62999280999793,53417.96254632 2024-12-07,13:04:43.000,342,11064676,11965,0,1733576682,13009.020692419996,80.58769803000177,53417.94158496 2024-12-07,13:04:44.000,342,11064632,11885,0,1733576683,13009.00721979999,80.60884541999985,53417.93459784 2024-12-07,13:04:45.000,342,11064603,11965,0,1733576684,13008.98701086999,80.59474716000113,53417.87171376001 2024-12-07,13:04:46.000,342,11064617,12205,0,1733576685,13008.95332932,80.55950151000434,53417.86472664 2024-12-07,13:04:47.000,342,11064669,12405,0,1733576686,13008.92638407999,80.57359977000306,53417.89966224001 2024-12-07,13:04:48.000,342,11064688,11965,0,1733576687,13008.879229909995,80.5665506400037,53417.906649360004 2024-12-07,13:04:49.000,342,11064638,11925,0,1733576688,13008.879229909995,80.53130498999963,53417.927610720006 2024-12-07,13:04:50.000,342,11064678,12125,0,1733576689,13008.83207574,80.50310847000219,53417.84376528 2024-12-07,13:04:51.000,342,11064636,12125,0,1733576690,13008.757976329995,80.52425586000027,53417.89966224001 2024-12-07,13:04:52.000,342,11064634,12245,0,1733576691,13008.74450370999,80.47491195000475,53417.83677816 2024-12-07,13:04:53.000,342,11064689,12165,0,1733576692,13008.72429477999,80.43966630000068,53417.76690696 2024-12-07,13:04:54.000,342,11064655,12125,0,1733576693,13008.66366798999,80.41146978000324,53417.80184256001 2024-12-07,13:04:55.000,342,11064617,12085,0,1733576694,13008.670404299999,80.3550767400011,53417.80184256001 2024-12-07,13:04:56.000,342,11064660,12325,0,1733576695,13008.650195369999,80.32688022000366,53417.79485544 2024-12-07,13:04:57.000,342,11064633,11685,0,1733576696,13008.609777509999,80.24229066000407,53417.7459456 2024-12-07,13:04:58.000,342,11064627,12605,0,1733576697,13008.62325012999,80.22114326999872,53417.79485544 2024-12-07,13:04:59.000,342,11064647,12125,0,1733576698,13008.616513819994,80.15065196999785,53417.76690696 2024-12-07,13:05:00.000,342,11064632,12365,0,1733576699,13008.656931679994,80.10130806000234,53417.76690696 2024-12-07,13:05:01.000,342,11064631,11965,0,1733576700,13008.656931679994,80.00262024000403,53417.76690696 2024-12-07,13:05:02.000,342,11064673,11885,0,1733576701,13008.670404299999,79.98852197999804,53417.75293272001 2024-12-07,13:05:03.000,342,11064684,12045,0,1733576702,13008.66366798999,79.91098154999781,53417.738958480004 2024-12-07,13:05:04.000,342,11064647,12005,0,1733576703,13008.650195369999,79.84753938000358,53417.738958480004 2024-12-07,13:05:05.000,342,11064654,12005,0,1733576704,13008.670404299999,79.79819547000079,53417.71799712 2024-12-07,13:05:06.000,342,11064678,12085,0,1733576705,13008.650195369999,79.81229372999951,53417.70402288001 2024-12-07,13:05:07.000,342,11064603,11645,0,1733576706,13008.697349539994,79.79114634000143,53417.690048640005 2024-12-07,13:05:08.000,342,11064657,12045,0,1733576707,13008.70408584999,79.748851559998,53417.70402288001 2024-12-07,13:05:09.000,342,11064642,12045,0,1733576708,13008.66366798999,79.77704808000271,53417.66908728 2024-12-07,13:05:10.000,342,11064627,11845,0,1733576709,13008.66366798999,79.75590069000464,53417.66908728 2024-12-07,13:05:11.000,342,11064587,12245,0,1733576710,13008.650195369999,79.748851559998,53417.66908728 2024-12-07,13:05:12.000,342,11064569,11925,0,1733576711,13008.636722749994,79.79114634000143,53417.66210016001 2024-12-07,13:05:13.000,342,11064583,11885,0,1733576712,13008.589568579999,79.85458851000294,53417.641138800005 2024-12-07,13:05:14.000,342,11064644,12325,0,1733576713,13008.549150719999,79.85458851000294,53417.63415168001 2024-12-07,13:05:15.000,342,11064649,11965,0,1733576714,13008.501996549989,79.84049025000422,53417.571267600004 2024-12-07,13:05:16.000,342,11064636,11645,0,1733576715,13008.488523929998,79.88983415999974,53417.57825472 2024-12-07,13:05:17.000,342,11064616,12325,0,1733576716,13008.441369759988,79.8616376400023,53417.571267600004 2024-12-07,13:05:18.000,342,11064667,12085,0,1733576717,13008.407688209998,79.90393241999845,53417.592228960006 2024-12-07,13:05:19.000,342,11064591,12005,0,1733576718,13008.380742969988,79.94622720000189,53417.592228960006 2024-12-07,13:05:20.000,342,11064604,12045,0,1733576719,13008.333588799993,80.02376763000211,53417.543319120006 2024-12-07,13:05:21.000,342,11064617,12325,0,1733576720,13008.272962009993,80.02376763000211,53417.48043504 2024-12-07,13:05:22.000,342,11064586,11805,0,1733576721,13008.205598909997,80.0731115400049,53417.48742216 2024-12-07,13:05:23.000,342,11064597,11965,0,1733576722,13008.192126289992,80.11540632000106,53417.44549944001 2024-12-07,13:05:24.000,342,11064658,12045,0,1733576723,13008.158444740002,80.12950457999978,53417.50838352 2024-12-07,13:05:25.000,342,11064608,12005,0,1733576724,13008.158444740002,80.19999588000064,53417.46646080001 2024-12-07,13:05:26.000,342,11064611,12085,0,1733576725,13008.104554259997,80.22819239999808,53417.44549944001 2024-12-07,13:05:27.000,342,11064655,12165,0,1733576726,13008.111290569992,80.29868369999895,53417.48043504 2024-12-07,13:05:28.000,342,11064645,12165,0,1733576727,13008.084345329997,80.3057328299983,53417.45248656 2024-12-07,13:05:29.000,342,11064613,11925,0,1733576728,13008.010245919992,80.29868369999895,53417.38261536 2024-12-07,13:05:30.000,342,11064638,11965,0,1733576729,13008.023718539996,80.34097848000238,53417.33370552 2024-12-07,13:05:31.000,342,11064595,12365,0,1733576730,13007.976564370001,80.33392935000302,53417.354666880005 2024-12-07,13:05:32.000,342,11064640,12245,0,1733576731,13007.949619129991,80.36917499999981,53417.361654 2024-12-07,13:05:33.000,342,11064602,12125,0,1733576732,13007.949619129991,80.36917499999981,53417.361654 2024-12-07,13:05:34.000,342,11064615,11885,0,1733576733,13007.89572865,80.4185189100026,53417.34069264 2024-12-07,13:05:35.000,342,11064630,11845,0,1733576734,13007.848574479991,80.4185189100026,53417.34069264 2024-12-07,13:05:36.000,342,11064623,12045,0,1733576735,13007.78794768999,80.44671543000004,53417.305757040005 2024-12-07,13:05:37.000,342,11064629,12005,0,1733576736,13007.74752982999,80.42556804000196,53417.305757040005 2024-12-07,13:05:38.000,342,11064656,12005,0,1733576737,13007.70711196999,80.4537645599994,53417.29876992001 2024-12-07,13:05:39.000,342,11064634,11765,0,1733576738,13007.69363935,80.43966630000068,53417.256847200006 2024-12-07,13:05:40.000,342,11064647,12005,0,1733576739,13007.659957799995,80.36212587000045,53417.2917828 2024-12-07,13:05:41.000,342,11064666,11925,0,1733576740,13007.619539939995,80.3550767400011,53417.256847200006 2024-12-07,13:05:42.000,342,11064617,12125,0,1733576741,13007.56564945999,80.33392935000302,53417.22889872001 2024-12-07,13:05:43.000,342,11064632,12165,0,1733576742,13007.599331009995,80.29163456999959,53417.24986008001 2024-12-07,13:05:44.000,342,11064654,11965,0,1733576743,13007.54544052999,80.27048718000151,53417.235885840004 2024-12-07,13:05:45.000,342,11064600,12245,0,1733576744,13007.478077429994,80.21409413999936,53417.19396312 2024-12-07,13:05:46.000,342,11064607,12245,0,1733576745,13007.498286359994,80.1717993600032,53417.1520404 2024-12-07,13:05:47.000,342,11064698,12045,0,1733576746,13007.451132189999,80.13655370999913,53417.24986008001 2024-12-07,13:05:48.000,342,11064664,11965,0,1733576747,13007.410714329999,80.11540632000106,53417.17998888001 2024-12-07,13:05:49.000,342,11064604,12005,0,1733576748,13007.417450639994,80.03786589000083,53417.16601464 2024-12-07,13:05:50.000,342,11064652,12045,0,1733576749,13007.390505399999,80.0096693700034,53417.11011768001 2024-12-07,13:05:51.000,342,11064641,12005,0,1733576750,13007.356823849994,79.93212894000317,53417.12409192 2024-12-07,13:05:52.000,342,11064607,11965,0,1733576751,13007.336614919994,79.8968832899991,53417.13107904001 2024-12-07,13:05:53.000,342,11064632,12165,0,1733576752,13007.302933369989,79.8616376400023,53417.068194960004 2024-12-07,13:05:54.000,342,11064641,12005,0,1733576753,13007.275988129993,79.82639198999823,53417.07518208 2024-12-07,13:05:55.000,342,11064638,12085,0,1733576754,13007.235570269993,79.80524460000015,53417.0472336 2024-12-07,13:05:56.000,342,11064658,11605,0,1733576755,13007.201888719988,79.72065504000057,53416.99832376 2024-12-07,13:05:57.000,342,11064627,11885,0,1733576756,13007.228833959998,79.69950765000249,53417.0472336 2024-12-07,13:05:58.000,342,11064627,11925,0,1733576757,13007.235570269993,79.62901635000162,53417.02627224 2024-12-07,13:05:59.000,342,11064655,11965,0,1733576758,13007.235570269993,79.56557418000011,53416.99133664001 2024-12-07,13:06:00.000,342,11064710,12245,0,1733576759,13007.208625029998,79.53032853000332,53417.01229800001 2024-12-07,13:06:01.000,342,11064664,12045,0,1733576760,13007.208625029998,79.46688636000181,53416.99133664001 2024-12-07,13:06:02.000,342,11064649,12005,0,1733576761,13007.174943479993,79.43868984000437,53416.94941392 2024-12-07,13:06:03.000,342,11064635,11925,0,1733576762,13007.127789309998,79.43868984000437,53416.95640104 2024-12-07,13:06:04.000,342,11064633,12205,0,1733576763,13007.127789309998,79.42459157999838,53416.91447832001 2024-12-07,13:06:05.000,342,11064631,11925,0,1733576764,13007.121053000003,79.41049331999966,53416.94242680001 2024-12-07,13:06:06.000,342,11064652,12165,0,1733576765,13007.080635140002,79.39639506000094,53416.9074912 2024-12-07,13:06:07.000,342,11064670,11725,0,1733576766,13007.053689899993,79.41049331999966,53416.921465440006 2024-12-07,13:06:08.000,342,11064619,11925,0,1733576767,13007.020008350002,79.38229680000222,53416.89351696001 2024-12-07,13:06:09.000,342,11064646,11805,0,1733576768,13007.013272039992,79.41754244999902,53416.85858136 2024-12-07,13:06:10.000,342,11064640,12285,0,1733576769,13006.959381560002,79.44573897000373,53416.84460712001 2024-12-07,13:06:11.000,342,11064642,12005,0,1733576770,13006.945908939997,79.44573897000373,53416.87954272 2024-12-07,13:06:12.000,342,11064631,12005,0,1733576771,13006.851600599992,79.45983723000245,53416.81665864 2024-12-07,13:06:13.000,342,11064624,12005,0,1733576772,13006.865073219997,79.48098462000053,53416.79569728001 2024-12-07,13:06:14.000,342,11064661,11965,0,1733576773,13006.770764879991,79.50918113999796,53416.82364576001 2024-12-07,13:06:15.000,342,11064631,11925,0,1733576774,13006.770764879991,79.48803374999989,53416.76076168 2024-12-07,13:06:16.000,342,11064649,11845,0,1733576775,13006.757292260001,79.50918113999796,53416.7677488 2024-12-07,13:06:17.000,342,11064666,12365,0,1733576776,13006.716874400001,79.48098462000053,53416.76076168 2024-12-07,13:06:18.000,342,11064616,12125,0,1733576777,13006.710138089991,79.53032853000332,53416.732813200004 2024-12-07,13:06:19.000,342,11064624,12045,0,1733576778,13006.669720229991,79.55852505000075,53416.79569728001 2024-12-07,13:06:20.000,342,11064671,11965,0,1733576779,13006.60909343999,79.54442679000203,53416.74678744001 2024-12-07,13:06:21.000,342,11064591,12045,0,1733576780,13006.649511299991,79.55852505000075,53416.78172304 2024-12-07,13:06:22.000,342,11064593,12165,0,1733576781,13006.61582975,79.53032853000332,53416.704864720006 2024-12-07,13:06:23.000,342,11064642,12405,0,1733576782,13006.582148199996,79.5514759200014,53416.74678744001 2024-12-07,13:06:24.000,342,11064608,11725,0,1733576783,13006.53499403,79.52327940000396,53416.7677488 2024-12-07,13:06:25.000,342,11064647,12165,0,1733576784,13006.541730339995,79.55852505000075,53416.74678744001 2024-12-07,13:06:26.000,342,11064666,11925,0,1733576785,13006.541730339995,79.54442679000203,53416.7677488 2024-12-07,13:06:27.000,342,11064618,11805,0,1733576786,13006.521521409995,79.5162302700046,53416.72582608001 2024-12-07,13:06:28.000,342,11064602,11965,0,1733576787,13006.53499403,79.48803374999989,53416.73980032 2024-12-07,13:06:29.000,342,11064630,12205,0,1733576788,13006.47436724,79.46688636000181,53416.683903360004 2024-12-07,13:06:30.000,342,11064645,11725,0,1733576789,13006.50804878999,79.43164070999774,53416.71883896 2024-12-07,13:06:31.000,342,11064682,12245,0,1733576790,13006.55520296,79.38934593000158,53416.74678744001 2024-12-07,13:06:32.000,342,11064669,12325,0,1733576791,13006.55520296,79.304756370002,53416.71185184 2024-12-07,13:06:33.000,342,11064639,12165,0,1733576792,13006.582148199996,79.26951071999792,53416.704864720006 2024-12-07,13:06:34.000,342,11064637,11805,0,1733576793,13006.642774989996,79.24836332999985,53416.71883896 2024-12-07,13:06:35.000,342,11064687,12285,0,1733576794,13006.60909343999,79.1919702899977,53416.67691624001 2024-12-07,13:06:36.000,342,11064606,11965,0,1733576795,13006.669720229991,79.13557725000283,53416.72582608001 2024-12-07,13:06:37.000,342,11064647,11925,0,1733576796,13006.710138089991,79.06508595000196,53416.67691624001 2024-12-07,13:06:38.000,342,11064671,12245,0,1733576797,13006.710138089991,79.06508595000196,53416.71185184 2024-12-07,13:06:39.000,342,11064612,12325,0,1733576798,13006.750555949991,78.99459465000109,53416.76076168 2024-12-07,13:06:40.000,342,11064655,12085,0,1733576799,13006.784237499996,78.9452507399983,53416.704864720006 2024-12-07,13:06:41.000,342,11064669,12325,0,1733576800,13006.770764879991,78.93115247999958,53416.71185184 2024-12-07,13:06:42.000,342,11064625,12085,0,1733576801,13006.764028569996,78.93820160999894,53416.704864720006 2024-12-07,13:06:43.000,342,11064677,12085,0,1733576802,13006.831391669992,78.92410335000022,53416.732813200004 2024-12-07,13:06:44.000,342,11064655,12245,0,1733576803,13006.838127980001,78.91705422000086,53416.77473592001 2024-12-07,13:06:45.000,342,11064656,12085,0,1733576804,13006.817919050001,78.92410335000022,53416.78871016 2024-12-07,13:06:46.000,342,11064669,12085,0,1733576805,13006.838127980001,78.9593490000043,53416.78172304 2024-12-07,13:06:47.000,342,11064692,12085,0,1733576806,13006.838127980001,78.95229986999766,53416.79569728001 2024-12-07,13:06:48.000,342,11064634,12005,0,1733576807,13006.851600599992,79.01574203999917,53416.802684400005 2024-12-07,13:06:49.000,342,11064669,11885,0,1733576808,13006.824655359997,79.00869290999981,53416.802684400005 2024-12-07,13:06:50.000,342,11064653,11965,0,1733576809,13006.797710120001,79.05098769000324,53416.83762 2024-12-07,13:06:51.000,342,11064635,12125,0,1733576810,13006.790973809992,79.1214789900041,53416.81665864 2024-12-07,13:06:52.000,342,11064650,11925,0,1733576811,13006.777501190001,79.18492115999834,53416.83063288 2024-12-07,13:06:53.000,342,11064680,11805,0,1733576812,13006.770764879991,79.27655985000456,53416.84460712001 2024-12-07,13:06:54.000,342,11064663,11885,0,1733576813,13006.723610709996,79.34705114999815,53416.83762 2024-12-07,13:06:55.000,342,11064631,12485,0,1733576814,13006.689929159991,79.37524767000286,53416.83762 2024-12-07,13:06:56.000,342,11064634,12085,0,1733576815,13006.669720229991,79.38934593000158,53416.872555600006 2024-12-07,13:06:57.000,342,11064604,11965,0,1733576816,13006.65624761,79.44573897000373,53416.87954272 2024-12-07,13:06:58.000,342,11064673,12085,0,1733576817,13006.61582975,79.48098462000053,53416.83762 2024-12-07,13:06:59.000,342,11064683,11965,0,1733576818,13006.56867557999,79.54442679000203,53416.872555600006 2024-12-07,13:07:00.000,342,11064635,11965,0,1733576819,13006.561939269995,79.59377070000482,53416.86556848001 2024-12-07,13:07:01.000,342,11064679,12085,0,1733576820,13006.541730339995,79.63606548000098,53416.87954272 2024-12-07,13:07:02.000,342,11064674,11965,0,1733576821,13006.501312479995,79.70655678000185,53416.921465440006 2024-12-07,13:07:03.000,342,11064644,11965,0,1733576822,13006.54846664999,79.69950765000249,53416.851594240004 2024-12-07,13:07:04.000,342,11064665,12165,0,1733576823,13006.5147851,79.74180242999864,53416.84460712001 2024-12-07,13:07:05.000,342,11064636,11765,0,1733576824,13006.54846664999,79.69245852000313,53416.86556848001 2024-12-07,13:07:06.000,342,11064675,11885,0,1733576825,13006.541730339995,79.7136059100012,53416.900504080004 2024-12-07,13:07:07.000,342,11064659,12005,0,1733576826,13006.57541189,79.72065504000057,53416.88652984 2024-12-07,13:07:08.000,342,11064657,11925,0,1733576827,13006.59562082,79.72770416999992,53416.92845256 2024-12-07,13:07:09.000,342,11064659,11965,0,1733576828,13006.59562082,79.69950765000249,53416.921465440006 2024-12-07,13:07:10.000,342,11064708,12045,0,1733576829,13006.61582975,79.66426199999842,53416.85858136 2024-12-07,13:07:11.000,342,11064648,12285,0,1733576830,13006.602357129996,79.66426199999842,53416.872555600006 2024-12-07,13:07:12.000,342,11064691,11965,0,1733576831,13006.683192849996,79.62901635000162,53416.89351696001 2024-12-07,13:07:13.000,342,11064712,12125,0,1733576832,13006.723610709996,79.58672156999819,53416.89351696001 2024-12-07,13:07:14.000,342,11064660,11885,0,1733576833,13006.790973809992,79.59377070000482,53416.94941392 2024-12-07,13:07:15.000,342,11064691,11925,0,1733576834,13006.804446429996,79.56557418000011,53416.93543968 2024-12-07,13:07:16.000,342,11064655,11885,0,1733576835,13006.865073219997,79.53737766000268,53416.98434952 2024-12-07,13:07:17.000,342,11064665,11805,0,1733576836,13006.945908939997,79.53032853000332,53416.99832376 2024-12-07,13:07:18.000,342,11064697,12165,0,1733576837,13006.999799420002,79.50918113999796,53416.99133664001 2024-12-07,13:07:19.000,342,11064638,12045,0,1733576838,13007.046953589997,79.52327940000396,53417.040246480006 2024-12-07,13:07:20.000,342,11064694,11845,0,1733576839,13007.114316689993,79.53737766000268,53417.05422072 2024-12-07,13:07:21.000,342,11064673,11885,0,1733576840,13007.195152409993,79.55852505000075,53417.09614344 2024-12-07,13:07:22.000,342,11064677,11765,0,1733576841,13007.222097649988,79.5162302700046,53417.11011768001 2024-12-07,13:07:23.000,342,11064682,12045,0,1733576842,13007.309669679998,79.52327940000396,53417.12409192 2024-12-07,13:07:24.000,342,11064610,12125,0,1733576843,13007.363560159989,79.57262330999947,53417.12409192 2024-12-07,13:07:25.000,342,11064688,12125,0,1733576844,13007.42418694999,79.6149180900029,53417.15902752001 2024-12-07,13:07:26.000,342,11064655,11925,0,1733576845,13007.46460480999,79.67836026000441,53417.2219116 2024-12-07,13:07:27.000,342,11064653,12165,0,1733576846,13007.48481373999,79.69245852000313,53417.27082144 2024-12-07,13:07:28.000,342,11064650,12085,0,1733576847,13007.53196791,79.77704808000271,53417.22889872001 2024-12-07,13:07:29.000,342,11064630,11725,0,1733576848,13007.55217684,79.85458851000294,53417.256847200006 2024-12-07,13:07:30.000,342,11064668,12365,0,1733576849,13007.58585838999,79.8968832899991,53417.305757040005 2024-12-07,13:07:31.000,342,11064705,12205,0,1733576850,13007.60606731999,79.96737458999996,53417.33370552 2024-12-07,13:07:32.000,342,11064668,11925,0,1733576851,13007.639748869995,80.05196414999955,53417.38960248 2024-12-07,13:07:33.000,342,11064645,11925,0,1733576852,13007.63301256,80.1436028399985,53417.403576720004 2024-12-07,13:07:34.000,342,11064661,11925,0,1733576853,13007.60606731999,80.20704501,53417.36864112001 2024-12-07,13:07:35.000,342,11064637,12045,0,1733576854,13007.619539939995,80.3198310900043,53417.4315252 2024-12-07,13:07:36.000,342,11064665,12165,0,1733576855,13007.5925947,80.42556804000196,53417.48043504 2024-12-07,13:07:37.000,342,11064623,11765,0,1733576856,13007.58585838999,80.48196108000411,53417.45248656 2024-12-07,13:07:38.000,342,11064620,12125,0,1733576857,13007.56564945999,80.6017962900005,53417.5013964 2024-12-07,13:07:39.000,342,11064681,12005,0,1733576858,13007.52523159999,80.65818933000264,53417.48043504 2024-12-07,13:07:40.000,342,11064640,12125,0,1733576859,13007.53196791,80.74277889000223,53417.50838352 2024-12-07,13:07:41.000,342,11064644,12045,0,1733576860,13007.51175898,80.79212279999774,53417.543319120006 2024-12-07,13:07:42.000,342,11064674,12005,0,1733576861,13007.478077429994,80.85556496999925,53417.53633200001 2024-12-07,13:07:43.000,342,11064618,12085,0,1733576862,13007.47134112,80.96130192000419,53417.522357760005 2024-12-07,13:07:44.000,342,11064635,11845,0,1733576863,13007.50502266999,81.01769495999906,53417.63415168001 2024-12-07,13:07:45.000,342,11064639,12325,0,1733576864,13007.451132189999,81.08113713000057,53417.58524184001 2024-12-07,13:07:46.000,342,11064649,12125,0,1733576865,13007.46460480999,81.17982494999887,53417.64812592 2024-12-07,13:07:47.000,342,11064625,11965,0,1733576866,13007.478077429994,81.14457930000208,53417.58524184001 2024-12-07,13:07:48.000,342,11064642,11845,0,1733576867,13007.53196791,81.19392321000487,53417.62716456 2024-12-07,13:07:49.000,342,11064643,12325,0,1733576868,13007.55217684,81.20802147000359,53417.58524184001 2024-12-07,13:07:50.000,342,11064624,11765,0,1733576869,13007.599331009995,81.22916886000166,53417.53633200001 2024-12-07,13:07:51.000,342,11064655,11885,0,1733576870,13007.67343042,81.27146363999782,53417.64812592 2024-12-07,13:07:52.000,342,11064615,12045,0,1733576871,13007.75426614,81.24326712000038,53417.64812592 2024-12-07,13:07:53.000,342,11064647,11765,0,1733576872,13007.83510186,81.21507060000295,53417.64812592 2024-12-07,13:07:54.000,342,11064610,12325,0,1733576873,13007.91593758,81.27146363999782,53417.69703576 2024-12-07,13:07:55.000,342,11064666,12325,0,1733576874,13007.983300679996,81.25031624999974,53417.690048640005 2024-12-07,13:07:56.000,342,11064653,11925,0,1733576875,13008.057400090001,81.28556190000381,53417.71799712 2024-12-07,13:07:57.000,342,11064613,11925,0,1733576876,13008.151708429992,81.27851277000445,53417.711010000006 2024-12-07,13:07:58.000,342,11064659,11845,0,1733576877,13008.219071530002,81.27851277000445,53417.72498424 2024-12-07,13:07:59.000,342,11064647,12005,0,1733576878,13008.293170939993,81.34900406999805,53417.78786832 2024-12-07,13:08:00.000,342,11064632,12045,0,1733576879,13008.380742969988,81.34195493999869,53417.82979104001 2024-12-07,13:08:01.000,342,11064639,11965,0,1733576880,13008.434633449993,81.41244623999955,53417.83677816 2024-12-07,13:08:02.000,342,11064581,12165,0,1733576881,13008.441369759988,81.38424972000212,53417.885688 2024-12-07,13:08:03.000,342,11064633,11725,0,1733576882,13008.508732859998,81.45474102000298,53417.91363648 2024-12-07,13:08:04.000,342,11064589,11805,0,1733576883,13008.542414409989,81.48293754000042,53417.87870088001 2024-12-07,13:08:05.000,342,11064608,12085,0,1733576884,13008.576095959994,81.49703579999914,53417.9555592 2024-12-07,13:08:06.000,342,11064636,12125,0,1733576885,13008.616513819994,81.5675271,53417.9555592 2024-12-07,13:08:07.000,342,11064622,12005,0,1733576886,13008.62325012999,81.58162535999872,53417.976520560005 2024-12-07,13:08:08.000,342,11064613,11525,0,1733576887,13008.629986439999,81.60982188000344,53418.025430400005 2024-12-07,13:08:09.000,342,11064625,11845,0,1733576888,13008.650195369999,81.65211665999959,53418.03940464001 2024-12-07,13:08:10.000,342,11064612,11845,0,1733576889,13008.616513819994,81.6803131800043,53418.04639176001 2024-12-07,13:08:11.000,342,11064698,11845,0,1733576890,13008.64345905999,81.70146057000238,53418.08831448001 2024-12-07,13:08:12.000,342,11064601,11885,0,1733576891,13008.650195369999,81.67326404999767,53418.095301600006 2024-12-07,13:08:13.000,342,11064651,11965,0,1733576892,13008.64345905999,81.7155588300011,53418.04639176001 2024-12-07,13:08:14.000,342,11064588,12165,0,1733576893,13008.66366798999,81.62392014000216,53418.144211440005 2024-12-07,13:08:15.000,342,11064672,11925,0,1733576894,13008.697349539994,81.63096927000151,53418.144211440005 2024-12-07,13:08:16.000,342,11064698,12005,0,1733576895,13008.71082216,81.58867448999808,53418.18613416001 2024-12-07,13:08:17.000,342,11064642,12005,0,1733576896,13008.79165788,81.53933058000257,53418.23504400001 2024-12-07,13:08:18.000,342,11064713,11965,0,1733576897,13008.80513049999,81.5040849299985,53418.2001084 2024-12-07,13:08:19.000,342,11064677,11925,0,1733576898,13008.89270253,81.4335936300049,53418.242031120004 2024-12-07,13:08:20.000,342,11064686,11765,0,1733576899,13008.939856699995,81.41244623999955,53418.24901824 2024-12-07,13:08:21.000,342,11064655,12045,0,1733576900,13008.980274559995,81.37720059000276,53418.25600536001 2024-12-07,13:08:22.000,342,11064630,12085,0,1733576901,13009.020692419996,81.34195493999869,53418.29094096 2024-12-07,13:08:23.000,342,11064682,12285,0,1733576902,13009.0745829,81.34900406999805,53418.31888944 2024-12-07,13:08:24.000,342,11064676,12005,0,1733576903,13009.108264449991,81.34900406999805,53418.32587656 2024-12-07,13:08:25.000,342,11064650,11725,0,1733576904,13009.128473379991,81.35605320000468,53418.32587656 2024-12-07,13:08:26.000,342,11064645,11845,0,1733576905,13009.121737069996,81.39129885000148,53418.34683792 2024-12-07,13:08:27.000,342,11064627,11845,0,1733576906,13009.155418620001,81.4335936300049,53418.3398508 2024-12-07,13:08:28.000,342,11064673,12045,0,1733576907,13009.148682309991,81.46179015000234,53418.42369624001 2024-12-07,13:08:29.000,342,11064655,12005,0,1733576908,13009.11500076,81.52523232000385,53418.38876064 2024-12-07,13:08:30.000,342,11064653,12285,0,1733576909,13009.05437397,81.56047797000065,53418.39574776 2024-12-07,13:08:31.000,342,11064590,11845,0,1733576910,13009.04763765999,81.59572362000472,53418.409722000004 2024-12-07,13:08:32.000,342,11064644,12125,0,1733576911,13009.020692419996,81.68736231000366,53418.430683360006 2024-12-07,13:08:33.000,342,11064627,12125,0,1733576912,13008.99374718,81.7155588300011,53418.4446576 2024-12-07,13:08:34.000,342,11064647,11965,0,1733576913,13008.97353825,81.8142466499994,53418.41670912 2024-12-07,13:08:35.000,342,11064628,12125,0,1733576914,13008.960065629995,81.82834490999812,53418.45164472001 2024-12-07,13:08:36.000,342,11064570,12085,0,1733576915,13008.93312039,81.91998360000434,53418.45863184 2024-12-07,13:08:37.000,342,11064697,11805,0,1733576916,13008.90617514999,81.94818012000178,53418.43767048 2024-12-07,13:08:38.000,342,11064660,12125,0,1733576917,13008.86575728999,81.99047489999793,53418.43767048 2024-12-07,13:08:39.000,342,11064689,12085,0,1733576918,13008.82533942999,82.03981881000072,53418.479593200005 2024-12-07,13:08:40.000,342,11064638,11765,0,1733576919,13008.818603119995,82.11735924000095,53418.42369624001 2024-12-07,13:08:41.000,342,11064640,12005,0,1733576920,13008.798394189995,82.19489967000118,53418.46561896 2024-12-07,13:08:42.000,342,11064633,11925,0,1733576921,13008.778185259995,82.22309618999861,53418.5145288 2024-12-07,13:08:43.000,342,11064649,11965,0,1733576922,13008.77144895,82.25129271000333,53418.46561896 2024-12-07,13:08:44.000,342,11064618,11965,0,1733576923,13008.71082216,82.25129271000333,53418.49356744 2024-12-07,13:08:45.000,342,11064633,11965,0,1733576924,13008.72429477999,82.2724401000014,53418.45863184 2024-12-07,13:08:46.000,342,11064614,12005,0,1733576925,13008.70408584999,82.26539097000204,53418.50055456001 2024-12-07,13:08:47.000,342,11064649,11965,0,1733576926,13008.70408584999,82.24424358000397,53418.528503040005 2024-12-07,13:08:48.000,342,11064662,12165,0,1733576927,13008.69061323,82.27948923000076,53418.49356744 2024-12-07,13:08:49.000,342,11064641,12205,0,1733576928,13008.64345905999,82.28653836000012,53418.528503040005 2024-12-07,13:08:50.000,342,11064606,11925,0,1733576929,13008.650195369999,82.32883314000355,53418.5145288 2024-12-07,13:08:51.000,342,11064615,12085,0,1733576930,13008.64345905999,82.25129271000333,53418.54247728001 2024-12-07,13:08:52.000,342,11064599,11805,0,1733576931,13008.636722749994,82.24424358000397,53418.5145288 2024-12-07,13:08:53.000,342,11064673,12005,0,1733576932,13008.66366798999,82.23014531999797,53418.54247728001 2024-12-07,13:08:54.000,342,11064631,12165,0,1733576933,13008.636722749994,82.25129271000333,53418.52151592001 2024-12-07,13:08:55.000,342,11064648,12205,0,1733576934,13008.62325012999,82.18080141000246,53418.49356744 2024-12-07,13:08:56.000,342,11064654,12045,0,1733576935,13008.62325012999,82.13850662999903,53418.50754168 2024-12-07,13:08:57.000,342,11064678,12005,0,1733576936,13008.616513819994,82.12440837000031,53418.49356744 2024-12-07,13:08:58.000,342,11064682,11925,0,1733576937,13008.60304119999,82.08916272000351,53418.5145288 2024-12-07,13:08:59.000,342,11064637,12285,0,1733576938,13008.582832269989,82.06801532999816,53418.48658032 2024-12-07,13:09:00.000,342,11064618,12085,0,1733576939,13008.589568579999,81.97637663999922,53418.479593200005 2024-12-07,13:09:01.000,342,11064599,12165,0,1733576940,13008.582832269989,81.94113099000242,53418.47260608001 2024-12-07,13:09:02.000,342,11064674,11965,0,1733576941,13008.616513819994,81.91293446999771,53418.43767048 2024-12-07,13:09:03.000,342,11064636,11845,0,1733576942,13008.589568579999,81.90588533999835,53418.430683360006 2024-12-07,13:09:04.000,342,11064654,12165,0,1733576943,13008.582832269989,81.85654143000284,53418.42369624001 2024-12-07,13:09:05.000,342,11064654,11965,0,1733576944,13008.576095959994,81.80719752000005,53418.45863184 2024-12-07,13:09:06.000,342,11064656,12245,0,1733576945,13008.576095959994,81.79309926000133,53418.430683360006 2024-12-07,13:09:07.000,342,11064670,12005,0,1733576946,13008.528941789998,81.75785361000453,53418.42369624001 2024-12-07,13:09:08.000,342,11064686,12045,0,1733576947,13008.481787619989,81.73670621999918,53418.41670912 2024-12-07,13:09:09.000,342,11064602,11685,0,1733576948,13008.508732859998,81.70850970000174,53418.39574776 2024-12-07,13:09:10.000,342,11064649,11925,0,1733576949,13008.475051309993,81.65211665999959,53418.37478640001 2024-12-07,13:09:11.000,342,11064610,11885,0,1733576950,13008.475051309993,81.63096927000151,53418.430683360006 2024-12-07,13:09:12.000,342,11064683,12045,0,1733576951,13008.427897139998,81.62392014000216,53418.39574776 2024-12-07,13:09:13.000,342,11064649,11805,0,1733576952,13008.427897139998,81.64506753000023,53418.40273488001 2024-12-07,13:09:14.000,342,11064645,11845,0,1733576953,13008.414424519993,81.63801840000087,53418.37478640001 2024-12-07,13:09:15.000,342,11064642,11885,0,1733576954,13008.374006659993,81.58867448999808,53418.430683360006 2024-12-07,13:09:16.000,342,11064613,12085,0,1733576955,13008.387479279998,81.58162535999872,53418.40273488001 2024-12-07,13:09:17.000,342,11064610,12125,0,1733576956,13008.347061419998,81.5675271,53418.40273488001 2024-12-07,13:09:18.000,342,11064650,12285,0,1733576957,13008.313379869993,81.5675271,53418.42369624001 2024-12-07,13:09:19.000,342,11064700,12125,0,1733576958,13008.293170939993,81.52523232000385,53418.42369624001 2024-12-07,13:09:20.000,342,11064666,12005,0,1733576959,13008.266225699997,81.53933058000257,53418.45863184 2024-12-07,13:09:21.000,342,11064649,12045,0,1733576960,13008.279698320002,81.48998666999978,53418.43767048 2024-12-07,13:09:22.000,342,11064641,12165,0,1733576961,13008.293170939993,81.5040849299985,53418.43767048 2024-12-07,13:09:23.000,342,11064651,12005,0,1733576962,13008.266225699997,81.46179015000234,53418.43767048 2024-12-07,13:09:24.000,342,11064620,12085,0,1733576963,13008.246016769997,81.4335936300049,53418.41670912 2024-12-07,13:09:25.000,342,11064660,12085,0,1733576964,13008.225807839997,81.41949536999891,53418.430683360006 2024-12-07,13:09:26.000,342,11064667,12045,0,1733576965,13008.239280460002,81.39129885000148,53418.4446576 2024-12-07,13:09:27.000,342,11064628,11925,0,1733576966,13008.239280460002,81.39129885000148,53418.47260608001 2024-12-07,13:09:28.000,342,11064642,12165,0,1733576967,13008.246016769997,81.28556190000381,53418.42369624001 2024-12-07,13:09:29.000,342,11064690,11765,0,1733576968,13008.252753079993,81.2573653799991,53418.50055456001 2024-12-07,13:09:30.000,342,11064672,12125,0,1733576969,13008.286434629998,81.27851277000445,53418.43767048 2024-12-07,13:09:31.000,342,11064572,12205,0,1733576970,13008.326852489998,81.27146363999782,53418.479593200005 2024-12-07,13:09:32.000,342,11064689,11805,0,1733576971,13008.320116180003,81.24326712000038,53418.47260608001 2024-12-07,13:09:33.000,342,11064609,12085,0,1733576972,13008.367270349998,81.25031624999974,53418.528503040005 2024-12-07,13:09:34.000,342,11064639,12085,0,1733576973,13008.367270349998,81.21507060000295,53418.49356744 2024-12-07,13:09:35.000,342,11064631,11965,0,1733576974,13008.380742969988,81.25031624999974,53418.45863184 2024-12-07,13:09:36.000,342,11064626,11845,0,1733576975,13008.400951899988,81.2221197300023,53418.57042576001 2024-12-07,13:09:37.000,342,11064672,12245,0,1733576976,13008.353797729993,81.2573653799991,53418.54946440001 2024-12-07,13:09:38.000,342,11064645,12165,0,1733576977,13008.407688209998,81.29261103000317,53418.54946440001 2024-12-07,13:09:39.000,342,11064641,12005,0,1733576978,13008.367270349998,81.33490580999933,53418.60536136 2024-12-07,13:09:40.000,342,11064693,11965,0,1733576979,13008.360534039988,81.34900406999805,53418.59138712001 2024-12-07,13:09:41.000,342,11064637,11885,0,1733576980,13008.353797729993,81.41949536999891,53418.61234848 2024-12-07,13:09:42.000,342,11064627,12005,0,1733576981,13008.272962009993,81.41244623999955,53418.598374240006 2024-12-07,13:09:43.000,342,11064614,12005,0,1733576982,13008.286434629998,81.4688392800017,53418.59138712001 2024-12-07,13:09:44.000,342,11064645,12125,0,1733576983,13008.205598909997,81.48293754000042,53418.57042576001 2024-12-07,13:09:45.000,342,11064614,12165,0,1733576984,13008.171917359992,81.5040849299985,53418.598374240006 2024-12-07,13:09:46.000,342,11064566,11965,0,1733576985,13008.111290569992,81.53228145000321,53418.598374240006 2024-12-07,13:09:47.000,342,11064660,12325,0,1733576986,13008.077609020002,81.56047797000065,53418.577412880004 2024-12-07,13:09:48.000,342,11064615,12325,0,1733576987,13008.037191160001,81.59572362000472,53418.54247728001 2024-12-07,13:09:49.000,342,11064625,11965,0,1733576988,13008.030454849992,81.58867448999808,53418.53549016 2024-12-07,13:09:50.000,342,11064621,11885,0,1733576989,13007.996773300001,81.59572362000472,53418.59138712001 2024-12-07,13:09:51.000,342,11064604,11925,0,1733576990,13007.983300679996,81.6168710100028,53418.5844 2024-12-07,13:09:52.000,342,11064661,11925,0,1733576991,13007.983300679996,81.60277275000408,53418.577412880004 2024-12-07,13:09:53.000,342,11064666,12245,0,1733576992,13007.942882819996,81.59572362000472,53418.598374240006 2024-12-07,13:09:54.000,342,11064671,11925,0,1733576993,13007.942882819996,81.58162535999872,53418.54946440001 2024-12-07,13:09:55.000,342,11064695,11925,0,1733576994,13007.956355440001,81.5675271,53418.54946440001 2024-12-07,13:09:56.000,342,11064600,12005,0,1733576995,13007.990036989991,81.53228145000321,53418.56343864 2024-12-07,13:09:57.000,342,11064647,12165,0,1733576996,13007.996773300001,81.47588841000106,53418.55645152 2024-12-07,13:09:58.000,342,11064610,11685,0,1733576997,13008.030454849992,81.41949536999891,53418.52151592001 2024-12-07,13:09:59.000,342,11064652,11805,0,1733576998,13008.050663779992,81.3701514600034,53418.55645152 2024-12-07,13:10:00.000,342,11064634,12285,0,1733576999,13008.050663779992,81.30670929000189,53418.53549016 2024-12-07,13:10:01.000,342,11064622,12205,0,1733577000,13008.050663779992,81.24326712000038,53418.528503040005 2024-12-07,13:10:02.000,342,11064655,12005,0,1733577001,13008.050663779992,81.2221197300023,53418.52151592001 2024-12-07,13:10:03.000,342,11064618,12285,0,1733577002,13008.084345329997,81.16572669000016,53418.528503040005 2024-12-07,13:10:04.000,342,11064603,12125,0,1733577003,13008.084345329997,81.13753017000272,53418.52151592001 2024-12-07,13:10:05.000,342,11064644,11965,0,1733577004,13008.084345329997,81.07408800000121,53418.53549016 2024-12-07,13:10:06.000,342,11064634,12285,0,1733577005,13008.084345329997,81.03179321999778,53418.479593200005 2024-12-07,13:10:07.000,342,11064636,12085,0,1733577006,13008.104554259997,81.02474408999842,53418.52151592001 2024-12-07,13:10:08.000,342,11064650,12245,0,1733577007,13008.104554259997,80.97540018000291,53418.54247728001 2024-12-07,13:10:09.000,342,11064618,12405,0,1733577008,13008.138235810002,80.97540018000291,53418.50055456001 2024-12-07,13:10:10.000,342,11064654,11965,0,1733577009,13008.111290569992,80.94015452999884,53418.48658032 2024-12-07,13:10:11.000,342,11064664,11925,0,1733577010,13008.091081639992,80.95425279000483,53418.52151592001 2024-12-07,13:10:12.000,342,11064611,12085,0,1733577011,13008.043927469997,80.9472036599982,53418.48658032 2024-12-07,13:10:13.000,342,11064653,12125,0,1733577012,13008.016982230001,80.95425279000483,53418.47260608001 2024-12-07,13:10:14.000,342,11064671,12045,0,1733577013,13008.016982230001,80.99654757000098,53418.49356744 2024-12-07,13:10:15.000,342,11064651,11885,0,1733577014,13007.983300679996,80.96130192000419,53418.49356744 2024-12-07,13:10:16.000,342,11064648,12045,0,1733577015,13007.956355440001,80.96835105000355,53418.45164472001 2024-12-07,13:10:17.000,342,11064598,12045,0,1733577016,13007.936146510001,81.02474408999842,53418.49356744 2024-12-07,13:10:18.000,342,11064657,11805,0,1733577017,13007.902464959996,80.98244931000227,53418.50055456001 2024-12-07,13:10:19.000,342,11064622,12165,0,1733577018,13007.909201269991,81.03884235000442,53418.479593200005 2024-12-07,13:10:20.000,342,11064653,11925,0,1733577019,13007.91593758,80.98244931000227,53418.45863184 2024-12-07,13:10:21.000,342,11064630,12285,0,1733577020,13007.929410199991,81.00359670000034,53418.50754168 2024-12-07,13:10:22.000,342,11064622,12125,0,1733577021,13007.936146510001,81.01769495999906,53418.53549016 2024-12-07,13:10:23.000,342,11064641,12005,0,1733577022,13007.956355440001,81.00359670000034,53418.52151592001 2024-12-07,13:10:24.000,342,11064661,12085,0,1733577023,13007.963091749996,81.03884235000442,53418.49356744 2024-12-07,13:10:25.000,342,11064637,12005,0,1733577024,13007.976564370001,81.0106458299997,53418.5145288 2024-12-07,13:10:26.000,342,11064602,12085,0,1733577025,13007.976564370001,80.99654757000098,53418.49356744 2024-12-07,13:10:27.000,342,11064643,12085,0,1733577026,13008.003509609996,80.99654757000098,53418.50055456001 2024-12-07,13:10:28.000,342,11064647,11845,0,1733577027,13008.030454849992,81.0106458299997,53418.54247728001 2024-12-07,13:10:29.000,342,11064665,11845,0,1733577028,13008.023718539996,81.01769495999906,53418.577412880004 2024-12-07,13:10:30.000,342,11064661,12125,0,1733577029,13008.043927469997,81.01769495999906,53418.5145288 2024-12-07,13:10:31.000,342,11064610,12005,0,1733577030,13008.057400090001,81.03884235000442,53418.55645152 2024-12-07,13:10:32.000,342,11064626,12125,0,1733577031,13008.070872709992,81.06703887000185,53418.5844 2024-12-07,13:10:33.000,342,11064674,12005,0,1733577032,13008.037191160001,81.08113713000057,53418.54946440001 2024-12-07,13:10:34.000,342,11064617,12525,0,1733577033,13008.050663779992,81.11638278000464,53418.54247728001 2024-12-07,13:10:35.000,342,11064679,11765,0,1733577034,13008.037191160001,81.16572669000016,53418.56343864 2024-12-07,13:10:36.000,342,11064677,11965,0,1733577035,13008.050663779992,81.17982494999887,53418.57042576001 2024-12-07,13:10:37.000,342,11064636,11765,0,1733577036,13008.050663779992,81.2221197300023,53418.57042576001 2024-12-07,13:10:38.000,342,11064709,12285,0,1733577037,13008.057400090001,81.2221197300023,53418.54946440001 2024-12-07,13:10:39.000,342,11064628,11725,0,1733577038,13008.030454849992,81.26441450999846,53418.50754168 2024-12-07,13:10:40.000,342,11064669,12085,0,1733577039,13008.043927469997,81.31375842000125,53418.50754168 2024-12-07,13:10:41.000,342,11064625,11925,0,1733577040,13008.023718539996,81.34195493999869,53418.54946440001 2024-12-07,13:10:42.000,342,11064642,11965,0,1733577041,13007.996773300001,81.34900406999805,53418.54946440001 2024-12-07,13:10:43.000,342,11064637,11845,0,1733577042,13007.996773300001,81.34900406999805,53418.5844 2024-12-07,13:10:44.000,342,11064653,11965,0,1733577043,13007.976564370001,81.39834798000084,53418.55645152 2024-12-07,13:10:45.000,342,11064656,11885,0,1733577044,13007.983300679996,81.4335936300049,53418.59138712001 2024-12-07,13:10:46.000,342,11064656,12045,0,1733577045,13008.010245919992,81.3701514600034,53418.53549016 2024-12-07,13:10:47.000,342,11064609,11605,0,1733577046,13007.990036989991,81.38424972000212,53418.54247728001 2024-12-07,13:10:48.000,342,11064658,12005,0,1733577047,13008.016982230001,81.38424972000212,53418.55645152 2024-12-07,13:10:49.000,342,11064635,12165,0,1733577048,13008.023718539996,81.36310233000404,53418.54247728001 2024-12-07,13:10:50.000,342,11064675,11885,0,1733577049,13008.050663779992,81.34195493999869,53418.577412880004 2024-12-07,13:10:51.000,342,11064664,11765,0,1733577050,13008.091081639992,81.34195493999869,53418.5145288 2024-12-07,13:10:52.000,342,11064654,12045,0,1733577051,13008.104554259997,81.32785667999997,53418.52151592001 2024-12-07,13:10:53.000,342,11064648,12005,0,1733577052,13008.118026880002,81.34900406999805,53418.479593200005 2024-12-07,13:10:54.000,342,11064614,11965,0,1733577053,13008.185389979997,81.32785667999997,53418.479593200005 2024-12-07,13:10:55.000,342,11064619,11925,0,1733577054,13008.185389979997,81.34900406999805,53418.48658032 2024-12-07,13:10:56.000,342,11064676,12325,0,1733577055,13008.171917359992,81.34195493999869,53418.479593200005 2024-12-07,13:10:57.000,342,11064608,11885,0,1733577056,13008.178653670002,81.42654449999827,53418.50055456001 2024-12-07,13:10:58.000,342,11064662,11965,0,1733577057,13008.198862600002,81.44064276000427,53418.47260608001 2024-12-07,13:10:59.000,342,11064641,12325,0,1733577058,13008.178653670002,81.51113405999786,53418.45863184 2024-12-07,13:11:00.000,342,11064616,11965,0,1733577059,13008.185389979997,81.52523232000385,53418.45863184 2024-12-07,13:11:01.000,342,11064666,12245,0,1733577060,13008.138235810002,81.57457622999937,53418.45863184 2024-12-07,13:11:02.000,342,11064690,12205,0,1733577061,13008.131499499992,81.60982188000344,53418.479593200005 2024-12-07,13:11:03.000,342,11064635,12125,0,1733577062,13008.084345329997,81.60982188000344,53418.4446576 2024-12-07,13:11:04.000,342,11064676,11965,0,1733577063,13008.043927469997,81.64506753000023,53418.4446576 2024-12-07,13:11:05.000,342,11064647,11645,0,1733577064,13008.003509609996,81.63801840000087,53418.430683360006 2024-12-07,13:11:06.000,342,11064643,12285,0,1733577065,13007.949619129991,81.67326404999767,53418.40273488001 2024-12-07,13:11:07.000,342,11064699,12005,0,1733577066,13007.922673889996,81.69441144000302,53418.37478640001 2024-12-07,13:11:08.000,342,11064657,12085,0,1733577067,13007.882256029996,81.70146057000238,53418.42369624001 2024-12-07,13:11:09.000,342,11064665,11805,0,1733577068,13007.841838169996,81.70850970000174,53418.42369624001 2024-12-07,13:11:10.000,342,11064667,12005,0,1733577069,13007.83510186,81.70146057000238,53418.35382504001 2024-12-07,13:11:11.000,342,11064644,11845,0,1733577070,13007.82836554999,81.68736231000366,53418.34683792 2024-12-07,13:11:12.000,342,11064715,11845,0,1733577071,13007.80815661999,81.69441144000302,53418.36779928 2024-12-07,13:11:13.000,342,11064633,11965,0,1733577072,13007.80815661999,81.65916578999895,53418.38177352001 2024-12-07,13:11:14.000,342,11064658,12205,0,1733577073,13007.794684,81.63096927000151,53418.36779928 2024-12-07,13:11:15.000,342,11064692,12125,0,1733577074,13007.85531079,81.58162535999872,53418.33286368001 2024-12-07,13:11:16.000,342,11064665,11965,0,1733577075,13007.868783409991,81.58867448999808,53418.36779928 2024-12-07,13:11:17.000,342,11064666,11845,0,1733577076,13007.89572865,81.55342884000129,53418.34683792 2024-12-07,13:11:18.000,342,11064633,11885,0,1733577077,13007.929410199991,81.54637971000193,53418.35382504001 2024-12-07,13:11:19.000,342,11064632,12165,0,1733577078,13007.963091749996,81.5040849299985,53418.38177352001 2024-12-07,13:11:20.000,342,11064658,11965,0,1733577079,13008.037191160001,81.46179015000234,53418.37478640001 2024-12-07,13:11:21.000,342,11064672,11805,0,1733577080,13008.084345329997,81.39834798000084,53418.34683792 2024-12-07,13:11:22.000,342,11064644,12085,0,1733577081,13008.111290569992,81.4335936300049,53418.38177352001 2024-12-07,13:11:23.000,342,11064680,12085,0,1733577082,13008.144972119997,81.46179015000234,53418.38876064 2024-12-07,13:11:24.000,342,11064674,11965,0,1733577083,13008.165181049997,81.4688392800017,53418.37478640001 2024-12-07,13:11:25.000,342,11064688,11925,0,1733577084,13008.219071530002,81.49703579999914,53418.38876064 2024-12-07,13:11:26.000,342,11064628,11965,0,1733577085,13008.219071530002,81.52523232000385,53418.40273488001 2024-12-07,13:11:27.000,342,11064673,12085,0,1733577086,13008.239280460002,81.58162535999872,53418.38177352001 2024-12-07,13:11:28.000,342,11064661,12005,0,1733577087,13008.219071530002,81.63801840000087,53418.40273488001 2024-12-07,13:11:29.000,342,11064653,12005,0,1733577088,13008.171917359992,81.70850970000174,53418.39574776 2024-12-07,13:11:30.000,342,11064616,11685,0,1733577089,13008.131499499992,81.82129577999876,53418.409722000004 2024-12-07,13:11:31.000,342,11064627,11845,0,1733577090,13008.104554259997,81.85654143000284,53418.38177352001 2024-12-07,13:11:32.000,342,11064655,12285,0,1733577091,13008.043927469997,81.99047489999793,53418.40273488001 2024-12-07,13:11:33.000,342,11064649,12005,0,1733577092,13007.996773300001,82.06801532999816,53418.430683360006 2024-12-07,13:11:34.000,342,11064606,11965,0,1733577093,13008.010245919992,82.11031011000159,53418.430683360006 2024-12-07,13:11:35.000,342,11064631,12045,0,1733577094,13007.91593758,82.18080141000246,53418.45164472001 2024-12-07,13:11:36.000,342,11064667,12165,0,1733577095,13007.882256029996,82.2089979299999,53418.42369624001 2024-12-07,13:11:37.000,342,11064654,11925,0,1733577096,13007.91593758,82.23719445000461,53418.38876064 2024-12-07,13:11:38.000,342,11064665,11845,0,1733577097,13007.87551972,82.25129271000333,53418.409722000004 2024-12-07,13:11:39.000,342,11064700,11965,0,1733577098,13007.909201269991,82.25129271000333,53418.31888944 2024-12-07,13:11:40.000,342,11064629,11925,0,1733577099,13007.976564370001,82.23719445000461,53418.360812160005 2024-12-07,13:11:41.000,342,11064643,12085,0,1733577100,13008.037191160001,82.20194880000054,53418.34683792 2024-12-07,13:11:42.000,342,11064672,12005,0,1733577101,13008.104554259997,82.14555575999839,53418.38876064 2024-12-07,13:11:43.000,342,11064628,12205,0,1733577102,13008.205598909997,82.10326098000223,53418.36779928 2024-12-07,13:11:44.000,342,11064644,12125,0,1733577103,13008.347061419998,82.00457316000393,53418.37478640001 2024-12-07,13:11:45.000,342,11064587,11925,0,1733577104,13008.400951899988,81.96932750999986,53418.360812160005 2024-12-07,13:11:46.000,342,11064666,12365,0,1733577105,13008.522205479989,81.89883620999899,53418.38177352001 2024-12-07,13:11:47.000,342,11064673,12205,0,1733577106,13008.64345905999,81.83539404000476,53418.42369624001 2024-12-07,13:11:48.000,342,11064634,11845,0,1733577107,13008.75124002,81.80719752000005,53418.41670912 2024-12-07,13:11:49.000,342,11064675,11885,0,1733577108,13008.8724936,81.74375534999854,53418.409722000004 2024-12-07,13:11:50.000,342,11064630,12005,0,1733577109,13008.960065629995,81.69441144000302,53418.41670912 2024-12-07,13:11:51.000,342,11064636,11965,0,1733577110,13009.061110279996,81.65211665999959,53418.46561896 2024-12-07,13:11:52.000,342,11064659,12005,0,1733577111,13009.135209690001,81.60277275000408,53418.43767048 2024-12-07,13:11:53.000,342,11064657,11805,0,1733577112,13009.209309099992,81.65211665999959,53418.43767048 2024-12-07,13:11:54.000,342,11064632,11925,0,1733577113,13009.195836480001,81.64506753000023,53418.42369624001 2024-12-07,13:11:55.000,342,11064635,12165,0,1733577114,13009.229518029992,81.70850970000174,53418.45863184 2024-12-07,13:11:56.000,342,11064698,11845,0,1733577115,13009.269935889992,81.74375534999854,53418.47260608001 2024-12-07,13:11:57.000,342,11064670,12245,0,1733577116,13009.269935889992,81.82834490999812,53418.49356744 2024-12-07,13:11:58.000,342,11064658,12285,0,1733577117,13009.229518029992,81.88473795000027,53418.5145288 2024-12-07,13:11:59.000,342,11064629,11805,0,1733577118,13009.135209690001,81.93408186000306,53418.479593200005 2024-12-07,13:12:00.000,342,11064642,11965,0,1733577119,13009.09479183,81.97637663999922,53418.45863184 2024-12-07,13:12:01.000,342,11064630,12245,0,1733577120,13009.02742872999,82.01162229000329,53418.50754168 2024-12-07,13:12:02.000,342,11064646,11885,0,1733577121,13008.98701086999,82.10326098000223,53418.50055456001 2024-12-07,13:12:03.000,342,11064597,12005,0,1733577122,13008.91291146,82.13145749999967,53418.45863184 2024-12-07,13:12:04.000,342,11064647,12045,0,1733577123,13008.838812049995,82.20194880000054,53418.479593200005 2024-12-07,13:12:05.000,342,11064697,11885,0,1733577124,13008.83207574,82.21604705999925,53418.53549016 2024-12-07,13:12:06.000,342,11064667,11725,0,1733577125,13008.76471263999,82.23014531999797,53418.53549016 2024-12-07,13:12:07.000,342,11064648,11805,0,1733577126,13008.737767399994,82.23014531999797,53418.50055456001 2024-12-07,13:12:08.000,342,11064643,12085,0,1733577127,13008.72429477999,82.2089979299999,53418.49356744 2024-12-07,13:12:09.000,342,11064649,12245,0,1733577128,13008.717558469994,82.18785054000182,53418.479593200005 2024-12-07,13:12:10.000,342,11064643,11845,0,1733577129,13008.737767399994,82.1737522800031,53418.43767048 2024-12-07,13:12:11.000,342,11064678,12005,0,1733577130,13008.778185259995,82.14555575999839,53418.5145288 2024-12-07,13:12:12.000,342,11064645,12125,0,1733577131,13008.79165788,82.06801532999816,53418.47260608001 2024-12-07,13:12:13.000,342,11064599,12085,0,1733577132,13008.8724936,82.05391706999944,53418.5145288 2024-12-07,13:12:14.000,342,11064646,12005,0,1733577133,13008.95332932,81.95522925000114,53418.50754168 2024-12-07,13:12:15.000,342,11064633,11805,0,1733577134,13009.00721979999,81.89883620999899,53418.47260608001 2024-12-07,13:12:16.000,342,11064668,12005,0,1733577135,13009.101528139996,81.83539404000476,53418.49356744 2024-12-07,13:12:17.000,342,11064612,12005,0,1733577136,13009.195836480001,81.79309926000133,53418.47260608001 2024-12-07,13:12:18.000,342,11064698,12005,0,1733577137,13009.256463270001,81.76490274000389,53418.479593200005 2024-12-07,13:12:19.000,342,11064648,12045,0,1733577138,13009.317090060002,81.7155588300011,53418.48658032 2024-12-07,13:12:20.000,342,11064650,12045,0,1733577139,13009.418134710002,81.68736231000366,53418.5145288 2024-12-07,13:12:21.000,342,11064653,12125,0,1733577140,13009.458552570002,81.68736231000366,53418.50055456001 2024-12-07,13:12:22.000,342,11064606,12005,0,1733577141,13009.498970430002,81.69441144000302,53418.52151592001 2024-12-07,13:12:23.000,342,11064624,12045,0,1733577142,13009.539388290003,81.74375534999854,53418.56343864 2024-12-07,13:12:24.000,342,11064609,11845,0,1733577143,13009.573069839993,81.76490274000389,53418.59138712001 2024-12-07,13:12:25.000,342,11064691,11885,0,1733577144,13009.586542459998,81.78605013000197,53418.577412880004 2024-12-07,13:12:26.000,342,11064687,11725,0,1733577145,13009.552860909993,81.8635905600022,53418.55645152 2024-12-07,13:12:27.000,342,11064654,11925,0,1733577146,13009.552860909993,81.90588533999835,53418.61234848 2024-12-07,13:12:28.000,342,11064639,12165,0,1733577147,13009.505706739998,81.9622783800005,53418.5844 2024-12-07,13:12:29.000,342,11064652,11925,0,1733577148,13009.485497809997,82.03276968000137,53418.54946440001 2024-12-07,13:12:30.000,342,11064634,12165,0,1733577149,13009.465288879997,82.06801532999816,53418.59138712001 2024-12-07,13:12:31.000,342,11064690,11725,0,1733577150,13009.404662089997,82.13145749999967,53418.6542712 2024-12-07,13:12:32.000,342,11064643,12085,0,1733577151,13009.364244229997,82.1737522800031,53418.66824544001 2024-12-07,13:12:33.000,342,11064636,12085,0,1733577152,13009.310353749992,82.22309618999861,53418.61933560001 2024-12-07,13:12:34.000,342,11064607,12005,0,1733577153,13009.283408509997,82.21604705999925,53418.66125832 2024-12-07,13:12:35.000,342,11064662,11845,0,1733577154,13009.236254340001,82.20194880000054,53418.68920680001 2024-12-07,13:12:36.000,342,11064659,12165,0,1733577155,13009.222781719996,82.25834184000269,53418.63330984 2024-12-07,13:12:37.000,342,11064659,11885,0,1733577156,13009.229518029992,82.28653836000012,53418.647284080005 2024-12-07,13:12:38.000,342,11064643,11925,0,1733577157,13009.236254340001,82.25129271000333,53418.62632272 2024-12-07,13:12:39.000,342,11064659,11885,0,1733577158,13009.236254340001,82.23014531999797,53418.647284080005 2024-12-07,13:12:40.000,342,11064603,12045,0,1733577159,13009.249726959992,82.18785054000182,53418.647284080005 2024-12-07,13:12:41.000,342,11064714,12005,0,1733577160,13009.276672200001,82.1737522800031,53418.64029696001 2024-12-07,13:12:42.000,342,11064577,12245,0,1733577161,13009.330562679992,82.16670315000374,53418.598374240006 2024-12-07,13:12:43.000,342,11064639,11765,0,1733577162,13009.317090060002,82.14555575999839,53418.62632272 2024-12-07,13:12:44.000,342,11064646,11965,0,1733577163,13009.357507920002,82.13850662999903,53418.66125832 2024-12-07,13:12:45.000,342,11064662,12085,0,1733577164,13009.418134710002,82.13145749999967,53418.5844 2024-12-07,13:12:46.000,342,11064668,12165,0,1733577165,13009.397925780002,82.08916272000351,53418.59138712001 2024-12-07,13:12:47.000,342,11064611,11805,0,1733577166,13009.445079949997,82.10326098000223,53418.59138712001 2024-12-07,13:12:48.000,342,11064666,11965,0,1733577167,13009.465288879997,82.10326098000223,53418.57042576001 2024-12-07,13:12:49.000,342,11064594,11925,0,1733577168,13009.485497809997,82.12440837000031,53418.598374240006 2024-12-07,13:12:50.000,342,11064649,11965,0,1733577169,13009.465288879997,82.11031011000159,53418.577412880004 2024-12-07,13:12:51.000,342,11064641,11965,0,1733577170,13009.512443049993,82.13850662999903,53418.62632272 2024-12-07,13:12:52.000,342,11064641,12045,0,1733577171,13009.512443049993,82.18080141000246,53418.5844 2024-12-07,13:12:53.000,342,11064663,11925,0,1733577172,13009.512443049993,82.21604705999925,53418.54946440001 2024-12-07,13:12:54.000,342,11064676,11965,0,1733577173,13009.492234119993,82.25129271000333,53418.5145288 2024-12-07,13:12:55.000,342,11064632,11885,0,1733577174,13009.498970430002,82.3076857499982,53418.5844 2024-12-07,13:12:56.000,342,11064700,12205,0,1733577175,13009.478761500002,82.30063661999884,53418.55645152 2024-12-07,13:12:57.000,342,11064672,12125,0,1733577176,13009.472025189993,82.34998053000163,53418.54946440001 2024-12-07,13:12:58.000,342,11064640,12245,0,1733577177,13009.478761500002,82.36407879000035,53418.598374240006 2024-12-07,13:12:59.000,342,11064618,11925,0,1733577178,13009.384453159997,82.32883314000355,53418.5844 2024-12-07,13:13:00.000,342,11064645,11965,0,1733577179,13009.350771609992,82.36407879000035,53418.528503040005 2024-12-07,13:13:01.000,342,11064617,11965,0,1733577180,13009.377716850002,82.34293140000227,53418.59138712001 2024-12-07,13:13:02.000,342,11064692,12125,0,1733577181,13009.323826369997,82.31473488000483,53418.59138712001 2024-12-07,13:13:03.000,342,11064633,11805,0,1733577182,13009.370980539992,82.28653836000012,53418.53549016 2024-12-07,13:13:04.000,342,11064700,12045,0,1733577183,13009.370980539992,82.20194880000054,53418.577412880004 2024-12-07,13:13:05.000,342,11064675,12085,0,1733577184,13009.411398399992,82.21604705999925,53418.52151592001 2024-12-07,13:13:06.000,342,11064652,12045,0,1733577185,13009.451816259992,82.18080141000246,53418.61234848 2024-12-07,13:13:07.000,342,11064655,11925,0,1733577186,13009.465288879997,82.13145749999967,53418.52151592001 2024-12-07,13:13:08.000,342,11064654,12165,0,1733577187,13009.525915669998,82.05391706999944,53418.57042576001 2024-12-07,13:13:09.000,342,11064662,12045,0,1733577188,13009.532651979993,81.97637663999922,53418.55645152 2024-12-07,13:13:10.000,342,11064657,11925,0,1733577189,13009.566333529998,82.025720550002,53418.61933560001 2024-12-07,13:13:11.000,342,11064643,11845,0,1733577190,13009.620224009988,81.99752403000457,53418.598374240006 2024-12-07,13:13:12.000,342,11064684,12405,0,1733577191,13009.613487699993,81.99752403000457,53418.57042576001 2024-12-07,13:13:13.000,342,11064674,11965,0,1733577192,13009.633696629993,81.91998360000434,53418.54946440001 2024-12-07,13:13:14.000,342,11064664,12005,0,1733577193,13009.660641869988,81.97637663999922,53418.52151592001 2024-12-07,13:13:15.000,342,11064646,11965,0,1733577194,13009.647169249998,81.98342576999858,53418.56343864 2024-12-07,13:13:16.000,342,11064638,12245,0,1733577195,13009.667378179998,82.01162229000329,53418.55645152 2024-12-07,13:13:17.000,342,11064652,12005,0,1733577196,13009.667378179998,82.03276968000137,53418.50754168 2024-12-07,13:13:18.000,342,11064693,12045,0,1733577197,13009.640432939988,82.0609661999988,53418.54946440001 2024-12-07,13:13:19.000,342,11064709,11885,0,1733577198,13009.640432939988,82.09621185000287,53418.53549016 2024-12-07,13:13:20.000,342,11064654,11925,0,1733577199,13009.586542459998,82.12440837000031,53418.52151592001 2024-12-07,13:13:21.000,342,11064613,12405,0,1733577200,13009.573069839993,82.16670315000374,53418.528503040005 2024-12-07,13:13:22.000,342,11064648,11965,0,1733577201,13009.532651979993,82.18785054000182,53418.528503040005 2024-12-07,13:13:23.000,342,11064659,12085,0,1733577202,13009.532651979993,82.2089979299999,53418.48658032 2024-12-07,13:13:24.000,342,11064626,11805,0,1733577203,13009.465288879997,82.21604705999925,53418.49356744 2024-12-07,13:13:25.000,342,11064657,11925,0,1733577204,13009.445079949997,82.22309618999861,53418.47260608001 2024-12-07,13:13:26.000,342,11064611,11725,0,1733577205,13009.424871019997,82.22309618999861,53418.47260608001 2024-12-07,13:13:27.000,342,11064613,12085,0,1733577206,13009.384453159997,82.18785054000182,53418.52151592001 2024-12-07,13:13:28.000,342,11064656,11805,0,1733577207,13009.364244229997,82.1737522800031,53418.50754168 2024-12-07,13:13:29.000,342,11064648,12165,0,1733577208,13009.364244229997,82.13850662999903,53418.528503040005 2024-12-07,13:13:30.000,342,11064663,11805,0,1733577209,13009.337298990002,82.11031011000159,53418.55645152 2024-12-07,13:13:31.000,342,11064646,12125,0,1733577210,13009.317090060002,82.0750644600048,53418.48658032 2024-12-07,13:13:32.000,342,11064605,11885,0,1733577211,13009.269935889992,82.0750644600048,53418.50754168 2024-12-07,13:13:33.000,342,11064680,12085,0,1733577212,13009.242990649996,82.0750644600048,53418.5145288 2024-12-07,13:13:34.000,342,11064644,11925,0,1733577213,13009.229518029992,82.05391706999944,53418.50754168 2024-12-07,13:13:35.000,342,11064728,11965,0,1733577214,13009.209309099992,82.03981881000072,53418.479593200005 2024-12-07,13:13:36.000,342,11064672,12045,0,1733577215,13009.168891239991,82.10326098000223,53418.39574776 2024-12-07,13:13:37.000,342,11064642,11965,0,1733577216,13009.11500076,82.08211359000416,53418.45863184 2024-12-07,13:13:38.000,342,11064675,12005,0,1733577217,13009.088055519991,82.11031011000159,53418.45164472001 2024-12-07,13:13:39.000,342,11064658,12165,0,1733577218,13009.067846589991,82.04686794000008,53418.430683360006 2024-12-07,13:13:40.000,342,11064633,11925,0,1733577219,13009.02742872999,82.08211359000416,53418.45164472001 2024-12-07,13:13:41.000,342,11064672,12205,0,1733577220,13009.02742872999,82.04686794000008,53418.45164472001 2024-12-07,13:13:42.000,342,11064631,11845,0,1733577221,13009.00721979999,82.09621185000287,53418.47260608001 2024-12-07,13:13:43.000,342,11064638,11925,0,1733577222,13008.99374718,82.08916272000351,53418.41670912 2024-12-07,13:13:44.000,342,11064634,11885,0,1733577223,13009.000483489996,82.0750644600048,53418.37478640001 2024-12-07,13:13:45.000,342,11064679,11805,0,1733577224,13008.960065629995,82.01867142000265,53418.43767048 2024-12-07,13:13:46.000,342,11064615,12005,0,1733577225,13008.96680193999,81.98342576999858,53418.40273488001 2024-12-07,13:13:47.000,342,11064617,11925,0,1733577226,13008.939856699995,81.96932750999986,53418.42369624001 2024-12-07,13:13:48.000,342,11064643,11845,0,1733577227,13008.97353825,81.99047489999793,53418.41670912 2024-12-07,13:13:49.000,342,11064687,11965,0,1733577228,13008.97353825,81.97637663999922,53418.36779928 2024-12-07,13:13:50.000,342,11064616,12085,0,1733577229,13009.040901349996,81.95522925000114,53418.40273488001 2024-12-07,13:13:51.000,342,11064628,11885,0,1733577230,13008.98701086999,81.94113099000242,53418.409722000004 2024-12-07,13:13:52.000,342,11064662,11965,0,1733577231,13009.01395611,81.89883620999899,53418.39574776 2024-12-07,13:13:53.000,342,11064661,11885,0,1733577232,13009.00721979999,81.90588533999835,53418.34683792 2024-12-07,13:13:54.000,342,11064642,12005,0,1733577233,13009.000483489996,81.90588533999835,53418.37478640001 2024-12-07,13:13:55.000,342,11064650,11805,0,1733577234,13009.000483489996,81.85654143000284,53418.32587656 2024-12-07,13:13:56.000,342,11064661,12245,0,1733577235,13008.96680193999,81.82834490999812,53418.36779928 2024-12-07,13:13:57.000,342,11064656,12045,0,1733577236,13008.960065629995,81.82129577999876,53418.29792808 2024-12-07,13:13:58.000,342,11064664,11965,0,1733577237,13008.95332932,81.8142466499994,53418.31888944 2024-12-07,13:13:59.000,342,11064648,12045,0,1733577238,13008.93312039,81.77195187000325,53418.34683792 2024-12-07,13:14:00.000,342,11064686,11885,0,1733577239,13008.91291146,81.76490274000389,53418.29094096 2024-12-07,13:14:01.000,342,11064617,12165,0,1733577240,13008.899438839995,81.75785361000453,53418.360812160005 2024-12-07,13:14:02.000,342,11064632,11845,0,1733577241,13008.899438839995,81.7155588300011,53418.311902320005 2024-12-07,13:14:03.000,342,11064667,12365,0,1733577242,13008.8724936,81.7155588300011,53418.311902320005 2024-12-07,13:14:04.000,342,11064699,12165,0,1733577243,13008.879229909995,81.74375534999854,53418.32587656 2024-12-07,13:14:05.000,342,11064656,12085,0,1733577244,13008.859020979995,81.72965708999982,53418.36779928 2024-12-07,13:14:06.000,342,11064640,12045,0,1733577245,13008.78492156999,81.72260796000046,53418.3398508 2024-12-07,13:14:07.000,342,11064657,12005,0,1733577246,13008.77144895,81.69441144000302,53418.35382504001 2024-12-07,13:14:08.000,342,11064672,11805,0,1733577247,13008.80513049999,81.72965708999982,53418.31888944 2024-12-07,13:14:09.000,342,11064647,11805,0,1733577248,13008.72429477999,81.69441144000302,53418.31888944 2024-12-07,13:14:10.000,342,11064671,12045,0,1733577249,13008.71082216,81.73670621999918,53418.28395384001 2024-12-07,13:14:11.000,342,11064587,12165,0,1733577250,13008.70408584999,81.76490274000389,53418.35382504001 2024-12-07,13:14:12.000,342,11064630,12205,0,1733577251,13008.717558469994,81.75785361000453,53418.262992480006 2024-12-07,13:14:13.000,342,11064624,12085,0,1733577252,13008.697349539994,81.77900100000261,53418.2699796 2024-12-07,13:14:14.000,342,11064645,12005,0,1733577253,13008.62325012999,81.74375534999854,53418.28395384001 2024-12-07,13:14:15.000,342,11064629,12285,0,1733577254,13008.589568579999,81.77195187000325,53418.311902320005 2024-12-07,13:14:16.000,342,11064639,12205,0,1733577255,13008.569359649999,81.74375534999854,53418.33286368001 2024-12-07,13:14:17.000,342,11064658,12005,0,1733577256,13008.528941789998,81.7508044799979,53418.30491520001 2024-12-07,13:14:18.000,342,11064597,12005,0,1733577257,13008.495260239994,81.72965708999982,53418.25600536001 2024-12-07,13:14:19.000,342,11064677,11925,0,1733577258,13008.508732859998,81.76490274000389,53418.29094096 2024-12-07,13:14:20.000,342,11064631,11965,0,1733577259,13008.448106069998,81.75785361000453,53418.262992480006 2024-12-07,13:14:21.000,342,11064645,12045,0,1733577260,13008.434633449993,81.75785361000453,53418.23504400001 2024-12-07,13:14:22.000,342,11064668,12285,0,1733577261,13008.400951899988,81.72965708999982,53418.20709552001 2024-12-07,13:14:23.000,342,11064686,12005,0,1733577262,13008.400951899988,81.72965708999982,53418.242031120004 2024-12-07,13:14:24.000,342,11064645,11725,0,1733577263,13008.347061419998,81.70850970000174,53418.193121280005 2024-12-07,13:14:25.000,342,11064646,12045,0,1733577264,13008.340325110003,81.69441144000302,53418.17914704 2024-12-07,13:14:26.000,342,11064647,12245,0,1733577265,13008.306643559998,81.66621491999831,53418.193121280005 2024-12-07,13:14:27.000,342,11064603,12005,0,1733577266,13008.306643559998,81.6168710100028,53418.17215992 2024-12-07,13:14:28.000,342,11064621,11965,0,1733577267,13008.299907250002,81.62392014000216,53418.17215992 2024-12-07,13:14:29.000,342,11064693,12005,0,1733577268,13008.286434629998,81.60982188000344,53418.2001084 2024-12-07,13:14:30.000,342,11064611,12085,0,1733577269,13008.279698320002,81.58867448999808,53418.2001084 2024-12-07,13:14:31.000,342,11064658,12325,0,1733577270,13008.279698320002,81.59572362000472,53418.17914704 2024-12-07,13:14:32.000,342,11064633,12165,0,1733577271,13008.279698320002,81.60277275000408,53418.15119856 2024-12-07,13:14:33.000,342,11064622,12085,0,1733577272,13008.252753079993,81.58867448999808,53418.144211440005 2024-12-07,13:14:34.000,342,11064636,11885,0,1733577273,13008.219071530002,81.60982188000344,53418.17215992 2024-12-07,13:14:35.000,342,11064691,11925,0,1733577274,13008.185389979997,81.60277275000408,53418.18613416001 2024-12-07,13:14:36.000,342,11064682,11925,0,1733577275,13008.178653670002,81.58867448999808,53418.18613416001 2024-12-07,13:14:37.000,342,11064666,11845,0,1733577276,13008.138235810002,81.64506753000023,53418.17215992 2024-12-07,13:14:38.000,342,11064613,12205,0,1733577277,13008.118026880002,81.59572362000472,53418.15119856 2024-12-07,13:14:39.000,342,11064685,11765,0,1733577278,13008.124763189997,81.57457622999937,53418.15119856 2024-12-07,13:14:40.000,342,11064695,12085,0,1733577279,13008.091081639992,81.53228145000321,53418.16517280001 2024-12-07,13:14:41.000,342,11064613,12245,0,1733577280,13008.064136399997,81.52523232000385,53418.08132736 2024-12-07,13:14:42.000,342,11064653,12005,0,1733577281,13008.050663779992,81.4688392800017,53418.11626296001 2024-12-07,13:14:43.000,342,11064600,12125,0,1733577282,13008.030454849992,81.47588841000106,53418.144211440005 2024-12-07,13:14:44.000,342,11064607,12045,0,1733577283,13008.023718539996,81.45474102000298,53418.15818568 2024-12-07,13:14:45.000,342,11064633,11885,0,1733577284,13008.010245919992,81.41244623999955,53418.17215992 2024-12-07,13:14:46.000,342,11064685,11845,0,1733577285,13007.983300679996,81.36310233000404,53418.13722432001 2024-12-07,13:14:47.000,342,11064644,12085,0,1733577286,13007.91593758,81.3701514600034,53418.15818568 2024-12-07,13:14:48.000,342,11064630,11925,0,1733577287,13007.87551972,81.34900406999805,53418.15818568 2024-12-07,13:14:49.000,342,11064650,11885,0,1733577288,13007.882256029996,81.34900406999805,53418.1302372 2024-12-07,13:14:50.000,342,11064633,12205,0,1733577289,13007.821629239996,81.31375842000125,53418.1302372 2024-12-07,13:14:51.000,342,11064651,12005,0,1733577290,13007.78794768999,81.31375842000125,53418.11626296001 2024-12-07,13:14:52.000,342,11064672,12165,0,1733577291,13007.69363935,81.34195493999869,53418.12325008 2024-12-07,13:14:53.000,342,11064640,11845,0,1733577292,13007.66669410999,81.34900406999805,53418.10927584 2024-12-07,13:14:54.000,342,11064658,12125,0,1733577293,13007.639748869995,81.34195493999869,53418.095301600006 2024-12-07,13:14:55.000,342,11064607,12005,0,1733577294,13007.579122079995,81.31375842000125,53418.074340240004 2024-12-07,13:14:56.000,342,11064592,11965,0,1733577295,13007.538704219995,81.27851277000445,53418.01145616 2024-12-07,13:14:57.000,342,11064629,12005,0,1733577296,13007.498286359994,81.2573653799991,53418.01145616 2024-12-07,13:14:58.000,342,11064734,11845,0,1733577297,13007.49155005,81.26441450999846,53418.04639176001 2024-12-07,13:14:59.000,342,11064676,12125,0,1733577298,13007.46460480999,81.2221197300023,53418.025430400005 2024-12-07,13:15:00.000,342,11064664,12045,0,1733577299,13007.478077429994,81.1586775600008,53417.976520560005 2024-12-07,13:15:01.000,342,11064643,12165,0,1733577300,13007.437659569994,81.15162843000144,53417.976520560005 2024-12-07,13:15:02.000,342,11064677,11805,0,1733577301,13007.451132189999,81.13048104000336,53417.976520560005 2024-12-07,13:15:03.000,342,11064677,11765,0,1733577302,13007.451132189999,81.11638278000464,53417.9555592 2024-12-07,13:15:04.000,342,11064644,11965,0,1733577303,13007.457868499994,81.09523538999929,53417.94158496 2024-12-07,13:15:05.000,342,11064665,12045,0,1733577304,13007.48481373999,81.03884235000442,53417.93459784 2024-12-07,13:15:06.000,342,11064618,11765,0,1733577305,13007.430923259999,81.08113713000057,53417.85075240001 2024-12-07,13:15:07.000,342,11064669,11965,0,1733577306,13007.451132189999,81.06703887000185,53417.885688 2024-12-07,13:15:08.000,342,11064677,11925,0,1733577307,13007.451132189999,81.08113713000057,53417.91363648 2024-12-07,13:15:09.000,342,11064633,12125,0,1733577308,13007.397241709994,81.07408800000121,53417.89966224001 2024-12-07,13:15:10.000,342,11064681,12005,0,1733577309,13007.410714329999,81.09523538999929,53417.86472664 2024-12-07,13:15:11.000,342,11064679,12325,0,1733577310,13007.350087539999,81.109333649998,53417.808829680005 2024-12-07,13:15:12.000,342,11064697,12045,0,1733577311,13007.363560159989,81.109333649998,53417.84376528 2024-12-07,13:15:13.000,342,11064642,12045,0,1733577312,13007.329878609999,81.10228451999865,53417.78786832 2024-12-07,13:15:14.000,342,11064674,11845,0,1733577313,13007.302933369989,81.10228451999865,53417.8158168 2024-12-07,13:15:15.000,342,11064657,11965,0,1733577314,13007.255779199993,81.08113713000057,53417.8158168 2024-12-07,13:15:16.000,342,11064671,12205,0,1733577315,13007.275988129993,81.10228451999865,53417.78786832 2024-12-07,13:15:17.000,342,11064671,11925,0,1733577316,13007.222097649988,81.08113713000057,53417.82979104001 2024-12-07,13:15:18.000,342,11064644,11965,0,1733577317,13007.228833959998,81.0599897400025,53417.79485544 2024-12-07,13:15:19.000,342,11064600,11925,0,1733577318,13007.174943479993,81.06703887000185,53417.808829680005 2024-12-07,13:15:20.000,342,11064676,11805,0,1733577319,13007.188416099998,81.01769495999906,53417.78786832 2024-12-07,13:15:21.000,342,11064662,11885,0,1733577320,13007.161470859988,81.0599897400025,53417.7459456 2024-12-07,13:15:22.000,342,11064674,11925,0,1733577321,13007.121053000003,81.03884235000442,53417.759919840006 2024-12-07,13:15:23.000,342,11064647,12125,0,1733577322,13007.141261930003,81.01769495999906,53417.72498424 2024-12-07,13:15:24.000,342,11064644,12645,0,1733577323,13007.067162519998,81.01769495999906,53417.76690696 2024-12-07,13:15:25.000,342,11064679,12005,0,1733577324,13007.080635140002,81.02474408999842,53417.78786832 2024-12-07,13:15:26.000,342,11064631,11925,0,1733577325,13007.067162519998,81.03179321999778,53417.738958480004 2024-12-07,13:15:27.000,342,11064695,12245,0,1733577326,13007.046953589997,80.99654757000098,53417.72498424 2024-12-07,13:15:28.000,342,11064674,11925,0,1733577327,13007.046953589997,81.00359670000034,53417.76690696 2024-12-07,13:15:29.000,342,11064644,12085,0,1733577328,13006.993063109992,81.01769495999906,53417.711010000006 2024-12-07,13:15:30.000,342,11064599,11765,0,1733577329,13006.999799420002,81.01769495999906,53417.690048640005 2024-12-07,13:15:31.000,342,11064650,12245,0,1733577330,13007.006535729997,81.08113713000057,53417.711010000006 2024-12-07,13:15:32.000,342,11064676,11805,0,1733577331,13006.918963700002,81.08113713000057,53417.66210016001 2024-12-07,13:15:33.000,342,11064623,11965,0,1733577332,13006.898754770002,81.11638278000464,53417.66908728 2024-12-07,13:15:34.000,342,11064604,12045,0,1733577333,13006.824655359997,81.14457930000208,53417.66908728 2024-12-07,13:15:35.000,342,11064654,11605,0,1733577334,13006.790973809992,81.1586775600008,53417.68306152001 2024-12-07,13:15:36.000,342,11064623,11925,0,1733577335,13006.770764879991,81.17277581999952,53417.64812592 2024-12-07,13:15:37.000,342,11064696,11885,0,1733577336,13006.710138089991,81.22916886000166,53417.62716456 2024-12-07,13:15:38.000,342,11064585,12045,0,1733577337,13006.710138089991,81.2573653799991,53417.61319032001 2024-12-07,13:15:39.000,342,11064651,12165,0,1733577338,13006.669720229991,81.25031624999974,53417.62716456 2024-12-07,13:15:40.000,342,11064617,12245,0,1733577339,13006.649511299991,81.26441450999846,53417.58524184001 2024-12-07,13:15:41.000,342,11064684,12165,0,1733577340,13006.65624761,81.28556190000381,53417.61319032001 2024-12-07,13:15:42.000,342,11064616,11845,0,1733577341,13006.662983919996,81.24326712000038,53417.57825472 2024-12-07,13:15:43.000,342,11064679,11645,0,1733577342,13006.649511299991,81.27851277000445,53417.55030624 2024-12-07,13:15:44.000,342,11064645,12005,0,1733577343,13006.669720229991,81.26441450999846,53417.59921608 2024-12-07,13:15:45.000,342,11064638,11805,0,1733577344,13006.69666547,81.22916886000166,53417.543319120006 2024-12-07,13:15:46.000,342,11064628,12245,0,1733577345,13006.703401779996,81.22916886000166,53417.55729336 2024-12-07,13:15:47.000,342,11064666,11805,0,1733577346,13006.710138089991,81.20802147000359,53417.50838352 2024-12-07,13:15:48.000,342,11064653,12005,0,1733577347,13006.764028569996,81.24326712000038,53417.50838352 2024-12-07,13:15:49.000,342,11064642,11845,0,1733577348,13006.797710120001,81.24326712000038,53417.58524184001 2024-12-07,13:15:50.000,342,11064683,11685,0,1733577349,13006.804446429996,81.22916886000166,53417.55030624 2024-12-07,13:15:51.000,342,11064654,12205,0,1733577350,13006.804446429996,81.24326712000038,53417.55729336 2024-12-07,13:15:52.000,342,11064696,12005,0,1733577351,13006.831391669992,81.25031624999974,53417.55729336 2024-12-07,13:15:53.000,342,11064650,12125,0,1733577352,13006.844864289997,81.27146363999782,53417.48742216 2024-12-07,13:15:54.000,342,11064694,12005,0,1733577353,13006.838127980001,81.34195493999869,53417.49440928001 2024-12-07,13:15:55.000,342,11064663,11845,0,1733577354,13006.790973809992,81.33490580999933,53417.58524184001 2024-12-07,13:15:56.000,342,11064629,12125,0,1733577355,13006.790973809992,81.42654449999827,53417.51537064001 2024-12-07,13:15:57.000,342,11064642,12125,0,1733577356,13006.730347019991,81.44769189000363,53417.49440928001 2024-12-07,13:15:58.000,342,11064661,12085,0,1733577357,13006.689929159991,81.48998666999978,53417.473447920005 2024-12-07,13:15:59.000,342,11064707,11925,0,1733577358,13006.65624761,81.52523232000385,53417.5013964 2024-12-07,13:16:00.000,342,11064677,11885,0,1733577359,13006.622566059996,81.56047797000065,53417.56428048001 2024-12-07,13:16:01.000,342,11064693,12245,0,1733577360,13006.60909343999,81.58867448999808,53417.49440928001 2024-12-07,13:16:02.000,342,11064646,11965,0,1733577361,13006.602357129996,81.59572362000472,53417.473447920005 2024-12-07,13:16:03.000,342,11064677,11685,0,1733577362,13006.57541189,81.60982188000344,53417.45947368 2024-12-07,13:16:04.000,342,11064689,12125,0,1733577363,13006.56867557999,81.64506753000023,53417.473447920005 2024-12-07,13:16:05.000,342,11064691,11805,0,1733577364,13006.56867557999,81.63801840000087,53417.41056384 2024-12-07,13:16:06.000,342,11064641,12125,0,1733577365,13006.561939269995,81.63801840000087,53417.41056384 2024-12-07,13:16:07.000,342,11064697,11965,0,1733577366,13006.622566059996,81.6168710100028,53417.4315252 2024-12-07,13:16:08.000,342,11064727,12005,0,1733577367,13006.602357129996,81.59572362000472,53417.473447920005 2024-12-07,13:16:09.000,342,11064678,11925,0,1733577368,13006.649511299991,81.58867448999808,53417.4315252 2024-12-07,13:16:10.000,342,11064692,11885,0,1733577369,13006.703401779996,81.53933058000257,53417.43851232 2024-12-07,13:16:11.000,342,11064676,12045,0,1733577370,13006.689929159991,81.51113405999786,53417.44549944001 2024-12-07,13:16:12.000,342,11064667,12165,0,1733577371,13006.757292260001,81.48998666999978,53417.473447920005 2024-12-07,13:16:13.000,342,11064660,12165,0,1733577372,13006.770764879991,81.4688392800017,53417.48742216 2024-12-07,13:16:14.000,342,11064679,12325,0,1733577373,13006.784237499996,81.44064276000427,53417.45248656 2024-12-07,13:16:15.000,342,11064658,11965,0,1733577374,13006.797710120001,81.41244623999955,53417.403576720004 2024-12-07,13:16:16.000,342,11064626,12125,0,1733577375,13006.838127980001,81.4053971100002,53417.44549944001 2024-12-07,13:16:17.000,342,11064725,12325,0,1733577376,13006.865073219997,81.3701514600034,53417.424538080006 2024-12-07,13:16:18.000,342,11064710,11845,0,1733577377,13006.858336910002,81.34900406999805,53417.44549944001 2024-12-07,13:16:19.000,342,11064675,11965,0,1733577378,13006.905491079997,81.28556190000381,53417.41755096001 2024-12-07,13:16:20.000,342,11064675,12045,0,1733577379,13006.912227389992,81.23621799000102,53417.45248656 2024-12-07,13:16:21.000,342,11064723,11965,0,1733577380,13006.925700009997,81.24326712000038,53417.46646080001 2024-12-07,13:16:22.000,342,11064696,12365,0,1733577381,13006.912227389992,81.21507060000295,53417.49440928001 2024-12-07,13:16:23.000,342,11064639,11965,0,1733577382,13006.918963700002,81.2221197300023,53417.43851232 2024-12-07,13:16:24.000,342,11064706,11725,0,1733577383,13006.925700009997,81.23621799000102,53417.44549944001 2024-12-07,13:16:25.000,342,11064615,12125,0,1733577384,13006.945908939997,81.2221197300023,53417.45947368 2024-12-07,13:16:26.000,342,11064655,11965,0,1733577385,13006.918963700002,81.20097234000423,53417.46646080001 2024-12-07,13:16:27.000,342,11064689,12085,0,1733577386,13006.898754770002,81.1586775600008,53417.4315252 2024-12-07,13:16:28.000,342,11064696,11885,0,1733577387,13006.918963700002,81.1586775600008,53417.473447920005 2024-12-07,13:16:29.000,342,11064625,11965,0,1733577388,13006.945908939997,81.17982494999887,53417.52934488 2024-12-07,13:16:30.000,342,11064638,12205,0,1733577389,13006.905491079997,81.17982494999887,53417.473447920005 2024-12-07,13:16:31.000,342,11064662,12045,0,1733577390,13006.898754770002,81.1586775600008,53417.52934488 2024-12-07,13:16:32.000,342,11064683,12285,0,1733577391,13006.918963700002,81.17277581999952,53417.51537064001 2024-12-07,13:16:33.000,342,11064602,11925,0,1733577392,13006.945908939997,81.17277581999952,53417.45947368 2024-12-07,13:16:34.000,342,11064679,11885,0,1733577393,13006.925700009997,81.22916886000166,53417.46646080001 2024-12-07,13:16:35.000,342,11064662,12325,0,1733577394,13006.912227389992,81.23621799000102,53417.45947368 2024-12-07,13:16:36.000,342,11064645,11805,0,1733577395,13006.925700009997,81.27146363999782,53417.4315252 2024-12-07,13:16:37.000,342,11064646,12045,0,1733577396,13006.932436319992,81.27851277000445,53417.45947368 2024-12-07,13:16:38.000,342,11064687,11765,0,1733577397,13006.945908939997,81.29966016000253,53417.48742216 2024-12-07,13:16:39.000,342,11064626,12165,0,1733577398,13006.912227389992,81.35605320000468,53417.46646080001 2024-12-07,13:16:40.000,342,11064621,12365,0,1733577399,13006.905491079997,81.39834798000084,53417.4315252 2024-12-07,13:16:41.000,342,11064660,11805,0,1733577400,13006.918963700002,81.4335936300049,53417.45947368 2024-12-07,13:16:42.000,342,11064652,11965,0,1733577401,13006.905491079997,81.5040849299985,53417.43851232 2024-12-07,13:16:43.000,342,11064670,11805,0,1733577402,13006.945908939997,81.55342884000129,53417.473447920005 2024-12-07,13:16:44.000,342,11064678,12205,0,1733577403,13006.898754770002,81.58162535999872,53417.51537064001 2024-12-07,13:16:45.000,342,11064619,11765,0,1733577404,13006.912227389992,81.6168710100028,53417.49440928001 2024-12-07,13:16:46.000,342,11064630,12165,0,1733577405,13006.905491079997,81.65211665999959,53417.46646080001 2024-12-07,13:16:47.000,342,11064706,12325,0,1733577406,13006.952645249992,81.73670621999918,53417.49440928001 2024-12-07,13:16:48.000,342,11064645,11925,0,1733577407,13006.972854179992,81.72260796000046,53417.49440928001 2024-12-07,13:16:49.000,342,11064665,11965,0,1733577408,13006.972854179992,81.77900100000261,53417.46646080001 2024-12-07,13:16:50.000,342,11064684,12285,0,1733577409,13006.966117869997,81.80014839000069,53417.43851232 2024-12-07,13:16:51.000,342,11064702,12045,0,1733577410,13006.986326799997,81.82129577999876,53417.50838352 2024-12-07,13:16:52.000,342,11064655,12165,0,1733577411,13007.006535729997,81.87063969000155,53417.48742216 2024-12-07,13:16:53.000,342,11064601,12165,0,1733577412,13006.999799420002,81.88473795000027,53417.473447920005 2024-12-07,13:16:54.000,342,11064642,12045,0,1733577413,13006.999799420002,81.89883620999899,53417.46646080001 2024-12-07,13:16:55.000,342,11064717,12165,0,1733577414,13007.020008350002,81.89178707999963,53417.50838352 2024-12-07,13:16:56.000,342,11064630,12165,0,1733577415,13007.020008350002,81.87768882000091,53417.43851232 2024-12-07,13:16:57.000,342,11064671,12045,0,1733577416,13007.073898829993,81.90588533999835,53417.48742216 2024-12-07,13:16:58.000,342,11064667,12085,0,1733577417,13007.053689899993,81.91998360000434,53417.50838352 2024-12-07,13:16:59.000,342,11064681,11885,0,1733577418,13007.067162519998,81.91998360000434,53417.48043504 2024-12-07,13:17:00.000,342,11064659,11805,0,1733577419,13007.127789309998,81.89883620999899,53417.46646080001 2024-12-07,13:17:01.000,342,11064640,12245,0,1733577420,13007.121053000003,81.91293446999771,53417.53633200001 2024-12-07,13:17:02.000,342,11064646,11765,0,1733577421,13007.168207169998,81.9270327300037,53417.51537064001 2024-12-07,13:17:03.000,342,11064638,11925,0,1733577422,13007.201888719988,81.96932750999986,53417.56428048001 2024-12-07,13:17:04.000,342,11064669,11965,0,1733577423,13007.201888719988,81.99047489999793,53417.50838352 2024-12-07,13:17:05.000,342,11064664,12005,0,1733577424,13007.228833959998,81.97637663999922,53417.522357760005 2024-12-07,13:17:06.000,342,11064650,12045,0,1733577425,13007.269251819998,81.99752403000457,53417.56428048001 2024-12-07,13:17:07.000,342,11064681,12045,0,1733577426,13007.329878609999,82.03276968000137,53417.55030624 2024-12-07,13:17:08.000,342,11064688,12125,0,1733577427,13007.316405989994,82.01867142000265,53417.59921608 2024-12-07,13:17:09.000,342,11064612,12165,0,1733577428,13007.329878609999,82.04686794000008,53417.56428048001 2024-12-07,13:17:10.000,342,11064650,12005,0,1733577429,13007.343351229989,82.0609661999988,53417.6062032 2024-12-07,13:17:11.000,342,11064681,11965,0,1733577430,13007.350087539999,82.06801532999816,53417.592228960006 2024-12-07,13:17:12.000,342,11064608,12125,0,1733577431,13007.370296469999,82.05391706999944,53417.62716456 2024-12-07,13:17:13.000,342,11064614,11965,0,1733577432,13007.397241709994,82.05391706999944,53417.63415168001 2024-12-07,13:17:14.000,342,11064630,11885,0,1733577433,13007.390505399999,82.0609661999988,53417.592228960006 2024-12-07,13:17:15.000,342,11064644,12085,0,1733577434,13007.478077429994,82.03981881000072,53417.59921608 2024-12-07,13:17:16.000,342,11064648,11645,0,1733577435,13007.498286359994,82.0750644600048,53417.64812592 2024-12-07,13:17:17.000,342,11064684,11845,0,1733577436,13007.498286359994,82.11031011000159,53417.63415168001 2024-12-07,13:17:18.000,342,11064637,11765,0,1733577437,13007.49155005,82.08916272000351,53417.63415168001 2024-12-07,13:17:19.000,342,11064624,11845,0,1733577438,13007.47134112,82.08211359000416,53417.6062032 2024-12-07,13:17:20.000,342,11064656,11805,0,1733577439,13007.49155005,82.13850662999903,53417.65511304 2024-12-07,13:17:21.000,342,11064663,12165,0,1733577440,13007.46460480999,82.15260488999775,53417.64812592 2024-12-07,13:17:22.000,342,11064677,12005,0,1733577441,13007.478077429994,82.13145749999967,53417.63415168001 2024-12-07,13:17:23.000,342,11064690,11965,0,1733577442,13007.47134112,82.15260488999775,53417.641138800005 2024-12-07,13:17:24.000,342,11064686,11965,0,1733577443,13007.437659569994,82.18080141000246,53417.69703576 2024-12-07,13:17:25.000,342,11064661,12125,0,1733577444,13007.430923259999,82.10326098000223,53417.66210016001 2024-12-07,13:17:26.000,342,11064625,12085,0,1733577445,13007.44439587999,82.15260488999775,53417.6760744 2024-12-07,13:17:27.000,342,11064683,11965,0,1733577446,13007.437659569994,82.15260488999775,53417.70402288001 2024-12-07,13:17:28.000,342,11064677,11645,0,1733577447,13007.42418694999,82.10326098000223,53417.70402288001 2024-12-07,13:17:29.000,342,11064653,11765,0,1733577448,13007.397241709994,82.14555575999839,53417.71799712 2024-12-07,13:17:30.000,342,11064705,11925,0,1733577449,13007.430923259999,82.13145749999967,53417.711010000006 2024-12-07,13:17:31.000,342,11064669,11805,0,1733577450,13007.410714329999,82.15260488999775,53417.690048640005 2024-12-07,13:17:32.000,342,11064671,12125,0,1733577451,13007.397241709994,82.15965402000438,53417.75293272001 2024-12-07,13:17:33.000,342,11064656,12165,0,1733577452,13007.397241709994,82.18080141000246,53417.738958480004 2024-12-07,13:17:34.000,342,11064715,11645,0,1733577453,13007.397241709994,82.18080141000246,53417.738958480004 2024-12-07,13:17:35.000,342,11064657,11805,0,1733577454,13007.430923259999,82.18785054000182,53417.7459456 2024-12-07,13:17:36.000,342,11064621,12005,0,1733577455,13007.457868499994,82.23719445000461,53417.77389408 2024-12-07,13:17:37.000,342,11064679,11965,0,1733577456,13007.48481373999,82.23014531999797,53417.77389408 2024-12-07,13:17:38.000,342,11064673,12005,0,1733577457,13007.51175898,82.25129271000333,53417.78786832 2024-12-07,13:17:39.000,342,11064653,11965,0,1733577458,13007.55217684,82.24424358000397,53417.82979104001 2024-12-07,13:17:40.000,342,11064706,11565,0,1733577459,13007.54544052999,82.25129271000333,53417.82280392 2024-12-07,13:17:41.000,342,11064623,12245,0,1733577460,13007.57238577,82.3076857499982,53417.78786832 2024-12-07,13:17:42.000,342,11064662,11645,0,1733577461,13007.599331009995,82.3076857499982,53417.857739520005 2024-12-07,13:17:43.000,342,11064690,11765,0,1733577462,13007.67343042,82.34998053000163,53417.83677816 2024-12-07,13:17:44.000,342,11064693,12005,0,1733577463,13007.700375659995,82.36407879000035,53417.85075240001 2024-12-07,13:17:45.000,342,11064656,11805,0,1733577464,13007.740793519995,82.35702966000099,53417.86472664 2024-12-07,13:17:46.000,342,11064690,12085,0,1733577465,13007.740793519995,82.36407879000035,53417.885688 2024-12-07,13:17:47.000,342,11064725,12245,0,1733577466,13007.78794768999,82.39227530999779,53417.857739520005 2024-12-07,13:17:48.000,342,11064682,12165,0,1733577467,13007.81489293,82.37817704999907,53417.83677816 2024-12-07,13:17:49.000,342,11064663,12245,0,1733577468,13007.82836554999,82.38522617999843,53417.85075240001 2024-12-07,13:17:50.000,342,11064646,11565,0,1733577469,13007.821629239996,82.38522617999843,53417.857739520005 2024-12-07,13:17:51.000,342,11064650,12085,0,1733577470,13007.85531079,82.39932444000442,53417.84376528 2024-12-07,13:17:52.000,342,11064706,11965,0,1733577471,13007.868783409991,82.40637357000378,53417.89966224001 2024-12-07,13:17:53.000,342,11064728,11885,0,1733577472,13007.85531079,82.36407879000035,53417.89267512 2024-12-07,13:17:54.000,342,11064692,11885,0,1733577473,13007.841838169996,82.34998053000163,53417.89966224001 2024-12-07,13:17:55.000,342,11064655,12245,0,1733577474,13007.841838169996,82.37112791999971,53417.89966224001 2024-12-07,13:17:56.000,342,11064636,12085,0,1733577475,13007.83510186,82.37112791999971,53417.86472664 2024-12-07,13:17:57.000,342,11064696,12325,0,1733577476,13007.83510186,82.32883314000355,53417.89267512 2024-12-07,13:17:58.000,342,11064661,12005,0,1733577477,13007.862047099996,82.31473488000483,53417.91363648 2024-12-07,13:17:59.000,342,11064632,12045,0,1733577478,13007.821629239996,82.31473488000483,53417.94158496 2024-12-07,13:18:00.000,342,11064619,11965,0,1733577479,13007.841838169996,82.29358748999948,53417.92062360001 2024-12-07,13:18:01.000,342,11064623,11725,0,1733577480,13007.821629239996,82.2724401000014,53417.976520560005 2024-12-07,13:18:02.000,342,11064673,12365,0,1733577481,13007.80815661999,82.25129271000333,53417.96254632 2024-12-07,13:18:03.000,342,11064680,12085,0,1733577482,13007.83510186,82.18785054000182,53417.99748192001 2024-12-07,13:18:04.000,342,11064682,11845,0,1733577483,13007.82836554999,82.15260488999775,53417.927610720006 2024-12-07,13:18:05.000,342,11064654,12085,0,1733577484,13007.83510186,82.13850662999903,53417.96953344001 2024-12-07,13:18:06.000,342,11064644,12245,0,1733577485,13007.821629239996,82.12440837000031,53418.03241752 2024-12-07,13:18:07.000,342,11064626,11925,0,1733577486,13007.848574479991,82.06801532999816,53417.98350768 2024-12-07,13:18:08.000,342,11064647,11925,0,1733577487,13007.87551972,82.08211359000416,53418.00446904 2024-12-07,13:18:09.000,342,11064673,11925,0,1733577488,13007.85531079,82.04686794000008,53418.00446904 2024-12-07,13:18:10.000,342,11064647,11885,0,1733577489,13007.868783409991,82.04686794000008,53417.99748192001 2024-12-07,13:18:11.000,342,11064629,12005,0,1733577490,13007.882256029996,82.01162229000329,53418.06735312001 2024-12-07,13:18:12.000,342,11064638,11925,0,1733577491,13007.89572865,82.03276968000137,53418.074340240004 2024-12-07,13:18:13.000,342,11064666,11685,0,1733577492,13007.91593758,82.05391706999944,53418.03940464001 2024-12-07,13:18:14.000,342,11064685,11765,0,1733577493,13007.902464959996,82.04686794000008,53418.01844328001 2024-12-07,13:18:15.000,342,11064648,11965,0,1733577494,13007.909201269991,82.0750644600048,53418.05337888 2024-12-07,13:18:16.000,342,11064595,11645,0,1733577495,13007.89572865,82.11031011000159,53418.095301600006 2024-12-07,13:18:17.000,342,11064661,11845,0,1733577496,13007.882256029996,82.13145749999967,53418.15818568 2024-12-07,13:18:18.000,342,11064619,12165,0,1733577497,13007.949619129991,82.20194880000054,53418.144211440005 2024-12-07,13:18:19.000,342,11064642,12245,0,1733577498,13007.942882819996,82.15965402000438,53418.10228872 2024-12-07,13:18:20.000,342,11064671,12045,0,1733577499,13007.929410199991,82.23719445000461,53418.15119856 2024-12-07,13:18:21.000,342,11064652,11845,0,1733577500,13007.949619129991,82.28653836000012,53418.10228872 2024-12-07,13:18:22.000,342,11064721,12045,0,1733577501,13007.949619129991,82.3076857499982,53418.12325008 2024-12-07,13:18:23.000,342,11064615,11685,0,1733577502,13007.936146510001,82.34998053000163,53418.15119856 2024-12-07,13:18:24.000,342,11064672,11725,0,1733577503,13007.949619129991,82.38522617999843,53418.15119856 2024-12-07,13:18:25.000,342,11064638,11885,0,1733577504,13007.949619129991,82.41342270000314,53418.144211440005 2024-12-07,13:18:26.000,342,11064710,12125,0,1733577505,13007.949619129991,82.42752096000186,53418.13722432001 2024-12-07,13:18:27.000,342,11064687,12165,0,1733577506,13007.949619129991,82.41342270000314,53418.17215992 2024-12-07,13:18:28.000,342,11064682,12085,0,1733577507,13007.902464959996,82.46981573999801,53418.144211440005 2024-12-07,13:18:29.000,342,11064632,12485,0,1733577508,13007.922673889996,82.46276660999865,53418.13722432001 2024-12-07,13:18:30.000,342,11064674,11885,0,1733577509,13007.936146510001,82.46276660999865,53418.16517280001 2024-12-07,13:18:31.000,342,11064689,12005,0,1733577510,13007.929410199991,82.4204718300025,53418.12325008 2024-12-07,13:18:32.000,342,11064654,11925,0,1733577511,13007.929410199991,82.4557174799993,53418.1302372 2024-12-07,13:18:33.000,342,11064609,12045,0,1733577512,13007.909201269991,82.46276660999865,53418.17215992 2024-12-07,13:18:34.000,342,11064568,12045,0,1733577513,13007.89572865,82.41342270000314,53418.15818568 2024-12-07,13:18:35.000,342,11064645,11965,0,1733577514,13007.902464959996,82.43457009000122,53418.15818568 2024-12-07,13:18:36.000,342,11064679,11925,0,1733577515,13007.888992339991,82.42752096000186,53418.17914704 2024-12-07,13:18:37.000,342,11064630,11925,0,1733577516,13007.848574479991,82.40637357000378,53418.17914704 2024-12-07,13:18:38.000,342,11064666,12125,0,1733577517,13007.848574479991,82.39227530999779,53418.17914704 2024-12-07,13:18:39.000,342,11064661,11965,0,1733577518,13007.841838169996,82.36407879000035,53418.16517280001 2024-12-07,13:18:40.000,342,11064671,12085,0,1733577519,13007.82836554999,82.33588227000291,53418.21408264001 2024-12-07,13:18:41.000,342,11064637,11645,0,1733577520,13007.83510186,82.28653836000012,53418.15119856 2024-12-07,13:18:42.000,342,11064650,12045,0,1733577521,13007.781211379996,82.25129271000333,53418.193121280005 2024-12-07,13:18:43.000,342,11064655,11965,0,1733577522,13007.80815661999,82.23014531999797,53418.16517280001 2024-12-07,13:18:44.000,342,11064583,12005,0,1733577523,13007.781211379996,82.18785054000182,53418.17215992 2024-12-07,13:18:45.000,342,11064645,12045,0,1733577524,13007.77447507,82.16670315000374,53418.15119856 2024-12-07,13:18:46.000,342,11064644,12125,0,1733577525,13007.781211379996,82.13145749999967,53418.144211440005 2024-12-07,13:18:47.000,342,11064651,12045,0,1733577526,13007.77447507,82.13850662999903,53418.16517280001 2024-12-07,13:18:48.000,342,11064655,11645,0,1733577527,13007.77447507,82.09621185000287,53418.144211440005 2024-12-07,13:18:49.000,342,11064663,11965,0,1733577528,13007.740793519995,82.0750644600048,53418.1302372 2024-12-07,13:18:50.000,342,11064661,11925,0,1733577529,13007.72732089999,82.08916272000351,53418.1302372 2024-12-07,13:18:51.000,342,11064628,11925,0,1733577530,13007.77447507,82.0750644600048,53418.11626296001 2024-12-07,13:18:52.000,342,11064624,12365,0,1733577531,13007.781211379996,82.12440837000031,53418.10927584 2024-12-07,13:18:53.000,342,11064626,12045,0,1733577532,13007.77447507,82.13145749999967,53418.1302372 2024-12-07,13:18:54.000,342,11064654,11885,0,1733577533,13007.720584589995,82.15260488999775,53418.144211440005 2024-12-07,13:18:55.000,342,11064649,12125,0,1733577534,13007.74752982999,82.18080141000246,53418.13722432001 2024-12-07,13:18:56.000,342,11064591,11885,0,1733577535,13007.72732089999,82.19489967000118,53418.144211440005 2024-12-07,13:18:57.000,342,11064656,12045,0,1733577536,13007.69363935,82.25834184000269,53418.15818568 2024-12-07,13:18:58.000,342,11064641,12005,0,1733577537,13007.680166729995,82.23719445000461,53418.16517280001 2024-12-07,13:18:59.000,342,11064633,11645,0,1733577538,13007.68690303999,82.28653836000012,53418.16517280001 2024-12-07,13:19:00.000,342,11064675,12125,0,1733577539,13007.68690303999,82.32883314000355,53418.10228872 2024-12-07,13:19:01.000,342,11064676,12205,0,1733577540,13007.66669410999,82.36407879000035,53418.13722432001 2024-12-07,13:19:02.000,342,11064658,12005,0,1733577541,13007.65322149,82.39932444000442,53418.12325008 2024-12-07,13:19:03.000,342,11064657,12045,0,1733577542,13007.66669410999,82.37817704999907,53418.1302372 2024-12-07,13:19:04.000,342,11064676,12005,0,1733577543,13007.64648517999,82.39932444000442,53418.15119856 2024-12-07,13:19:05.000,342,11064628,11845,0,1733577544,13007.659957799995,82.42752096000186,53418.12325008 2024-12-07,13:19:06.000,342,11064652,11645,0,1733577545,13007.64648517999,82.39932444000442,53418.13722432001 2024-12-07,13:19:07.000,342,11064630,11685,0,1733577546,13007.62627624999,82.4204718300025,53418.15818568 2024-12-07,13:19:08.000,342,11064695,12045,0,1733577547,13007.62627624999,82.46981573999801,53418.2001084 2024-12-07,13:19:09.000,342,11064622,12165,0,1733577548,13007.67343042,82.44161922000058,53418.13722432001 2024-12-07,13:19:10.000,342,11064637,12085,0,1733577549,13007.62627624999,82.44866834999993,53418.13722432001 2024-12-07,13:19:11.000,342,11064667,11965,0,1733577550,13007.5925947,82.44161922000058,53418.10228872 2024-12-07,13:19:12.000,342,11064630,12005,0,1733577551,13007.52523159999,82.42752096000186,53418.12325008 2024-12-07,13:19:13.000,342,11064650,12045,0,1733577552,13007.52523159999,82.37817704999907,53418.11626296001 2024-12-07,13:19:14.000,342,11064677,12205,0,1733577553,13007.49155005,82.39227530999779,53418.15119856 2024-12-07,13:19:15.000,342,11064654,12245,0,1733577554,13007.49155005,82.37817704999907,53418.15119856 2024-12-07,13:19:16.000,342,11064674,11765,0,1733577555,13007.44439587999,82.36407879000035,53418.06735312001 2024-12-07,13:19:17.000,342,11064666,11805,0,1733577556,13007.437659569994,82.33588227000291,53418.13722432001 2024-12-07,13:19:18.000,342,11064662,11845,0,1733577557,13007.410714329999,82.27948923000076,53418.08132736 2024-12-07,13:19:19.000,342,11064652,12005,0,1733577558,13007.377032779994,82.25129271000333,53418.1302372 2024-12-07,13:19:20.000,342,11064630,11805,0,1733577559,13007.370296469999,82.21604705999925,53418.10228872 2024-12-07,13:19:21.000,342,11064599,11765,0,1733577560,13007.363560159989,82.18785054000182,53418.08831448001 2024-12-07,13:19:22.000,342,11064660,12045,0,1733577561,13007.350087539999,82.20194880000054,53418.060366 2024-12-07,13:19:23.000,342,11064619,11925,0,1733577562,13007.343351229989,82.13145749999967,53418.074340240004 2024-12-07,13:19:24.000,342,11064647,12085,0,1733577563,13007.323142299989,82.10326098000223,53418.10927584 2024-12-07,13:19:25.000,342,11064696,12005,0,1733577564,13007.323142299989,82.06801532999816,53418.08132736 2024-12-07,13:19:26.000,342,11064655,12245,0,1733577565,13007.323142299989,82.06801532999816,53418.060366 2024-12-07,13:19:27.000,342,11064694,12205,0,1733577566,13007.329878609999,82.03981881000072,53418.060366 2024-12-07,13:19:28.000,342,11064639,12005,0,1733577567,13007.329878609999,82.04686794000008,53418.10228872 2024-12-07,13:19:29.000,342,11064680,12445,0,1733577568,13007.323142299989,82.025720550002,53418.060366 2024-12-07,13:19:30.000,342,11064638,11965,0,1733577569,13007.343351229989,82.04686794000008,53418.095301600006 2024-12-07,13:19:31.000,342,11064614,11845,0,1733577570,13007.309669679998,82.01162229000329,53418.08831448001 2024-12-07,13:19:32.000,342,11064686,11965,0,1733577571,13007.309669679998,82.01867142000265,53418.08831448001 2024-12-07,13:19:33.000,342,11064662,12085,0,1733577572,13007.282724439989,82.03276968000137,53418.025430400005 2024-12-07,13:19:34.000,342,11064692,11965,0,1733577573,13007.309669679998,82.06801532999816,53418.01145616 2024-12-07,13:19:35.000,342,11064645,12165,0,1733577574,13007.316405989994,82.0609661999988,53418.095301600006 2024-12-07,13:19:36.000,342,11064655,12005,0,1733577575,13007.336614919994,82.12440837000031,53418.04639176001 2024-12-07,13:19:37.000,342,11064627,11805,0,1733577576,13007.336614919994,82.11031011000159,53418.13722432001 2024-12-07,13:19:38.000,342,11064654,12125,0,1733577577,13007.370296469999,82.15965402000438,53418.060366 2024-12-07,13:19:39.000,342,11064669,11885,0,1733577578,13007.336614919994,82.15965402000438,53418.08132736 2024-12-07,13:19:40.000,342,11064689,12085,0,1733577579,13007.370296469999,82.15260488999775,53418.01844328001 2024-12-07,13:19:41.000,342,11064631,12005,0,1733577580,13007.370296469999,82.15260488999775,53418.03241752 2024-12-07,13:19:42.000,342,11064641,12405,0,1733577581,13007.370296469999,82.15260488999775,53418.05337888 2024-12-07,13:19:43.000,342,11064661,12125,0,1733577582,13007.451132189999,82.15260488999775,53418.01145616 2024-12-07,13:19:44.000,342,11064666,12165,0,1733577583,13007.478077429994,82.16670315000374,53418.10228872 2024-12-07,13:19:45.000,342,11064673,11845,0,1733577584,13007.54544052999,82.1737522800031,53418.095301600006 2024-12-07,13:19:46.000,342,11064657,12085,0,1733577585,13007.56564945999,82.14555575999839,53418.10927584 2024-12-07,13:19:47.000,342,11064636,12285,0,1733577586,13007.63301256,82.12440837000031,53418.08831448001 2024-12-07,13:19:48.000,342,11064689,11765,0,1733577587,13007.62627624999,82.13145749999967,53418.1302372 2024-12-07,13:19:49.000,342,11064599,12125,0,1733577588,13007.63301256,82.11031011000159,53418.11626296001 2024-12-07,13:19:50.000,342,11064635,12245,0,1733577589,13007.680166729995,82.09621185000287,53418.08132736 2024-12-07,13:19:51.000,342,11064644,12125,0,1733577590,13007.67343042,82.06801532999816,53418.10927584 2024-12-07,13:19:52.000,342,11064688,11805,0,1733577591,13007.70711196999,82.11031011000159,53418.095301600006 2024-12-07,13:19:53.000,342,11064691,11965,0,1733577592,13007.68690303999,82.10326098000223,53418.144211440005 2024-12-07,13:19:54.000,342,11064691,11925,0,1733577593,13007.73405721,82.08916272000351,53418.11626296001 2024-12-07,13:19:55.000,342,11064650,12045,0,1733577594,13007.71384828,82.09621185000287,53418.144211440005 2024-12-07,13:19:56.000,342,11064654,12325,0,1733577595,13007.70711196999,82.08211359000416,53418.15818568 2024-12-07,13:19:57.000,342,11064692,11725,0,1733577596,13007.71384828,82.03981881000072,53418.17914704 2024-12-07,13:19:58.000,342,11064660,11805,0,1733577597,13007.680166729995,82.05391706999944,53418.15818568 2024-12-07,13:19:59.000,342,11064653,12165,0,1733577598,13007.71384828,82.03276968000137,53418.15119856 2024-12-07,13:20:00.000,342,11064638,12085,0,1733577599,13007.66669410999,81.97637663999922,53418.16517280001 2024-12-07,13:20:01.000,342,11064676,11805,0,1733577600,13007.64648517999,81.97637663999922,53418.17914704 2024-12-07,13:20:02.000,342,11064634,11965,0,1733577601,13007.619539939995,81.94818012000178,53418.10927584 2024-12-07,13:20:03.000,342,11064677,12125,0,1733577602,13007.61280363,81.91293446999771,53418.15818568 2024-12-07,13:20:04.000,342,11064682,12165,0,1733577603,13007.558913149995,81.87768882000091,53418.13722432001 2024-12-07,13:20:05.000,342,11064682,12045,0,1733577604,13007.54544052999,81.89178707999963,53418.17914704 2024-12-07,13:20:06.000,342,11064680,11805,0,1733577605,13007.498286359994,81.89883620999899,53418.15818568 2024-12-07,13:20:07.000,342,11064723,11925,0,1733577606,13007.478077429994,81.89178707999963,53418.15119856 2024-12-07,13:20:08.000,342,11064718,12125,0,1733577607,13007.478077429994,81.82834490999812,53418.15119856 2024-12-07,13:20:09.000,342,11064647,11965,0,1733577608,13007.451132189999,81.80719752000005,53418.12325008 2024-12-07,13:20:10.000,342,11064658,11805,0,1733577609,13007.42418694999,81.80014839000069,53418.10228872 2024-12-07,13:20:11.000,342,11064634,12005,0,1733577610,13007.377032779994,81.80719752000005,53418.15818568 2024-12-07,13:20:12.000,342,11064658,11925,0,1733577611,13007.370296469999,81.77900100000261,53418.144211440005 2024-12-07,13:20:13.000,342,11064728,11885,0,1733577612,13007.329878609999,81.7155588300011,53418.10927584 2024-12-07,13:20:14.000,342,11064650,11845,0,1733577613,13007.302933369989,81.6803131800043,53418.04639176001 2024-12-07,13:20:15.000,342,11064675,11725,0,1733577614,13007.329878609999,81.68736231000366,53418.08132736 2024-12-07,13:20:16.000,342,11064631,11805,0,1733577615,13007.289460749998,81.67326404999767,53418.095301600006 2024-12-07,13:20:17.000,342,11064699,12205,0,1733577616,13007.296197059994,81.67326404999767,53418.03241752 2024-12-07,13:20:18.000,342,11064641,12165,0,1733577617,13007.235570269993,81.68736231000366,53418.08831448001 2024-12-07,13:20:19.000,342,11064632,12045,0,1733577618,13007.235570269993,81.67326404999767,53418.05337888 2024-12-07,13:20:20.000,342,11064710,11565,0,1733577619,13007.201888719988,81.64506753000023,53418.04639176001 2024-12-07,13:20:21.000,342,11064672,11965,0,1733577620,13007.222097649988,81.65211665999959,53418.04639176001 2024-12-07,13:20:22.000,342,11064657,11845,0,1733577621,13007.188416099998,81.65211665999959,53418.060366 2024-12-07,13:20:23.000,342,11064686,11925,0,1733577622,13007.168207169998,81.65916578999895,53418.06735312001 2024-12-07,13:20:24.000,342,11064681,12045,0,1733577623,13007.208625029998,81.70146057000238,53418.025430400005 2024-12-07,13:20:25.000,342,11064677,11845,0,1733577624,13007.188416099998,81.70850970000174,53418.04639176001 2024-12-07,13:20:26.000,342,11064694,11845,0,1733577625,13007.195152409993,81.70146057000238,53418.01844328001 2024-12-07,13:20:27.000,342,11064636,11725,0,1733577626,13007.154734549993,81.70146057000238,53418.01145616 2024-12-07,13:20:28.000,342,11064663,11925,0,1733577627,13007.174943479993,81.7155588300011,53418.05337888 2024-12-07,13:20:29.000,342,11064679,11885,0,1733577628,13007.154734549993,81.74375534999854,53417.99748192001 2024-12-07,13:20:30.000,342,11064681,11805,0,1733577629,13007.161470859988,81.73670621999918,53417.98350768 2024-12-07,13:20:31.000,342,11064662,12125,0,1733577630,13007.168207169998,81.76490274000389,53418.00446904 2024-12-07,13:20:32.000,342,11064672,11845,0,1733577631,13007.181679789988,81.7508044799979,53418.01145616 2024-12-07,13:20:33.000,342,11064711,12005,0,1733577632,13007.154734549993,81.76490274000389,53418.03241752 2024-12-07,13:20:34.000,342,11064715,12365,0,1733577633,13007.127789309998,81.78605013000197,53418.01844328001 2024-12-07,13:20:35.000,342,11064680,11965,0,1733577634,13007.141261930003,81.8142466499994,53418.00446904 2024-12-07,13:20:36.000,342,11064724,12125,0,1733577635,13007.141261930003,81.82834490999812,53418.025430400005 2024-12-07,13:20:37.000,342,11064680,11845,0,1733577636,13007.154734549993,81.80719752000005,53418.01844328001 2024-12-07,13:20:38.000,342,11064701,12085,0,1733577637,13007.168207169998,81.82129577999876,53418.01145616 2024-12-07,13:20:39.000,342,11064660,11925,0,1733577638,13007.141261930003,81.79309926000133,53418.05337888 2024-12-07,13:20:40.000,342,11064694,11845,0,1733577639,13007.134525619993,81.8142466499994,53418.03241752 2024-12-07,13:20:41.000,342,11064655,11965,0,1733577640,13007.121053000003,81.8142466499994,53418.095301600006 2024-12-07,13:20:42.000,342,11064666,11805,0,1733577641,13007.154734549993,81.8142466499994,53418.060366 2024-12-07,13:20:43.000,342,11064741,11925,0,1733577642,13007.100844070002,81.82129577999876,53418.025430400005 2024-12-07,13:20:44.000,342,11064670,12205,0,1733577643,13007.100844070002,81.85654143000284,53418.01145616 2024-12-07,13:20:45.000,342,11064659,11965,0,1733577644,13007.114316689993,81.89178707999963,53418.01844328001 2024-12-07,13:20:46.000,342,11064668,11845,0,1733577645,13007.087371449998,81.89178707999963,53418.01145616 2024-12-07,13:20:47.000,342,11064676,12085,0,1733577646,13007.067162519998,81.89883620999899,53418.00446904 2024-12-07,13:20:48.000,342,11064629,12005,0,1733577647,13007.080635140002,81.89178707999963,53418.04639176001 2024-12-07,13:20:49.000,342,11064681,12085,0,1733577648,13007.080635140002,81.90588533999835,53418.00446904 2024-12-07,13:20:50.000,342,11064660,12125,0,1733577649,13007.087371449998,81.89178707999963,53418.05337888 2024-12-07,13:20:51.000,342,11064691,12085,0,1733577650,13007.020008350002,81.8635905600022,53418.11626296001 2024-12-07,13:20:52.000,342,11064657,12005,0,1733577651,13007.046953589997,81.87768882000091,53418.06735312001 2024-12-07,13:20:53.000,342,11064676,12085,0,1733577652,13007.067162519998,81.8635905600022,53418.01844328001 2024-12-07,13:20:54.000,342,11064652,12005,0,1733577653,13007.100844070002,81.89178707999963,53418.08132736 2024-12-07,13:20:55.000,342,11064658,11805,0,1733577654,13007.080635140002,81.90588533999835,53418.01844328001 2024-12-07,13:20:56.000,342,11064684,11925,0,1733577655,13007.094107759993,81.9270327300037,53418.06735312001 2024-12-07,13:20:57.000,342,11064684,12125,0,1733577656,13007.067162519998,81.91293446999771,53418.03241752 2024-12-07,13:20:58.000,342,11064648,11965,0,1733577657,13007.094107759993,81.89178707999963,53418.03940464001 2024-12-07,13:20:59.000,342,11064678,12045,0,1733577658,13007.107580379998,81.93408186000306,53418.08132736 2024-12-07,13:21:00.000,342,11064635,12125,0,1733577659,13007.147998239998,81.91998360000434,53418.04639176001 2024-12-07,13:21:01.000,342,11064709,11965,0,1733577660,13007.121053000003,81.94113099000242,53418.03940464001 2024-12-07,13:21:02.000,342,11064646,11965,0,1733577661,13007.141261930003,81.99047489999793,53418.08132736 2024-12-07,13:21:03.000,342,11064672,12245,0,1733577662,13007.147998239998,82.025720550002,53418.04639176001 2024-12-07,13:21:04.000,342,11064649,12045,0,1733577663,13007.114316689993,82.04686794000008,53418.10927584 2024-12-07,13:21:05.000,342,11064699,12325,0,1733577664,13007.188416099998,82.0750644600048,53418.06735312001 2024-12-07,13:21:06.000,342,11064715,12245,0,1733577665,13007.174943479993,82.12440837000031,53418.10927584 2024-12-07,13:21:07.000,342,11064662,12085,0,1733577666,13007.121053000003,82.13145749999967,53418.08132736 2024-12-07,13:21:08.000,342,11064653,12165,0,1733577667,13007.114316689993,82.18785054000182,53418.12325008 2024-12-07,13:21:09.000,342,11064668,11885,0,1733577668,13007.147998239998,82.2089979299999,53418.15119856 2024-12-07,13:21:10.000,342,11064673,12205,0,1733577669,13007.147998239998,82.31473488000483,53418.074340240004 2024-12-07,13:21:11.000,342,11064700,12125,0,1733577670,13007.174943479993,82.32883314000355,53418.08831448001 2024-12-07,13:21:12.000,342,11064602,12085,0,1733577671,13007.174943479993,82.39932444000442,53418.12325008 2024-12-07,13:21:13.000,342,11064660,12045,0,1733577672,13007.174943479993,82.44161922000058,53418.13722432001 2024-12-07,13:21:14.000,342,11064681,12085,0,1733577673,13007.174943479993,82.54030703999888,53418.18613416001 2024-12-07,13:21:15.000,342,11064675,11805,0,1733577674,13007.161470859988,82.56145443000423,53418.17215992 2024-12-07,13:21:16.000,342,11064693,11965,0,1733577675,13007.195152409993,82.56145443000423,53418.15119856 2024-12-07,13:21:17.000,342,11064657,12005,0,1733577676,13007.201888719988,82.63899486000446,53418.21408264001 2024-12-07,13:21:18.000,342,11064665,12005,0,1733577677,13007.235570269993,82.67424051000125,53418.17215992 2024-12-07,13:21:19.000,342,11064603,12085,0,1733577678,13007.228833959998,82.71653529000469,53418.18613416001 2024-12-07,13:21:20.000,342,11064641,11965,0,1733577679,13007.242306579989,82.77997745999892,53418.13722432001 2024-12-07,13:21:21.000,342,11064648,11885,0,1733577680,13007.269251819998,82.79407572000491,53418.13722432001 2024-12-07,13:21:22.000,342,11064591,11805,0,1733577681,13007.269251819998,82.82227224000235,53418.2001084 2024-12-07,13:21:23.000,342,11064648,11805,0,1733577682,13007.269251819998,82.8786652800045,53418.28395384001 2024-12-07,13:21:24.000,342,11064620,11605,0,1733577683,13007.302933369989,82.95620571000472,53418.25600536001 2024-12-07,13:21:25.000,342,11064663,12045,0,1733577684,13007.329878609999,83.00554962000024,53418.242031120004 2024-12-07,13:21:26.000,342,11064633,12205,0,1733577685,13007.336614919994,83.01964787999896,53418.262992480006 2024-12-07,13:21:27.000,342,11064622,11645,0,1733577686,13007.363560159989,83.04079527000431,53418.22106976 2024-12-07,13:21:28.000,342,11064635,12245,0,1733577687,13007.350087539999,83.06899179000175,53418.2699796 2024-12-07,13:21:29.000,342,11064612,11925,0,1733577688,13007.397241709994,83.04079527000431,53418.30491520001 2024-12-07,13:21:30.000,342,11064616,11925,0,1733577689,13007.397241709994,83.09013917999982,53418.25600536001 2024-12-07,13:21:31.000,342,11064657,12125,0,1733577690,13007.451132189999,83.06899179000175,53418.2699796 2024-12-07,13:21:32.000,342,11064640,12205,0,1733577691,13007.46460480999,83.05489353000303,53418.28395384001 2024-12-07,13:21:33.000,342,11064660,11725,0,1733577692,13007.48481373999,83.0760409200011,53418.28395384001 2024-12-07,13:21:34.000,342,11064593,11725,0,1733577693,13007.51175898,83.06194266000239,53418.36779928 2024-12-07,13:21:35.000,342,11064684,11965,0,1733577694,13007.51175898,83.0760409200011,53418.35382504001 2024-12-07,13:21:36.000,342,11064693,12325,0,1733577695,13007.53196791,83.08309005000046,53418.30491520001 2024-12-07,13:21:37.000,342,11064591,11605,0,1733577696,13007.55217684,83.04784440000367,53418.27696672 2024-12-07,13:21:38.000,342,11064639,11725,0,1733577697,13007.5925947,83.04784440000367,53418.28395384001 2024-12-07,13:21:39.000,342,11064622,11885,0,1733577698,13007.61280363,83.04079527000431,53418.35382504001 2024-12-07,13:21:40.000,342,11064642,11845,0,1733577699,13007.639748869995,83.03374613999767,53418.32587656 2024-12-07,13:21:41.000,342,11064731,12285,0,1733577700,13007.66669410999,83.00554962000024,53418.42369624001 2024-12-07,13:21:42.000,342,11064689,11645,0,1733577701,13007.68690303999,83.0125987499996,53418.41670912 2024-12-07,13:21:43.000,342,11064600,12085,0,1733577702,13007.71384828,83.06899179000175,53418.409722000004 2024-12-07,13:21:44.000,342,11064647,11845,0,1733577703,13007.74752982999,83.06899179000175,53418.4446576 2024-12-07,13:21:45.000,342,11064657,11965,0,1733577704,13007.801420309996,83.11833570000454,53418.50055456001 2024-12-07,13:21:46.000,342,11064680,11965,0,1733577705,13007.81489293,83.09718830999918,53418.46561896 2024-12-07,13:21:47.000,342,11064675,11925,0,1733577706,13007.83510186,83.09718830999918,53418.49356744 2024-12-07,13:21:48.000,342,11064694,11925,0,1733577707,13007.868783409991,83.13243396000325,53418.45863184 2024-12-07,13:21:49.000,342,11064617,11965,0,1733577708,13007.882256029996,83.16767961000005,53418.49356744 2024-12-07,13:21:50.000,342,11064672,12085,0,1733577709,13007.929410199991,83.20997439000348,53418.54946440001 2024-12-07,13:21:51.000,342,11064659,12005,0,1733577710,13007.942882819996,83.2240726500022,53418.54247728001 2024-12-07,13:21:52.000,342,11064624,11805,0,1733577711,13007.990036989991,83.24522004000028,53418.61234848 2024-12-07,13:21:53.000,342,11064679,11925,0,1733577712,13008.010245919992,83.28046569000435,53418.61933560001 2024-12-07,13:21:54.000,342,11064707,11965,0,1733577713,13008.104554259997,83.34390785999858,53418.63330984 2024-12-07,13:21:55.000,342,11064636,11925,0,1733577714,13008.084345329997,83.32980959999986,53418.61933560001 2024-12-07,13:21:56.000,342,11064665,12245,0,1733577715,13008.091081639992,83.35800612000457,53418.71016816001 2024-12-07,13:21:57.000,342,11064706,12005,0,1733577716,13008.158444740002,83.39325177000137,53418.647284080005 2024-12-07,13:21:58.000,342,11064633,11805,0,1733577717,13008.124763189997,83.40735003000009,53418.71715528001 2024-12-07,13:21:59.000,342,11064665,11965,0,1733577718,13008.171917359992,83.4355465500048,53418.67523256 2024-12-07,13:22:00.000,342,11064650,11965,0,1733577719,13008.192126289992,83.4707922000016,53418.68920680001 2024-12-07,13:22:01.000,342,11064653,11805,0,1733577720,13008.212335219992,83.50603784999839,53418.71016816001 2024-12-07,13:22:02.000,342,11064677,12285,0,1733577721,13008.212335219992,83.54128350000246,53418.64029696001 2024-12-07,13:22:03.000,342,11064644,12485,0,1733577722,13008.212335219992,83.54833263000182,53418.696193920005 2024-12-07,13:22:04.000,342,11064624,12245,0,1733577723,13008.178653670002,83.58357827999862,53418.71715528001 2024-12-07,13:22:05.000,342,11064617,11805,0,1733577724,13008.212335219992,83.63292219000141,53418.75209088 2024-12-07,13:22:06.000,342,11064705,11925,0,1733577725,13008.266225699997,83.63997132000077,53418.70318104 2024-12-07,13:22:07.000,342,11064681,12005,0,1733577726,13008.246016769997,83.66111870999885,53418.75209088 2024-12-07,13:22:08.000,342,11064645,12165,0,1733577727,13008.225807839997,83.71046262000164,53418.78003936 2024-12-07,13:22:09.000,342,11064726,12005,0,1733577728,13008.279698320002,83.71046262000164,53418.75907800001 2024-12-07,13:22:10.000,342,11064688,11805,0,1733577729,13008.299907250002,83.70341349000228,53418.73811664001 2024-12-07,13:22:11.000,342,11064655,12165,0,1733577730,13008.313379869993,83.69636436000292,53418.745103760004 2024-12-07,13:22:12.000,342,11064667,11925,0,1733577731,13008.313379869993,83.70341349000228,53418.80798784001 2024-12-07,13:22:13.000,342,11064692,12085,0,1733577732,13008.360534039988,83.69636436000292,53418.766065120006 2024-12-07,13:22:14.000,342,11064667,12045,0,1733577733,13008.367270349998,83.6822661000042,53418.80798784001 2024-12-07,13:22:15.000,342,11064691,12245,0,1733577734,13008.394215589993,83.6681678399982,53418.814974960005 2024-12-07,13:22:16.000,342,11064640,12045,0,1733577735,13008.407688209998,83.65406957999949,53418.83593632001 2024-12-07,13:22:17.000,342,11064662,11725,0,1733577736,13008.427897139998,83.67521697000484,53418.84991056 2024-12-07,13:22:18.000,342,11064678,12085,0,1733577737,13008.441369759988,83.6681678399982,53418.8289492 2024-12-07,13:22:19.000,342,11064653,11965,0,1733577738,13008.468314999998,83.66111870999885,53418.84991056 2024-12-07,13:22:20.000,342,11064707,12005,0,1733577739,13008.475051309993,83.70341349000228,53418.84991056 2024-12-07,13:22:21.000,342,11064610,11765,0,1733577740,13008.495260239994,83.71046262000164,53418.84991056 2024-12-07,13:22:22.000,342,11064663,12045,0,1733577741,13008.475051309993,83.72456088000035,53418.85689768001 2024-12-07,13:22:23.000,342,11064666,12085,0,1733577742,13008.515469169994,83.73161000999971,53418.8988204 2024-12-07,13:22:24.000,342,11064684,11925,0,1733577743,13008.508732859998,83.75980653000443,53418.91978176 2024-12-07,13:22:25.000,342,11064649,11845,0,1733577744,13008.542414409989,83.76685566000378,53418.91978176 2024-12-07,13:22:26.000,342,11064615,11965,0,1733577745,13008.542414409989,83.82324869999866,53418.90580752001 2024-12-07,13:22:27.000,342,11064725,11925,0,1733577746,13008.522205479989,83.83734696000465,53418.8988204 2024-12-07,13:22:28.000,342,11064714,11925,0,1733577747,13008.562623339989,83.88669087000017,53418.96170448 2024-12-07,13:22:29.000,342,11064709,11925,0,1733577748,13008.549150719999,83.94308391000231,53418.9686916 2024-12-07,13:22:30.000,342,11064650,11845,0,1733577749,13008.562623339989,83.98537868999847,53418.99664008 2024-12-07,13:22:31.000,342,11064660,12125,0,1733577750,13008.569359649999,83.97128042999975,53418.97567872001 2024-12-07,13:22:32.000,342,11064650,11605,0,1733577751,13008.555887029994,84.04177173000062,53419.00362720001 2024-12-07,13:22:33.000,342,11064659,11925,0,1733577752,13008.576095959994,84.00652608000382,53419.06651128 2024-12-07,13:22:34.000,342,11064644,11965,0,1733577753,13008.596304889994,84.07701738000469,53419.01760144 2024-12-07,13:22:35.000,342,11064674,11805,0,1733577754,13008.629986439999,84.09111564000341,53419.05253704001 2024-12-07,13:22:36.000,342,11064667,12205,0,1733577755,13008.64345905999,84.09111564000341,53419.031575680005 2024-12-07,13:22:37.000,342,11064700,11885,0,1733577756,13008.650195369999,84.09816477000277,53419.05253704001 2024-12-07,13:22:38.000,342,11064670,12045,0,1733577757,13008.64345905999,84.13341041999956,53419.07349840001 2024-12-07,13:22:39.000,342,11064662,12325,0,1733577758,13008.629986439999,84.14045954999892,53419.05952416 2024-12-07,13:22:40.000,342,11064686,12125,0,1733577759,13008.68387691999,84.18275433000235,53419.05952416 2024-12-07,13:22:41.000,342,11064665,12125,0,1733577760,13008.717558469994,84.21095084999979,53419.12240824001 2024-12-07,13:22:42.000,342,11064629,11885,0,1733577761,13008.71082216,84.20390172000043,53419.09445976001 2024-12-07,13:22:43.000,342,11064672,11965,0,1733577762,13008.79165788,84.24619650000386,53419.101446880006 2024-12-07,13:22:44.000,342,11064692,12165,0,1733577763,13008.798394189995,84.2743930200013,53419.12939536 2024-12-07,13:22:45.000,342,11064644,11925,0,1733577764,13008.798394189995,84.33078606000345,53419.13638248 2024-12-07,13:22:46.000,342,11064599,11885,0,1733577765,13008.83207574,84.31668780000473,53419.17131808001 2024-12-07,13:22:47.000,342,11064656,11885,0,1733577766,13008.89270253,84.33078606000345,53419.14336960001 2024-12-07,13:22:48.000,342,11064673,11925,0,1733577767,13008.91291146,84.40832649000367,53419.14336960001 2024-12-07,13:22:49.000,342,11064699,12005,0,1733577768,13008.939856699995,84.40127736000431,53419.150356720005 2024-12-07,13:22:50.000,342,11064667,12165,0,1733577769,13008.980274559995,84.40832649000367,53419.1783052 2024-12-07,13:22:51.000,342,11064680,11805,0,1733577770,13008.99374718,84.43652301000111,53419.199266560005 2024-12-07,13:22:52.000,342,11064685,11965,0,1733577771,13009.02742872999,84.46471952999855,53419.23420216 2024-12-07,13:22:53.000,342,11064641,12085,0,1733577772,13009.040901349996,84.4717686599979,53419.20625368 2024-12-07,13:22:54.000,342,11064696,12045,0,1733577773,13009.0745829,84.4717686599979,53419.29009912001 2024-12-07,13:22:55.000,342,11064632,11885,0,1733577774,13009.108264449991,84.49291605000326,53419.29009912001 2024-12-07,13:22:56.000,342,11064664,12245,0,1733577775,13009.141945999996,84.47881779000454,53419.32503472 2024-12-07,13:22:57.000,342,11064725,11725,0,1733577776,13009.128473379991,84.52816170000006,53419.30407336 2024-12-07,13:22:58.000,342,11064627,12125,0,1733577777,13009.141945999996,84.49996518000262,53419.34599608 2024-12-07,13:22:59.000,342,11064689,11925,0,1733577778,13009.168891239991,84.52816170000006,53419.34599608 2024-12-07,13:23:00.000,342,11064675,12125,0,1733577779,13009.189100169991,84.46471952999855,53419.35997032001 2024-12-07,13:23:01.000,342,11064648,12045,0,1733577780,13009.216045410001,84.49291605000326,53419.4228544 2024-12-07,13:23:02.000,342,11064675,11805,0,1733577781,13009.256463270001,84.46471952999855,53419.39490592 2024-12-07,13:23:03.000,342,11064616,11845,0,1733577782,13009.242990649996,84.45767039999919,53419.38093168001 2024-12-07,13:23:04.000,342,11064658,12125,0,1733577783,13009.276672200001,84.43652301000111,53419.436828640006 2024-12-07,13:23:05.000,342,11064659,11925,0,1733577784,13009.290144819992,84.41537562000303,53419.42984152001 2024-12-07,13:23:06.000,342,11064642,12085,0,1733577785,13009.350771609992,84.45062126999983,53419.415867280004 2024-12-07,13:23:07.000,342,11064608,12005,0,1733577786,13009.357507920002,84.45767039999919,53419.44381576 2024-12-07,13:23:08.000,342,11064654,11965,0,1733577787,13009.384453159997,84.43652301000111,53419.47875136001 2024-12-07,13:23:09.000,342,11064645,11885,0,1733577788,13009.431607329992,84.40127736000431,53419.47875136001 2024-12-07,13:23:10.000,342,11064664,12285,0,1733577789,13009.465288879997,84.39422822999768,53419.54163544 2024-12-07,13:23:11.000,342,11064657,12085,0,1733577790,13009.519179360002,84.36603171000024,53419.54163544 2024-12-07,13:23:12.000,342,11064669,12245,0,1733577791,13009.532651979993,84.35898258000088,53419.56958392 2024-12-07,13:23:13.000,342,11064663,12125,0,1733577792,13009.552860909993,84.36603171000024,53419.57657104001 2024-12-07,13:23:14.000,342,11064660,11805,0,1733577793,13009.566333529998,84.35193345000152,53419.583558160004 2024-12-07,13:23:15.000,342,11064710,11925,0,1733577794,13009.573069839993,84.35898258000088,53419.62548088001 2024-12-07,13:23:16.000,342,11064624,12005,0,1733577795,13009.552860909993,84.3730808399996,53419.56958392 2024-12-07,13:23:17.000,342,11064670,12125,0,1733577796,13009.579806149988,84.3378351900028,53419.653429360005 2024-12-07,13:23:18.000,342,11064630,11885,0,1733577797,13009.552860909993,84.35193345000152,53419.6674036 2024-12-07,13:23:19.000,342,11064636,12005,0,1733577798,13009.579806149988,84.31668780000473,53419.62548088001 2024-12-07,13:23:20.000,342,11064673,12125,0,1733577799,13009.539388290003,84.29554040999938,53419.68836496 2024-12-07,13:23:21.000,342,11064661,11885,0,1733577800,13009.552860909993,84.3096386699981,53419.63945512 2024-12-07,13:23:22.000,342,11064634,11725,0,1733577801,13009.498970430002,84.28144215000066,53419.66041648 2024-12-07,13:23:23.000,342,11064660,12245,0,1733577802,13009.505706739998,84.25324563000322,53419.66041648 2024-12-07,13:23:24.000,342,11064641,11845,0,1733577803,13009.512443049993,84.23209823999787,53419.68137784 2024-12-07,13:23:25.000,342,11064682,12085,0,1733577804,13009.492234119993,84.18275433000235,53419.68836496 2024-12-07,13:23:26.000,342,11064669,11845,0,1733577805,13009.492234119993,84.14045954999892,53419.73028768 2024-12-07,13:23:27.000,342,11064686,12005,0,1733577806,13009.485497809997,84.14750867999828,53419.71631344001 2024-12-07,13:23:28.000,342,11064673,11925,0,1733577807,13009.478761500002,84.09111564000341,53419.73028768 2024-12-07,13:23:29.000,342,11064638,11965,0,1733577808,13009.472025189993,84.06996824999806,53419.7372748 2024-12-07,13:23:30.000,342,11064686,11965,0,1733577809,13009.418134710002,84.0276734700019,53419.71631344001 2024-12-07,13:23:31.000,342,11064626,11685,0,1733577810,13009.431607329992,84.01357521000318,53419.75823616 2024-12-07,13:23:32.000,342,11064706,11925,0,1733577811,13009.472025189993,83.98537868999847,53419.74426192001 2024-12-07,13:23:33.000,342,11064632,12045,0,1733577812,13009.431607329992,83.95718217000103,53419.74426192001 2024-12-07,13:23:34.000,342,11064696,11845,0,1733577813,13009.424871019997,83.91488739000488,53419.751249040004 2024-12-07,13:23:35.000,342,11064650,12005,0,1733577814,13009.411398399992,83.87259261000145,53419.751249040004 2024-12-07,13:23:36.000,342,11064614,12165,0,1733577815,13009.418134710002,83.8796417400008,53419.76522328001 2024-12-07,13:23:37.000,342,11064662,12165,0,1733577816,13009.404662089997,83.88669087000017,53419.81413312001 2024-12-07,13:23:38.000,342,11064662,11965,0,1733577817,13009.391189469992,83.89373999999953,53419.772210400006 2024-12-07,13:23:39.000,342,11064661,11885,0,1733577818,13009.391189469992,83.85144522000337,53419.77919752 2024-12-07,13:23:40.000,342,11064658,11805,0,1733577819,13009.384453159997,83.89373999999953,53419.77919752 2024-12-07,13:23:41.000,342,11064655,11925,0,1733577820,13009.364244229997,83.87259261000145,53419.78618464 2024-12-07,13:23:42.000,342,11064675,12245,0,1733577821,13009.350771609992,83.90078912999888,53419.74426192001 2024-12-07,13:23:43.000,342,11064654,12005,0,1733577822,13009.323826369997,83.90783825999824,53419.74426192001 2024-12-07,13:23:44.000,342,11064644,11925,0,1733577823,13009.317090060002,83.94308391000231,53419.751249040004 2024-12-07,13:23:45.000,342,11064694,11925,0,1733577824,13009.303617439997,83.9289856500036,53419.71631344001 2024-12-07,13:23:46.000,342,11064639,12005,0,1733577825,13009.283408509997,83.95013304000167,53419.76522328001 2024-12-07,13:23:47.000,342,11064689,11965,0,1733577826,13009.269935889992,84.00652608000382,53419.71631344001 2024-12-07,13:23:48.000,342,11064666,11965,0,1733577827,13009.256463270001,83.98537868999847,53419.6674036 2024-12-07,13:23:49.000,342,11064680,12085,0,1733577828,13009.242990649996,83.97832955999911,53419.72330056001 2024-12-07,13:23:50.000,342,11064637,12245,0,1733577829,13009.283408509997,84.03472260000126,53419.772210400006 2024-12-07,13:23:51.000,342,11064665,11645,0,1733577830,13009.242990649996,84.04177173000062,53419.68836496 2024-12-07,13:23:52.000,342,11064669,11805,0,1733577831,13009.242990649996,84.0276734700019,53419.7372748 2024-12-07,13:23:53.000,342,11064653,11885,0,1733577832,13009.256463270001,84.05586998999934,53419.751249040004 2024-12-07,13:23:54.000,342,11064696,12165,0,1733577833,13009.249726959992,84.04882085999998,53419.751249040004 2024-12-07,13:23:55.000,342,11064660,12125,0,1733577834,13009.222781719996,84.05586998999934,53419.69535208001 2024-12-07,13:23:56.000,342,11064701,12005,0,1733577835,13009.202572789996,84.04177173000062,53419.70932632 2024-12-07,13:23:57.000,342,11064680,11845,0,1733577836,13009.195836480001,84.05586998999934,53419.74426192001 2024-12-07,13:23:58.000,342,11064675,12005,0,1733577837,13009.155418620001,84.0276734700019,53419.71631344001 2024-12-07,13:23:59.000,342,11064654,12005,0,1733577838,13009.168891239991,84.03472260000126,53419.71631344001 2024-12-07,13:24:00.000,342,11064657,11965,0,1733577839,13009.135209690001,84.04177173000062,53419.67439072001 2024-12-07,13:24:01.000,342,11064670,12245,0,1733577840,13009.135209690001,84.02062434000254,53419.702339200005 2024-12-07,13:24:02.000,342,11064664,12205,0,1733577841,13009.135209690001,83.99242781999783,53419.62548088001 2024-12-07,13:24:03.000,342,11064673,12005,0,1733577842,13009.135209690001,83.97128042999975,53419.653429360005 2024-12-07,13:24:04.000,342,11064681,12205,0,1733577843,13009.09479183,83.99242781999783,53419.67439072001 2024-12-07,13:24:05.000,342,11064653,11685,0,1733577844,13009.141945999996,83.95013304000167,53419.64644224001 2024-12-07,13:24:06.000,342,11064692,12285,0,1733577845,13009.11500076,83.94308391000231,53419.6674036 2024-12-07,13:24:07.000,342,11064619,12045,0,1733577846,13009.108264449991,83.94308391000231,53419.653429360005 2024-12-07,13:24:08.000,342,11064688,11885,0,1733577847,13009.108264449991,83.88669087000017,53419.61849376 2024-12-07,13:24:09.000,342,11064677,11805,0,1733577848,13009.09479183,83.82324869999866,53419.604519520006 2024-12-07,13:24:10.000,342,11064701,11965,0,1733577849,13009.081319209996,83.86554348000209,53419.66041648 2024-12-07,13:24:11.000,342,11064668,12165,0,1733577850,13009.0745829,83.80915043999994,53419.63945512 2024-12-07,13:24:12.000,342,11064631,12005,0,1733577851,13009.067846589991,83.82324869999866,53419.66041648 2024-12-07,13:24:13.000,342,11064691,12165,0,1733577852,13009.067846589991,83.78800305000186,53419.604519520006 2024-12-07,13:24:14.000,342,11064649,11885,0,1733577853,13009.05437397,83.75275739999779,53419.59753240001 2024-12-07,13:24:15.000,342,11064657,12045,0,1733577854,13009.040901349996,83.73865913999907,53419.61150664 2024-12-07,13:24:16.000,342,11064659,12325,0,1733577855,13009.03416504,83.69636436000292,53419.604519520006 2024-12-07,13:24:17.000,342,11064732,12365,0,1733577856,13008.99374718,83.72456088000035,53419.64644224001 2024-12-07,13:24:18.000,342,11064661,12165,0,1733577857,13009.020692419996,83.74570826999843,53419.583558160004 2024-12-07,13:24:19.000,342,11064692,12005,0,1733577858,13008.980274559995,83.72456088000035,53419.583558160004 2024-12-07,13:24:20.000,342,11064626,11965,0,1733577859,13008.96680193999,83.69636436000292,53419.55560968001 2024-12-07,13:24:21.000,342,11064673,11765,0,1733577860,13008.96680193999,83.69636436000292,53419.59054528 2024-12-07,13:24:22.000,342,11064655,12005,0,1733577861,13008.939856699995,83.68931523000356,53419.56958392 2024-12-07,13:24:23.000,342,11064659,12085,0,1733577862,13008.919647769995,83.70341349000228,53419.583558160004 2024-12-07,13:24:24.000,342,11064623,12245,0,1733577863,13008.919647769995,83.717511750001,53419.54163544 2024-12-07,13:24:25.000,342,11064637,12285,0,1733577864,13008.8724936,83.75275739999779,53419.4927256 2024-12-07,13:24:26.000,342,11064664,12125,0,1733577865,13008.88596621999,83.74570826999843,53419.52766120001 2024-12-07,13:24:27.000,342,11064690,12245,0,1733577866,13008.82533942999,83.75275739999779,53419.485738480005 2024-12-07,13:24:28.000,342,11064624,12165,0,1733577867,13008.79165788,83.73865913999907,53419.52766120001 2024-12-07,13:24:29.000,342,11064679,11965,0,1733577868,13008.74450370999,83.7809539200025,53419.50669984001 2024-12-07,13:24:30.000,342,11064656,11965,0,1733577869,13008.717558469994,83.80210131000058,53419.4927256 2024-12-07,13:24:31.000,342,11064642,11845,0,1733577870,13008.69061323,83.75275739999779,53419.49971272 2024-12-07,13:24:32.000,342,11064681,11885,0,1733577871,13008.677140609994,83.79505218000122,53419.45080288 2024-12-07,13:24:33.000,342,11064686,12165,0,1733577872,13008.64345905999,83.80210131000058,53419.46477712 2024-12-07,13:24:34.000,342,11064667,11965,0,1733577873,13008.582832269989,83.82324869999866,53419.436828640006 2024-12-07,13:24:35.000,342,11064630,11965,0,1733577874,13008.562623339989,83.82324869999866,53419.366957440005 2024-12-07,13:24:36.000,342,11064656,12085,0,1733577875,13008.515469169994,83.85144522000337,53419.37394456 2024-12-07,13:24:37.000,342,11064590,12005,0,1733577876,13008.481787619989,83.86554348000209,53419.39490592 2024-12-07,13:24:38.000,342,11064686,11965,0,1733577877,13008.461578689989,83.89373999999953,53419.40189304 2024-12-07,13:24:39.000,342,11064681,12125,0,1733577878,13008.454842379993,83.8796417400008,53419.3529832 2024-12-07,13:24:40.000,342,11064676,11885,0,1733577879,13008.427897139998,83.86554348000209,53419.38791880001 2024-12-07,13:24:41.000,342,11064636,12045,0,1733577880,13008.353797729993,83.83734696000465,53419.366957440005 2024-12-07,13:24:42.000,342,11064683,11725,0,1733577881,13008.320116180003,83.83734696000465,53419.318047600005 2024-12-07,13:24:43.000,342,11064654,11645,0,1733577882,13008.326852489998,83.90783825999824,53419.3529832 2024-12-07,13:24:44.000,342,11064653,12125,0,1733577883,13008.293170939993,83.88669087000017,53419.366957440005 2024-12-07,13:24:45.000,342,11064698,12045,0,1733577884,13008.272962009993,83.92193652000424,53419.318047600005 2024-12-07,13:24:46.000,342,11064687,11965,0,1733577885,13008.259489390002,83.91488739000488,53419.37394456 2024-12-07,13:24:47.000,342,11064661,12005,0,1733577886,13008.259489390002,83.90783825999824,53419.366957440005 2024-12-07,13:24:48.000,342,11064712,12165,0,1733577887,13008.219071530002,83.93603478000296,53419.33900896001 2024-12-07,13:24:49.000,342,11064659,12045,0,1733577888,13008.219071530002,83.93603478000296,53419.366957440005 2024-12-07,13:24:50.000,342,11064692,11685,0,1733577889,13008.165181049997,83.94308391000231,53419.248176400004 2024-12-07,13:24:51.000,342,11064629,12005,0,1733577890,13008.171917359992,83.90783825999824,53419.26215064001 2024-12-07,13:24:52.000,342,11064707,11725,0,1733577891,13008.151708429992,83.92193652000424,53419.22721504 2024-12-07,13:24:53.000,342,11064644,11845,0,1733577892,13008.151708429992,83.91488739000488,53419.269137760006 2024-12-07,13:24:54.000,342,11064701,11725,0,1733577893,13008.138235810002,83.92193652000424,53419.269137760006 2024-12-07,13:24:55.000,342,11064585,11965,0,1733577894,13008.138235810002,83.93603478000296,53419.20625368 2024-12-07,13:24:56.000,342,11064695,11965,0,1733577895,13008.138235810002,83.92193652000424,53419.21324080001 2024-12-07,13:24:57.000,342,11064667,12285,0,1733577896,13008.171917359992,83.90078912999888,53419.21324080001 2024-12-07,13:24:58.000,342,11064697,12125,0,1733577897,13008.158444740002,83.92193652000424,53419.26215064001 2024-12-07,13:24:59.000,342,11064729,12325,0,1733577898,13008.158444740002,83.90783825999824,53419.29708624 2024-12-07,13:25:00.000,342,11064715,12045,0,1733577899,13008.171917359992,83.88669087000017,53419.23420216 2024-12-07,13:25:01.000,342,11064682,12005,0,1733577900,13008.246016769997,83.8796417400008,53419.20625368 2024-12-07,13:25:02.000,342,11064635,12165,0,1733577901,13008.232544149992,83.87259261000145,53419.248176400004 2024-12-07,13:25:03.000,342,11064714,11885,0,1733577902,13008.225807839997,83.89373999999953,53419.22721504 2024-12-07,13:25:04.000,342,11064685,12165,0,1733577903,13008.225807839997,83.89373999999953,53419.1783052 2024-12-07,13:25:05.000,342,11064639,12125,0,1733577904,13008.212335219992,83.88669087000017,53419.21324080001 2024-12-07,13:25:06.000,342,11064653,11965,0,1733577905,13008.259489390002,83.86554348000209,53419.18529232 2024-12-07,13:25:07.000,342,11064732,11965,0,1733577906,13008.252753079993,83.87259261000145,53419.16433096 2024-12-07,13:25:08.000,342,11064637,12245,0,1733577907,13008.286434629998,83.88669087000017,53419.199266560005 2024-12-07,13:25:09.000,342,11064742,11845,0,1733577908,13008.272962009993,83.89373999999953,53419.20625368 2024-12-07,13:25:10.000,342,11064655,12325,0,1733577909,13008.286434629998,83.91488739000488,53419.150356720005 2024-12-07,13:25:11.000,342,11064678,11845,0,1733577910,13008.313379869993,83.87259261000145,53419.14336960001 2024-12-07,13:25:12.000,342,11064688,12005,0,1733577911,13008.293170939993,83.96423130000039,53419.199266560005 2024-12-07,13:25:13.000,342,11064685,12005,0,1733577912,13008.279698320002,83.9289856500036,53419.1783052 2024-12-07,13:25:14.000,342,11064677,11925,0,1733577913,13008.279698320002,83.9289856500036,53419.13638248 2024-12-07,13:25:15.000,342,11064657,11885,0,1733577914,13008.313379869993,83.95718217000103,53419.1783052 2024-12-07,13:25:16.000,342,11064678,12245,0,1733577915,13008.306643559998,83.96423130000039,53419.150356720005 2024-12-07,13:25:17.000,342,11064690,12085,0,1733577916,13008.272962009993,83.95013304000167,53419.15734384 2024-12-07,13:25:18.000,342,11064683,11925,0,1733577917,13008.293170939993,83.97832955999911,53419.150356720005 2024-12-07,13:25:19.000,342,11064701,11925,0,1733577918,13008.259489390002,84.00652608000382,53419.19227944001 2024-12-07,13:25:20.000,342,11064671,11805,0,1733577919,13008.266225699997,84.02062434000254,53419.14336960001 2024-12-07,13:25:21.000,342,11064629,11885,0,1733577920,13008.272962009993,84.07701738000469,53419.19227944001 2024-12-07,13:25:22.000,342,11064679,11885,0,1733577921,13008.272962009993,84.09816477000277,53419.14336960001 2024-12-07,13:25:23.000,342,11064698,12045,0,1733577922,13008.306643559998,84.09111564000341,53419.17131808001 2024-12-07,13:25:24.000,342,11064639,11885,0,1733577923,13008.299907250002,84.04177173000062,53419.12240824001 2024-12-07,13:25:25.000,342,11064647,11965,0,1733577924,13008.306643559998,84.06996824999806,53419.108434 2024-12-07,13:25:26.000,342,11064673,11965,0,1733577925,13008.266225699997,84.09111564000341,53419.12939536 2024-12-07,13:25:27.000,342,11064654,12005,0,1733577926,13008.272962009993,84.1263612900002,53419.14336960001 2024-12-07,13:25:28.000,342,11064618,12085,0,1733577927,13008.306643559998,84.11226303000149,53419.108434 2024-12-07,13:25:29.000,342,11064668,12125,0,1733577928,13008.299907250002,84.13341041999956,53419.17131808001 2024-12-07,13:25:30.000,342,11064641,11965,0,1733577929,13008.313379869993,84.14045954999892,53419.150356720005 2024-12-07,13:25:31.000,342,11064642,11925,0,1733577930,13008.340325110003,84.16160694000428,53419.1783052 2024-12-07,13:25:32.000,342,11064672,12245,0,1733577931,13008.347061419998,84.175705200003,53419.18529232 2024-12-07,13:25:33.000,342,11064701,12165,0,1733577932,13008.400951899988,84.18980346000171,53419.15734384 2024-12-07,13:25:34.000,342,11064725,11725,0,1733577933,13008.360534039988,84.175705200003,53419.1783052 2024-12-07,13:25:35.000,342,11064670,12125,0,1733577934,13008.387479279998,84.18275433000235,53419.13638248 2024-12-07,13:25:36.000,342,11064691,11925,0,1733577935,13008.421160829988,84.18980346000171,53419.15734384 2024-12-07,13:25:37.000,342,11064678,12045,0,1733577936,13008.454842379993,84.16865607000364,53419.12240824001 2024-12-07,13:25:38.000,342,11064652,12205,0,1733577937,13008.481787619989,84.16865607000364,53419.17131808001 2024-12-07,13:25:39.000,342,11064732,12045,0,1733577938,13008.475051309993,84.16865607000364,53419.12939536 2024-12-07,13:25:40.000,342,11064678,12045,0,1733577939,13008.481787619989,84.16865607000364,53419.17131808001 2024-12-07,13:25:41.000,342,11064664,11965,0,1733577940,13008.481787619989,84.15455781000492,53419.17131808001 2024-12-07,13:25:42.000,342,11064737,12005,0,1733577941,13008.515469169994,84.14750867999828,53419.108434 2024-12-07,13:25:43.000,342,11064646,11845,0,1733577942,13008.576095959994,84.10521390000213,53419.13638248 2024-12-07,13:25:44.000,342,11064643,11965,0,1733577943,13008.549150719999,84.09816477000277,53419.18529232 2024-12-07,13:25:45.000,342,11064633,11925,0,1733577944,13008.576095959994,84.08406651000405,53419.14336960001 2024-12-07,13:25:46.000,342,11064648,11805,0,1733577945,13008.582832269989,84.14045954999892,53419.1783052 2024-12-07,13:25:47.000,342,11064647,11925,0,1733577946,13008.60304119999,84.1263612900002,53419.19227944001 2024-12-07,13:25:48.000,342,11064674,11965,0,1733577947,13008.596304889994,84.11226303000149,53419.19227944001 2024-12-07,13:25:49.000,342,11064704,11805,0,1733577948,13008.596304889994,84.16160694000428,53419.17131808001 2024-12-07,13:25:50.000,342,11064663,11645,0,1733577949,13008.62325012999,84.13341041999956,53419.248176400004 2024-12-07,13:25:51.000,342,11064681,11845,0,1733577950,13008.64345905999,84.14750867999828,53419.23420216 2024-12-07,13:25:52.000,342,11064672,12245,0,1733577951,13008.656931679994,84.11931216000085,53419.248176400004 2024-12-07,13:25:53.000,342,11064688,11725,0,1733577952,13008.66366798999,84.11931216000085,53419.24118928001 2024-12-07,13:25:54.000,342,11064677,12085,0,1733577953,13008.656931679994,84.09111564000341,53419.199266560005 2024-12-07,13:25:55.000,342,11064651,11845,0,1733577954,13008.650195369999,84.1263612900002,53419.22022792001 2024-12-07,13:25:56.000,342,11064712,11925,0,1733577955,13008.69061323,84.14045954999892,53419.22721504 2024-12-07,13:25:57.000,342,11064642,12005,0,1733577956,13008.697349539994,84.13341041999956,53419.22721504 2024-12-07,13:25:58.000,342,11064709,11805,0,1733577957,13008.697349539994,84.11226303000149,53419.23420216 2024-12-07,13:25:59.000,342,11064657,11645,0,1733577958,13008.72429477999,84.1263612900002,53419.26215064001 2024-12-07,13:26:00.000,342,11064674,11965,0,1733577959,13008.69061323,84.1263612900002,53419.1783052 2024-12-07,13:26:01.000,342,11064666,11965,0,1733577960,13008.697349539994,84.07701738000469,53419.23420216 2024-12-07,13:26:02.000,342,11064659,12285,0,1733577961,13008.757976329995,84.11931216000085,53419.248176400004 2024-12-07,13:26:03.000,342,11064647,12045,0,1733577962,13008.79165788,84.07701738000469,53419.22721504 2024-12-07,13:26:04.000,342,11064675,12045,0,1733577963,13008.83207574,84.0629191199987,53419.24118928001 2024-12-07,13:26:05.000,342,11064641,12085,0,1733577964,13008.79165788,84.04177173000062,53419.26215064001 2024-12-07,13:26:06.000,342,11064649,11885,0,1733577965,13008.859020979995,84.00652608000382,53419.26215064001 2024-12-07,13:26:07.000,342,11064650,11845,0,1733577966,13008.859020979995,83.98537868999847,53419.22022792001 2024-12-07,13:26:08.000,342,11064667,12005,0,1733577967,13008.89270253,83.99947695000446,53419.26215064001 2024-12-07,13:26:09.000,342,11064680,11805,0,1733577968,13008.91291146,83.99947695000446,53419.23420216 2024-12-07,13:26:10.000,342,11064681,12285,0,1733577969,13008.90617514999,83.98537868999847,53419.23420216 2024-12-07,13:26:11.000,342,11064683,12045,0,1733577970,13008.960065629995,83.98537868999847,53419.30407336 2024-12-07,13:26:12.000,342,11064688,11765,0,1733577971,13009.01395611,83.96423130000039,53419.29009912001 2024-12-07,13:26:13.000,342,11064654,12205,0,1733577972,13009.0745829,83.97128042999975,53419.31106048001 2024-12-07,13:26:14.000,342,11064655,11885,0,1733577973,13009.040901349996,83.95013304000167,53419.32503472 2024-12-07,13:26:15.000,342,11064649,12045,0,1733577974,13009.040901349996,83.9289856500036,53419.33202184 2024-12-07,13:26:16.000,342,11064689,12005,0,1733577975,13009.061110279996,83.96423130000039,53419.35997032001 2024-12-07,13:26:17.000,342,11064653,12485,0,1733577976,13009.0745829,83.96423130000039,53419.34599608 2024-12-07,13:26:18.000,342,11064718,11765,0,1733577977,13009.081319209996,83.98537868999847,53419.39490592 2024-12-07,13:26:19.000,342,11064686,12365,0,1733577978,13009.121737069996,83.99242781999783,53419.38093168001 2024-12-07,13:26:20.000,342,11064695,12165,0,1733577979,13009.101528139996,83.99947695000446,53419.38791880001 2024-12-07,13:26:21.000,342,11064663,12005,0,1733577980,13009.11500076,84.04177173000062,53419.415867280004 2024-12-07,13:26:22.000,342,11064683,11965,0,1733577981,13009.148682309991,84.0276734700019,53419.38791880001 2024-12-07,13:26:23.000,342,11064651,12045,0,1733577982,13009.121737069996,84.1263612900002,53419.37394456 2024-12-07,13:26:24.000,342,11064674,11725,0,1733577983,13009.155418620001,84.11931216000085,53419.40189304 2024-12-07,13:26:25.000,342,11064620,11765,0,1733577984,13009.148682309991,84.11931216000085,53419.42984152001 2024-12-07,13:26:26.000,342,11064678,11965,0,1733577985,13009.121737069996,84.11931216000085,53419.40189304 2024-12-07,13:26:27.000,342,11064680,12125,0,1733577986,13009.101528139996,84.13341041999956,53419.40888016001 2024-12-07,13:26:28.000,342,11064678,12125,0,1733577987,13009.128473379991,84.16160694000428,53419.415867280004 2024-12-07,13:26:29.000,342,11064703,12285,0,1733577988,13009.108264449991,84.18980346000171,53419.40189304 2024-12-07,13:26:30.000,342,11064670,12205,0,1733577989,13009.11500076,84.20390172000043,53419.46477712 2024-12-07,13:26:31.000,342,11064661,12005,0,1733577990,13009.108264449991,84.21799997999915,53419.44381576 2024-12-07,13:26:32.000,342,11064678,11965,0,1733577991,13009.088055519991,84.28849128000002,53419.46477712 2024-12-07,13:26:33.000,342,11064682,11965,0,1733577992,13009.0745829,84.28144215000066,53419.50669984001 2024-12-07,13:26:34.000,342,11064633,12285,0,1733577993,13009.121737069996,84.28144215000066,53419.42984152001 2024-12-07,13:26:35.000,342,11064692,11885,0,1733577994,13009.101528139996,84.2743930200013,53419.4927256 2024-12-07,13:26:36.000,342,11064631,12165,0,1733577995,13009.11500076,84.30258953999873,53419.46477712 2024-12-07,13:26:37.000,342,11064688,11965,0,1733577996,13009.101528139996,84.2743930200013,53419.4927256 2024-12-07,13:26:38.000,342,11064655,11965,0,1733577997,13009.155418620001,84.28849128000002,53419.45779000001 2024-12-07,13:26:39.000,342,11064689,12085,0,1733577998,13009.135209690001,84.26734389000194,53419.45779000001 2024-12-07,13:26:40.000,342,11064702,12125,0,1733577999,13009.195836480001,84.28849128000002,53419.42984152001 2024-12-07,13:26:41.000,342,11064677,12085,0,1733578000,13009.168891239991,84.2743930200013,53419.436828640006 2024-12-07,13:26:42.000,342,11064701,12325,0,1733578001,13009.182363859996,84.28849128000002,53419.46477712 2024-12-07,13:26:43.000,342,11064699,12005,0,1733578002,13009.195836480001,84.28849128000002,53419.45779000001 2024-12-07,13:26:44.000,342,11064596,12285,0,1733578003,13009.195836480001,84.26029476000258,53419.46477712 2024-12-07,13:26:45.000,342,11064697,12005,0,1733578004,13009.222781719996,84.28849128000002,53419.45779000001 2024-12-07,13:26:46.000,342,11064686,12165,0,1733578005,13009.209309099992,84.29554040999938,53419.45080288 2024-12-07,13:26:47.000,342,11064671,11965,0,1733578006,13009.242990649996,84.28144215000066,53419.45779000001 2024-12-07,13:26:48.000,342,11064680,12165,0,1733578007,13009.222781719996,84.3096386699981,53419.46477712 2024-12-07,13:26:49.000,342,11064684,11885,0,1733578008,13009.256463270001,84.30258953999873,53419.46477712 2024-12-07,13:26:50.000,342,11064680,11845,0,1733578009,13009.242990649996,84.28849128000002,53419.47875136001 2024-12-07,13:26:51.000,342,11064611,12125,0,1733578010,13009.209309099992,84.28849128000002,53419.47176424 2024-12-07,13:26:52.000,342,11064675,11925,0,1733578011,13009.216045410001,84.30258953999873,53419.54163544 2024-12-07,13:26:53.000,342,11064680,12045,0,1733578012,13009.222781719996,84.3096386699981,53419.534648320005 2024-12-07,13:26:54.000,342,11064624,11965,0,1733578013,13009.195836480001,84.33078606000345,53419.54862256001 2024-12-07,13:26:55.000,342,11064609,11965,0,1733578014,13009.216045410001,84.33078606000345,53419.56958392 2024-12-07,13:26:56.000,342,11064634,11885,0,1733578015,13009.202572789996,84.33078606000345,53419.59054528 2024-12-07,13:26:57.000,342,11064716,11725,0,1733578016,13009.182363859996,84.33078606000345,53419.56958392 2024-12-07,13:26:58.000,342,11064676,12045,0,1733578017,13009.175627550001,84.35898258000088,53419.5625968 2024-12-07,13:26:59.000,342,11064650,12285,0,1733578018,13009.189100169991,84.3378351900028,53419.604519520006 2024-12-07,13:27:00.000,342,11064651,11885,0,1733578019,13009.216045410001,84.36603171000024,53419.59753240001 2024-12-07,13:27:01.000,342,11064668,12085,0,1733578020,13009.202572789996,84.35193345000152,53419.64644224001 2024-12-07,13:27:02.000,342,11064677,12085,0,1733578021,13009.242990649996,84.38012996999896,53419.66041648 2024-12-07,13:27:03.000,342,11064682,11885,0,1733578022,13009.276672200001,84.38012996999896,53419.64644224001 2024-12-07,13:27:04.000,342,11064627,11925,0,1733578023,13009.269935889992,84.36603171000024,53419.66041648 2024-12-07,13:27:05.000,342,11064634,12005,0,1733578024,13009.276672200001,84.35193345000152,53419.63945512 2024-12-07,13:27:06.000,342,11064646,11845,0,1733578025,13009.283408509997,84.35898258000088,53419.61150664 2024-12-07,13:27:07.000,342,11064650,11765,0,1733578026,13009.330562679992,84.38717909999832,53419.67439072001 2024-12-07,13:27:08.000,342,11064648,11965,0,1733578027,13009.283408509997,84.36603171000024,53419.72330056001 2024-12-07,13:27:09.000,342,11064631,12045,0,1733578028,13009.323826369997,84.38012996999896,53419.70932632 2024-12-07,13:27:10.000,342,11064660,12125,0,1733578029,13009.290144819992,84.3730808399996,53419.702339200005 2024-12-07,13:27:11.000,342,11064606,11845,0,1733578030,13009.364244229997,84.35193345000152,53419.71631344001 2024-12-07,13:27:12.000,342,11064693,12045,0,1733578031,13009.344035299997,84.35898258000088,53419.67439072001 2024-12-07,13:27:13.000,342,11064635,12325,0,1733578032,13009.357507920002,84.34488432000217,53419.74426192001 2024-12-07,13:27:14.000,342,11064671,11805,0,1733578033,13009.357507920002,84.33078606000345,53419.66041648 2024-12-07,13:27:15.000,342,11064661,11885,0,1733578034,13009.404662089997,84.29554040999938,53419.69535208001 2024-12-07,13:27:16.000,342,11064610,11925,0,1733578035,13009.377716850002,84.30258953999873,53419.653429360005 2024-12-07,13:27:17.000,342,11064656,12045,0,1733578036,13009.411398399992,84.28849128000002,53419.702339200005 2024-12-07,13:27:18.000,342,11064669,12165,0,1733578037,13009.384453159997,84.28849128000002,53419.68836496 2024-12-07,13:27:19.000,342,11064670,11725,0,1733578038,13009.377716850002,84.24619650000386,53419.67439072001 2024-12-07,13:27:20.000,342,11064608,11765,0,1733578039,13009.330562679992,84.21799997999915,53419.68836496 2024-12-07,13:27:21.000,342,11064662,11805,0,1733578040,13009.323826369997,84.22504910999851,53419.70932632 2024-12-07,13:27:22.000,342,11064691,11965,0,1733578041,13009.323826369997,84.18980346000171,53419.6674036 2024-12-07,13:27:23.000,342,11064663,11965,0,1733578042,13009.303617439997,84.18275433000235,53419.68836496 2024-12-07,13:27:24.000,342,11064651,12245,0,1733578043,13009.269935889992,84.14750867999828,53419.68137784 2024-12-07,13:27:25.000,342,11064609,11685,0,1733578044,13009.256463270001,84.09816477000277,53419.653429360005 2024-12-07,13:27:26.000,342,11064620,11965,0,1733578045,13009.229518029992,84.08406651000405,53419.64644224001 2024-12-07,13:27:27.000,342,11064584,11845,0,1733578046,13009.182363859996,84.06996824999806,53419.59753240001 2024-12-07,13:27:28.000,342,11064638,11805,0,1733578047,13009.175627550001,84.0629191199987,53419.59054528 2024-12-07,13:27:29.000,342,11064683,11725,0,1733578048,13009.11500076,84.01357521000318,53419.63945512 2024-12-07,13:27:30.000,342,11064659,11725,0,1733578049,13009.128473379991,83.97128042999975,53419.59054528 2024-12-07,13:27:31.000,342,11064615,12005,0,1733578050,13009.081319209996,83.94308391000231,53419.61849376 2024-12-07,13:27:32.000,342,11064687,11805,0,1733578051,13009.040901349996,83.92193652000424,53419.61849376 2024-12-07,13:27:33.000,342,11064634,11645,0,1733578052,13009.00721979999,83.8796417400008,53419.57657104001 2024-12-07,13:27:34.000,342,11064645,11885,0,1733578053,13008.99374718,83.85849435000273,53419.5625968 2024-12-07,13:27:35.000,342,11064630,12045,0,1733578054,13008.97353825,83.83734696000465,53419.5625968 2024-12-07,13:27:36.000,342,11064678,12165,0,1733578055,13008.94659300999,83.80915043999994,53419.49971272 2024-12-07,13:27:37.000,342,11064694,12485,0,1733578056,13008.919647769995,83.72456088000035,53419.534648320005 2024-12-07,13:27:38.000,342,11064696,12005,0,1733578057,13008.90617514999,83.71046262000164,53419.51368696 2024-12-07,13:27:39.000,342,11064654,12285,0,1733578058,13008.879229909995,83.71046262000164,53419.52766120001 2024-12-07,13:27:40.000,342,11064660,12045,0,1733578059,13008.879229909995,83.64702045000013,53419.51368696 2024-12-07,13:27:41.000,342,11064734,12125,0,1733578060,13008.859020979995,83.60472567000397,53419.47176424 2024-12-07,13:27:42.000,342,11064658,11885,0,1733578061,13008.88596621999,83.52718524000375,53419.47176424 2024-12-07,13:27:43.000,342,11064629,12285,0,1733578062,13008.879229909995,83.49193958999967,53419.45080288 2024-12-07,13:27:44.000,342,11064678,11805,0,1733578063,13008.859020979995,83.44964481000352,53419.436828640006 2024-12-07,13:27:45.000,342,11064607,12085,0,1733578064,13008.84554835999,83.44964481000352,53419.42984152001 2024-12-07,13:27:46.000,342,11064627,11965,0,1733578065,13008.82533942999,83.37915351000265,53419.40888016001 2024-12-07,13:27:47.000,342,11064601,12045,0,1733578066,13008.80513049999,83.35800612000457,53419.42984152001 2024-12-07,13:27:48.000,342,11064659,11845,0,1733578067,13008.798394189995,83.35095698999794,53419.40189304 2024-12-07,13:27:49.000,342,11064637,12125,0,1733578068,13008.778185259995,83.33685872999922,53419.38791880001 2024-12-07,13:27:50.000,342,11064651,12005,0,1733578069,13008.75124002,83.30161308000243,53419.4228544 2024-12-07,13:27:51.000,342,11064704,12125,0,1733578070,13008.697349539994,83.28751482000371,53419.32503472 2024-12-07,13:27:52.000,342,11064653,12125,0,1733578071,13008.677140609994,83.26636742999835,53419.37394456 2024-12-07,13:27:53.000,342,11064631,11965,0,1733578072,13008.656931679994,83.2240726500022,53419.33900896001 2024-12-07,13:27:54.000,342,11064641,11965,0,1733578073,13008.596304889994,83.17472873999941,53419.32503472 2024-12-07,13:27:55.000,342,11064619,11845,0,1733578074,13008.555887029994,83.17472873999941,53419.29009912001 2024-12-07,13:27:56.000,342,11064652,12245,0,1733578075,13008.515469169994,83.16767961000005,53419.32503472 2024-12-07,13:27:57.000,342,11064678,12085,0,1733578076,13008.508732859998,83.09013917999982,53419.24118928001 2024-12-07,13:27:58.000,342,11064669,11685,0,1733578077,13008.454842379993,83.0760409200011,53419.29708624 2024-12-07,13:27:59.000,342,11064635,12085,0,1733578078,13008.400951899988,83.02669700999832,53419.26215064001 2024-12-07,13:28:00.000,342,11064601,12285,0,1733578079,13008.394215589993,82.99145136000152,53419.27612488 2024-12-07,13:28:01.000,342,11064665,11925,0,1733578080,13008.360534039988,82.9773531000028,53419.24118928001 2024-12-07,13:28:02.000,342,11064654,12165,0,1733578081,13008.299907250002,82.89981267000258,53419.25516352 2024-12-07,13:28:03.000,342,11064649,11685,0,1733578082,13008.326852489998,82.88571441000386,53419.199266560005 2024-12-07,13:28:04.000,342,11064656,11965,0,1733578083,13008.293170939993,82.84341963000043,53419.20625368 2024-12-07,13:28:05.000,342,11064636,11965,0,1733578084,13008.259489390002,82.80112485000427,53419.26215064001 2024-12-07,13:28:06.000,342,11064620,12045,0,1733578085,13008.293170939993,82.77997745999892,53419.20625368 2024-12-07,13:28:07.000,342,11064638,11765,0,1733578086,13008.252753079993,82.77997745999892,53419.269137760006 2024-12-07,13:28:08.000,342,11064635,11885,0,1733578087,13008.259489390002,82.7658792000002,53419.26215064001 2024-12-07,13:28:09.000,342,11064648,12085,0,1733578088,13008.205598909997,82.74473181000212,53419.199266560005 2024-12-07,13:28:10.000,342,11064663,11965,0,1733578089,13008.259489390002,82.75178094000148,53419.12240824001 2024-12-07,13:28:11.000,342,11064664,12085,0,1733578090,13008.198862600002,82.7306335500034,53419.1783052 2024-12-07,13:28:12.000,342,11064697,12125,0,1733578091,13008.185389979997,82.72358442000404,53419.150356720005 2024-12-07,13:28:13.000,342,11064632,11845,0,1733578092,13008.131499499992,82.74473181000212,53419.12240824001 2024-12-07,13:28:14.000,342,11064657,11885,0,1733578093,13008.138235810002,82.71653529000469,53419.1783052 2024-12-07,13:28:15.000,342,11064683,11965,0,1733578094,13008.131499499992,82.75178094000148,53419.11542112 2024-12-07,13:28:16.000,342,11064583,11965,0,1733578095,13008.104554259997,82.72358442000404,53419.12939536 2024-12-07,13:28:17.000,342,11064632,11765,0,1733578096,13008.111290569992,82.69538789999933,53419.101446880006 2024-12-07,13:28:18.000,342,11064628,11805,0,1733578097,13008.084345329997,82.71653529000469,53419.04554992001 2024-12-07,13:28:19.000,342,11064669,11925,0,1733578098,13008.091081639992,82.70243702999869,53419.04554992001 2024-12-07,13:28:20.000,342,11064646,11645,0,1733578099,13008.070872709992,82.67424051000125,53419.05253704001 2024-12-07,13:28:21.000,342,11064631,12005,0,1733578100,13008.091081639992,82.70243702999869,53419.01760144 2024-12-07,13:28:22.000,342,11064646,11925,0,1733578101,13008.077609020002,82.70948615999805,53419.01760144 2024-12-07,13:28:23.000,342,11064660,11885,0,1733578102,13008.084345329997,82.73768268000276,53418.99664008 2024-12-07,13:28:24.000,342,11064698,11845,0,1733578103,13008.077609020002,82.73768268000276,53418.982665840005 2024-12-07,13:28:25.000,342,11064704,11925,0,1733578104,13008.091081639992,82.7306335500034,53418.9686916 2024-12-07,13:28:26.000,342,11064649,11885,0,1733578105,13008.097817950002,82.72358442000404,53418.94074312 2024-12-07,13:28:27.000,342,11064655,11965,0,1733578106,13008.077609020002,82.74473181000212,53418.982665840005 2024-12-07,13:28:28.000,342,11064686,11885,0,1733578107,13008.091081639992,82.75883007000084,53418.94773024 2024-12-07,13:28:29.000,342,11064648,12045,0,1733578108,13008.091081639992,82.75178094000148,53418.98965296 2024-12-07,13:28:30.000,342,11064652,11765,0,1733578109,13008.091081639992,82.77997745999892,53418.94074312 2024-12-07,13:28:31.000,342,11064637,11925,0,1733578110,13008.124763189997,82.77292832999956,53418.94773024 2024-12-07,13:28:32.000,342,11064639,11965,0,1733578111,13008.124763189997,82.80817398000363,53418.912794640004 2024-12-07,13:28:33.000,342,11064661,11965,0,1733578112,13008.138235810002,82.81522311000299,53418.97567872001 2024-12-07,13:28:34.000,342,11064658,12285,0,1733578113,13008.118026880002,82.85751788999914,53418.90580752001 2024-12-07,13:28:35.000,342,11064648,12245,0,1733578114,13008.118026880002,82.87161614999786,53418.8988204 2024-12-07,13:28:36.000,342,11064720,12125,0,1733578115,13008.165181049997,82.8786652800045,53418.92676888001 2024-12-07,13:28:37.000,342,11064662,11765,0,1733578116,13008.131499499992,82.88571441000386,53418.94074312 2024-12-07,13:28:38.000,342,11064682,11965,0,1733578117,13008.151708429992,82.89981267000258,53418.933756000006 2024-12-07,13:28:39.000,342,11064654,11885,0,1733578118,13008.124763189997,82.94915657999809,53418.85689768001 2024-12-07,13:28:40.000,342,11064663,12005,0,1733578119,13008.144972119997,82.89276354000322,53418.94074312 2024-12-07,13:28:41.000,342,11064675,11805,0,1733578120,13008.171917359992,82.93505831999937,53418.912794640004 2024-12-07,13:28:42.000,342,11064677,12125,0,1733578121,13008.138235810002,82.93505831999937,53418.94773024 2024-12-07,13:28:43.000,342,11064656,11965,0,1733578122,13008.138235810002,82.94915657999809,53418.912794640004 2024-12-07,13:28:44.000,342,11064643,11845,0,1733578123,13008.144972119997,82.92800919000001,53418.912794640004 2024-12-07,13:28:45.000,342,11064706,11725,0,1733578124,13008.144972119997,82.90686180000193,53418.90580752001 2024-12-07,13:28:46.000,342,11064669,11845,0,1733578125,13008.138235810002,82.94915657999809,53418.92676888001 2024-12-07,13:28:47.000,342,11064687,11925,0,1733578126,13008.178653670002,82.92800919000001,53418.91978176 2024-12-07,13:28:48.000,342,11064672,11845,0,1733578127,13008.192126289992,82.9139109300013,53418.933756000006 2024-12-07,13:28:49.000,342,11064686,11845,0,1733578128,13008.178653670002,82.89981267000258,53418.90580752001 2024-12-07,13:28:50.000,342,11064629,12085,0,1733578129,13008.225807839997,82.9139109300013,53418.91978176 2024-12-07,13:28:51.000,342,11064664,11845,0,1733578130,13008.266225699997,82.88571441000386,53418.91978176 2024-12-07,13:28:52.000,342,11064713,11925,0,1733578131,13008.246016769997,82.8645670199985,53418.94074312 2024-12-07,13:28:53.000,342,11064677,11885,0,1733578132,13008.320116180003,82.8645670199985,53418.9686916 2024-12-07,13:28:54.000,342,11064651,11965,0,1733578133,13008.313379869993,82.8645670199985,53418.9686916 2024-12-07,13:28:55.000,342,11064695,11965,0,1733578134,13008.333588799993,82.85751788999914,53418.912794640004 2024-12-07,13:28:56.000,342,11064690,12045,0,1733578135,13008.333588799993,82.85751788999914,53418.99664008 2024-12-07,13:28:57.000,342,11064637,11845,0,1733578136,13008.414424519993,82.85751788999914,53418.94773024 2024-12-07,13:28:58.000,342,11064664,11965,0,1733578137,13008.414424519993,82.84341963000043,53418.99664008 2024-12-07,13:28:59.000,342,11064705,12125,0,1733578138,13008.434633449993,82.8786652800045,53418.98965296 2024-12-07,13:29:00.000,342,11064674,12165,0,1733578139,13008.461578689989,82.88571441000386,53418.982665840005 2024-12-07,13:29:01.000,342,11064634,12125,0,1733578140,13008.488523929998,82.8786652800045,53418.98965296 2024-12-07,13:29:02.000,342,11064704,11845,0,1733578141,13008.495260239994,82.85751788999914,53419.00362720001 2024-12-07,13:29:03.000,342,11064666,11965,0,1733578142,13008.508732859998,82.89276354000322,53418.99664008 2024-12-07,13:29:04.000,342,11064659,11685,0,1733578143,13008.522205479989,82.92800919000001,53418.96170448 2024-12-07,13:29:05.000,342,11064681,12085,0,1733578144,13008.528941789998,82.94915657999809,53418.98965296 2024-12-07,13:29:06.000,342,11064677,11885,0,1733578145,13008.562623339989,82.94210744999873,53419.031575680005 2024-12-07,13:29:07.000,342,11064658,12045,0,1733578146,13008.535678099994,82.9773531000028,53419.01061432 2024-12-07,13:29:08.000,342,11064633,11925,0,1733578147,13008.576095959994,82.99850049000088,53418.9686916 2024-12-07,13:29:09.000,342,11064643,11805,0,1733578148,13008.515469169994,83.03374613999767,53418.95471736001 2024-12-07,13:29:10.000,342,11064689,12245,0,1733578149,13008.555887029994,83.06194266000239,53418.95471736001 2024-12-07,13:29:11.000,342,11064656,12125,0,1733578150,13008.562623339989,83.0760409200011,53418.98965296 2024-12-07,13:29:12.000,342,11064647,11885,0,1733578151,13008.60304119999,83.13243396000325,53419.01061432 2024-12-07,13:29:13.000,342,11064641,12245,0,1733578152,13008.576095959994,83.18882699999813,53418.97567872001 2024-12-07,13:29:14.000,342,11064658,12045,0,1733578153,13008.589568579999,83.16767961000005,53419.01061432 2024-12-07,13:29:15.000,342,11064633,12165,0,1733578154,13008.629986439999,83.20997439000348,53418.9686916 2024-12-07,13:29:16.000,342,11064671,12085,0,1733578155,13008.62325012999,83.21702352000284,53419.01061432 2024-12-07,13:29:17.000,342,11064702,11845,0,1733578156,13008.62325012999,83.259318299999,53419.01760144 2024-12-07,13:29:18.000,342,11064622,12205,0,1733578157,13008.636722749994,83.28046569000435,53419.01760144 2024-12-07,13:29:19.000,342,11064614,12005,0,1733578158,13008.64345905999,83.25226916999964,53419.05253704001 2024-12-07,13:29:20.000,342,11064676,11805,0,1733578159,13008.697349539994,83.29456395000307,53419.0385628 2024-12-07,13:29:21.000,342,11064709,11805,0,1733578160,13008.71082216,83.3227604700005,53419.09445976001 2024-12-07,13:29:22.000,342,11064686,12125,0,1733578161,13008.75124002,83.24522004000028,53419.05253704001 2024-12-07,13:29:23.000,342,11064671,12045,0,1733578162,13008.73103109,83.28046569000435,53419.00362720001 2024-12-07,13:29:24.000,342,11064664,12005,0,1733578163,13008.79165788,83.30161308000243,53419.02458856001 2024-12-07,13:29:25.000,342,11064671,12125,0,1733578164,13008.80513049999,83.30161308000243,53419.0385628 2024-12-07,13:29:26.000,342,11064663,12245,0,1733578165,13008.84554835999,83.31571134000114,53419.0385628 2024-12-07,13:29:27.000,342,11064646,12045,0,1733578166,13008.85228467,83.30866221000178,53419.031575680005 2024-12-07,13:29:28.000,342,11064680,12005,0,1733578167,13008.85228467,83.30866221000178,53419.031575680005 2024-12-07,13:29:29.000,342,11064675,12325,0,1733578168,13008.838812049995,83.35800612000457,53419.06651128 2024-12-07,13:29:30.000,342,11064693,11805,0,1733578169,13008.859020979995,83.34390785999858,53419.09445976001 2024-12-07,13:29:31.000,342,11064675,12085,0,1733578170,13008.859020979995,83.37915351000265,53419.08747264 2024-12-07,13:29:32.000,342,11064688,11885,0,1733578171,13008.90617514999,83.40030090000073,53419.15734384 2024-12-07,13:29:33.000,342,11064655,12365,0,1733578172,13008.8724936,83.45669394000288,53419.108434 2024-12-07,13:29:34.000,342,11064658,12085,0,1733578173,13008.83207574,83.4355465500048,53419.12939536 2024-12-07,13:29:35.000,342,11064657,11845,0,1733578174,13008.83207574,83.45669394000288,53419.17131808001 2024-12-07,13:29:36.000,342,11064692,12005,0,1733578175,13008.84554835999,83.47784133000096,53419.108434 2024-12-07,13:29:37.000,342,11064692,11725,0,1733578176,13008.8724936,83.49193958999967,53419.18529232 2024-12-07,13:29:38.000,342,11064663,11965,0,1733578177,13008.818603119995,83.52013611000439,53419.1783052 2024-12-07,13:29:39.000,342,11064696,11845,0,1733578178,13008.838812049995,83.55538176000118,53419.18529232 2024-12-07,13:29:40.000,342,11064666,12125,0,1733578179,13008.81186681,83.5694800199999,53419.18529232 2024-12-07,13:29:41.000,342,11064707,12325,0,1733578180,13008.82533942999,83.5694800199999,53419.17131808001 2024-12-07,13:29:42.000,342,11064707,11925,0,1733578181,13008.818603119995,83.54833263000182,53419.17131808001 2024-12-07,13:29:43.000,342,11064688,11645,0,1733578182,13008.82533942999,83.59767654000461,53419.15734384 2024-12-07,13:29:44.000,342,11064644,11725,0,1733578183,13008.82533942999,83.61177480000333,53419.18529232 2024-12-07,13:29:45.000,342,11064662,12085,0,1733578184,13008.79165788,83.63997132000077,53419.21324080001 2024-12-07,13:29:46.000,342,11064679,12045,0,1733578185,13008.81186681,83.64702045000013,53419.21324080001 2024-12-07,13:29:47.000,342,11064691,12245,0,1733578186,13008.818603119995,83.6681678399982,53419.18529232 2024-12-07,13:29:48.000,342,11064679,12125,0,1733578187,13008.818603119995,83.65406957999949,53419.21324080001 2024-12-07,13:29:49.000,342,11064679,12205,0,1733578188,13008.82533942999,83.6822661000042,53419.248176400004 2024-12-07,13:29:50.000,342,11064690,12045,0,1733578189,13008.85228467,83.6822661000042,53419.24118928001 2024-12-07,13:29:51.000,342,11064622,12285,0,1733578190,13008.879229909995,83.69636436000292,53419.18529232 2024-12-07,13:29:52.000,342,11064703,11965,0,1733578191,13008.899438839995,83.717511750001,53419.22022792001 2024-12-07,13:29:53.000,342,11064706,11965,0,1733578192,13008.91291146,83.70341349000228,53419.22721504 2024-12-07,13:29:54.000,342,11064637,12245,0,1733578193,13008.899438839995,83.71046262000164,53419.24118928001 2024-12-07,13:29:55.000,342,11064714,11965,0,1733578194,13008.899438839995,83.65406957999949,53419.269137760006 2024-12-07,13:29:56.000,342,11064707,11925,0,1733578195,13008.919647769995,83.67521697000484,53419.27612488 2024-12-07,13:29:57.000,342,11064686,11965,0,1733578196,13008.97353825,83.6681678399982,53419.248176400004 2024-12-07,13:29:58.000,342,11064712,12045,0,1733578197,13008.980274559995,83.63292219000141,53419.269137760006 2024-12-07,13:29:59.000,342,11064671,11925,0,1733578198,13008.98701086999,83.62587306000205,53419.248176400004 2024-12-07,13:30:00.000,342,11064681,11645,0,1733578199,13009.00721979999,83.63292219000141,53419.283112 2024-12-07,13:30:01.000,342,11064679,12165,0,1733578200,13009.040901349996,83.62587306000205,53419.26215064001 2024-12-07,13:30:02.000,342,11064729,12045,0,1733578201,13009.040901349996,83.63997132000077,53419.283112 2024-12-07,13:30:03.000,342,11064704,11805,0,1733578202,13009.0745829,83.61882393000269,53419.29708624 2024-12-07,13:30:04.000,342,11064631,11925,0,1733578203,13009.05437397,83.61177480000333,53419.29009912001 2024-12-07,13:30:05.000,342,11064659,11965,0,1733578204,13009.088055519991,83.62587306000205,53419.31106048001 2024-12-07,13:30:06.000,342,11064659,12245,0,1733578205,13009.108264449991,83.62587306000205,53419.26215064001 2024-12-07,13:30:07.000,342,11064650,11965,0,1733578206,13009.108264449991,83.6681678399982,53419.32503472 2024-12-07,13:30:08.000,342,11064687,12285,0,1733578207,13009.108264449991,83.64702045000013,53419.30407336 2024-12-07,13:30:09.000,342,11064721,11765,0,1733578208,13009.108264449991,83.64702045000013,53419.29708624 2024-12-07,13:30:10.000,342,11064676,12005,0,1733578209,13009.121737069996,83.63292219000141,53419.27612488 2024-12-07,13:30:11.000,342,11064689,12285,0,1733578210,13009.135209690001,83.67521697000484,53419.31106048001 2024-12-07,13:30:12.000,342,11064699,11885,0,1733578211,13009.155418620001,83.73161000999971,53419.26215064001 2024-12-07,13:30:13.000,342,11064707,11965,0,1733578212,13009.148682309991,83.73865913999907,53419.33202184 2024-12-07,13:30:14.000,342,11064648,12125,0,1733578213,13009.141945999996,83.74570826999843,53419.318047600005 2024-12-07,13:30:15.000,342,11064709,11925,0,1733578214,13009.108264449991,83.75275739999779,53419.31106048001 2024-12-07,13:30:16.000,342,11064678,11965,0,1733578215,13009.148682309991,83.7809539200025,53419.33900896001 2024-12-07,13:30:17.000,342,11064690,11805,0,1733578216,13009.168891239991,83.75980653000443,53419.33202184 2024-12-07,13:30:18.000,342,11064636,12125,0,1733578217,13009.135209690001,83.78800305000186,53419.318047600005 2024-12-07,13:30:19.000,342,11064665,11965,0,1733578218,13009.162154929996,83.80210131000058,53419.39490592 2024-12-07,13:30:20.000,342,11064628,11765,0,1733578219,13009.195836480001,83.78800305000186,53419.40888016001 2024-12-07,13:30:21.000,342,11064708,12125,0,1733578220,13009.182363859996,83.80210131000058,53419.38791880001 2024-12-07,13:30:22.000,342,11064703,12045,0,1733578221,13009.168891239991,83.79505218000122,53419.33202184 2024-12-07,13:30:23.000,342,11064674,12085,0,1733578222,13009.202572789996,83.78800305000186,53419.366957440005 2024-12-07,13:30:24.000,342,11064661,12165,0,1733578223,13009.182363859996,83.80915043999994,53419.38093168001 2024-12-07,13:30:25.000,342,11064705,12005,0,1733578224,13009.168891239991,83.83734696000465,53419.38093168001 2024-12-07,13:30:26.000,342,11064725,12005,0,1733578225,13009.175627550001,83.78800305000186,53419.366957440005 2024-12-07,13:30:27.000,342,11064647,11725,0,1733578226,13009.175627550001,83.82324869999866,53419.38093168001 2024-12-07,13:30:28.000,342,11064710,12085,0,1733578227,13009.202572789996,83.7809539200025,53419.4228544 2024-12-07,13:30:29.000,342,11064716,11885,0,1733578228,13009.162154929996,83.75980653000443,53419.49971272 2024-12-07,13:30:30.000,342,11064655,11925,0,1733578229,13009.141945999996,83.73161000999971,53419.39490592 2024-12-07,13:30:31.000,342,11064706,12005,0,1733578230,13009.128473379991,83.73161000999971,53419.45080288 2024-12-07,13:30:32.000,342,11064681,11805,0,1733578231,13009.101528139996,83.73161000999971,53419.49971272 2024-12-07,13:30:33.000,342,11064662,12205,0,1733578232,13009.121737069996,83.717511750001,53419.47176424 2024-12-07,13:30:34.000,342,11064679,11765,0,1733578233,13009.121737069996,83.65406957999949,53419.45779000001 2024-12-07,13:30:35.000,342,11064675,11845,0,1733578234,13009.11500076,83.63292219000141,53419.4927256 2024-12-07,13:30:36.000,342,11064670,12245,0,1733578235,13009.09479183,83.61177480000333,53419.46477712 2024-12-07,13:30:37.000,342,11064659,11725,0,1733578236,13009.121737069996,83.60472567000397,53419.44381576 2024-12-07,13:30:38.000,342,11064623,11925,0,1733578237,13009.0745829,83.59767654000461,53419.42984152001 2024-12-07,13:30:39.000,342,11064707,12005,0,1733578238,13009.067846589991,83.54833263000182,53419.45080288 2024-12-07,13:30:40.000,342,11064656,11925,0,1733578239,13009.0745829,83.51308697999775,53419.485738480005 2024-12-07,13:30:41.000,342,11064682,12085,0,1733578240,13009.081319209996,83.47784133000096,53419.50669984001 2024-12-07,13:30:42.000,342,11064667,11805,0,1733578241,13009.081319209996,83.45669394000288,53419.436828640006 2024-12-07,13:30:43.000,342,11064713,11645,0,1733578242,13009.067846589991,83.4214482899988,53419.45080288 2024-12-07,13:30:44.000,342,11064641,11885,0,1733578243,13009.101528139996,83.38620264000201,53419.45779000001 2024-12-07,13:30:45.000,342,11064667,11845,0,1733578244,13009.088055519991,83.31571134000114,53419.44381576 2024-12-07,13:30:46.000,342,11064664,12045,0,1733578245,13009.121737069996,83.3227604700005,53419.485738480005 2024-12-07,13:30:47.000,342,11064664,11725,0,1733578246,13009.11500076,83.28046569000435,53419.415867280004 2024-12-07,13:30:48.000,342,11064663,11965,0,1733578247,13009.121737069996,83.24522004000028,53419.415867280004 2024-12-07,13:30:49.000,342,11064670,12165,0,1733578248,13009.135209690001,83.23112178000156,53419.415867280004 2024-12-07,13:30:50.000,342,11064639,12245,0,1733578249,13009.148682309991,83.20997439000348,53419.45080288 2024-12-07,13:30:51.000,342,11064643,12005,0,1733578250,13009.0745829,83.20997439000348,53419.45779000001 2024-12-07,13:30:52.000,342,11064661,12325,0,1733578251,13009.108264449991,83.17472873999941,53419.45779000001 2024-12-07,13:30:53.000,342,11064596,12125,0,1733578252,13009.108264449991,83.13948309000261,53419.46477712 2024-12-07,13:30:54.000,342,11064628,11765,0,1733578253,13009.168891239991,83.15358135000133,53419.47875136001 2024-12-07,13:30:55.000,342,11064651,12005,0,1733578254,13009.168891239991,83.13243396000325,53419.45080288 2024-12-07,13:30:56.000,342,11064649,12125,0,1733578255,13009.182363859996,83.09013917999982,53419.44381576 2024-12-07,13:30:57.000,342,11064727,12205,0,1733578256,13009.182363859996,83.06899179000175,53419.42984152001 2024-12-07,13:30:58.000,342,11064676,11965,0,1733578257,13009.168891239991,83.03374613999767,53419.39490592 2024-12-07,13:30:59.000,342,11064666,11925,0,1733578258,13009.155418620001,83.01964787999896,53419.42984152001 2024-12-07,13:31:00.000,342,11064658,11925,0,1733578259,13009.195836480001,83.01964787999896,53419.38791880001 2024-12-07,13:31:01.000,342,11064744,12205,0,1733578260,13009.189100169991,83.01964787999896,53419.40189304 2024-12-07,13:31:02.000,342,11064643,12485,0,1733578261,13009.195836480001,82.99145136000152,53419.40189304 2024-12-07,13:31:03.000,342,11064634,11965,0,1733578262,13009.162154929996,82.99850049000088,53419.38791880001 2024-12-07,13:31:04.000,342,11064670,11725,0,1733578263,13009.128473379991,82.99145136000152,53419.40888016001 2024-12-07,13:31:05.000,342,11064601,12005,0,1733578264,13009.141945999996,82.9773531000028,53419.42984152001 2024-12-07,13:31:06.000,342,11064679,11885,0,1733578265,13009.135209690001,82.96325484000408,53419.38093168001 2024-12-07,13:31:07.000,342,11064678,11805,0,1733578266,13009.148682309991,82.97030397000344,53419.415867280004 2024-12-07,13:31:08.000,342,11064670,11805,0,1733578267,13009.135209690001,82.94210744999873,53419.40189304 2024-12-07,13:31:09.000,342,11064685,12085,0,1733578268,13009.108264449991,82.93505831999937,53419.40888016001 2024-12-07,13:31:10.000,342,11064630,12165,0,1733578269,13009.081319209996,82.92096006000065,53419.40888016001 2024-12-07,13:31:11.000,342,11064678,12085,0,1733578270,13009.09479183,82.88571441000386,53419.38791880001 2024-12-07,13:31:12.000,342,11064619,11685,0,1733578271,13009.11500076,82.83637050000107,53419.366957440005 2024-12-07,13:31:13.000,342,11064629,11925,0,1733578272,13009.088055519991,82.82932137000171,53419.38791880001 2024-12-07,13:31:14.000,342,11064637,12005,0,1733578273,13009.101528139996,82.78702658999828,53419.35997032001 2024-12-07,13:31:15.000,342,11064634,11925,0,1733578274,13009.088055519991,82.75883007000084,53419.32503472 2024-12-07,13:31:16.000,342,11064683,11725,0,1733578275,13009.101528139996,82.71653529000469,53419.3529832 2024-12-07,13:31:17.000,342,11064664,11805,0,1733578276,13009.108264449991,82.71653529000469,53419.39490592 2024-12-07,13:31:18.000,342,11064612,11845,0,1733578277,13009.135209690001,82.64604399000382,53419.3529832 2024-12-07,13:31:19.000,342,11064639,11725,0,1733578278,13009.121737069996,82.62489659999846,53419.40189304 2024-12-07,13:31:20.000,342,11064626,12045,0,1733578279,13009.09479183,82.61079833999975,53419.35997032001 2024-12-07,13:31:21.000,342,11064675,11885,0,1733578280,13009.11500076,82.52620878000016,53419.29708624 2024-12-07,13:31:22.000,342,11064670,11845,0,1733578281,13009.088055519991,82.52620878000016,53419.29708624 2024-12-07,13:31:23.000,342,11064648,12045,0,1733578282,13009.09479183,82.50506139000208,53419.31106048001 2024-12-07,13:31:24.000,342,11064637,11965,0,1733578283,13009.0745829,82.483914000004,53419.3529832 2024-12-07,13:31:25.000,342,11064702,12125,0,1733578284,13009.081319209996,82.50506139000208,53419.318047600005 2024-12-07,13:31:26.000,342,11064669,12125,0,1733578285,13009.02742872999,82.47686487000465,53419.30407336 2024-12-07,13:31:27.000,342,11064680,11845,0,1733578286,13009.03416504,82.5191596500008,53419.31106048001 2024-12-07,13:31:28.000,342,11064662,12085,0,1733578287,13009.03416504,82.53325790999952,53419.34599608 2024-12-07,13:31:29.000,342,11064628,11725,0,1733578288,13008.939856699995,82.5191596500008,53419.34599608 2024-12-07,13:31:30.000,342,11064699,12125,0,1733578289,13008.919647769995,82.54735616999824,53419.33202184 2024-12-07,13:31:31.000,342,11064681,12045,0,1733578290,13008.86575728999,82.57555269000295,53419.35997032001 2024-12-07,13:31:32.000,342,11064682,11965,0,1733578291,13008.859020979995,82.57555269000295,53419.32503472 2024-12-07,13:31:33.000,342,11064680,11685,0,1733578292,13008.798394189995,82.64604399000382,53419.318047600005 2024-12-07,13:31:34.000,342,11064690,11925,0,1733578293,13008.79165788,82.61079833999975,53419.318047600005 2024-12-07,13:31:35.000,342,11064646,12045,0,1733578294,13008.74450370999,82.64604399000382,53419.269137760006 2024-12-07,13:31:36.000,342,11064644,11925,0,1733578295,13008.77144895,82.65309312000318,53419.29708624 2024-12-07,13:31:37.000,342,11064622,12125,0,1733578296,13008.71082216,82.70948615999805,53419.29009912001 2024-12-07,13:31:38.000,342,11064659,11645,0,1733578297,13008.697349539994,82.70243702999869,53419.30407336 2024-12-07,13:31:39.000,342,11064658,11805,0,1733578298,13008.650195369999,82.68128964000061,53419.25516352 2024-12-07,13:31:40.000,342,11064710,12205,0,1733578299,13008.656931679994,82.69538789999933,53419.318047600005 2024-12-07,13:31:41.000,342,11064671,12005,0,1733578300,13008.650195369999,82.69538789999933,53419.26215064001 2024-12-07,13:31:42.000,342,11064712,12205,0,1733578301,13008.64345905999,82.73768268000276,53419.25516352 2024-12-07,13:31:43.000,342,11064636,11965,0,1733578302,13008.650195369999,82.71653529000469,53419.29708624 2024-12-07,13:31:44.000,342,11064641,12165,0,1733578303,13008.697349539994,82.74473181000212,53419.269137760006 2024-12-07,13:31:45.000,342,11064688,11845,0,1733578304,13008.69061323,82.73768268000276,53419.29009912001 2024-12-07,13:31:46.000,342,11064631,11805,0,1733578305,13008.69061323,82.7306335500034,53419.283112 2024-12-07,13:31:47.000,342,11064676,12125,0,1733578306,13008.64345905999,82.7306335500034,53419.23420216 2024-12-07,13:31:48.000,342,11064669,11805,0,1733578307,13008.70408584999,82.74473181000212,53419.25516352 2024-12-07,13:31:49.000,342,11064684,11965,0,1733578308,13008.697349539994,82.7658792000002,53419.25516352 2024-12-07,13:31:50.000,342,11064632,11885,0,1733578309,13008.697349539994,82.75883007000084,53419.20625368 2024-12-07,13:31:51.000,342,11064645,12125,0,1733578310,13008.737767399994,82.75883007000084,53419.199266560005 2024-12-07,13:31:52.000,342,11064703,12405,0,1733578311,13008.70408584999,82.80112485000427,53419.23420216 2024-12-07,13:31:53.000,342,11064708,12045,0,1733578312,13008.717558469994,82.82227224000235,53419.26215064001 2024-12-07,13:31:54.000,342,11064657,12005,0,1733578313,13008.73103109,82.84341963000043,53419.199266560005 2024-12-07,13:31:55.000,342,11064595,12325,0,1733578314,13008.697349539994,82.84341963000043,53419.24118928001 2024-12-07,13:31:56.000,342,11064656,12125,0,1733578315,13008.697349539994,82.89981267000258,53419.25516352 2024-12-07,13:31:57.000,342,11064731,11965,0,1733578316,13008.717558469994,82.9139109300013,53419.21324080001 2024-12-07,13:31:58.000,342,11064658,11805,0,1733578317,13008.66366798999,82.96325484000408,53419.22721504 2024-12-07,13:31:59.000,342,11064628,12005,0,1733578318,13008.650195369999,83.0125987499996,53419.22022792001 2024-12-07,13:32:00.000,342,11064625,12045,0,1733578319,13008.596304889994,83.03374613999767,53419.24118928001 2024-12-07,13:32:01.000,342,11064670,11565,0,1733578320,13008.576095959994,83.04079527000431,53419.199266560005 2024-12-07,13:32:02.000,342,11064659,11765,0,1733578321,13008.596304889994,83.05489353000303,53419.199266560005 2024-12-07,13:32:03.000,342,11064621,12005,0,1733578322,13008.576095959994,83.06899179000175,53419.199266560005 2024-12-07,13:32:04.000,342,11064686,12165,0,1733578323,13008.528941789998,83.09718830999918,53419.21324080001 2024-12-07,13:32:05.000,342,11064626,11965,0,1733578324,13008.522205479989,83.09718830999918,53419.17131808001 2024-12-07,13:32:06.000,342,11064697,12085,0,1733578325,13008.535678099994,83.09718830999918,53419.21324080001 2024-12-07,13:32:07.000,342,11064676,11925,0,1733578326,13008.508732859998,83.1112865699979,53419.18529232 2024-12-07,13:32:08.000,342,11064650,11645,0,1733578327,13008.475051309993,83.1112865699979,53419.20625368 2024-12-07,13:32:09.000,342,11064628,11885,0,1733578328,13008.488523929998,83.13948309000261,53419.22022792001 2024-12-07,13:32:10.000,342,11064671,11965,0,1733578329,13008.495260239994,83.09718830999918,53419.22022792001 2024-12-07,13:32:11.000,342,11064632,11805,0,1733578330,13008.508732859998,83.0760409200011,53419.18529232 2024-12-07,13:32:12.000,342,11064675,11805,0,1733578331,13008.495260239994,83.10423743999854,53419.1783052 2024-12-07,13:32:13.000,342,11064680,11845,0,1733578332,13008.501996549989,83.09013917999982,53419.20625368 2024-12-07,13:32:14.000,342,11064663,12005,0,1733578333,13008.508732859998,83.08309005000046,53419.21324080001 2024-12-07,13:32:15.000,342,11064650,11845,0,1733578334,13008.515469169994,83.06194266000239,53419.1783052 2024-12-07,13:32:16.000,342,11064686,11965,0,1733578335,13008.495260239994,83.06899179000175,53419.20625368 2024-12-07,13:32:17.000,342,11064681,12045,0,1733578336,13008.475051309993,83.05489353000303,53419.19227944001 2024-12-07,13:32:18.000,342,11064651,12005,0,1733578337,13008.441369759988,83.03374613999767,53419.1783052 2024-12-07,13:32:19.000,342,11064677,12005,0,1733578338,13008.461578689989,83.0760409200011,53419.14336960001 2024-12-07,13:32:20.000,342,11064695,11965,0,1733578339,13008.434633449993,83.06194266000239,53419.15734384 2024-12-07,13:32:21.000,342,11064625,11965,0,1733578340,13008.414424519993,83.09013917999982,53419.15734384 2024-12-07,13:32:22.000,342,11064659,11925,0,1733578341,13008.367270349998,83.09718830999918,53419.17131808001 2024-12-07,13:32:23.000,342,11064659,12165,0,1733578342,13008.367270349998,83.09013917999982,53419.1783052 2024-12-07,13:32:24.000,342,11064692,12125,0,1733578343,13008.360534039988,83.09013917999982,53419.17131808001 2024-12-07,13:32:25.000,342,11064628,11845,0,1733578344,13008.306643559998,83.09718830999918,53419.17131808001 2024-12-07,13:32:26.000,342,11064660,11885,0,1733578345,13008.326852489998,83.1112865699979,53419.101446880006 2024-12-07,13:32:27.000,342,11064707,11925,0,1733578346,13008.279698320002,83.13243396000325,53419.14336960001 2024-12-07,13:32:28.000,342,11064614,12165,0,1733578347,13008.259489390002,83.13243396000325,53419.11542112 2024-12-07,13:32:29.000,342,11064658,11805,0,1733578348,13008.246016769997,83.13948309000261,53419.12240824001 2024-12-07,13:32:30.000,342,11064629,11885,0,1733578349,13008.225807839997,83.1112865699979,53419.05952416 2024-12-07,13:32:31.000,342,11064602,11885,0,1733578350,13008.219071530002,83.06899179000175,53419.02458856001 2024-12-07,13:32:32.000,342,11064688,12165,0,1733578351,13008.178653670002,83.1112865699979,53419.04554992001 2024-12-07,13:32:33.000,342,11064672,12045,0,1733578352,13008.158444740002,83.11833570000454,53419.080485520004 2024-12-07,13:32:34.000,342,11064628,12005,0,1733578353,13008.151708429992,83.11833570000454,53419.06651128 2024-12-07,13:32:35.000,342,11064663,12045,0,1733578354,13008.178653670002,83.08309005000046,53419.06651128 2024-12-07,13:32:36.000,342,11064638,11925,0,1733578355,13008.171917359992,83.09013917999982,53419.06651128 2024-12-07,13:32:37.000,342,11064662,11885,0,1733578356,13008.219071530002,83.10423743999854,53419.080485520004 2024-12-07,13:32:38.000,342,11064678,12085,0,1733578357,13008.192126289992,83.09013917999982,53419.080485520004 2024-12-07,13:32:39.000,342,11064647,12045,0,1733578358,13008.185389979997,83.09013917999982,53419.05952416 2024-12-07,13:32:40.000,342,11064669,12165,0,1733578359,13008.171917359992,83.0760409200011,53419.01760144 2024-12-07,13:32:41.000,342,11064676,12085,0,1733578360,13008.205598909997,83.0760409200011,53419.04554992001 2024-12-07,13:32:42.000,342,11064701,11965,0,1733578361,13008.138235810002,83.0760409200011,53419.01760144 2024-12-07,13:32:43.000,342,11064696,11685,0,1733578362,13008.124763189997,83.1112865699979,53419.00362720001 2024-12-07,13:32:44.000,342,11064688,11965,0,1733578363,13008.138235810002,83.1112865699979,53418.982665840005 2024-12-07,13:32:45.000,342,11064696,11965,0,1733578364,13008.118026880002,83.11833570000454,53418.933756000006 2024-12-07,13:32:46.000,342,11064661,12045,0,1733578365,13008.111290569992,83.1253848300039,53418.99664008 2024-12-07,13:32:47.000,342,11064652,11805,0,1733578366,13008.077609020002,83.17472873999941,53418.94773024 2024-12-07,13:32:48.000,342,11064673,11885,0,1733578367,13008.097817950002,83.16767961000005,53418.91978176 2024-12-07,13:32:49.000,342,11064632,12205,0,1733578368,13008.124763189997,83.18177786999877,53418.982665840005 2024-12-07,13:32:50.000,342,11064663,11845,0,1733578369,13008.030454849992,83.16767961000005,53418.912794640004 2024-12-07,13:32:51.000,342,11064656,11925,0,1733578370,13008.010245919992,83.18177786999877,53418.90580752001 2024-12-07,13:32:52.000,342,11064722,11645,0,1733578371,13007.996773300001,83.17472873999941,53418.94773024 2024-12-07,13:32:53.000,342,11064659,12085,0,1733578372,13007.963091749996,83.16063048000069,53418.91978176 2024-12-07,13:32:54.000,342,11064651,12085,0,1733578373,13007.976564370001,83.1253848300039,53418.912794640004 2024-12-07,13:32:55.000,342,11064635,12045,0,1733578374,13007.936146510001,83.1253848300039,53418.863884800005 2024-12-07,13:32:56.000,342,11064673,12205,0,1733578375,13007.963091749996,83.08309005000046,53418.88484616001 2024-12-07,13:32:57.000,342,11064683,11805,0,1733578376,13007.969828059991,83.06194266000239,53418.89183328 2024-12-07,13:32:58.000,342,11064683,11965,0,1733578377,13007.983300679996,83.02669700999832,53418.88484616001 2024-12-07,13:32:59.000,342,11064681,11885,0,1733578378,13008.003509609996,83.00554962000024,53418.85689768001 2024-12-07,13:33:00.000,342,11064664,11965,0,1733578379,13008.016982230001,83.0125987499996,53418.85689768001 2024-12-07,13:33:01.000,342,11064675,12205,0,1733578380,13008.016982230001,82.92096006000065,53418.863884800005 2024-12-07,13:33:02.000,342,11064652,12205,0,1733578381,13008.037191160001,82.9139109300013,53418.85689768001 2024-12-07,13:33:03.000,342,11064642,11805,0,1733578382,13008.064136399997,82.85751788999914,53418.863884800005 2024-12-07,13:33:04.000,342,11064659,12085,0,1733578383,13008.043927469997,82.85751788999914,53418.84292344 2024-12-07,13:33:05.000,342,11064694,12005,0,1733578384,13008.043927469997,82.85046875999979,53418.83593632001 2024-12-07,13:33:06.000,342,11064637,11885,0,1733578385,13008.043927469997,82.85046875999979,53418.78003936 2024-12-07,13:33:07.000,342,11064663,12085,0,1733578386,13008.097817950002,82.85046875999979,53418.82196208 2024-12-07,13:33:08.000,342,11064653,12125,0,1733578387,13008.037191160001,82.84341963000043,53418.8289492 2024-12-07,13:33:09.000,342,11064678,11805,0,1733578388,13008.057400090001,82.85751788999914,53418.80798784001 2024-12-07,13:33:10.000,342,11064630,12325,0,1733578389,13007.996773300001,82.82932137000171,53418.8289492 2024-12-07,13:33:11.000,342,11064690,12165,0,1733578390,13007.949619129991,82.87161614999786,53418.7940136 2024-12-07,13:33:12.000,342,11064670,12005,0,1733578391,13007.91593758,82.89276354000322,53418.814974960005 2024-12-07,13:33:13.000,342,11064668,12165,0,1733578392,13007.888992339991,82.93505831999937,53418.80100072 2024-12-07,13:33:14.000,342,11064704,11965,0,1733578393,13007.868783409991,82.95620571000472,53418.8289492 2024-12-07,13:33:15.000,342,11064705,12165,0,1733578394,13007.821629239996,82.9773531000028,53418.75907800001 2024-12-07,13:33:16.000,342,11064642,12005,0,1733578395,13007.80815661999,82.95620571000472,53418.82196208 2024-12-07,13:33:17.000,342,11064697,12045,0,1733578396,13007.76773875999,82.98440223000216,53418.814974960005 2024-12-07,13:33:18.000,342,11064683,11805,0,1733578397,13007.72732089999,83.0125987499996,53418.7940136 2024-12-07,13:33:19.000,342,11064629,11845,0,1733578398,13007.720584589995,83.06194266000239,53418.7940136 2024-12-07,13:33:20.000,342,11064647,11845,0,1733578399,13007.68690303999,83.06194266000239,53418.75209088 2024-12-07,13:33:21.000,342,11064706,12245,0,1733578400,13007.68690303999,83.10423743999854,53418.745103760004 2024-12-07,13:33:22.000,342,11064660,11965,0,1733578401,13007.62627624999,83.09013917999982,53418.7241424 2024-12-07,13:33:23.000,342,11064680,12125,0,1733578402,13007.62627624999,83.06194266000239,53418.75907800001 2024-12-07,13:33:24.000,342,11064668,12085,0,1733578403,13007.619539939995,83.0760409200011,53418.71016816001 2024-12-07,13:33:25.000,342,11064660,12205,0,1733578404,13007.61280363,83.08309005000046,53418.696193920005 2024-12-07,13:33:26.000,342,11064678,12085,0,1733578405,13007.61280363,83.0760409200011,53418.68920680001 2024-12-07,13:33:27.000,342,11064668,11885,0,1733578406,13007.639748869995,83.04079527000431,53418.73811664001 2024-12-07,13:33:28.000,342,11064687,12205,0,1733578407,13007.619539939995,83.04079527000431,53418.68221968 2024-12-07,13:33:29.000,342,11064692,12045,0,1733578408,13007.65322149,83.06899179000175,53418.71016816001 2024-12-07,13:33:30.000,342,11064638,12125,0,1733578409,13007.659957799995,83.06194266000239,53418.696193920005 2024-12-07,13:33:31.000,342,11064703,12125,0,1733578410,13007.680166729995,83.06899179000175,53418.71016816001 2024-12-07,13:33:32.000,342,11064709,11805,0,1733578411,13007.61280363,83.05489353000303,53418.6542712 2024-12-07,13:33:33.000,342,11064672,12485,0,1733578412,13007.64648517999,83.0760409200011,53418.73112952 2024-12-07,13:33:34.000,342,11064696,11965,0,1733578413,13007.659957799995,83.1112865699979,53418.61234848 2024-12-07,13:33:35.000,342,11064674,12125,0,1733578414,13007.65322149,83.1253848300039,53418.6542712 2024-12-07,13:33:36.000,342,11064637,12045,0,1733578415,13007.619539939995,83.20997439000348,53418.696193920005 2024-12-07,13:33:37.000,342,11064642,12285,0,1733578416,13007.5925947,83.23817091000092,53418.598374240006 2024-12-07,13:33:38.000,342,11064675,12165,0,1733578417,13007.56564945999,83.26636742999835,53418.64029696001 2024-12-07,13:33:39.000,342,11064677,12325,0,1733578418,13007.558913149995,83.29456395000307,53418.61234848 2024-12-07,13:33:40.000,342,11064640,11965,0,1733578419,13007.50502266999,83.3721043800033,53418.60536136 2024-12-07,13:33:41.000,342,11064675,12285,0,1733578420,13007.49155005,83.39325177000137,53418.62632272 2024-12-07,13:33:42.000,342,11064691,12085,0,1733578421,13007.46460480999,83.42849741999817,53418.66125832 2024-12-07,13:33:43.000,342,11064703,11965,0,1733578422,13007.51175898,83.4707922000016,53418.6542712 2024-12-07,13:33:44.000,342,11064658,12125,0,1733578423,13007.51175898,83.46374307000224,53418.66125832 2024-12-07,13:33:45.000,342,11064644,12085,0,1733578424,13007.538704219995,83.48489046000032,53418.64029696001 2024-12-07,13:33:46.000,342,11064688,11965,0,1733578425,13007.53196791,83.5342343700031,53418.60536136 2024-12-07,13:33:47.000,342,11064635,12405,0,1733578426,13007.579122079995,83.50603784999839,53418.64029696001 2024-12-07,13:33:48.000,342,11064729,11765,0,1733578427,13007.60606731999,83.52013611000439,53418.66125832 2024-12-07,13:33:49.000,342,11064688,12005,0,1733578428,13007.5925947,83.49193958999967,53418.63330984 2024-12-07,13:33:50.000,342,11064655,12005,0,1733578429,13007.57238577,83.52013611000439,53418.62632272 2024-12-07,13:33:51.000,342,11064690,11845,0,1733578430,13007.61280363,83.51308697999775,53418.647284080005 2024-12-07,13:33:52.000,342,11064690,11965,0,1733578431,13007.63301256,83.55538176000118,53418.66125832 2024-12-07,13:33:53.000,342,11064689,11805,0,1733578432,13007.599331009995,83.54833263000182,53418.66125832 2024-12-07,13:33:54.000,342,11064676,12125,0,1733578433,13007.61280363,83.5342343700031,53418.67523256 2024-12-07,13:33:55.000,342,11064686,11805,0,1733578434,13007.64648517999,83.57652914999926,53418.64029696001 2024-12-07,13:33:56.000,342,11064714,11845,0,1733578435,13007.65322149,83.56243089000054,53418.6542712 2024-12-07,13:33:57.000,342,11064669,12245,0,1733578436,13007.680166729995,83.61177480000333,53418.6542712 2024-12-07,13:33:58.000,342,11064691,12205,0,1733578437,13007.720584589995,83.5694800199999,53418.66824544001 2024-12-07,13:33:59.000,342,11064670,11925,0,1733578438,13007.69363935,83.57652914999926,53418.647284080005 2024-12-07,13:34:00.000,342,11064708,11765,0,1733578439,13007.72732089999,83.59767654000461,53418.66824544001 2024-12-07,13:34:01.000,342,11064637,11965,0,1733578440,13007.69363935,83.61177480000333,53418.67523256 2024-12-07,13:34:02.000,342,11064630,12205,0,1733578441,13007.720584589995,83.59767654000461,53418.745103760004 2024-12-07,13:34:03.000,342,11064665,11685,0,1733578442,13007.69363935,83.58357827999862,53418.70318104 2024-12-07,13:34:04.000,342,11064630,12005,0,1733578443,13007.66669410999,83.66111870999885,53418.745103760004 2024-12-07,13:34:05.000,342,11064695,11845,0,1733578444,13007.68690303999,83.65406957999949,53418.766065120006 2024-12-07,13:34:06.000,342,11064673,12005,0,1733578445,13007.69363935,83.65406957999949,53418.68221968 2024-12-07,13:34:07.000,342,11064672,11805,0,1733578446,13007.680166729995,83.68931523000356,53418.745103760004 2024-12-07,13:34:08.000,342,11064662,12005,0,1733578447,13007.700375659995,83.68931523000356,53418.745103760004 2024-12-07,13:34:09.000,342,11064657,12125,0,1733578448,13007.66669410999,83.67521697000484,53418.71715528001 2024-12-07,13:34:10.000,342,11064708,12085,0,1733578449,13007.68690303999,83.65406957999949,53418.7241424 2024-12-07,13:34:11.000,342,11064686,11965,0,1733578450,13007.70711196999,83.6822661000042,53418.75209088 2024-12-07,13:34:12.000,342,11064685,11965,0,1733578451,13007.73405721,83.68931523000356,53418.7940136 2024-12-07,13:34:13.000,342,11064715,11925,0,1733578452,13007.781211379996,83.68931523000356,53418.71715528001 2024-12-07,13:34:14.000,342,11064640,12165,0,1733578453,13007.740793519995,83.69636436000292,53418.75209088 2024-12-07,13:34:15.000,342,11064708,12045,0,1733578454,13007.76773875999,83.69636436000292,53418.75907800001 2024-12-07,13:34:16.000,342,11064679,12485,0,1733578455,13007.781211379996,83.69636436000292,53418.696193920005 2024-12-07,13:34:17.000,342,11064649,11885,0,1733578456,13007.794684,83.73161000999971,53418.75907800001 2024-12-07,13:34:18.000,342,11064667,11725,0,1733578457,13007.77447507,83.73161000999971,53418.75209088 2024-12-07,13:34:19.000,342,11064662,11925,0,1733578458,13007.80815661999,83.75980653000443,53418.745103760004 2024-12-07,13:34:20.000,342,11064660,12125,0,1733578459,13007.841838169996,83.74570826999843,53418.71016816001 2024-12-07,13:34:21.000,342,11064690,12085,0,1733578460,13007.841838169996,83.73161000999971,53418.71715528001 2024-12-07,13:34:22.000,342,11064642,12125,0,1733578461,13007.80815661999,83.73865913999907,53418.7241424 2024-12-07,13:34:23.000,342,11064651,11885,0,1733578462,13007.794684,83.73161000999971,53418.73811664001 2024-12-07,13:34:24.000,342,11064666,12085,0,1733578463,13007.78794768999,83.7809539200025,53418.745103760004 2024-12-07,13:34:25.000,342,11064660,11845,0,1733578464,13007.78794768999,83.80210131000058,53418.814974960005 2024-12-07,13:34:26.000,342,11064650,11765,0,1733578465,13007.75426614,83.84439609000401,53418.78702648001 2024-12-07,13:34:27.000,342,11064656,11645,0,1733578466,13007.73405721,83.84439609000401,53418.7241424 2024-12-07,13:34:28.000,342,11064708,12045,0,1733578467,13007.71384828,83.8161995699993,53418.77305224 2024-12-07,13:34:29.000,342,11064650,11805,0,1733578468,13007.66669410999,83.83029782999802,53418.7940136 2024-12-07,13:34:30.000,342,11064705,12045,0,1733578469,13007.64648517999,83.83734696000465,53418.814974960005 2024-12-07,13:34:31.000,342,11064717,12125,0,1733578470,13007.63301256,83.82324869999866,53418.814974960005 2024-12-07,13:34:32.000,342,11064686,12245,0,1733578471,13007.619539939995,83.84439609000401,53418.745103760004 2024-12-07,13:34:33.000,342,11064614,12005,0,1733578472,13007.60606731999,83.87259261000145,53418.75209088 2024-12-07,13:34:34.000,342,11064699,11965,0,1733578473,13007.56564945999,83.85849435000273,53418.73811664001 2024-12-07,13:34:35.000,342,11064723,12165,0,1733578474,13007.56564945999,83.84439609000401,53418.73112952 2024-12-07,13:34:36.000,342,11064727,12005,0,1733578475,13007.50502266999,83.83734696000465,53418.7241424 2024-12-07,13:34:37.000,342,11064725,11845,0,1733578476,13007.518495289994,83.85849435000273,53418.75907800001 2024-12-07,13:34:38.000,342,11064692,12165,0,1733578477,13007.52523159999,83.84439609000401,53418.71715528001 2024-12-07,13:34:39.000,342,11064653,12005,0,1733578478,13007.518495289994,83.84439609000401,53418.68920680001 2024-12-07,13:34:40.000,342,11064669,11925,0,1733578479,13007.478077429994,83.83734696000465,53418.70318104 2024-12-07,13:34:41.000,342,11064702,11685,0,1733578480,13007.46460480999,83.84439609000401,53418.70318104 2024-12-07,13:34:42.000,342,11064702,12045,0,1733578481,13007.498286359994,83.83029782999802,53418.66824544001 2024-12-07,13:34:43.000,342,11064660,11965,0,1733578482,13007.498286359994,83.85849435000273,53418.75209088 2024-12-07,13:34:44.000,342,11064663,12005,0,1733578483,13007.48481373999,83.85849435000273,53418.696193920005 2024-12-07,13:34:45.000,342,11064664,12045,0,1733578484,13007.558913149995,83.85849435000273,53418.70318104 2024-12-07,13:34:46.000,342,11064688,11885,0,1733578485,13007.538704219995,83.84439609000401,53418.70318104 2024-12-07,13:34:47.000,342,11064633,11845,0,1733578486,13007.53196791,83.83029782999802,53418.6542712 2024-12-07,13:34:48.000,342,11064681,11925,0,1733578487,13007.5925947,83.83029782999802,53418.68221968 2024-12-07,13:34:49.000,342,11064683,11925,0,1733578488,13007.62627624999,83.83029782999802,53418.7241424 2024-12-07,13:34:50.000,342,11064688,11805,0,1733578489,13007.64648517999,83.87259261000145,53418.68920680001 2024-12-07,13:34:51.000,342,11064700,12005,0,1733578490,13007.67343042,83.86554348000209,53418.68221968 2024-12-07,13:34:52.000,342,11064670,12125,0,1733578491,13007.70711196999,83.8796417400008,53418.71016816001 2024-12-07,13:34:53.000,342,11064641,12005,0,1733578492,13007.73405721,83.8796417400008,53418.696193920005 2024-12-07,13:34:54.000,342,11064658,11965,0,1733578493,13007.72732089999,83.94308391000231,53418.70318104 2024-12-07,13:34:55.000,342,11064649,12005,0,1733578494,13007.76773875999,83.95718217000103,53418.75907800001 2024-12-07,13:34:56.000,342,11064715,12005,0,1733578495,13007.75426614,83.99947695000446,53418.78003936 2024-12-07,13:34:57.000,342,11064622,11925,0,1733578496,13007.761002449995,84.00652608000382,53418.75907800001 2024-12-07,13:34:58.000,342,11064658,12045,0,1733578497,13007.73405721,84.0276734700019,53418.75907800001 2024-12-07,13:34:59.000,342,11064673,11965,0,1733578498,13007.72732089999,84.06996824999806,53418.80100072 2024-12-07,13:35:00.000,342,11064669,12045,0,1733578499,13007.76773875999,84.06996824999806,53418.78003936 2024-12-07,13:35:01.000,342,11064695,11765,0,1733578500,13007.71384828,84.09816477000277,53418.80798784001 2024-12-07,13:35:02.000,342,11064674,12125,0,1733578501,13007.74752982999,84.11226303000149,53418.82196208 2024-12-07,13:35:03.000,342,11064636,12165,0,1733578502,13007.74752982999,84.14045954999892,53418.78702648001 2024-12-07,13:35:04.000,342,11064643,12165,0,1733578503,13007.72732089999,84.1263612900002,53418.80100072 2024-12-07,13:35:05.000,342,11064684,11805,0,1733578504,13007.74752982999,84.16865607000364,53418.78003936 2024-12-07,13:35:06.000,342,11064684,12005,0,1733578505,13007.740793519995,84.14045954999892,53418.82196208 2024-12-07,13:35:07.000,342,11064655,11885,0,1733578506,13007.72732089999,84.14045954999892,53418.78003936 2024-12-07,13:35:08.000,342,11064666,12285,0,1733578507,13007.73405721,84.13341041999956,53418.8289492 2024-12-07,13:35:09.000,342,11064683,12285,0,1733578508,13007.740793519995,84.18275433000235,53418.863884800005 2024-12-07,13:35:10.000,342,11064667,11965,0,1733578509,13007.74752982999,84.14045954999892,53418.87785904001 2024-12-07,13:35:11.000,342,11064704,12125,0,1733578510,13007.740793519995,84.11226303000149,53418.84991056 2024-12-07,13:35:12.000,342,11064613,12005,0,1733578511,13007.761002449995,84.13341041999956,53418.89183328 2024-12-07,13:35:13.000,342,11064672,12205,0,1733578512,13007.76773875999,84.10521390000213,53418.89183328 2024-12-07,13:35:14.000,342,11064657,12485,0,1733578513,13007.77447507,84.10521390000213,53418.88484616001 2024-12-07,13:35:15.000,342,11064640,11965,0,1733578514,13007.781211379996,84.09111564000341,53418.88484616001 2024-12-07,13:35:16.000,342,11064692,11965,0,1733578515,13007.801420309996,84.08406651000405,53418.92676888001 2024-12-07,13:35:17.000,342,11064639,11965,0,1733578516,13007.821629239996,84.0629191199987,53418.90580752001 2024-12-07,13:35:18.000,342,11064668,12245,0,1733578517,13007.848574479991,84.06996824999806,53418.89183328 2024-12-07,13:35:19.000,342,11064620,12245,0,1733578518,13007.862047099996,84.03472260000126,53418.89183328 2024-12-07,13:35:20.000,342,11064665,11845,0,1733578519,13007.87551972,84.02062434000254,53418.94074312 2024-12-07,13:35:21.000,342,11064664,12325,0,1733578520,13007.909201269991,83.99242781999783,53418.8988204 2024-12-07,13:35:22.000,342,11064632,11965,0,1733578521,13007.936146510001,83.98537868999847,53418.92676888001 2024-12-07,13:35:23.000,342,11064678,11965,0,1733578522,13007.956355440001,83.98537868999847,53418.91978176 2024-12-07,13:35:24.000,342,11064693,11645,0,1733578523,13007.969828059991,83.97128042999975,53418.94074312 2024-12-07,13:35:25.000,342,11064601,11925,0,1733578524,13007.976564370001,83.98537868999847,53418.89183328 2024-12-07,13:35:26.000,342,11064672,12245,0,1733578525,13007.996773300001,83.91488739000488,53418.933756000006 2024-12-07,13:35:27.000,342,11064655,12045,0,1733578526,13008.016982230001,83.93603478000296,53418.94074312 2024-12-07,13:35:28.000,342,11064645,12045,0,1733578527,13008.030454849992,83.96423130000039,53418.933756000006 2024-12-07,13:35:29.000,342,11064675,12285,0,1733578528,13008.030454849992,83.95013304000167,53418.912794640004 2024-12-07,13:35:30.000,342,11064641,12165,0,1733578529,13008.010245919992,83.94308391000231,53418.912794640004 2024-12-07,13:35:31.000,342,11064645,12045,0,1733578530,13008.030454849992,83.94308391000231,53418.94074312 2024-12-07,13:35:32.000,342,11064632,11805,0,1733578531,13008.016982230001,83.97128042999975,53418.94773024 2024-12-07,13:35:33.000,342,11064678,12325,0,1733578532,13008.016982230001,83.97128042999975,53418.982665840005 2024-12-07,13:35:34.000,342,11064686,11925,0,1733578533,13008.003509609996,83.94308391000231,53418.982665840005 2024-12-07,13:35:35.000,342,11064652,11885,0,1733578534,13007.990036989991,83.97128042999975,53418.94773024 2024-12-07,13:35:36.000,342,11064671,11925,0,1733578535,13007.990036989991,83.93603478000296,53418.97567872001 2024-12-07,13:35:37.000,342,11064667,11845,0,1733578536,13007.976564370001,83.95013304000167,53418.98965296 2024-12-07,13:35:38.000,342,11064645,12125,0,1733578537,13007.990036989991,83.9289856500036,53419.02458856001 2024-12-07,13:35:39.000,342,11064663,12045,0,1733578538,13007.990036989991,83.90078912999888,53419.00362720001 2024-12-07,13:35:40.000,342,11064680,12005,0,1733578539,13007.976564370001,83.92193652000424,53418.98965296 2024-12-07,13:35:41.000,342,11064649,12125,0,1733578540,13008.003509609996,83.85849435000273,53419.05253704001 2024-12-07,13:35:42.000,342,11064666,11885,0,1733578541,13008.016982230001,83.8796417400008,53419.0385628 2024-12-07,13:35:43.000,342,11064667,12005,0,1733578542,13007.990036989991,83.83734696000465,53419.05253704001 2024-12-07,13:35:44.000,342,11064647,12005,0,1733578543,13007.990036989991,83.85144522000337,53419.05253704001 2024-12-07,13:35:45.000,342,11064663,11925,0,1733578544,13008.050663779992,83.83734696000465,53419.0385628 2024-12-07,13:35:46.000,342,11064615,11725,0,1733578545,13007.996773300001,83.77390479000314,53419.080485520004 2024-12-07,13:35:47.000,342,11064641,12325,0,1733578546,13008.037191160001,83.7809539200025,53419.04554992001 2024-12-07,13:35:48.000,342,11064641,12005,0,1733578547,13008.023718539996,83.80915043999994,53419.06651128 2024-12-07,13:35:49.000,342,11064693,11765,0,1733578548,13008.003509609996,83.79505218000122,53419.080485520004 2024-12-07,13:35:50.000,342,11064641,11805,0,1733578549,13008.037191160001,83.73865913999907,53419.02458856001 2024-12-07,13:35:51.000,342,11064665,12205,0,1733578550,13008.003509609996,83.72456088000035,53419.07349840001 2024-12-07,13:35:52.000,342,11064634,11645,0,1733578551,13008.003509609996,83.75275739999779,53419.0385628 2024-12-07,13:35:53.000,342,11064699,11965,0,1733578552,13008.023718539996,83.73865913999907,53419.09445976001 2024-12-07,13:35:54.000,342,11064687,12005,0,1733578553,13008.010245919992,83.7809539200025,53419.06651128 2024-12-07,13:35:55.000,342,11064637,11845,0,1733578554,13007.983300679996,83.7809539200025,53419.08747264 2024-12-07,13:35:56.000,342,11064642,11965,0,1733578555,13007.983300679996,83.78800305000186,53419.07349840001 2024-12-07,13:35:57.000,342,11064649,11925,0,1733578556,13007.996773300001,83.76685566000378,53419.11542112 2024-12-07,13:35:58.000,342,11064628,12125,0,1733578557,13007.990036989991,83.79505218000122,53419.06651128 2024-12-07,13:35:59.000,342,11064626,12125,0,1733578558,13008.016982230001,83.80210131000058,53419.07349840001 2024-12-07,13:36:00.000,342,11064683,12285,0,1733578559,13008.030454849992,83.80210131000058,53419.06651128 2024-12-07,13:36:01.000,342,11064653,11925,0,1733578560,13008.037191160001,83.80915043999994,53419.09445976001 2024-12-07,13:36:02.000,342,11064668,11805,0,1733578561,13007.929410199991,83.85849435000273,53419.07349840001 2024-12-07,13:36:03.000,342,11064679,11645,0,1733578562,13007.990036989991,83.83734696000465,53419.08747264 2024-12-07,13:36:04.000,342,11064617,12245,0,1733578563,13007.969828059991,83.80915043999994,53419.108434 2024-12-07,13:36:05.000,342,11064646,12205,0,1733578564,13007.936146510001,83.8161995699993,53419.14336960001 2024-12-07,13:36:06.000,342,11064627,12085,0,1733578565,13007.882256029996,83.76685566000378,53419.11542112 2024-12-07,13:36:07.000,342,11064633,11845,0,1733578566,13007.87551972,83.78800305000186,53419.11542112 2024-12-07,13:36:08.000,342,11064643,11965,0,1733578567,13007.868783409991,83.80210131000058,53419.108434 2024-12-07,13:36:09.000,342,11064656,11965,0,1733578568,13007.868783409991,83.8161995699993,53419.101446880006 2024-12-07,13:36:10.000,342,11064652,11885,0,1733578569,13007.87551972,83.80210131000058,53419.101446880006 2024-12-07,13:36:11.000,342,11064619,12045,0,1733578570,13007.848574479991,83.80210131000058,53419.12240824001 2024-12-07,13:36:12.000,342,11064649,11925,0,1733578571,13007.841838169996,83.83029782999802,53419.12240824001 2024-12-07,13:36:13.000,342,11064651,11965,0,1733578572,13007.821629239996,83.80915043999994,53419.17131808001 2024-12-07,13:36:14.000,342,11064713,11965,0,1733578573,13007.78794768999,83.80210131000058,53419.18529232 2024-12-07,13:36:15.000,342,11064676,11925,0,1733578574,13007.761002449995,83.83029782999802,53419.16433096 2024-12-07,13:36:16.000,342,11064640,11805,0,1733578575,13007.70711196999,83.78800305000186,53419.17131808001 2024-12-07,13:36:17.000,342,11064688,12125,0,1733578576,13007.74752982999,83.8161995699993,53419.13638248 2024-12-07,13:36:18.000,342,11064696,12125,0,1733578577,13007.740793519995,83.83029782999802,53419.08747264 2024-12-07,13:36:19.000,342,11064665,11925,0,1733578578,13007.73405721,83.79505218000122,53419.13638248 2024-12-07,13:36:20.000,342,11064633,12085,0,1733578579,13007.720584589995,83.83734696000465,53419.150356720005 2024-12-07,13:36:21.000,342,11064692,11725,0,1733578580,13007.69363935,83.85849435000273,53419.15734384 2024-12-07,13:36:22.000,342,11064663,11685,0,1733578581,13007.720584589995,83.87259261000145,53419.12939536 2024-12-07,13:36:23.000,342,11064660,12165,0,1733578582,13007.69363935,83.8796417400008,53419.20625368 2024-12-07,13:36:24.000,342,11064661,11885,0,1733578583,13007.680166729995,83.85144522000337,53419.17131808001 2024-12-07,13:36:25.000,342,11064696,12005,0,1733578584,13007.659957799995,83.86554348000209,53419.17131808001 2024-12-07,13:36:26.000,342,11064685,11845,0,1733578585,13007.64648517999,83.86554348000209,53419.14336960001 2024-12-07,13:36:27.000,342,11064675,11965,0,1733578586,13007.62627624999,83.87259261000145,53419.17131808001 2024-12-07,13:36:28.000,342,11064633,11845,0,1733578587,13007.639748869995,83.8796417400008,53419.108434 2024-12-07,13:36:29.000,342,11064689,12005,0,1733578588,13007.63301256,83.86554348000209,53419.16433096 2024-12-07,13:36:30.000,342,11064673,11885,0,1733578589,13007.61280363,83.85144522000337,53419.12939536 2024-12-07,13:36:31.000,342,11064658,11925,0,1733578590,13007.60606731999,83.83029782999802,53419.13638248 2024-12-07,13:36:32.000,342,11064700,11605,0,1733578591,13007.5925947,83.80915043999994,53419.150356720005 2024-12-07,13:36:33.000,342,11064683,11885,0,1733578592,13007.619539939995,83.80915043999994,53419.16433096 2024-12-07,13:36:34.000,342,11064668,12005,0,1733578593,13007.57238577,83.79505218000122,53419.17131808001 2024-12-07,13:36:35.000,342,11064717,12045,0,1733578594,13007.60606731999,83.79505218000122,53419.16433096 2024-12-07,13:36:36.000,342,11064661,11925,0,1733578595,13007.558913149995,83.79505218000122,53419.11542112 2024-12-07,13:36:37.000,342,11064661,11805,0,1733578596,13007.5925947,83.7809539200025,53419.150356720005 2024-12-07,13:36:38.000,342,11064671,11765,0,1733578597,13007.5925947,83.75275739999779,53419.17131808001 2024-12-07,13:36:39.000,342,11064615,11405,0,1733578598,13007.62627624999,83.75980653000443,53419.13638248 2024-12-07,13:36:40.000,342,11064676,11725,0,1733578599,13007.61280363,83.72456088000035,53419.150356720005 2024-12-07,13:36:41.000,342,11064638,12325,0,1733578600,13007.639748869995,83.79505218000122,53419.19227944001 2024-12-07,13:36:42.000,342,11064649,11805,0,1733578601,13007.659957799995,83.75980653000443,53419.22022792001 2024-12-07,13:36:43.000,342,11064674,11805,0,1733578602,13007.67343042,83.75980653000443,53419.22721504 2024-12-07,13:36:44.000,342,11064689,12005,0,1733578603,13007.64648517999,83.7809539200025,53419.20625368 2024-12-07,13:36:45.000,342,11064630,12125,0,1733578604,13007.66669410999,83.80210131000058,53419.199266560005 2024-12-07,13:36:46.000,342,11064636,11925,0,1733578605,13007.700375659995,83.80915043999994,53419.26215064001 2024-12-07,13:36:47.000,342,11064671,12045,0,1733578606,13007.680166729995,83.84439609000401,53419.199266560005 2024-12-07,13:36:48.000,342,11064669,11685,0,1733578607,13007.65322149,83.83029782999802,53419.21324080001 2024-12-07,13:36:49.000,342,11064654,12085,0,1733578608,13007.64648517999,83.8796417400008,53419.24118928001 2024-12-07,13:36:50.000,342,11064656,12165,0,1733578609,13007.61280363,83.89373999999953,53419.23420216 2024-12-07,13:36:51.000,342,11064650,12125,0,1733578610,13007.639748869995,83.91488739000488,53419.22721504 2024-12-07,13:36:52.000,342,11064623,12325,0,1733578611,13007.61280363,83.96423130000039,53419.26215064001 2024-12-07,13:36:53.000,342,11064716,12085,0,1733578612,13007.62627624999,83.99242781999783,53419.27612488 2024-12-07,13:36:54.000,342,11064641,12165,0,1733578613,13007.57238577,84.0276734700019,53419.199266560005 2024-12-07,13:36:55.000,342,11064616,11765,0,1733578614,13007.56564945999,84.05586998999934,53419.27612488 2024-12-07,13:36:56.000,342,11064661,12045,0,1733578615,13007.56564945999,84.05586998999934,53419.199266560005 2024-12-07,13:36:57.000,342,11064631,11765,0,1733578616,13007.55217684,84.09816477000277,53419.23420216 2024-12-07,13:36:58.000,342,11064636,12165,0,1733578617,13007.518495289994,84.15455781000492,53419.269137760006 2024-12-07,13:36:59.000,342,11064676,11885,0,1733578618,13007.478077429994,84.14045954999892,53419.29708624 2024-12-07,13:37:00.000,342,11064687,11925,0,1733578619,13007.478077429994,84.16865607000364,53419.32503472 2024-12-07,13:37:01.000,342,11064607,11885,0,1733578620,13007.44439587999,84.175705200003,53419.29009912001 2024-12-07,13:37:02.000,342,11064620,11765,0,1733578621,13007.430923259999,84.175705200003,53419.25516352 2024-12-07,13:37:03.000,342,11064681,12245,0,1733578622,13007.417450639994,84.21095084999979,53419.32503472 2024-12-07,13:37:04.000,342,11064646,11885,0,1733578623,13007.430923259999,84.26734389000194,53419.29708624 2024-12-07,13:37:05.000,342,11064656,12125,0,1733578624,13007.410714329999,84.21799997999915,53419.283112 2024-12-07,13:37:06.000,342,11064653,11805,0,1733578625,13007.42418694999,84.2391473700045,53419.29708624 2024-12-07,13:37:07.000,342,11064654,11965,0,1733578626,13007.417450639994,84.23209823999787,53419.30407336 2024-12-07,13:37:08.000,342,11064688,11925,0,1733578627,13007.370296469999,84.25324563000322,53419.248176400004 2024-12-07,13:37:09.000,342,11064664,11805,0,1733578628,13007.370296469999,84.2743930200013,53419.29009912001 2024-12-07,13:37:10.000,342,11064700,11845,0,1733578629,13007.363560159989,84.2743930200013,53419.24118928001 2024-12-07,13:37:11.000,342,11064657,12165,0,1733578630,13007.350087539999,84.24619650000386,53419.31106048001 2024-12-07,13:37:12.000,342,11064699,11805,0,1733578631,13007.40397801999,84.26029476000258,53419.27612488 2024-12-07,13:37:13.000,342,11064713,11885,0,1733578632,13007.350087539999,84.29554040999938,53419.283112 2024-12-07,13:37:14.000,342,11064647,12045,0,1733578633,13007.40397801999,84.30258953999873,53419.29708624 2024-12-07,13:37:15.000,342,11064619,12245,0,1733578634,13007.377032779994,84.2743930200013,53419.269137760006 2024-12-07,13:37:16.000,342,11064656,11885,0,1733578635,13007.44439587999,84.28849128000002,53419.283112 2024-12-07,13:37:17.000,342,11064670,11965,0,1733578636,13007.417450639994,84.28849128000002,53419.3529832 2024-12-07,13:37:18.000,342,11064684,11885,0,1733578637,13007.451132189999,84.2743930200013,53419.29708624 2024-12-07,13:37:19.000,342,11064725,11805,0,1733578638,13007.377032779994,84.30258953999873,53419.366957440005 2024-12-07,13:37:20.000,342,11064675,11805,0,1733578639,13007.397241709994,84.29554040999938,53419.29009912001 2024-12-07,13:37:21.000,342,11064679,12205,0,1733578640,13007.417450639994,84.28144215000066,53419.248176400004 2024-12-07,13:37:22.000,342,11064720,11965,0,1733578641,13007.430923259999,84.31668780000473,53419.29708624 2024-12-07,13:37:23.000,342,11064666,12285,0,1733578642,13007.410714329999,84.34488432000217,53419.31106048001 2024-12-07,13:37:24.000,342,11064658,11885,0,1733578643,13007.457868499994,84.39422822999768,53419.31106048001 2024-12-07,13:37:25.000,342,11064661,11765,0,1733578644,13007.430923259999,84.3730808399996,53419.33202184 2024-12-07,13:37:26.000,342,11064699,12165,0,1733578645,13007.46460480999,84.38012996999896,53419.3529832 2024-12-07,13:37:27.000,342,11064680,12245,0,1733578646,13007.46460480999,84.40832649000367,53419.35997032001 2024-12-07,13:37:28.000,342,11064681,11845,0,1733578647,13007.46460480999,84.40832649000367,53419.37394456 2024-12-07,13:37:29.000,342,11064653,12045,0,1733578648,13007.457868499994,84.45767039999919,53419.37394456 2024-12-07,13:37:30.000,342,11064671,12045,0,1733578649,13007.44439587999,84.4717686599979,53419.39490592 2024-12-07,13:37:31.000,342,11064685,12005,0,1733578650,13007.44439587999,84.46471952999855,53419.40189304 2024-12-07,13:37:32.000,342,11064614,12005,0,1733578651,13007.44439587999,84.47881779000454,53419.46477712 2024-12-07,13:37:33.000,342,11064680,12125,0,1733578652,13007.437659569994,84.50701431000198,53419.45779000001 2024-12-07,13:37:34.000,342,11064623,11845,0,1733578653,13007.46460480999,84.49996518000262,53419.45779000001 2024-12-07,13:37:35.000,342,11064636,11925,0,1733578654,13007.47134112,84.53521082999941,53419.47176424 2024-12-07,13:37:36.000,342,11064632,11845,0,1733578655,13007.451132189999,84.51406344000134,53419.45779000001 2024-12-07,13:37:37.000,342,11064657,11605,0,1733578656,13007.46460480999,84.52816170000006,53419.46477712 2024-12-07,13:37:38.000,342,11064660,11885,0,1733578657,13007.44439587999,84.54930908999813,53419.51368696 2024-12-07,13:37:39.000,342,11064641,12005,0,1733578658,13007.48481373999,84.53521082999941,53419.485738480005 2024-12-07,13:37:40.000,342,11064674,12045,0,1733578659,13007.457868499994,84.55635822000477,53419.49971272 2024-12-07,13:37:41.000,342,11064684,11805,0,1733578660,13007.457868499994,84.56340735000413,53419.50669984001 2024-12-07,13:37:42.000,342,11064689,11965,0,1733578661,13007.44439587999,84.57045648000349,53419.52067408 2024-12-07,13:37:43.000,342,11064708,11965,0,1733578662,13007.457868499994,84.54930908999813,53419.52067408 2024-12-07,13:37:44.000,342,11064691,12085,0,1733578663,13007.48481373999,84.54225995999877,53419.5625968 2024-12-07,13:37:45.000,342,11064634,12125,0,1733578664,13007.48481373999,84.53521082999941,53419.5625968 2024-12-07,13:37:46.000,342,11064663,11845,0,1733578665,13007.478077429994,84.53521082999941,53419.534648320005 2024-12-07,13:37:47.000,342,11064660,11885,0,1733578666,13007.44439587999,84.51406344000134,53419.59054528 2024-12-07,13:37:48.000,342,11064704,11765,0,1733578667,13007.49155005,84.53521082999941,53419.56958392 2024-12-07,13:37:49.000,342,11064678,11965,0,1733578668,13007.50502266999,84.54225995999877,53419.59753240001 2024-12-07,13:37:50.000,342,11064659,11965,0,1733578669,13007.51175898,84.51406344000134,53419.5625968 2024-12-07,13:37:51.000,342,11064679,11965,0,1733578670,13007.52523159999,84.53521082999941,53419.59753240001 2024-12-07,13:37:52.000,342,11064670,11765,0,1733578671,13007.52523159999,84.54930908999813,53419.59054528 2024-12-07,13:37:53.000,342,11064699,11925,0,1733578672,13007.53196791,84.51406344000134,53419.61849376 2024-12-07,13:37:54.000,342,11064706,12045,0,1733578673,13007.57238577,84.51406344000134,53419.61150664 2024-12-07,13:37:55.000,342,11064718,12325,0,1733578674,13007.55217684,84.52816170000006,53419.64644224001 2024-12-07,13:37:56.000,342,11064714,12005,0,1733578675,13007.558913149995,84.55635822000477,53419.67439072001 2024-12-07,13:37:57.000,342,11064675,12165,0,1733578676,13007.5925947,84.5211125700007,53419.66041648 2024-12-07,13:37:58.000,342,11064643,11965,0,1733578677,13007.57238577,84.51406344000134,53419.66041648 2024-12-07,13:37:59.000,342,11064694,12245,0,1733578678,13007.5925947,84.51406344000134,53419.69535208001 2024-12-07,13:38:00.000,342,11064676,11925,0,1733578679,13007.619539939995,84.49291605000326,53419.68836496 2024-12-07,13:38:01.000,342,11064703,12085,0,1733578680,13007.619539939995,84.50701431000198,53419.68836496 2024-12-07,13:38:02.000,342,11064679,12205,0,1733578681,13007.61280363,84.45767039999919,53419.69535208001 2024-12-07,13:38:03.000,342,11064680,11965,0,1733578682,13007.5925947,84.45767039999919,53419.77919752 2024-12-07,13:38:04.000,342,11064669,12005,0,1733578683,13007.619539939995,84.45062126999983,53419.807146 2024-12-07,13:38:05.000,342,11064668,12245,0,1733578684,13007.639748869995,84.42947388000175,53419.80015888 2024-12-07,13:38:06.000,342,11064640,12005,0,1733578685,13007.69363935,84.42947388000175,53419.80015888 2024-12-07,13:38:07.000,342,11064652,12325,0,1733578686,13007.67343042,84.43652301000111,53419.81413312001 2024-12-07,13:38:08.000,342,11064730,12245,0,1733578687,13007.659957799995,84.40832649000367,53419.821120240005 2024-12-07,13:38:09.000,342,11064674,12125,0,1733578688,13007.69363935,84.39422822999768,53419.82810736 2024-12-07,13:38:10.000,342,11064625,12085,0,1733578689,13007.69363935,84.43652301000111,53419.81413312001 2024-12-07,13:38:11.000,342,11064679,12045,0,1733578690,13007.71384828,84.40127736000431,53419.88400432001 2024-12-07,13:38:12.000,342,11064693,12165,0,1733578691,13007.71384828,84.42947388000175,53419.96086264001 2024-12-07,13:38:13.000,342,11064708,12005,0,1733578692,13007.71384828,84.38717909999832,53419.91195280001 2024-12-07,13:38:14.000,342,11064691,12045,0,1733578693,13007.72732089999,84.39422822999768,53419.91195280001 2024-12-07,13:38:15.000,342,11064677,11925,0,1733578694,13007.74752982999,84.39422822999768,53419.93291416001 2024-12-07,13:38:16.000,342,11064661,11885,0,1733578695,13007.74752982999,84.39422822999768,53419.95387552 2024-12-07,13:38:17.000,342,11064701,11965,0,1733578696,13007.74752982999,84.39422822999768,53419.95387552 2024-12-07,13:38:18.000,342,11064676,11885,0,1733578697,13007.720584589995,84.3730808399996,53419.96784976 2024-12-07,13:38:19.000,342,11064698,11965,0,1733578698,13007.70711196999,84.3730808399996,53419.97483688 2024-12-07,13:38:20.000,342,11064671,12165,0,1733578699,13007.71384828,84.38717909999832,53420.0167596 2024-12-07,13:38:21.000,342,11064696,11765,0,1733578700,13007.75426614,84.40832649000367,53420.02374672 2024-12-07,13:38:22.000,342,11064669,12165,0,1733578701,13007.740793519995,84.3730808399996,53420.037720960005 2024-12-07,13:38:23.000,342,11064704,11925,0,1733578702,13007.74752982999,84.3378351900028,53420.07265656 2024-12-07,13:38:24.000,342,11064673,12005,0,1733578703,13007.74752982999,84.28144215000066,53420.10060504001 2024-12-07,13:38:25.000,342,11064664,11805,0,1733578704,13007.761002449995,84.26734389000194,53420.086630800004 2024-12-07,13:38:26.000,342,11064655,12045,0,1733578705,13007.73405721,84.2743930200013,53420.10060504001 2024-12-07,13:38:27.000,342,11064692,12125,0,1733578706,13007.73405721,84.29554040999938,53420.14252776 2024-12-07,13:38:28.000,342,11064658,11845,0,1733578707,13007.70711196999,84.29554040999938,53420.13554064 2024-12-07,13:38:29.000,342,11064672,12045,0,1733578708,13007.69363935,84.26734389000194,53420.14252776 2024-12-07,13:38:30.000,342,11064687,11965,0,1733578709,13007.700375659995,84.24619650000386,53420.156502000005 2024-12-07,13:38:31.000,342,11064722,11885,0,1733578710,13007.70711196999,84.24619650000386,53420.107592160006 2024-12-07,13:38:32.000,342,11064638,12005,0,1733578711,13007.70711196999,84.2391473700045,53420.14951488001 2024-12-07,13:38:33.000,342,11064690,12165,0,1733578712,13007.700375659995,84.26029476000258,53420.16348912 2024-12-07,13:38:34.000,342,11064689,11885,0,1733578713,13007.66669410999,84.21799997999915,53420.18445048 2024-12-07,13:38:35.000,342,11064707,11885,0,1733578714,13007.68690303999,84.2391473700045,53420.21938608001 2024-12-07,13:38:36.000,342,11064728,11885,0,1733578715,13007.67343042,84.18980346000171,53420.156502000005 2024-12-07,13:38:37.000,342,11064687,12005,0,1733578716,13007.680166729995,84.14045954999892,53420.21938608001 2024-12-07,13:38:38.000,342,11064679,11925,0,1733578717,13007.67343042,84.14045954999892,53420.19842472001 2024-12-07,13:38:39.000,342,11064701,12125,0,1733578718,13007.66669410999,84.11226303000149,53420.254321680004 2024-12-07,13:38:40.000,342,11064629,12045,0,1733578719,13007.67343042,84.05586998999934,53420.22637320001 2024-12-07,13:38:41.000,342,11064670,12085,0,1733578720,13007.67343042,84.07701738000469,53420.2613088 2024-12-07,13:38:42.000,342,11064704,11845,0,1733578721,13007.67343042,84.00652608000382,53420.22637320001 2024-12-07,13:38:43.000,342,11064686,12005,0,1733578722,13007.659957799995,83.95718217000103,53420.275283040006 2024-12-07,13:38:44.000,342,11064722,11925,0,1733578723,13007.68690303999,83.95013304000167,53420.22637320001 2024-12-07,13:38:45.000,342,11064688,11845,0,1733578724,13007.680166729995,83.90783825999824,53420.254321680004 2024-12-07,13:38:46.000,342,11064681,12045,0,1733578725,13007.71384828,83.89373999999953,53420.28227016 2024-12-07,13:38:47.000,342,11064725,12125,0,1733578726,13007.680166729995,83.8796417400008,53420.26829592001 2024-12-07,13:38:48.000,342,11064638,12245,0,1733578727,13007.680166729995,83.85144522000337,53420.275283040006 2024-12-07,13:38:49.000,342,11064695,12125,0,1733578728,13007.680166729995,83.8796417400008,53420.28925728 2024-12-07,13:38:50.000,342,11064709,12045,0,1733578729,13007.73405721,83.85849435000273,53420.31720576001 2024-12-07,13:38:51.000,342,11064654,12285,0,1733578730,13007.70711196999,83.85144522000337,53420.33118 2024-12-07,13:38:52.000,342,11064676,12005,0,1733578731,13007.720584589995,83.8161995699993,53420.28227016 2024-12-07,13:38:53.000,342,11064706,11885,0,1733578732,13007.70711196999,83.80915043999994,53420.33816712 2024-12-07,13:38:54.000,342,11064714,11765,0,1733578733,13007.69363935,83.77390479000314,53420.30323152 2024-12-07,13:38:55.000,342,11064704,11925,0,1733578734,13007.66669410999,83.75275739999779,53420.29624440001 2024-12-07,13:38:56.000,342,11064690,12245,0,1733578735,13007.67343042,83.7809539200025,53420.324192880005 2024-12-07,13:38:57.000,342,11064672,11925,0,1733578736,13007.639748869995,83.7809539200025,53420.33118 2024-12-07,13:38:58.000,342,11064662,11965,0,1733578737,13007.64648517999,83.75980653000443,53420.31021864 2024-12-07,13:38:59.000,342,11064696,12085,0,1733578738,13007.69363935,83.75275739999779,53420.33118 2024-12-07,13:39:00.000,342,11064653,12005,0,1733578739,13007.64648517999,83.72456088000035,53420.35214136 2024-12-07,13:39:01.000,342,11064725,12045,0,1733578740,13007.639748869995,83.73865913999907,53420.39406408001 2024-12-07,13:39:02.000,342,11064647,12205,0,1733578741,13007.64648517999,83.70341349000228,53420.35912848 2024-12-07,13:39:03.000,342,11064687,12365,0,1733578742,13007.639748869995,83.717511750001,53420.373102720005 2024-12-07,13:39:04.000,342,11064709,12205,0,1733578743,13007.659957799995,83.69636436000292,53420.40803832 2024-12-07,13:39:05.000,342,11064695,11805,0,1733578744,13007.61280363,83.69636436000292,53420.35214136 2024-12-07,13:39:06.000,342,11064709,12165,0,1733578745,13007.60606731999,83.6822661000042,53420.36611560001 2024-12-07,13:39:07.000,342,11064707,12005,0,1733578746,13007.64648517999,83.64702045000013,53420.38707696001 2024-12-07,13:39:08.000,342,11064699,11965,0,1733578747,13007.67343042,83.64702045000013,53420.35912848 2024-12-07,13:39:09.000,342,11064745,12005,0,1733578748,13007.64648517999,83.6681678399982,53420.373102720005 2024-12-07,13:39:10.000,342,11064655,12205,0,1733578749,13007.5925947,83.61177480000333,53420.38707696001 2024-12-07,13:39:11.000,342,11064661,11965,0,1733578750,13007.60606731999,83.63292219000141,53420.35912848 2024-12-07,13:39:12.000,342,11064683,11965,0,1733578751,13007.64648517999,83.61177480000333,53420.35912848 2024-12-07,13:39:13.000,342,11064689,12205,0,1733578752,13007.63301256,83.64702045000013,53420.38008984 2024-12-07,13:39:14.000,342,11064708,12245,0,1733578753,13007.60606731999,83.64702045000013,53420.38707696001 2024-12-07,13:39:15.000,342,11064667,11845,0,1733578754,13007.60606731999,83.63292219000141,53420.373102720005 2024-12-07,13:39:16.000,342,11064679,12045,0,1733578755,13007.60606731999,83.59767654000461,53420.35912848 2024-12-07,13:39:17.000,342,11064660,11605,0,1733578756,13007.62627624999,83.59062740999798,53420.4010512 2024-12-07,13:39:18.000,342,11064677,11965,0,1733578757,13007.58585838999,83.59062740999798,53420.373102720005 2024-12-07,13:39:19.000,342,11064685,11885,0,1733578758,13007.57238577,83.54128350000246,53420.40803832 2024-12-07,13:39:20.000,342,11064678,12205,0,1733578759,13007.56564945999,83.52718524000375,53420.38008984 2024-12-07,13:39:21.000,342,11064691,12085,0,1733578760,13007.558913149995,83.52013611000439,53420.42899968 2024-12-07,13:39:22.000,342,11064701,11885,0,1733578761,13007.518495289994,83.49898871999903,53420.38008984 2024-12-07,13:39:23.000,342,11064688,11965,0,1733578762,13007.52523159999,83.49193958999967,53420.422012560004 2024-12-07,13:39:24.000,342,11064690,11965,0,1733578763,13007.538704219995,83.48489046000032,53420.39406408001 2024-12-07,13:39:25.000,342,11064684,11685,0,1733578764,13007.47134112,83.4707922000016,53420.42899968 2024-12-07,13:39:26.000,342,11064670,12165,0,1733578765,13007.48481373999,83.47784133000096,53420.373102720005 2024-12-07,13:39:27.000,342,11064683,12245,0,1733578766,13007.478077429994,83.49193958999967,53420.41502544001 2024-12-07,13:39:28.000,342,11064665,11805,0,1733578767,13007.46460480999,83.46374307000224,53420.422012560004 2024-12-07,13:39:29.000,342,11064675,12005,0,1733578768,13007.42418694999,83.45669394000288,53420.33816712 2024-12-07,13:39:30.000,342,11064672,11925,0,1733578769,13007.44439587999,83.44964481000352,53420.34515424001 2024-12-07,13:39:31.000,342,11064672,12165,0,1733578770,13007.40397801999,83.4214482899988,53420.38707696001 2024-12-07,13:39:32.000,342,11064672,12165,0,1733578771,13007.377032779994,83.45669394000288,53420.35912848 2024-12-07,13:39:33.000,342,11064678,11925,0,1733578772,13007.390505399999,83.4214482899988,53420.38008984 2024-12-07,13:39:34.000,342,11064667,11885,0,1733578773,13007.343351229989,83.41439915999945,53420.41502544001 2024-12-07,13:39:35.000,342,11064702,11885,0,1733578774,13007.329878609999,83.4214482899988,53420.38707696001 2024-12-07,13:39:36.000,342,11064682,12245,0,1733578775,13007.323142299989,83.40735003000009,53420.36611560001 2024-12-07,13:39:37.000,342,11064718,11685,0,1733578776,13007.289460749998,83.38620264000201,53420.35214136 2024-12-07,13:39:38.000,342,11064712,11765,0,1733578777,13007.309669679998,83.38620264000201,53420.373102720005 2024-12-07,13:39:39.000,342,11064666,11805,0,1733578778,13007.289460749998,83.39325177000137,53420.4010512 2024-12-07,13:39:40.000,342,11064662,12045,0,1733578779,13007.282724439989,83.40030090000073,53420.34515424001 2024-12-07,13:39:41.000,342,11064635,11965,0,1733578780,13007.262515509989,83.40030090000073,53420.36611560001 2024-12-07,13:39:42.000,342,11064674,12045,0,1733578781,13007.249042889998,83.40030090000073,53420.35912848 2024-12-07,13:39:43.000,342,11064702,12125,0,1733578782,13007.269251819998,83.37915351000265,53420.31720576001 2024-12-07,13:39:44.000,342,11064683,11805,0,1733578783,13007.269251819998,83.3721043800033,53420.38008984 2024-12-07,13:39:45.000,342,11064690,12245,0,1733578784,13007.262515509989,83.37915351000265,53420.30323152 2024-12-07,13:39:46.000,342,11064686,11965,0,1733578785,13007.249042889998,83.37915351000265,53420.373102720005 2024-12-07,13:39:47.000,342,11064704,11925,0,1733578786,13007.249042889998,83.38620264000201,53420.33816712 2024-12-07,13:39:48.000,342,11064682,11885,0,1733578787,13007.242306579989,83.37915351000265,53420.34515424001 2024-12-07,13:39:49.000,342,11064675,11845,0,1733578788,13007.235570269993,83.35095698999794,53420.35912848 2024-12-07,13:39:50.000,342,11064671,11845,0,1733578789,13007.242306579989,83.35800612000457,53420.31021864 2024-12-07,13:39:51.000,342,11064672,11805,0,1733578790,13007.242306579989,83.36505525000393,53420.31720576001 2024-12-07,13:39:52.000,342,11064656,12005,0,1733578791,13007.235570269993,83.36505525000393,53420.324192880005 2024-12-07,13:39:53.000,342,11064665,11925,0,1733578792,13007.181679789988,83.33685872999922,53420.324192880005 2024-12-07,13:39:54.000,342,11064708,12085,0,1733578793,13007.201888719988,83.36505525000393,53420.33816712 2024-12-07,13:39:55.000,342,11064680,11925,0,1733578794,13007.228833959998,83.3227604700005,53420.36611560001 2024-12-07,13:39:56.000,342,11064701,12005,0,1733578795,13007.208625029998,83.34390785999858,53420.33816712 2024-12-07,13:39:57.000,342,11064676,12045,0,1733578796,13007.181679789988,83.35800612000457,53420.38008984 2024-12-07,13:39:58.000,342,11064709,12285,0,1733578797,13007.188416099998,83.34390785999858,53420.38008984 2024-12-07,13:39:59.000,342,11064653,11485,0,1733578798,13007.181679789988,83.29456395000307,53420.35214136 2024-12-07,13:40:00.000,342,11064669,12205,0,1733578799,13007.168207169998,83.32980959999986,53420.35214136 2024-12-07,13:40:01.000,342,11064734,12285,0,1733578800,13007.161470859988,83.30161308000243,53420.4010512 2024-12-07,13:40:02.000,342,11064664,12085,0,1733578801,13007.174943479993,83.30866221000178,53420.38707696001 2024-12-07,13:40:03.000,342,11064666,12045,0,1733578802,13007.195152409993,83.28046569000435,53420.35912848 2024-12-07,13:40:04.000,342,11064667,12125,0,1733578803,13007.174943479993,83.28751482000371,53420.39406408001 2024-12-07,13:40:05.000,342,11064702,11725,0,1733578804,13007.161470859988,83.30866221000178,53420.36611560001 2024-12-07,13:40:06.000,342,11064653,12325,0,1733578805,13007.181679789988,83.28046569000435,53420.373102720005 2024-12-07,13:40:07.000,342,11064719,11925,0,1733578806,13007.168207169998,83.30866221000178,53420.36611560001 2024-12-07,13:40:08.000,342,11064643,11685,0,1733578807,13007.168207169998,83.28046569000435,53420.34515424001 2024-12-07,13:40:09.000,342,11064734,12045,0,1733578808,13007.154734549993,83.259318299999,53420.35214136 2024-12-07,13:40:10.000,342,11064674,12085,0,1733578809,13007.147998239998,83.28046569000435,53420.324192880005 2024-12-07,13:40:11.000,342,11064661,11645,0,1733578810,13007.134525619993,83.27341655999771,53420.35214136 2024-12-07,13:40:12.000,342,11064721,11965,0,1733578811,13007.127789309998,83.25226916999964,53420.35912848 2024-12-07,13:40:13.000,342,11064680,11965,0,1733578812,13007.121053000003,83.23817091000092,53420.35912848 2024-12-07,13:40:14.000,342,11064668,11765,0,1733578813,13007.121053000003,83.25226916999964,53420.39406408001 2024-12-07,13:40:15.000,342,11064665,12205,0,1733578814,13007.114316689993,83.259318299999,53420.38707696001 2024-12-07,13:40:16.000,342,11064640,11685,0,1733578815,13007.094107759993,83.26636742999835,53420.373102720005 2024-12-07,13:40:17.000,342,11064684,12005,0,1733578816,13007.080635140002,83.25226916999964,53420.373102720005 2024-12-07,13:40:18.000,342,11064666,12085,0,1733578817,13007.087371449998,83.26636742999835,53420.373102720005 2024-12-07,13:40:19.000,342,11064656,12125,0,1733578818,13007.073898829993,83.259318299999,53420.35912848 2024-12-07,13:40:20.000,342,11064678,12085,0,1733578819,13007.033480969993,83.24522004000028,53420.34515424001 2024-12-07,13:40:21.000,342,11064690,11885,0,1733578820,13007.040217280002,83.24522004000028,53420.33816712 2024-12-07,13:40:22.000,342,11064670,12005,0,1733578821,13007.026744659997,83.24522004000028,53420.39406408001 2024-12-07,13:40:23.000,342,11064688,11765,0,1733578822,13007.033480969993,83.24522004000028,53420.35214136 2024-12-07,13:40:24.000,342,11064687,12005,0,1733578823,13007.020008350002,83.25226916999964,53420.35214136 2024-12-07,13:40:25.000,342,11064676,12085,0,1733578824,13006.993063109992,83.30866221000178,53420.324192880005 2024-12-07,13:40:26.000,342,11064690,11885,0,1733578825,13006.979590490002,83.30866221000178,53420.35214136 2024-12-07,13:40:27.000,342,11064678,12085,0,1733578826,13006.939172630002,83.30866221000178,53420.30323152 2024-12-07,13:40:28.000,342,11064677,11885,0,1733578827,13006.905491079997,83.34390785999858,53420.30323152 2024-12-07,13:40:29.000,342,11064641,12045,0,1733578828,13006.892018459992,83.33685872999922,53420.33816712 2024-12-07,13:40:30.000,342,11064678,11725,0,1733578829,13006.905491079997,83.3721043800033,53420.30323152 2024-12-07,13:40:31.000,342,11064682,11845,0,1733578830,13006.878545840002,83.3721043800033,53420.31021864 2024-12-07,13:40:32.000,342,11064682,12245,0,1733578831,13006.865073219997,83.38620264000201,53420.29624440001 2024-12-07,13:40:33.000,342,11064705,12285,0,1733578832,13006.831391669992,83.3721043800033,53420.31021864 2024-12-07,13:40:34.000,342,11064680,12125,0,1733578833,13006.838127980001,83.35095698999794,53420.30323152 2024-12-07,13:40:35.000,342,11064682,11485,0,1733578834,13006.797710120001,83.32980959999986,53420.33118 2024-12-07,13:40:36.000,342,11064655,12205,0,1733578835,13006.790973809992,83.35800612000457,53420.30323152 2024-12-07,13:40:37.000,342,11064713,11845,0,1733578836,13006.790973809992,83.33685872999922,53420.28925728 2024-12-07,13:40:38.000,342,11064689,12005,0,1733578837,13006.777501190001,83.31571134000114,53420.28227016 2024-12-07,13:40:39.000,342,11064671,12245,0,1733578838,13006.737083330001,83.3227604700005,53420.26829592001 2024-12-07,13:40:40.000,342,11064662,11925,0,1733578839,13006.730347019991,83.3227604700005,53420.30323152 2024-12-07,13:40:41.000,342,11064678,11645,0,1733578840,13006.716874400001,83.30866221000178,53420.254321680004 2024-12-07,13:40:42.000,342,11064704,12045,0,1733578841,13006.730347019991,83.30161308000243,53420.28227016 2024-12-07,13:40:43.000,342,11064675,12005,0,1733578842,13006.710138089991,83.33685872999922,53420.254321680004 2024-12-07,13:40:44.000,342,11064683,12205,0,1733578843,13006.710138089991,83.28046569000435,53420.28227016 2024-12-07,13:40:45.000,342,11064627,12085,0,1733578844,13006.683192849996,83.24522004000028,53420.31021864 2024-12-07,13:40:46.000,342,11064618,12165,0,1733578845,13006.649511299991,83.24522004000028,53420.254321680004 2024-12-07,13:40:47.000,342,11064646,11845,0,1733578846,13006.69666547,83.18177786999877,53420.31021864 2024-12-07,13:40:48.000,342,11064672,11925,0,1733578847,13006.65624761,83.20292526000412,53420.26829592001 2024-12-07,13:40:49.000,342,11064662,12245,0,1733578848,13006.662983919996,83.15358135000133,53420.275283040006 2024-12-07,13:40:50.000,342,11064686,11965,0,1733578849,13006.642774989996,83.18882699999813,53420.275283040006 2024-12-07,13:40:51.000,342,11064650,12245,0,1733578850,13006.629302369991,83.15358135000133,53420.31021864 2024-12-07,13:40:52.000,342,11064684,12045,0,1733578851,13006.622566059996,83.15358135000133,53420.31021864 2024-12-07,13:40:53.000,342,11064684,11885,0,1733578852,13006.642774989996,83.14653222000197,53420.33118 2024-12-07,13:40:54.000,342,11064665,12005,0,1733578853,13006.629302369991,83.11833570000454,53420.275283040006 2024-12-07,13:40:55.000,342,11064687,12045,0,1733578854,13006.662983919996,83.10423743999854,53420.28227016 2024-12-07,13:40:56.000,342,11064670,12005,0,1733578855,13006.63603868,83.10423743999854,53420.2613088 2024-12-07,13:40:57.000,342,11064695,12005,0,1733578856,13006.582148199996,83.08309005000046,53420.24733456001 2024-12-07,13:40:58.000,342,11064688,12125,0,1733578857,13006.58888450999,83.06194266000239,53420.22637320001 2024-12-07,13:40:59.000,342,11064679,12165,0,1733578858,13006.53499403,83.04784440000367,53420.19842472001 2024-12-07,13:41:00.000,342,11064669,12085,0,1733578859,13006.58888450999,82.99145136000152,53420.24733456001 2024-12-07,13:41:01.000,342,11064653,11885,0,1733578860,13006.56867557999,83.03374613999767,53420.16348912 2024-12-07,13:41:02.000,342,11064687,11925,0,1733578861,13006.582148199996,82.99850049000088,53420.21938608001 2024-12-07,13:41:03.000,342,11064638,12045,0,1733578862,13006.57541189,82.98440223000216,53420.21239896 2024-12-07,13:41:04.000,342,11064664,12125,0,1733578863,13006.59562082,82.94210744999873,53420.23336032 2024-12-07,13:41:05.000,342,11064726,11805,0,1733578864,13006.57541189,82.93505831999937,53420.254321680004 2024-12-07,13:41:06.000,342,11064653,11805,0,1733578865,13006.59562082,82.9139109300013,53420.18445048 2024-12-07,13:41:07.000,342,11064629,11965,0,1733578866,13006.58888450999,82.92096006000065,53420.22637320001 2024-12-07,13:41:08.000,342,11064602,12005,0,1733578867,13006.602357129996,82.94915657999809,53420.254321680004 2024-12-07,13:41:09.000,342,11064705,11845,0,1733578868,13006.541730339995,82.89276354000322,53420.21239896 2024-12-07,13:41:10.000,342,11064696,12045,0,1733578869,13006.57541189,82.87161614999786,53420.21239896 2024-12-07,13:41:11.000,342,11064688,11925,0,1733578870,13006.582148199996,82.87161614999786,53420.23336032 2024-12-07,13:41:12.000,342,11064682,12325,0,1733578871,13006.56867557999,82.88571441000386,53420.24034744 2024-12-07,13:41:13.000,342,11064661,12205,0,1733578872,13006.57541189,82.89981267000258,53420.1914376 2024-12-07,13:41:14.000,342,11064645,11845,0,1733578873,13006.58888450999,82.8645670199985,53420.19842472001 2024-12-07,13:41:15.000,342,11064672,11845,0,1733578874,13006.54846664999,82.89981267000258,53420.24034744 2024-12-07,13:41:16.000,342,11064700,11805,0,1733578875,13006.57541189,82.89276354000322,53420.2613088 2024-12-07,13:41:17.000,342,11064641,11725,0,1733578876,13006.521521409995,82.85046875999979,53420.23336032 2024-12-07,13:41:18.000,342,11064673,11925,0,1733578877,13006.55520296,82.8786652800045,53420.205411840005 2024-12-07,13:41:19.000,342,11064707,12005,0,1733578878,13006.57541189,82.89981267000258,53420.22637320001 2024-12-07,13:41:20.000,342,11064642,12005,0,1733578879,13006.54846664999,82.93505831999937,53420.22637320001 2024-12-07,13:41:21.000,342,11064732,11925,0,1733578880,13006.501312479995,82.89276354000322,53420.22637320001 2024-12-07,13:41:22.000,342,11064681,11845,0,1733578881,13006.49457617,82.93505831999937,53420.17746336001 2024-12-07,13:41:23.000,342,11064654,11965,0,1733578882,13006.47436724,82.94915657999809,53420.275283040006 2024-12-07,13:41:24.000,342,11064657,11965,0,1733578883,13006.44742199999,82.92800919000001,53420.23336032 2024-12-07,13:41:25.000,342,11064672,11965,0,1733578884,13006.50804878999,83.00554962000024,53420.22637320001 2024-12-07,13:41:26.000,342,11064650,11805,0,1733578885,13006.420476759995,83.00554962000024,53420.205411840005 2024-12-07,13:41:27.000,342,11064636,12245,0,1733578886,13006.44742199999,82.97030397000344,53420.1914376 2024-12-07,13:41:28.000,342,11064643,12005,0,1733578887,13006.420476759995,82.95620571000472,53420.19842472001 2024-12-07,13:41:29.000,342,11064691,12005,0,1733578888,13006.42721306999,83.01964787999896,53420.205411840005 2024-12-07,13:41:30.000,342,11064632,12085,0,1733578889,13006.40700413999,83.03374613999767,53420.18445048 2024-12-07,13:41:31.000,342,11064636,12245,0,1733578890,13006.40700413999,83.0125987499996,53420.19842472001 2024-12-07,13:41:32.000,342,11064713,11885,0,1733578891,13006.440685689995,83.05489353000303,53420.24034744 2024-12-07,13:41:33.000,342,11064675,11965,0,1733578892,13006.440685689995,83.04079527000431,53420.21938608001 2024-12-07,13:41:34.000,342,11064717,11925,0,1733578893,13006.460894619995,83.06194266000239,53420.19842472001 2024-12-07,13:41:35.000,342,11064702,12125,0,1733578894,13006.43394938,83.06194266000239,53420.205411840005 2024-12-07,13:41:36.000,342,11064699,11685,0,1733578895,13006.44742199999,83.04784440000367,53420.26829592001 2024-12-07,13:41:37.000,342,11064630,11925,0,1733578896,13006.45415831,83.04784440000367,53420.21938608001 2024-12-07,13:41:38.000,342,11064659,11925,0,1733578897,13006.46763092999,83.00554962000024,53420.21938608001 2024-12-07,13:41:39.000,342,11064704,11685,0,1733578898,13006.46763092999,83.04079527000431,53420.205411840005 2024-12-07,13:41:40.000,342,11064671,11925,0,1733578899,13006.481103549995,83.0125987499996,53420.275283040006 2024-12-07,13:41:41.000,342,11064673,12045,0,1733578900,13006.501312479995,83.00554962000024,53420.24034744 2024-12-07,13:41:42.000,342,11064699,12005,0,1733578901,13006.50804878999,83.03374613999767,53420.22637320001 2024-12-07,13:41:43.000,342,11064654,11845,0,1733578902,13006.481103549995,83.02669700999832,53420.24034744 2024-12-07,13:41:44.000,342,11064679,11845,0,1733578903,13006.521521409995,83.04784440000367,53420.28227016 2024-12-07,13:41:45.000,342,11064677,11885,0,1733578904,13006.49457617,83.0125987499996,53420.24034744 2024-12-07,13:41:46.000,342,11064670,11885,0,1733578905,13006.501312479995,82.99850049000088,53420.22637320001 2024-12-07,13:41:47.000,342,11064698,12045,0,1733578906,13006.521521409995,83.0125987499996,53420.24733456001 2024-12-07,13:41:48.000,342,11064650,11645,0,1733578907,13006.501312479995,82.9773531000028,53420.2613088 2024-12-07,13:41:49.000,342,11064671,11885,0,1733578908,13006.501312479995,82.99145136000152,53420.24034744 2024-12-07,13:41:50.000,342,11064635,12165,0,1733578909,13006.50804878999,83.0125987499996,53420.21938608001 2024-12-07,13:41:51.000,342,11064673,12125,0,1733578910,13006.481103549995,82.97030397000344,53420.24733456001 2024-12-07,13:41:52.000,342,11064686,11965,0,1733578911,13006.45415831,82.94915657999809,53420.254321680004 2024-12-07,13:41:53.000,342,11064626,12005,0,1733578912,13006.48783985999,82.9773531000028,53420.29624440001 2024-12-07,13:41:54.000,342,11064676,12005,0,1733578913,13006.46763092999,82.94915657999809,53420.24034744 2024-12-07,13:41:55.000,342,11064679,12165,0,1733578914,13006.460894619995,82.97030397000344,53420.254321680004 2024-12-07,13:41:56.000,342,11064654,12125,0,1733578915,13006.46763092999,82.96325484000408,53420.29624440001 2024-12-07,13:41:57.000,342,11064647,12005,0,1733578916,13006.481103549995,82.94915657999809,53420.28227016 2024-12-07,13:41:58.000,342,11064658,11885,0,1733578917,13006.47436724,82.93505831999937,53420.28925728 2024-12-07,13:41:59.000,342,11064676,12165,0,1733578918,13006.41374045,82.93505831999937,53420.254321680004 2024-12-07,13:42:00.000,342,11064626,12085,0,1733578919,13006.45415831,82.9139109300013,53420.24034744 2024-12-07,13:42:01.000,342,11064648,12125,0,1733578920,13006.481103549995,82.92096006000065,53420.28925728 2024-12-07,13:42:02.000,342,11064657,12085,0,1733578921,13006.48783985999,82.9139109300013,53420.23336032 2024-12-07,13:42:03.000,342,11064626,12045,0,1733578922,13006.47436724,82.89276354000322,53420.254321680004 2024-12-07,13:42:04.000,342,11064636,11965,0,1733578923,13006.48783985999,82.9139109300013,53420.29624440001 2024-12-07,13:42:05.000,342,11064725,12245,0,1733578924,13006.48783985999,82.90686180000193,53420.30323152 2024-12-07,13:42:06.000,342,11064698,11725,0,1733578925,13006.48783985999,82.9139109300013,53420.275283040006 2024-12-07,13:42:07.000,342,11064722,11965,0,1733578926,13006.48783985999,82.90686180000193,53420.324192880005 2024-12-07,13:42:08.000,342,11064712,12205,0,1733578927,13006.49457617,82.92800919000001,53420.28925728 2024-12-07,13:42:09.000,342,11064679,12085,0,1733578928,13006.47436724,82.92096006000065,53420.28227016 2024-12-07,13:42:10.000,342,11064676,12285,0,1733578929,13006.46763092999,82.89981267000258,53420.28925728 2024-12-07,13:42:11.000,342,11064710,11965,0,1733578930,13006.501312479995,82.97030397000344,53420.324192880005 2024-12-07,13:42:12.000,342,11064630,12125,0,1733578931,13006.47436724,82.95620571000472,53420.30323152 2024-12-07,13:42:13.000,342,11064700,11885,0,1733578932,13006.49457617,82.9773531000028,53420.35912848 2024-12-07,13:42:14.000,342,11064675,12405,0,1733578933,13006.44742199999,82.99145136000152,53420.28227016 2024-12-07,13:42:15.000,342,11064648,12005,0,1733578934,13006.440685689995,82.9773531000028,53420.33118 2024-12-07,13:42:16.000,342,11064719,12125,0,1733578935,13006.440685689995,82.98440223000216,53420.324192880005 2024-12-07,13:42:17.000,342,11064682,11965,0,1733578936,13006.420476759995,82.95620571000472,53420.28227016 2024-12-07,13:42:18.000,342,11064688,12045,0,1733578937,13006.43394938,82.96325484000408,53420.31720576001 2024-12-07,13:42:19.000,342,11064657,11965,0,1733578938,13006.440685689995,82.97030397000344,53420.30323152 2024-12-07,13:42:20.000,342,11064685,11965,0,1733578939,13006.400267829995,82.94915657999809,53420.30323152 2024-12-07,13:42:21.000,342,11064684,12045,0,1733578940,13006.41374045,82.94210744999873,53420.34515424001 2024-12-07,13:42:22.000,342,11064665,11965,0,1733578941,13006.45415831,82.93505831999937,53420.24733456001 2024-12-07,13:42:23.000,342,11064696,11925,0,1733578942,13006.44742199999,82.93505831999937,53420.31720576001 2024-12-07,13:42:24.000,342,11064652,12485,0,1733578943,13006.44742199999,82.9139109300013,53420.28227016 2024-12-07,13:42:25.000,342,11064626,11805,0,1733578944,13006.46763092999,82.89276354000322,53420.31720576001 2024-12-07,13:42:26.000,342,11064657,12165,0,1733578945,13006.52825771999,82.8786652800045,53420.31720576001 2024-12-07,13:42:27.000,342,11064677,11845,0,1733578946,13006.53499403,82.8786652800045,53420.36611560001 2024-12-07,13:42:28.000,342,11064687,11685,0,1733578947,13006.49457617,82.88571441000386,53420.2613088 2024-12-07,13:42:29.000,342,11064676,12005,0,1733578948,13006.481103549995,82.87161614999786,53420.33816712 2024-12-07,13:42:30.000,342,11064650,11925,0,1733578949,13006.52825771999,82.8645670199985,53420.30323152 2024-12-07,13:42:31.000,342,11064696,12125,0,1733578950,13006.53499403,82.88571441000386,53420.33118 2024-12-07,13:42:32.000,342,11064665,12085,0,1733578951,13006.50804878999,82.87161614999786,53420.31021864 2024-12-07,13:42:33.000,342,11064658,11805,0,1733578952,13006.501312479995,82.89276354000322,53420.35912848 2024-12-07,13:42:34.000,342,11064669,12445,0,1733578953,13006.48783985999,82.92096006000065,53420.373102720005 2024-12-07,13:42:35.000,342,11064639,12045,0,1733578954,13006.45415831,82.93505831999937,53420.39406408001 2024-12-07,13:42:36.000,342,11064663,11925,0,1733578955,13006.5147851,82.98440223000216,53420.30323152 2024-12-07,13:42:37.000,342,11064674,12085,0,1733578956,13006.5147851,82.98440223000216,53420.39406408001 2024-12-07,13:42:38.000,342,11064644,12045,0,1733578957,13006.49457617,83.0125987499996,53420.35214136 2024-12-07,13:42:39.000,342,11064661,11965,0,1733578958,13006.481103549995,83.01964787999896,53420.41502544001 2024-12-07,13:42:40.000,342,11064676,11645,0,1733578959,13006.460894619995,83.02669700999832,53420.373102720005 2024-12-07,13:42:41.000,342,11064663,11885,0,1733578960,13006.47436724,83.04079527000431,53420.43598680001 2024-12-07,13:42:42.000,342,11064698,12085,0,1733578961,13006.50804878999,83.05489353000303,53420.40803832 2024-12-07,13:42:43.000,342,11064648,12125,0,1733578962,13006.47436724,83.09718830999918,53420.45694816 2024-12-07,13:42:44.000,342,11064696,11925,0,1733578963,13006.501312479995,83.09013917999982,53420.442973920006 2024-12-07,13:42:45.000,342,11064694,11645,0,1733578964,13006.5147851,83.1112865699979,53420.38707696001 2024-12-07,13:42:46.000,342,11064665,12005,0,1733578965,13006.52825771999,83.09013917999982,53420.44996104 2024-12-07,13:42:47.000,342,11064668,12045,0,1733578966,13006.52825771999,83.09013917999982,53420.43598680001 2024-12-07,13:42:48.000,342,11064670,11965,0,1733578967,13006.57541189,83.11833570000454,53420.4709224 2024-12-07,13:42:49.000,342,11064716,11885,0,1733578968,13006.642774989996,83.1253848300039,53420.505858 2024-12-07,13:42:50.000,342,11064678,12045,0,1733578969,13006.649511299991,83.10423743999854,53420.491883760005 2024-12-07,13:42:51.000,342,11064692,11725,0,1733578970,13006.683192849996,83.09013917999982,53420.47790952 2024-12-07,13:42:52.000,342,11064693,12125,0,1733578971,13006.723610709996,83.06194266000239,53420.540793600005 2024-12-07,13:42:53.000,342,11064673,12165,0,1733578972,13006.764028569996,83.05489353000303,53420.51983224 2024-12-07,13:42:54.000,342,11064680,11885,0,1733578973,13006.750555949991,83.04784440000367,53420.47790952 2024-12-07,13:42:55.000,342,11064718,12125,0,1733578974,13006.797710120001,83.06899179000175,53420.46393528001 2024-12-07,13:42:56.000,342,11064694,11885,0,1733578975,13006.811182739992,83.06194266000239,53420.43598680001 2024-12-07,13:42:57.000,342,11064702,12245,0,1733578976,13006.838127980001,83.04784440000367,53420.53380648001 2024-12-07,13:42:58.000,342,11064680,12045,0,1733578977,13006.878545840002,83.05489353000303,53420.56874208 2024-12-07,13:42:59.000,342,11064623,11805,0,1733578978,13006.925700009997,83.00554962000024,53420.53380648001 2024-12-07,13:43:00.000,342,11064653,12165,0,1733578979,13006.972854179992,83.02669700999832,53420.52681936 2024-12-07,13:43:01.000,342,11064665,11805,0,1733578980,13006.959381560002,83.04079527000431,53420.589703440004 2024-12-07,13:43:02.000,342,11064693,12005,0,1733578981,13006.972854179992,83.06194266000239,53420.56175496001 2024-12-07,13:43:03.000,342,11064684,12325,0,1733578982,13006.972854179992,83.06194266000239,53420.54778072 2024-12-07,13:43:04.000,342,11064667,12085,0,1733578983,13006.932436319992,83.0760409200011,53420.54778072 2024-12-07,13:43:05.000,342,11064682,11965,0,1733578984,13006.952645249992,83.0760409200011,53420.540793600005 2024-12-07,13:43:06.000,342,11064679,12085,0,1733578985,13006.952645249992,83.09718830999918,53420.55476784001 2024-12-07,13:43:07.000,342,11064710,12125,0,1733578986,13006.952645249992,83.1112865699979,53420.63162616001 2024-12-07,13:43:08.000,342,11064685,12085,0,1733578987,13006.959381560002,83.13948309000261,53420.58271632001 2024-12-07,13:43:09.000,342,11064701,11965,0,1733578988,13007.013272039992,83.13243396000325,53420.60367768001 2024-12-07,13:43:10.000,342,11064725,11965,0,1733578989,13006.986326799997,83.15358135000133,53420.62463904 2024-12-07,13:43:11.000,342,11064684,11925,0,1733578990,13006.972854179992,83.16767961000005,53420.62463904 2024-12-07,13:43:12.000,342,11064621,12165,0,1733578991,13007.060426210002,83.16063048000069,53420.66656176 2024-12-07,13:43:13.000,342,11064695,12165,0,1733578992,13007.026744659997,83.15358135000133,53420.68053600001 2024-12-07,13:43:14.000,342,11064739,11965,0,1733578993,13007.013272039992,83.13948309000261,53420.68752312 2024-12-07,13:43:15.000,342,11064654,11965,0,1733578994,13007.060426210002,83.20292526000412,53420.708484480005 2024-12-07,13:43:16.000,342,11064694,11965,0,1733578995,13007.080635140002,83.15358135000133,53420.66656176 2024-12-07,13:43:17.000,342,11064678,12005,0,1733578996,13007.080635140002,83.15358135000133,53420.6456004 2024-12-07,13:43:18.000,342,11064666,12085,0,1733578997,13007.134525619993,83.16063048000069,53420.65258752001 2024-12-07,13:43:19.000,342,11064653,12485,0,1733578998,13007.141261930003,83.18177786999877,53420.69451024 2024-12-07,13:43:20.000,342,11064686,12725,0,1733578999,13007.168207169998,83.17472873999941,53420.70149736001 2024-12-07,13:43:21.000,342,11064643,12005,0,1733579000,13007.188416099998,83.16063048000069,53420.7154716 2024-12-07,13:43:22.000,342,11064673,11845,0,1733579001,13007.201888719988,83.16767961000005,53420.75040720001 2024-12-07,13:43:23.000,342,11064698,11885,0,1733579002,13007.228833959998,83.13948309000261,53420.778355680006 2024-12-07,13:43:24.000,342,11064686,12325,0,1733579003,13007.262515509989,83.14653222000197,53420.77136856001 2024-12-07,13:43:25.000,342,11064719,11925,0,1733579004,13007.269251819998,83.09718830999918,53420.76438144 2024-12-07,13:43:26.000,342,11064687,11805,0,1733579005,13007.269251819998,83.08309005000046,53420.79931704001 2024-12-07,13:43:27.000,342,11064647,11805,0,1733579006,13007.262515509989,83.0760409200011,53420.79931704001 2024-12-07,13:43:28.000,342,11064687,11725,0,1733579007,13007.249042889998,83.08309005000046,53420.757394320004 2024-12-07,13:43:29.000,342,11064629,12005,0,1733579008,13007.309669679998,83.09718830999918,53420.79931704001 2024-12-07,13:43:30.000,342,11064645,11965,0,1733579009,13007.289460749998,83.09013917999982,53420.7853428 2024-12-07,13:43:31.000,342,11064688,12125,0,1733579010,13007.282724439989,83.1112865699979,53420.77136856001 2024-12-07,13:43:32.000,342,11064640,12085,0,1733579011,13007.269251819998,83.0760409200011,53420.82027840001 2024-12-07,13:43:33.000,342,11064667,12005,0,1733579012,13007.282724439989,83.09718830999918,53420.81329128 2024-12-07,13:43:34.000,342,11064686,11845,0,1733579013,13007.262515509989,83.1112865699979,53420.79232992 2024-12-07,13:43:35.000,342,11064697,12045,0,1733579014,13007.269251819998,83.10423743999854,53420.83425264 2024-12-07,13:43:36.000,342,11064667,11885,0,1733579015,13007.249042889998,83.08309005000046,53420.855214 2024-12-07,13:43:37.000,342,11064697,11805,0,1733579016,13007.262515509989,83.10423743999854,53420.855214 2024-12-07,13:43:38.000,342,11064630,11885,0,1733579017,13007.269251819998,83.09013917999982,53420.86918824001 2024-12-07,13:43:39.000,342,11064673,11645,0,1733579018,13007.282724439989,83.09013917999982,53420.89713672001 2024-12-07,13:43:40.000,342,11064666,11925,0,1733579019,13007.289460749998,83.10423743999854,53420.90412384 2024-12-07,13:43:41.000,342,11064652,12245,0,1733579020,13007.269251819998,83.06899179000175,53420.91111096 2024-12-07,13:43:42.000,342,11064644,11885,0,1733579021,13007.296197059994,83.08309005000046,53420.855214 2024-12-07,13:43:43.000,342,11064647,12005,0,1733579022,13007.262515509989,83.10423743999854,53420.90412384 2024-12-07,13:43:44.000,342,11064662,11805,0,1733579023,13007.255779199993,83.10423743999854,53420.91111096 2024-12-07,13:43:45.000,342,11064657,11925,0,1733579024,13007.282724439989,83.11833570000454,53420.91809808001 2024-12-07,13:43:46.000,342,11064652,11965,0,1733579025,13007.242306579989,83.13948309000261,53420.90412384 2024-12-07,13:43:47.000,342,11064691,12325,0,1733579026,13007.255779199993,83.1112865699979,53420.95303368 2024-12-07,13:43:48.000,342,11064670,12205,0,1733579027,13007.255779199993,83.13243396000325,53420.91809808001 2024-12-07,13:43:49.000,342,11064701,12005,0,1733579028,13007.249042889998,83.11833570000454,53420.9600208 2024-12-07,13:43:50.000,342,11064686,12165,0,1733579029,13007.316405989994,83.18177786999877,53420.93905944001 2024-12-07,13:43:51.000,342,11064686,11925,0,1733579030,13007.296197059994,83.18882699999813,53420.95303368 2024-12-07,13:43:52.000,342,11064666,11965,0,1733579031,13007.296197059994,83.20292526000412,53420.93905944001 2024-12-07,13:43:53.000,342,11064621,11965,0,1733579032,13007.269251819998,83.2240726500022,53420.95303368 2024-12-07,13:43:54.000,342,11064689,11925,0,1733579033,13007.275988129993,83.23112178000156,53420.946046560006 2024-12-07,13:43:55.000,342,11064654,12085,0,1733579034,13007.262515509989,83.23112178000156,53420.95303368 2024-12-07,13:43:56.000,342,11064654,12045,0,1733579035,13007.249042889998,83.27341655999771,53420.88316248 2024-12-07,13:43:57.000,342,11064660,12005,0,1733579036,13007.222097649988,83.30161308000243,53420.89014960001 2024-12-07,13:43:58.000,342,11064662,11965,0,1733579037,13007.249042889998,83.27341655999771,53420.91809808001 2024-12-07,13:43:59.000,342,11064674,11805,0,1733579038,13007.222097649988,83.259318299999,53420.90412384 2024-12-07,13:44:00.000,342,11064633,12165,0,1733579039,13007.249042889998,83.30161308000243,53420.91111096 2024-12-07,13:44:01.000,342,11064721,11765,0,1733579040,13007.282724439989,83.31571134000114,53420.93905944001 2024-12-07,13:44:02.000,342,11064640,12325,0,1733579041,13007.275988129993,83.29456395000307,53420.93905944001 2024-12-07,13:44:03.000,342,11064669,11965,0,1733579042,13007.282724439989,83.29456395000307,53420.93207232 2024-12-07,13:44:04.000,342,11064608,12045,0,1733579043,13007.302933369989,83.29456395000307,53420.95303368 2024-12-07,13:44:05.000,342,11064667,12125,0,1733579044,13007.336614919994,83.26636742999835,53420.93905944001 2024-12-07,13:44:06.000,342,11064701,11925,0,1733579045,13007.302933369989,83.259318299999,53420.95303368 2024-12-07,13:44:07.000,342,11064682,11965,0,1733579046,13007.343351229989,83.23817091000092,53420.95303368 2024-12-07,13:44:08.000,342,11064639,11725,0,1733579047,13007.336614919994,83.2240726500022,53420.93207232 2024-12-07,13:44:09.000,342,11064695,11725,0,1733579048,13007.329878609999,83.19587613000476,53420.88316248 2024-12-07,13:44:10.000,342,11064648,12365,0,1733579049,13007.363560159989,83.19587613000476,53420.93905944001 2024-12-07,13:44:11.000,342,11064711,12125,0,1733579050,13007.370296469999,83.13243396000325,53420.946046560006 2024-12-07,13:44:12.000,342,11064642,12005,0,1733579051,13007.417450639994,83.1112865699979,53420.9600208 2024-12-07,13:44:13.000,342,11064621,12125,0,1733579052,13007.437659569994,83.08309005000046,53420.91809808001 2024-12-07,13:44:14.000,342,11064690,11845,0,1733579053,13007.430923259999,83.09013917999982,53420.96700792001 2024-12-07,13:44:15.000,342,11064665,11805,0,1733579054,13007.44439587999,83.04784440000367,53420.98098216 2024-12-07,13:44:16.000,342,11064687,12285,0,1733579055,13007.46460480999,83.00554962000024,53420.946046560006 2024-12-07,13:44:17.000,342,11064610,11845,0,1733579056,13007.518495289994,82.9773531000028,53420.994956400005 2024-12-07,13:44:18.000,342,11064692,11925,0,1733579057,13007.49155005,82.98440223000216,53420.946046560006 2024-12-07,13:44:19.000,342,11064666,11925,0,1733579058,13007.51175898,82.94915657999809,53421.05085336 2024-12-07,13:44:20.000,342,11064673,11885,0,1733579059,13007.52523159999,82.95620571000472,53420.98796928001 2024-12-07,13:44:21.000,342,11064665,11845,0,1733579060,13007.51175898,82.93505831999937,53420.994956400005 2024-12-07,13:44:22.000,342,11064611,12005,0,1733579061,13007.53196791,82.93505831999937,53421.00893064 2024-12-07,13:44:23.000,342,11064666,11845,0,1733579062,13007.558913149995,82.93505831999937,53421.02290488 2024-12-07,13:44:24.000,342,11064598,12165,0,1733579063,13007.55217684,82.96325484000408,53421.029892 2024-12-07,13:44:25.000,342,11064681,11925,0,1733579064,13007.49155005,82.98440223000216,53421.057840479996 2024-12-07,13:44:26.000,342,11064718,11965,0,1733579065,13007.49155005,82.99850049000088,53421.043866240005 2024-12-07,13:44:27.000,342,11064616,11885,0,1733579066,13007.457868499994,82.94915657999809,53421.029892 2024-12-07,13:44:28.000,342,11064677,11805,0,1733579067,13007.498286359994,82.94915657999809,53421.10675032001 2024-12-07,13:44:29.000,342,11064595,12325,0,1733579068,13007.44439587999,82.96325484000408,53421.07181472 2024-12-07,13:44:30.000,342,11064646,11965,0,1733579069,13007.44439587999,82.9773531000028,53421.08578896001 2024-12-07,13:44:31.000,342,11064655,11965,0,1733579070,13007.410714329999,82.97030397000344,53421.06482760001 2024-12-07,13:44:32.000,342,11064630,12005,0,1733579071,13007.397241709994,82.95620571000472,53421.07181472 2024-12-07,13:44:33.000,342,11064622,11765,0,1733579072,13007.356823849994,82.98440223000216,53421.08578896001 2024-12-07,13:44:34.000,342,11064681,12125,0,1733579073,13007.363560159989,82.95620571000472,53421.08578896001 2024-12-07,13:44:35.000,342,11064717,12005,0,1733579074,13007.356823849994,82.9773531000028,53421.092776080004 2024-12-07,13:44:36.000,342,11064669,12045,0,1733579075,13007.309669679998,82.99145136000152,53421.043866240005 2024-12-07,13:44:37.000,342,11064614,11925,0,1733579076,13007.296197059994,83.00554962000024,53421.07181472 2024-12-07,13:44:38.000,342,11064633,11805,0,1733579077,13007.309669679998,82.99145136000152,53421.0997632 2024-12-07,13:44:39.000,342,11064630,12085,0,1733579078,13007.323142299989,83.00554962000024,53421.092776080004 2024-12-07,13:44:40.000,342,11064683,11845,0,1733579079,13007.323142299989,82.96325484000408,53421.092776080004 2024-12-07,13:44:41.000,342,11064665,12125,0,1733579080,13007.343351229989,82.98440223000216,53421.092776080004 2024-12-07,13:44:42.000,342,11064662,12285,0,1733579081,13007.363560159989,82.96325484000408,53421.10675032001 2024-12-07,13:44:43.000,342,11064646,12085,0,1733579082,13007.40397801999,82.96325484000408,53421.0997632 2024-12-07,13:44:44.000,342,11064666,11645,0,1733579083,13007.42418694999,82.92800919000001,53421.14168592 2024-12-07,13:44:45.000,342,11064664,12045,0,1733579084,13007.40397801999,82.94915657999809,53421.113737440006 2024-12-07,13:44:46.000,342,11064659,11805,0,1733579085,13007.410714329999,82.97030397000344,53421.0997632 2024-12-07,13:44:47.000,342,11064716,11805,0,1733579086,13007.40397801999,82.92096006000065,53421.12771168 2024-12-07,13:44:48.000,342,11064641,12005,0,1733579087,13007.397241709994,82.94915657999809,53421.08578896001 2024-12-07,13:44:49.000,342,11064715,12325,0,1733579088,13007.383769089989,82.97030397000344,53421.07880184 2024-12-07,13:44:50.000,342,11064689,12245,0,1733579089,13007.383769089989,82.94915657999809,53421.10675032001 2024-12-07,13:44:51.000,342,11064681,12005,0,1733579090,13007.397241709994,83.00554962000024,53421.14168592 2024-12-07,13:44:52.000,342,11064700,12005,0,1733579091,13007.370296469999,82.98440223000216,53421.113737440006 2024-12-07,13:44:53.000,342,11064698,11805,0,1733579092,13007.356823849994,82.98440223000216,53421.13469880001 2024-12-07,13:44:54.000,342,11064647,12205,0,1733579093,13007.356823849994,83.02669700999832,53421.092776080004 2024-12-07,13:44:55.000,342,11064643,11925,0,1733579094,13007.343351229989,83.06194266000239,53421.162647280005 2024-12-07,13:44:56.000,342,11064655,12045,0,1733579095,13007.302933369989,83.04079527000431,53421.19059576 2024-12-07,13:44:57.000,342,11064674,11845,0,1733579096,13007.269251819998,83.08309005000046,53421.13469880001 2024-12-07,13:44:58.000,342,11064653,11965,0,1733579097,13007.228833959998,83.08309005000046,53421.14867304 2024-12-07,13:44:59.000,342,11064669,11845,0,1733579098,13007.201888719988,83.09013917999982,53421.18360864001 2024-12-07,13:45:00.000,342,11064682,11925,0,1733579099,13007.195152409993,83.13948309000261,53421.15566016001 2024-12-07,13:45:01.000,342,11064629,11845,0,1733579100,13007.174943479993,83.09718830999918,53421.12771168 2024-12-07,13:45:02.000,342,11064677,12005,0,1733579101,13007.141261930003,83.13243396000325,53421.12771168 2024-12-07,13:45:03.000,342,11064628,12405,0,1733579102,13007.134525619993,83.11833570000454,53421.13469880001 2024-12-07,13:45:04.000,342,11064659,12125,0,1733579103,13007.094107759993,83.1253848300039,53421.12771168 2024-12-07,13:45:05.000,342,11064650,12085,0,1733579104,13007.127789309998,83.14653222000197,53421.14867304 2024-12-07,13:45:06.000,342,11064661,11925,0,1733579105,13007.067162519998,83.18882699999813,53421.14168592 2024-12-07,13:45:07.000,342,11064665,12245,0,1733579106,13007.073898829993,83.20997439000348,53421.12072456 2024-12-07,13:45:08.000,342,11064684,11765,0,1733579107,13007.080635140002,83.20997439000348,53421.14168592 2024-12-07,13:45:09.000,342,11064589,11925,0,1733579108,13007.087371449998,83.21702352000284,53421.0997632 2024-12-07,13:45:10.000,342,11064626,11925,0,1733579109,13007.100844070002,83.23817091000092,53421.14867304 2024-12-07,13:45:11.000,342,11064635,11965,0,1733579110,13007.067162519998,83.26636742999835,53421.10675032001 2024-12-07,13:45:12.000,342,11064725,12085,0,1733579111,13007.033480969993,83.31571134000114,53421.13469880001 2024-12-07,13:45:13.000,342,11064727,12165,0,1733579112,13007.040217280002,83.33685872999922,53421.12072456 2024-12-07,13:45:14.000,342,11064685,12125,0,1733579113,13007.033480969993,83.35800612000457,53421.162647280005 2024-12-07,13:45:15.000,342,11064671,11805,0,1733579114,13006.999799420002,83.39325177000137,53421.12072456 2024-12-07,13:45:16.000,342,11064638,12005,0,1733579115,13007.006535729997,83.4214482899988,53421.12771168 2024-12-07,13:45:17.000,342,11064658,11645,0,1733579116,13007.020008350002,83.44964481000352,53421.10675032001 2024-12-07,13:45:18.000,342,11064632,12045,0,1733579117,13006.999799420002,83.47784133000096,53421.12072456 2024-12-07,13:45:19.000,342,11064702,11765,0,1733579118,13007.046953589997,83.50603784999839,53421.092776080004 2024-12-07,13:45:20.000,342,11064649,11965,0,1733579119,13007.040217280002,83.49898871999903,53421.07880184 2024-12-07,13:45:21.000,342,11064676,12005,0,1733579120,13007.006535729997,83.59062740999798,53421.08578896001 2024-12-07,13:45:22.000,342,11064630,12045,0,1733579121,13007.053689899993,83.55538176000118,53421.0997632 2024-12-07,13:45:23.000,342,11064654,12165,0,1733579122,13007.033480969993,83.59062740999798,53421.113737440006 2024-12-07,13:45:24.000,342,11064592,12005,0,1733579123,13007.006535729997,83.59062740999798,53421.0997632 2024-12-07,13:45:25.000,342,11064621,11845,0,1733579124,13007.040217280002,83.60472567000397,53421.08578896001 2024-12-07,13:45:26.000,342,11064650,11925,0,1733579125,13007.046953589997,83.57652914999926,53421.13469880001 2024-12-07,13:45:27.000,342,11064656,11845,0,1733579126,13007.100844070002,83.63997132000077,53421.10675032001 2024-12-07,13:45:28.000,342,11064622,12085,0,1733579127,13007.100844070002,83.63292219000141,53421.14867304 2024-12-07,13:45:29.000,342,11064627,11845,0,1733579128,13007.121053000003,83.64702045000013,53421.10675032001 2024-12-07,13:45:30.000,342,11064660,12325,0,1733579129,13007.067162519998,83.6681678399982,53421.14867304 2024-12-07,13:45:31.000,342,11064655,12205,0,1733579130,13007.114316689993,83.68931523000356,53421.13469880001 2024-12-07,13:45:32.000,342,11064665,11725,0,1733579131,13007.114316689993,83.717511750001,53421.08578896001 2024-12-07,13:45:33.000,342,11064616,12165,0,1733579132,13007.080635140002,83.73161000999971,53421.14867304 2024-12-07,13:45:34.000,342,11064659,11925,0,1733579133,13007.067162519998,83.71046262000164,53421.14168592 2024-12-07,13:45:35.000,342,11064638,11845,0,1733579134,13007.080635140002,83.73865913999907,53421.1696344 2024-12-07,13:45:36.000,342,11064633,11965,0,1733579135,13007.127789309998,83.75275739999779,53421.18360864001 2024-12-07,13:45:37.000,342,11064593,11965,0,1733579136,13007.147998239998,83.78800305000186,53421.19059576 2024-12-07,13:45:38.000,342,11064651,12285,0,1733579137,13007.134525619993,83.8161995699993,53421.1696344 2024-12-07,13:45:39.000,342,11064637,11645,0,1733579138,13007.134525619993,83.84439609000401,53421.162647280005 2024-12-07,13:45:40.000,342,11064671,12005,0,1733579139,13007.141261930003,83.85849435000273,53421.19059576 2024-12-07,13:45:41.000,342,11064689,11885,0,1733579140,13007.174943479993,83.88669087000017,53421.211557120005 2024-12-07,13:45:42.000,342,11064635,12005,0,1733579141,13007.195152409993,83.87259261000145,53421.20457000001 2024-12-07,13:45:43.000,342,11064644,12005,0,1733579142,13007.201888719988,83.90783825999824,53421.24649272 2024-12-07,13:45:44.000,342,11064639,11965,0,1733579143,13007.228833959998,83.91488739000488,53421.23251848001 2024-12-07,13:45:45.000,342,11064681,12045,0,1733579144,13007.275988129993,83.94308391000231,53421.2395056 2024-12-07,13:45:46.000,342,11064666,11645,0,1733579145,13007.296197059994,83.95013304000167,53421.27444120001 2024-12-07,13:45:47.000,342,11064648,12165,0,1733579146,13007.316405989994,83.98537868999847,53421.27444120001 2024-12-07,13:45:48.000,342,11064681,12005,0,1733579147,13007.370296469999,83.97128042999975,53421.26745408 2024-12-07,13:45:49.000,342,11064669,12285,0,1733579148,13007.390505399999,83.99242781999783,53421.281428320006 2024-12-07,13:45:50.000,342,11064627,11805,0,1733579149,13007.46460480999,84.01357521000318,53421.21854424 2024-12-07,13:45:51.000,342,11064689,11845,0,1733579150,13007.53196791,84.02062434000254,53421.29540256 2024-12-07,13:45:52.000,342,11064622,11645,0,1733579151,13007.57238577,84.04177173000062,53421.330338160005 2024-12-07,13:45:53.000,342,11064657,11965,0,1733579152,13007.58585838999,84.05586998999934,53421.29540256 2024-12-07,13:45:54.000,342,11064686,11925,0,1733579153,13007.62627624999,84.0629191199987,53421.3443124 2024-12-07,13:45:55.000,342,11064649,11925,0,1733579154,13007.67343042,84.08406651000405,53421.32335104001 2024-12-07,13:45:56.000,342,11064626,12085,0,1733579155,13007.69363935,84.09816477000277,53421.33732528 2024-12-07,13:45:57.000,342,11064650,12045,0,1733579156,13007.70711196999,84.10521390000213,53421.379248000005 2024-12-07,13:45:58.000,342,11064690,12205,0,1733579157,13007.77447507,84.14750867999828,53421.330338160005 2024-12-07,13:45:59.000,342,11064660,12205,0,1733579158,13007.801420309996,84.13341041999956,53421.37226088001 2024-12-07,13:46:00.000,342,11064686,11965,0,1733579159,13007.821629239996,84.18275433000235,53421.379248000005 2024-12-07,13:46:01.000,342,11064688,12125,0,1733579160,13007.862047099996,84.19685259000107,53421.379248000005 2024-12-07,13:46:02.000,342,11064674,11965,0,1733579161,13007.848574479991,84.23209823999787,53421.428157840004 2024-12-07,13:46:03.000,342,11064680,11805,0,1733579162,13007.87551972,84.25324563000322,53421.393222239996 2024-12-07,13:46:04.000,342,11064663,12165,0,1733579163,13007.902464959996,84.24619650000386,53421.46309344 2024-12-07,13:46:05.000,342,11064695,12245,0,1733579164,13007.902464959996,84.2391473700045,53421.47008056001 2024-12-07,13:46:06.000,342,11064616,12205,0,1733579165,13007.929410199991,84.28144215000066,53421.449119200006 2024-12-07,13:46:07.000,342,11064659,11885,0,1733579166,13007.949619129991,84.30258953999873,53421.51200328 2024-12-07,13:46:08.000,342,11064678,11965,0,1733579167,13008.010245919992,84.28849128000002,53421.51899040001 2024-12-07,13:46:09.000,342,11064703,11805,0,1733579168,13008.016982230001,84.28849128000002,53421.546938880005 2024-12-07,13:46:10.000,342,11064627,11885,0,1733579169,13008.091081639992,84.28849128000002,53421.546938880005 2024-12-07,13:46:11.000,342,11064696,12245,0,1733579170,13008.104554259997,84.31668780000473,53421.546938880005 2024-12-07,13:46:12.000,342,11064678,11645,0,1733579171,13008.151708429992,84.30258953999873,53421.58886160001 2024-12-07,13:46:13.000,342,11064683,11965,0,1733579172,13008.178653670002,84.3096386699981,53421.56790024001 2024-12-07,13:46:14.000,342,11064653,11925,0,1733579173,13008.252753079993,84.31668780000473,53421.546938880005 2024-12-07,13:46:15.000,342,11064669,12045,0,1733579174,13008.299907250002,84.33078606000345,53421.616810080006 2024-12-07,13:46:16.000,342,11064655,12245,0,1733579175,13008.320116180003,84.36603171000024,53421.56790024001 2024-12-07,13:46:17.000,342,11064625,12085,0,1733579176,13008.400951899988,84.36603171000024,53421.56790024001 2024-12-07,13:46:18.000,342,11064688,12205,0,1733579177,13008.421160829988,84.33078606000345,53421.63078432 2024-12-07,13:46:19.000,342,11064678,12125,0,1733579178,13008.461578689989,84.33078606000345,53421.63078432 2024-12-07,13:46:20.000,342,11064654,12125,0,1733579179,13008.501996549989,84.3378351900028,53421.63777144001 2024-12-07,13:46:21.000,342,11064648,11965,0,1733579180,13008.589568579999,84.35193345000152,53421.67270704 2024-12-07,13:46:22.000,342,11064679,11805,0,1733579181,13008.650195369999,84.31668780000473,53421.6936684 2024-12-07,13:46:23.000,342,11064684,11645,0,1733579182,13008.69061323,84.3096386699981,53421.6936684 2024-12-07,13:46:24.000,342,11064684,11925,0,1733579183,13008.69061323,84.28144215000066,53421.714629760005 2024-12-07,13:46:25.000,342,11064677,12005,0,1733579184,13008.757976329995,84.25324563000322,53421.77751384001 2024-12-07,13:46:26.000,342,11064666,11845,0,1733579185,13008.82533942999,84.2743930200013,53421.763539600004 2024-12-07,13:46:27.000,342,11064667,12005,0,1733579186,13008.838812049995,84.24619650000386,53421.80546232001 2024-12-07,13:46:28.000,342,11064623,11805,0,1733579187,13008.91291146,84.21799997999915,53421.77751384001 2024-12-07,13:46:29.000,342,11064686,11925,0,1733579188,13008.93312039,84.19685259000107,53421.81943656 2024-12-07,13:46:30.000,342,11064695,11805,0,1733579189,13008.96680193999,84.18275433000235,53421.77751384001 2024-12-07,13:46:31.000,342,11064619,11885,0,1733579190,13009.01395611,84.11226303000149,53421.833410800005 2024-12-07,13:46:32.000,342,11064626,12165,0,1733579191,13009.03416504,84.08406651000405,53421.882320640005 2024-12-07,13:46:33.000,342,11064708,12045,0,1733579192,13009.088055519991,84.05586998999934,53421.87533352001 2024-12-07,13:46:34.000,342,11064648,11965,0,1733579193,13009.135209690001,83.98537868999847,53421.85437216001 2024-12-07,13:46:35.000,342,11064644,11925,0,1733579194,13009.162154929996,83.9289856500036,53421.90328200001 2024-12-07,13:46:36.000,342,11064663,12085,0,1733579195,13009.209309099992,83.90078912999888,53421.896294879996 2024-12-07,13:46:37.000,342,11064698,12005,0,1733579196,13009.249726959992,83.84439609000401,53421.91725624 2024-12-07,13:46:38.000,342,11064670,11565,0,1733579197,13009.290144819992,83.7809539200025,53421.931230480004 2024-12-07,13:46:39.000,342,11064704,12045,0,1733579198,13009.357507920002,83.70341349000228,53421.94520472001 2024-12-07,13:46:40.000,342,11064725,12125,0,1733579199,13009.370980539992,83.6822661000042,53421.97315320001 2024-12-07,13:46:41.000,342,11064689,12085,0,1733579200,13009.384453159997,83.60472567000397,53421.98712744 2024-12-07,13:46:42.000,342,11064720,12085,0,1733579201,13009.431607329992,83.5342343700031,53421.99411456001 2024-12-07,13:46:43.000,342,11064680,12005,0,1733579202,13009.478761500002,83.50603784999839,53422.01507592 2024-12-07,13:46:44.000,342,11064717,11965,0,1733579203,13009.498970430002,83.45669394000288,53421.95917896 2024-12-07,13:46:45.000,342,11064650,11925,0,1733579204,13009.566333529998,83.4214482899988,53422.001101680005 2024-12-07,13:46:46.000,342,11064739,12125,0,1733579205,13009.593278769993,83.3721043800033,53422.02905016 2024-12-07,13:46:47.000,342,11064648,11965,0,1733579206,13009.606751389998,83.29456395000307,53422.04302440001 2024-12-07,13:46:48.000,342,11064640,11965,0,1733579207,13009.653905559993,83.28751482000371,53422.01507592 2024-12-07,13:46:49.000,342,11064687,11965,0,1733579208,13009.667378179998,83.26636742999835,53422.050011520005 2024-12-07,13:46:50.000,342,11064703,12405,0,1733579209,13009.660641869988,83.23112178000156,53422.09193424001 2024-12-07,13:46:51.000,342,11064646,12405,0,1733579210,13009.701059729989,83.20997439000348,53422.07796 2024-12-07,13:46:52.000,342,11064691,11925,0,1733579211,13009.674114489993,83.16767961000005,53422.09193424001 2024-12-07,13:46:53.000,342,11064701,12005,0,1733579212,13009.680850799989,83.15358135000133,53422.05699864 2024-12-07,13:46:54.000,342,11064678,11965,0,1733579213,13009.626960319998,83.16767961000005,53422.07796 2024-12-07,13:46:55.000,342,11064690,12205,0,1733579214,13009.606751389998,83.16767961000005,53422.08494712 2024-12-07,13:46:56.000,342,11064730,12165,0,1733579215,13009.640432939988,83.15358135000133,53422.07796 2024-12-07,13:46:57.000,342,11064704,12165,0,1733579216,13009.674114489993,83.13243396000325,53422.13385696 2024-12-07,13:46:58.000,342,11064651,11925,0,1733579217,13009.626960319998,83.1112865699979,53422.08494712 2024-12-07,13:46:59.000,342,11064710,12005,0,1733579218,13009.620224009988,83.1112865699979,53422.07097288001 2024-12-07,13:47:00.000,342,11064651,11965,0,1733579219,13009.579806149988,83.09013917999982,53422.09193424001 2024-12-07,13:47:01.000,342,11064673,12005,0,1733579220,13009.586542459998,83.11833570000454,53422.063985759996 2024-12-07,13:47:02.000,342,11064668,12005,0,1733579221,13009.539388290003,83.08309005000046,53422.09193424001 2024-12-07,13:47:03.000,342,11064651,12165,0,1733579222,13009.498970430002,83.06899179000175,53422.07097288001 2024-12-07,13:47:04.000,342,11064707,12005,0,1733579223,13009.478761500002,83.04784440000367,53422.02905016 2024-12-07,13:47:05.000,342,11064676,11965,0,1733579224,13009.472025189993,83.04784440000367,53422.07796 2024-12-07,13:47:06.000,342,11064680,12085,0,1733579225,13009.438343640002,83.04784440000367,53422.07796 2024-12-07,13:47:07.000,342,11064666,11965,0,1733579226,13009.391189469992,83.00554962000024,53422.063985759996 2024-12-07,13:47:08.000,342,11064663,11965,0,1733579227,13009.384453159997,83.02669700999832,53422.10590848 2024-12-07,13:47:09.000,342,11064713,12245,0,1733579228,13009.330562679992,82.98440223000216,53421.98712744 2024-12-07,13:47:10.000,342,11064663,12125,0,1733579229,13009.290144819992,82.97030397000344,53422.01507592 2024-12-07,13:47:11.000,342,11064698,11965,0,1733579230,13009.276672200001,82.94915657999809,53422.05699864 2024-12-07,13:47:12.000,342,11064699,12165,0,1733579231,13009.236254340001,82.95620571000472,53422.063985759996 2024-12-07,13:47:13.000,342,11064667,11645,0,1733579232,13009.168891239991,82.9139109300013,53422.03603728 2024-12-07,13:47:14.000,342,11064666,12165,0,1733579233,13009.155418620001,82.90686180000193,53422.0080888 2024-12-07,13:47:15.000,342,11064695,12205,0,1733579234,13009.088055519991,82.8786652800045,53422.001101680005 2024-12-07,13:47:16.000,342,11064712,12045,0,1733579235,13009.09479183,82.9139109300013,53421.98014032 2024-12-07,13:47:17.000,342,11064647,12085,0,1733579236,13009.088055519991,82.85751788999914,53422.02206304001 2024-12-07,13:47:18.000,342,11064688,11965,0,1733579237,13009.09479183,82.78702658999828,53421.96616608 2024-12-07,13:47:19.000,342,11064683,11965,0,1733579238,13009.01395611,82.78702658999828,53421.98014032 2024-12-07,13:47:20.000,342,11064678,12125,0,1733579239,13008.96680193999,82.77997745999892,53421.99411456001 2024-12-07,13:47:21.000,342,11064687,12325,0,1733579240,13008.95332932,82.78702658999828,53422.02905016 2024-12-07,13:47:22.000,342,11064680,11885,0,1733579241,13008.960065629995,82.77997745999892,53421.97315320001 2024-12-07,13:47:23.000,342,11064714,12165,0,1733579242,13008.960065629995,82.74473181000212,53421.96616608 2024-12-07,13:47:24.000,342,11064621,12325,0,1733579243,13008.919647769995,82.6671913800019,53421.95917896 2024-12-07,13:47:25.000,342,11064689,12045,0,1733579244,13008.89270253,82.68128964000061,53421.952191840006 2024-12-07,13:47:26.000,342,11064661,11765,0,1733579245,13008.89270253,82.70948615999805,53421.8683464 2024-12-07,13:47:27.000,342,11064676,12325,0,1733579246,13008.86575728999,82.67424051000125,53421.8683464 2024-12-07,13:47:28.000,342,11064679,11925,0,1733579247,13008.859020979995,82.68833876999997,53421.90328200001 2024-12-07,13:47:29.000,342,11064688,12165,0,1733579248,13008.80513049999,82.67424051000125,53421.87533352001 2024-12-07,13:47:30.000,342,11064675,11925,0,1733579249,13008.82533942999,82.64604399000382,53421.882320640005 2024-12-07,13:47:31.000,342,11064671,11885,0,1733579250,13008.77144895,82.66014225000254,53421.882320640005 2024-12-07,13:47:32.000,342,11064715,11685,0,1733579251,13008.77144895,82.60374921000039,53421.85437216001 2024-12-07,13:47:33.000,342,11064671,12205,0,1733579252,13008.717558469994,82.56850356000359,53421.80546232001 2024-12-07,13:47:34.000,342,11064717,11765,0,1733579253,13008.71082216,82.58260182000231,53421.784500960006 2024-12-07,13:47:35.000,342,11064648,11965,0,1733579254,13008.73103109,82.54030703999888,53421.74257824 2024-12-07,13:47:36.000,342,11064687,12245,0,1733579255,13008.72429477999,82.53325790999952,53421.763539600004 2024-12-07,13:47:37.000,342,11064677,12125,0,1733579256,13008.72429477999,82.49801226000272,53421.81943656 2024-12-07,13:47:38.000,342,11064682,12085,0,1733579257,13008.73103109,82.4557174799993,53421.79148808 2024-12-07,13:47:39.000,342,11064703,11925,0,1733579258,13008.737767399994,82.41342270000314,53421.80546232001 2024-12-07,13:47:40.000,342,11064705,12165,0,1733579259,13008.697349539994,82.37112791999971,53421.79148808 2024-12-07,13:47:41.000,342,11064702,11965,0,1733579260,13008.737767399994,82.33588227000291,53421.72161688 2024-12-07,13:47:42.000,342,11064663,11805,0,1733579261,13008.697349539994,82.25129271000333,53421.73559112001 2024-12-07,13:47:43.000,342,11064711,11765,0,1733579262,13008.697349539994,82.22309618999861,53421.70764264001 2024-12-07,13:47:44.000,342,11064672,11925,0,1733579263,13008.73103109,82.15965402000438,53421.70065552 2024-12-07,13:47:45.000,342,11064620,11845,0,1733579264,13008.74450370999,82.10326098000223,53421.6936684 2024-12-07,13:47:46.000,342,11064717,12005,0,1733579265,13008.717558469994,82.06801532999816,53421.714629760005 2024-12-07,13:47:47.000,342,11064715,11645,0,1733579266,13008.72429477999,82.04686794000008,53421.6936684 2024-12-07,13:47:48.000,342,11064675,11965,0,1733579267,13008.73103109,82.01162229000329,53421.65873280001 2024-12-07,13:47:49.000,342,11064692,12085,0,1733579268,13008.69061323,81.9622783800005,53421.595848720004 2024-12-07,13:47:50.000,342,11064710,11965,0,1733579269,13008.670404299999,81.93408186000306,53421.6936684 2024-12-07,13:47:51.000,342,11064672,11885,0,1733579270,13008.650195369999,81.93408186000306,53421.70764264001 2024-12-07,13:47:52.000,342,11064659,12045,0,1733579271,13008.62325012999,81.9270327300037,53421.63777144001 2024-12-07,13:47:53.000,342,11064663,11685,0,1733579272,13008.609777509999,81.90588533999835,53421.616810080006 2024-12-07,13:47:54.000,342,11064716,11685,0,1733579273,13008.549150719999,81.91998360000434,53421.68668128001 2024-12-07,13:47:55.000,342,11064697,11965,0,1733579274,13008.528941789998,81.97637663999922,53421.6237972 2024-12-07,13:47:56.000,342,11064677,11965,0,1733579275,13008.488523929998,82.01867142000265,53421.63777144001 2024-12-07,13:47:57.000,342,11064660,12165,0,1733579276,13008.421160829988,82.025720550002,53421.560913119996 2024-12-07,13:47:58.000,342,11064660,11965,0,1733579277,13008.394215589993,82.00457316000393,53421.60982296001 2024-12-07,13:47:59.000,342,11064647,12205,0,1733579278,13008.387479279998,82.03276968000137,53421.58886160001 2024-12-07,13:48:00.000,342,11064669,11805,0,1733579279,13008.326852489998,82.05391706999944,53421.53296464 2024-12-07,13:48:01.000,342,11064667,11885,0,1733579280,13008.272962009993,82.06801532999816,53421.4840548 2024-12-07,13:48:02.000,342,11064655,12285,0,1733579281,13008.239280460002,82.0750644600048,53421.53296464 2024-12-07,13:48:03.000,342,11064673,11925,0,1733579282,13008.225807839997,82.08916272000351,53421.51899040001 2024-12-07,13:48:04.000,342,11064691,12085,0,1733579283,13008.158444740002,82.10326098000223,53421.51200328 2024-12-07,13:48:05.000,342,11064687,12045,0,1733579284,13008.144972119997,82.08916272000351,53421.46309344 2024-12-07,13:48:06.000,342,11064713,11925,0,1733579285,13008.138235810002,82.09621185000287,53421.51200328 2024-12-07,13:48:07.000,342,11064693,12205,0,1733579286,13008.118026880002,82.13850662999903,53421.4840548 2024-12-07,13:48:08.000,342,11064678,11965,0,1733579287,13008.118026880002,82.11031011000159,53421.4840548 2024-12-07,13:48:09.000,342,11064650,11965,0,1733579288,13008.077609020002,82.13145749999967,53421.49104192001 2024-12-07,13:48:10.000,342,11064691,12165,0,1733579289,13008.070872709992,82.09621185000287,53421.46309344 2024-12-07,13:48:11.000,342,11064723,12125,0,1733579290,13008.050663779992,82.11735924000095,53421.47706768 2024-12-07,13:48:12.000,342,11064642,12125,0,1733579291,13008.057400090001,82.11735924000095,53421.428157840004 2024-12-07,13:48:13.000,342,11064723,11965,0,1733579292,13008.077609020002,82.09621185000287,53421.40719648 2024-12-07,13:48:14.000,342,11064668,11925,0,1733579293,13008.037191160001,82.11031011000159,53421.38623512 2024-12-07,13:48:15.000,342,11064676,11885,0,1733579294,13008.016982230001,82.11031011000159,53421.4141836 2024-12-07,13:48:16.000,342,11064659,12045,0,1733579295,13007.990036989991,82.08211359000416,53421.40020936001 2024-12-07,13:48:17.000,342,11064676,11925,0,1733579296,13007.983300679996,82.0609661999988,53421.40719648 2024-12-07,13:48:18.000,342,11064653,12005,0,1733579297,13008.003509609996,82.04686794000008,53421.40020936001 2024-12-07,13:48:19.000,342,11064633,11725,0,1733579298,13008.010245919992,82.04686794000008,53421.3443124 2024-12-07,13:48:20.000,342,11064671,11525,0,1733579299,13007.990036989991,82.08211359000416,53421.3443124 2024-12-07,13:48:21.000,342,11064728,12125,0,1733579300,13008.023718539996,82.01867142000265,53421.38623512 2024-12-07,13:48:22.000,342,11064646,11925,0,1733579301,13008.057400090001,81.99752403000457,53421.35129952001 2024-12-07,13:48:23.000,342,11064648,12045,0,1733579302,13008.077609020002,81.97637663999922,53421.36527376 2024-12-07,13:48:24.000,342,11064637,11885,0,1733579303,13008.064136399997,81.96932750999986,53421.35828664 2024-12-07,13:48:25.000,342,11064647,11485,0,1733579304,13008.097817950002,81.94113099000242,53421.330338160005 2024-12-07,13:48:26.000,342,11064687,11845,0,1733579305,13008.091081639992,81.89883620999899,53421.393222239996 2024-12-07,13:48:27.000,342,11064654,12045,0,1733579306,13008.131499499992,81.89178707999963,53421.28841544 2024-12-07,13:48:28.000,342,11064630,11685,0,1733579307,13008.124763189997,81.87063969000155,53421.28841544 2024-12-07,13:48:29.000,342,11064586,12045,0,1733579308,13008.178653670002,81.84244317000412,53421.281428320006 2024-12-07,13:48:30.000,342,11064653,12045,0,1733579309,13008.111290569992,81.82834490999812,53421.25347984001 2024-12-07,13:48:31.000,342,11064689,11925,0,1733579310,13008.118026880002,81.77900100000261,53421.24649272 2024-12-07,13:48:32.000,342,11064628,11925,0,1733579311,13008.118026880002,81.75785361000453,53421.23251848001 2024-12-07,13:48:33.000,342,11064661,11605,0,1733579312,13008.084345329997,81.72260796000046,53421.281428320006 2024-12-07,13:48:34.000,342,11064712,11645,0,1733579313,13008.084345329997,81.7155588300011,53421.23251848001 2024-12-07,13:48:35.000,342,11064667,11965,0,1733579314,13008.057400090001,81.66621491999831,53421.19059576 2024-12-07,13:48:36.000,342,11064700,12005,0,1733579315,13008.057400090001,81.64506753000023,53421.23251848001 2024-12-07,13:48:37.000,342,11064698,11925,0,1733579316,13008.037191160001,81.60277275000408,53421.211557120005 2024-12-07,13:48:38.000,342,11064661,12205,0,1733579317,13008.050663779992,81.59572362000472,53421.19758288 2024-12-07,13:48:39.000,342,11064629,11765,0,1733579318,13008.010245919992,81.54637971000193,53421.15566016001 2024-12-07,13:48:40.000,342,11064667,12005,0,1733579319,13008.003509609996,81.51818319000449,53421.14867304 2024-12-07,13:48:41.000,342,11064662,12005,0,1733579320,13007.963091749996,81.49703579999914,53421.15566016001 2024-12-07,13:48:42.000,342,11064679,11805,0,1733579321,13007.949619129991,81.51818319000449,53421.162647280005 2024-12-07,13:48:43.000,342,11064686,12125,0,1733579322,13007.91593758,81.48293754000042,53421.12072456 2024-12-07,13:48:44.000,342,11064657,12045,0,1733579323,13007.85531079,81.4688392800017,53421.092776080004 2024-12-07,13:48:45.000,342,11064631,11805,0,1733579324,13007.82836554999,81.48293754000042,53421.092776080004 2024-12-07,13:48:46.000,342,11064706,11845,0,1733579325,13007.821629239996,81.4688392800017,53421.113737440006 2024-12-07,13:48:47.000,342,11064718,12085,0,1733579326,13007.74752982999,81.51113405999786,53421.057840479996 2024-12-07,13:48:48.000,342,11064702,11965,0,1733579327,13007.72732089999,81.48998666999978,53421.07181472 2024-12-07,13:48:49.000,342,11064630,12005,0,1733579328,13007.69363935,81.49703579999914,53421.05085336 2024-12-07,13:48:50.000,342,11064685,11965,0,1733579329,13007.639748869995,81.53228145000321,53421.07181472 2024-12-07,13:48:51.000,342,11064662,12285,0,1733579330,13007.62627624999,81.57457622999937,53421.06482760001 2024-12-07,13:48:52.000,342,11064661,12005,0,1733579331,13007.53196791,81.60277275000408,53421.00194352 2024-12-07,13:48:53.000,342,11064687,11925,0,1733579332,13007.47134112,81.63096927000151,53420.9600208 2024-12-07,13:48:54.000,342,11064667,11805,0,1733579333,13007.478077429994,81.65211665999959,53420.994956400005 2024-12-07,13:48:55.000,342,11064641,12005,0,1733579334,13007.397241709994,81.65211665999959,53421.00194352 2024-12-07,13:48:56.000,342,11064710,12165,0,1733579335,13007.336614919994,81.67326404999767,53420.97399504 2024-12-07,13:48:57.000,342,11064713,12165,0,1733579336,13007.302933369989,81.72260796000046,53420.946046560006 2024-12-07,13:48:58.000,342,11064681,12245,0,1733579337,13007.323142299989,81.7508044799979,53420.93905944001 2024-12-07,13:48:59.000,342,11064696,12045,0,1733579338,13007.262515509989,81.77195187000325,53420.96700792001 2024-12-07,13:49:00.000,342,11064667,11925,0,1733579339,13007.269251819998,81.76490274000389,53420.9600208 2024-12-07,13:49:01.000,342,11064648,12325,0,1733579340,13007.174943479993,81.73670621999918,53420.89014960001 2024-12-07,13:49:02.000,342,11064639,11965,0,1733579341,13007.181679789988,81.8142466499994,53420.90412384 2024-12-07,13:49:03.000,342,11064683,11845,0,1733579342,13007.121053000003,81.83539404000476,53420.86918824001 2024-12-07,13:49:04.000,342,11064682,11805,0,1733579343,13007.134525619993,81.83539404000476,53420.93905944001 2024-12-07,13:49:05.000,342,11064634,11885,0,1733579344,13007.114316689993,81.89178707999963,53420.925085200004 2024-12-07,13:49:06.000,342,11064686,12125,0,1733579345,13007.121053000003,81.88473795000027,53420.91809808001 2024-12-07,13:49:07.000,342,11064634,11885,0,1733579346,13007.094107759993,81.9622783800005,53420.91111096 2024-12-07,13:49:08.000,342,11064647,12085,0,1733579347,13007.073898829993,81.98342576999858,53420.86918824001 2024-12-07,13:49:09.000,342,11064673,12045,0,1733579348,13007.053689899993,81.99047489999793,53420.90412384 2024-12-07,13:49:10.000,342,11064639,11925,0,1733579349,13007.040217280002,81.99752403000457,53420.876175360005 2024-12-07,13:49:11.000,342,11064681,11925,0,1733579350,13006.999799420002,82.05391706999944,53420.86918824001 2024-12-07,13:49:12.000,342,11064681,11925,0,1733579351,13006.979590490002,82.0609661999988,53420.88316248 2024-12-07,13:49:13.000,342,11064649,12005,0,1733579352,13006.993063109992,82.09621185000287,53420.84123976 2024-12-07,13:49:14.000,342,11064675,12205,0,1733579353,13006.952645249992,82.15260488999775,53420.86220112 2024-12-07,13:49:15.000,342,11064674,12245,0,1733579354,13006.986326799997,82.15260488999775,53420.86918824001 2024-12-07,13:49:16.000,342,11064664,11965,0,1733579355,13006.966117869997,82.20194880000054,53420.827265520005 2024-12-07,13:49:17.000,342,11064683,11925,0,1733579356,13006.966117869997,82.23719445000461,53420.876175360005 2024-12-07,13:49:18.000,342,11064686,11965,0,1733579357,13006.932436319992,82.19489967000118,53420.81329128 2024-12-07,13:49:19.000,342,11064713,11765,0,1733579358,13006.905491079997,82.23719445000461,53420.86918824001 2024-12-07,13:49:20.000,342,11064688,11645,0,1733579359,13006.918963700002,82.31473488000483,53420.827265520005 2024-12-07,13:49:21.000,342,11064671,11605,0,1733579360,13006.939172630002,82.34998053000163,53420.84822688001 2024-12-07,13:49:22.000,342,11064686,11925,0,1733579361,13006.912227389992,82.34293140000227,53420.7853428 2024-12-07,13:49:23.000,342,11064670,12085,0,1733579362,13006.925700009997,82.36407879000035,53420.79931704001 2024-12-07,13:49:24.000,342,11064665,11885,0,1733579363,13006.952645249992,82.37817704999907,53420.80630416 2024-12-07,13:49:25.000,342,11064660,12245,0,1733579364,13006.918963700002,82.39932444000442,53420.76438144 2024-12-07,13:49:26.000,342,11064685,11925,0,1733579365,13006.939172630002,82.4204718300025,53420.81329128 2024-12-07,13:49:27.000,342,11064684,12005,0,1733579366,13006.932436319992,82.42752096000186,53420.855214 2024-12-07,13:49:28.000,342,11064680,12165,0,1733579367,13006.932436319992,82.43457009000122,53420.79232992 2024-12-07,13:49:29.000,342,11064675,11885,0,1733579368,13006.945908939997,82.4204718300025,53420.81329128 2024-12-07,13:49:30.000,342,11064670,11965,0,1733579369,13006.966117869997,82.4204718300025,53420.79931704001 2024-12-07,13:49:31.000,342,11064680,12005,0,1733579370,13006.979590490002,82.47686487000465,53420.80630416 2024-12-07,13:49:32.000,342,11064701,11685,0,1733579371,13007.026744659997,82.43457009000122,53420.84123976 2024-12-07,13:49:33.000,342,11064656,12045,0,1733579372,13007.053689899993,82.483914000004,53420.83425264 2024-12-07,13:49:34.000,342,11064659,12085,0,1733579373,13007.094107759993,82.46276660999865,53420.81329128 2024-12-07,13:49:35.000,342,11064679,11805,0,1733579374,13007.107580379998,82.4557174799993,53420.83425264 2024-12-07,13:49:36.000,342,11064648,11805,0,1733579375,13007.141261930003,82.46981573999801,53420.84123976 2024-12-07,13:49:37.000,342,11064727,12045,0,1733579376,13007.161470859988,82.41342270000314,53420.876175360005 2024-12-07,13:49:38.000,342,11064673,12085,0,1733579377,13007.195152409993,82.4557174799993,53420.86220112 2024-12-07,13:49:39.000,342,11064711,12005,0,1733579378,13007.228833959998,82.46276660999865,53420.86220112 2024-12-07,13:49:40.000,342,11064681,11845,0,1733579379,13007.282724439989,82.47686487000465,53420.88316248 2024-12-07,13:49:41.000,342,11064665,11885,0,1733579380,13007.316405989994,82.483914000004,53420.84822688001 2024-12-07,13:49:42.000,342,11064710,12245,0,1733579381,13007.323142299989,82.46276660999865,53420.876175360005 2024-12-07,13:49:43.000,342,11064669,11925,0,1733579382,13007.363560159989,82.483914000004,53420.91809808001 2024-12-07,13:49:44.000,342,11064709,12005,0,1733579383,13007.377032779994,82.46981573999801,53420.93207232 2024-12-07,13:49:45.000,342,11064705,12285,0,1733579384,13007.430923259999,82.47686487000465,53420.946046560006 2024-12-07,13:49:46.000,342,11064659,11765,0,1733579385,13007.417450639994,82.50506139000208,53420.946046560006 2024-12-07,13:49:47.000,342,11064743,11885,0,1733579386,13007.457868499994,82.5191596500008,53420.994956400005 2024-12-07,13:49:48.000,342,11064691,11805,0,1733579387,13007.47134112,82.54735616999824,53420.95303368 2024-12-07,13:49:49.000,342,11064688,11965,0,1733579388,13007.48481373999,82.5191596500008,53421.02290488 2024-12-07,13:49:50.000,342,11064712,11965,0,1733579389,13007.498286359994,82.53325790999952,53421.00893064 2024-12-07,13:49:51.000,342,11064676,11845,0,1733579390,13007.53196791,82.54735616999824,53421.00194352 2024-12-07,13:49:52.000,342,11064702,11965,0,1733579391,13007.53196791,82.54735616999824,53421.029892 2024-12-07,13:49:53.000,342,11064642,12325,0,1733579392,13007.54544052999,82.55440530000487,53421.06482760001 2024-12-07,13:49:54.000,342,11064706,12005,0,1733579393,13007.58585838999,82.52620878000016,53421.06482760001 2024-12-07,13:49:55.000,342,11064657,12125,0,1733579394,13007.55217684,82.56145443000423,53421.06482760001 2024-12-07,13:49:56.000,342,11064653,11885,0,1733579395,13007.558913149995,82.56145443000423,53421.07880184 2024-12-07,13:49:57.000,342,11064681,12285,0,1733579396,13007.56564945999,82.57555269000295,53421.07880184 2024-12-07,13:49:58.000,342,11064727,11965,0,1733579397,13007.558913149995,82.56145443000423,53421.10675032001 2024-12-07,13:49:59.000,342,11064665,12005,0,1733579398,13007.579122079995,82.58260182000231,53421.10675032001 2024-12-07,13:50:00.000,342,11064671,11925,0,1733579399,13007.58585838999,82.6178474699991,53421.14867304 2024-12-07,13:50:01.000,342,11064687,11965,0,1733579400,13007.57238577,82.64604399000382,53421.20457000001 2024-12-07,13:50:02.000,342,11064675,11965,0,1733579401,13007.57238577,82.6178474699991,53421.12072456 2024-12-07,13:50:03.000,342,11064732,12205,0,1733579402,13007.56564945999,82.65309312000318,53421.17662152 2024-12-07,13:50:04.000,342,11064710,12005,0,1733579403,13007.5925947,82.70948615999805,53421.15566016001 2024-12-07,13:50:05.000,342,11064721,12085,0,1733579404,13007.579122079995,82.70243702999869,53421.21854424 2024-12-07,13:50:06.000,342,11064632,11725,0,1733579405,13007.57238577,82.75178094000148,53421.18360864001 2024-12-07,13:50:07.000,342,11064658,12085,0,1733579406,13007.57238577,82.77292832999956,53421.28841544 2024-12-07,13:50:08.000,342,11064735,11845,0,1733579407,13007.57238577,82.75178094000148,53421.26745408 2024-12-07,13:50:09.000,342,11064660,11565,0,1733579408,13007.58585838999,82.78702658999828,53421.24649272 2024-12-07,13:50:10.000,342,11064660,11965,0,1733579409,13007.58585838999,82.82227224000235,53421.21854424 2024-12-07,13:50:11.000,342,11064694,11965,0,1733579410,13007.579122079995,82.82227224000235,53421.23251848001 2024-12-07,13:50:12.000,342,11064629,11965,0,1733579411,13007.579122079995,82.80817398000363,53421.2395056 2024-12-07,13:50:13.000,342,11064715,12125,0,1733579412,13007.599331009995,82.80112485000427,53421.260466960004 2024-12-07,13:50:14.000,342,11064702,11845,0,1733579413,13007.579122079995,82.79407572000491,53421.25347984001 2024-12-07,13:50:15.000,342,11064676,12365,0,1733579414,13007.619539939995,82.80112485000427,53421.2395056 2024-12-07,13:50:16.000,342,11064679,11805,0,1733579415,13007.63301256,82.87161614999786,53421.27444120001 2024-12-07,13:50:17.000,342,11064674,11965,0,1733579416,13007.619539939995,82.82932137000171,53421.27444120001 2024-12-07,13:50:18.000,342,11064656,11965,0,1733579417,13007.62627624999,82.83637050000107,53421.27444120001 2024-12-07,13:50:19.000,342,11064689,12125,0,1733579418,13007.639748869995,82.8645670199985,53421.2395056 2024-12-07,13:50:20.000,342,11064672,11765,0,1733579419,13007.64648517999,82.8645670199985,53421.26745408 2024-12-07,13:50:21.000,342,11064672,12285,0,1733579420,13007.65322149,82.87161614999786,53421.30238968001 2024-12-07,13:50:22.000,342,11064710,12525,0,1733579421,13007.680166729995,82.8645670199985,53421.33732528 2024-12-07,13:50:23.000,342,11064690,11885,0,1733579422,13007.639748869995,82.85751788999914,53421.281428320006 2024-12-07,13:50:24.000,342,11064717,11965,0,1733579423,13007.659957799995,82.8645670199985,53421.32335104001 2024-12-07,13:50:25.000,342,11064672,11885,0,1733579424,13007.68690303999,82.89276354000322,53421.26745408 2024-12-07,13:50:26.000,342,11064671,12005,0,1733579425,13007.68690303999,82.8786652800045,53421.27444120001 2024-12-07,13:50:27.000,342,11064680,12165,0,1733579426,13007.69363935,82.93505831999937,53421.38623512 2024-12-07,13:50:28.000,342,11064639,11965,0,1733579427,13007.71384828,82.96325484000408,53421.35129952001 2024-12-07,13:50:29.000,342,11064674,11845,0,1733579428,13007.69363935,83.0125987499996,53421.38623512 2024-12-07,13:50:30.000,342,11064667,12005,0,1733579429,13007.720584589995,83.00554962000024,53421.393222239996 2024-12-07,13:50:31.000,342,11064712,11805,0,1733579430,13007.740793519995,83.05489353000303,53421.38623512 2024-12-07,13:50:32.000,342,11064689,11965,0,1733579431,13007.73405721,83.05489353000303,53421.37226088001 2024-12-07,13:50:33.000,342,11064651,11925,0,1733579432,13007.73405721,83.10423743999854,53421.40719648 2024-12-07,13:50:34.000,342,11064673,12165,0,1733579433,13007.794684,83.13948309000261,53421.379248000005 2024-12-07,13:50:35.000,342,11064668,12245,0,1733579434,13007.761002449995,83.19587613000476,53421.393222239996 2024-12-07,13:50:36.000,342,11064672,12125,0,1733579435,13007.81489293,83.15358135000133,53421.379248000005 2024-12-07,13:50:37.000,342,11064679,11925,0,1733579436,13007.848574479991,83.17472873999941,53421.40020936001 2024-12-07,13:50:38.000,342,11064669,11845,0,1733579437,13007.81489293,83.20997439000348,53421.36527376 2024-12-07,13:50:39.000,342,11064688,11925,0,1733579438,13007.87551972,83.2240726500022,53421.43514496 2024-12-07,13:50:40.000,342,11064670,12005,0,1733579439,13007.882256029996,83.26636742999835,53421.42117072001 2024-12-07,13:50:41.000,342,11064698,11845,0,1733579440,13007.902464959996,83.2240726500022,53421.42117072001 2024-12-07,13:50:42.000,342,11064697,12125,0,1733579441,13007.922673889996,83.25226916999964,53421.449119200006 2024-12-07,13:50:43.000,342,11064642,11925,0,1733579442,13007.983300679996,83.23112178000156,53421.4840548 2024-12-07,13:50:44.000,342,11064692,11925,0,1733579443,13008.010245919992,83.25226916999964,53421.45610632 2024-12-07,13:50:45.000,342,11064683,12005,0,1733579444,13008.037191160001,83.26636742999835,53421.553926 2024-12-07,13:50:46.000,342,11064670,11725,0,1733579445,13008.064136399997,83.27341655999771,53421.47008056001 2024-12-07,13:50:47.000,342,11064689,11925,0,1733579446,13008.118026880002,83.28046569000435,53421.498029040005 2024-12-07,13:50:48.000,342,11064717,12165,0,1733579447,13008.151708429992,83.30161308000243,53421.56790024001 2024-12-07,13:50:49.000,342,11064672,12005,0,1733579448,13008.178653670002,83.28751482000371,53421.553926 2024-12-07,13:50:50.000,342,11064693,12005,0,1733579449,13008.198862600002,83.31571134000114,53421.51200328 2024-12-07,13:50:51.000,342,11064655,12005,0,1733579450,13008.252753079993,83.31571134000114,53421.57488736 2024-12-07,13:50:52.000,342,11064653,11845,0,1733579451,13008.279698320002,83.33685872999922,53421.553926 2024-12-07,13:50:53.000,342,11064685,12005,0,1733579452,13008.306643559998,83.35800612000457,53421.58187448 2024-12-07,13:50:54.000,342,11064665,12165,0,1733579453,13008.313379869993,83.35800612000457,53421.58187448 2024-12-07,13:50:55.000,342,11064747,11645,0,1733579454,13008.367270349998,83.34390785999858,53421.616810080006 2024-12-07,13:50:56.000,342,11064704,11765,0,1733579455,13008.441369759988,83.35800612000457,53421.65873280001 2024-12-07,13:50:57.000,342,11064694,11965,0,1733579456,13008.461578689989,83.35800612000457,53421.665719920005 2024-12-07,13:50:58.000,342,11064743,12045,0,1733579457,13008.495260239994,83.40030090000073,53421.67270704 2024-12-07,13:50:59.000,342,11064691,11885,0,1733579458,13008.481787619989,83.41439915999945,53421.65174568 2024-12-07,13:51:00.000,342,11064689,11805,0,1733579459,13008.549150719999,83.4355465500048,53421.6936684 2024-12-07,13:51:01.000,342,11064655,11765,0,1733579460,13008.562623339989,83.47784133000096,53421.70065552 2024-12-07,13:51:02.000,342,11064684,12165,0,1733579461,13008.576095959994,83.47784133000096,53421.728603999996 2024-12-07,13:51:03.000,342,11064684,11805,0,1733579462,13008.616513819994,83.46374307000224,53421.74956536 2024-12-07,13:51:04.000,342,11064651,12005,0,1733579463,13008.62325012999,83.45669394000288,53421.74956536 2024-12-07,13:51:05.000,342,11064684,11885,0,1733579464,13008.64345905999,83.52013611000439,53421.77052672 2024-12-07,13:51:06.000,342,11064684,12085,0,1733579465,13008.670404299999,83.55538176000118,53421.784500960006 2024-12-07,13:51:07.000,342,11064686,11885,0,1733579466,13008.68387691999,83.58357827999862,53421.763539600004 2024-12-07,13:51:08.000,342,11064715,12245,0,1733579467,13008.717558469994,83.59767654000461,53421.784500960006 2024-12-07,13:51:09.000,342,11064653,12045,0,1733579468,13008.73103109,83.63997132000077,53421.81943656 2024-12-07,13:51:10.000,342,11064679,12125,0,1733579469,13008.74450370999,83.6822661000042,53421.81244944 2024-12-07,13:51:11.000,342,11064701,12165,0,1733579470,13008.77144895,83.73865913999907,53421.833410800005 2024-12-07,13:51:12.000,342,11064695,11925,0,1733579471,13008.778185259995,83.717511750001,53421.85437216001 2024-12-07,13:51:13.000,342,11064685,12165,0,1733579472,13008.75124002,83.75275739999779,53421.81943656 2024-12-07,13:51:14.000,342,11064677,12165,0,1733579473,13008.757976329995,83.75980653000443,53421.80546232001 2024-12-07,13:51:15.000,342,11064671,11965,0,1733579474,13008.79165788,83.8161995699993,53421.79148808 2024-12-07,13:51:16.000,342,11064695,12125,0,1733579475,13008.778185259995,83.83734696000465,53421.84039792 2024-12-07,13:51:17.000,342,11064645,12005,0,1733579476,13008.80513049999,83.84439609000401,53421.85437216001 2024-12-07,13:51:18.000,342,11064702,12165,0,1733579477,13008.79165788,83.87259261000145,53421.84738504 2024-12-07,13:51:19.000,342,11064706,12045,0,1733579478,13008.79165788,83.90078912999888,53421.882320640005 2024-12-07,13:51:20.000,342,11064730,12045,0,1733579479,13008.818603119995,83.93603478000296,53421.81943656 2024-12-07,13:51:21.000,342,11064657,12085,0,1733579480,13008.798394189995,83.99242781999783,53421.90328200001 2024-12-07,13:51:22.000,342,11064686,11845,0,1733579481,13008.81186681,84.01357521000318,53421.882320640005 2024-12-07,13:51:23.000,342,11064640,12045,0,1733579482,13008.778185259995,84.03472260000126,53421.896294879996 2024-12-07,13:51:24.000,342,11064697,12205,0,1733579483,13008.82533942999,84.06996824999806,53421.9382176 2024-12-07,13:51:25.000,342,11064675,12245,0,1733579484,13008.83207574,84.09816477000277,53421.98014032 2024-12-07,13:51:26.000,342,11064695,12285,0,1733579485,13008.82533942999,84.09816477000277,53421.95917896 2024-12-07,13:51:27.000,342,11064705,11965,0,1733579486,13008.798394189995,84.15455781000492,53421.952191840006 2024-12-07,13:51:28.000,342,11064704,11925,0,1733579487,13008.82533942999,84.175705200003,53422.001101680005 2024-12-07,13:51:29.000,342,11064695,12205,0,1733579488,13008.798394189995,84.21095084999979,53421.97315320001 2024-12-07,13:51:30.000,342,11064698,11885,0,1733579489,13008.818603119995,84.22504910999851,53422.001101680005 2024-12-07,13:51:31.000,342,11064673,11845,0,1733579490,13008.85228467,84.2743930200013,53422.02206304001 2024-12-07,13:51:32.000,342,11064757,11845,0,1733579491,13008.84554835999,84.30258953999873,53422.01507592 2024-12-07,13:51:33.000,342,11064693,11965,0,1733579492,13008.81186681,84.35898258000088,53422.02905016 2024-12-07,13:51:34.000,342,11064714,12245,0,1733579493,13008.83207574,84.38012996999896,53422.05699864 2024-12-07,13:51:35.000,342,11064709,11965,0,1733579494,13008.83207574,84.41537562000303,53422.02905016 2024-12-07,13:51:36.000,342,11064678,11965,0,1733579495,13008.818603119995,84.42947388000175,53422.02905016 2024-12-07,13:51:37.000,342,11064732,12005,0,1733579496,13008.879229909995,84.4858669200039,53422.01507592 2024-12-07,13:51:38.000,342,11064663,11965,0,1733579497,13008.838812049995,84.46471952999855,53422.050011520005 2024-12-07,13:51:39.000,342,11064715,12125,0,1733579498,13008.859020979995,84.49996518000262,53422.08494712 2024-12-07,13:51:40.000,342,11064642,12085,0,1733579499,13008.86575728999,84.56340735000413,53422.03603728 2024-12-07,13:51:41.000,342,11064686,11925,0,1733579500,13008.89270253,84.61275125999964,53422.05699864 2024-12-07,13:51:42.000,342,11064717,11965,0,1733579501,13008.8724936,84.60570213000028,53422.02905016 2024-12-07,13:51:43.000,342,11064673,12085,0,1733579502,13008.8724936,84.64094778000435,53422.050011520005 2024-12-07,13:51:44.000,342,11064694,11965,0,1733579503,13008.89270253,84.69734081999923,53422.07097288001 2024-12-07,13:51:45.000,342,11064725,12165,0,1733579504,13008.90617514999,84.69029168999987,53422.08494712 2024-12-07,13:51:46.000,342,11064692,12085,0,1733579505,13008.90617514999,84.78193037999881,53422.08494712 2024-12-07,13:51:47.000,342,11064697,12405,0,1733579506,13008.93312039,84.80307777000417,53422.07796 2024-12-07,13:51:48.000,342,11064733,11965,0,1733579507,13008.94659300999,84.81717603000288,53422.1478312 2024-12-07,13:51:49.000,342,11064702,12125,0,1733579508,13008.99374718,84.83832342000096,53422.13385696 2024-12-07,13:51:50.000,342,11064651,11765,0,1733579509,13008.99374718,84.90176559000247,53422.12686984 2024-12-07,13:51:51.000,342,11064682,11845,0,1733579510,13008.96680193999,84.95110949999798,53422.15481832 2024-12-07,13:51:52.000,342,11064705,11765,0,1733579511,13009.01395611,84.96520776000398,53422.14084408001 2024-12-07,13:51:53.000,342,11064663,12325,0,1733579512,13009.040901349996,85.00750254000013,53422.12686984 2024-12-07,13:51:54.000,342,11064703,11965,0,1733579513,13009.040901349996,85.01455166999949,53422.12686984 2024-12-07,13:51:55.000,342,11064737,12045,0,1733579514,13009.108264449991,85.077993840001,53422.15481832 2024-12-07,13:51:56.000,342,11064716,11845,0,1733579515,13009.128473379991,85.1132394899978,53422.16180544001 2024-12-07,13:51:57.000,342,11064706,11885,0,1733579516,13009.128473379991,85.15553427000123,53422.16180544001 2024-12-07,13:51:58.000,342,11064694,11845,0,1733579517,13009.195836480001,85.15553427000123,53422.23866376001 2024-12-07,13:51:59.000,342,11064692,12045,0,1733579518,13009.202572789996,85.18373078999866,53422.231676639996 2024-12-07,13:52:00.000,342,11064679,11845,0,1733579519,13009.236254340001,85.21192731000338,53422.21071528001 2024-12-07,13:52:01.000,342,11064655,12125,0,1733579520,13009.263199579997,85.21897644000273,53422.231676639996 2024-12-07,13:52:02.000,342,11064709,11885,0,1733579521,13009.323826369997,85.24012383000081,53422.27359936 2024-12-07,13:52:03.000,342,11064703,11805,0,1733579522,13009.337298990002,85.28241861000424,53422.27359936 2024-12-07,13:52:04.000,342,11064662,11885,0,1733579523,13009.364244229997,85.33176251999976,53422.28058648001 2024-12-07,13:52:05.000,342,11064692,12165,0,1733579524,13009.397925780002,85.35995904000447,53422.31552208 2024-12-07,13:52:06.000,342,11064704,12005,0,1733579525,13009.424871019997,85.3881555600019,53422.266612240004 2024-12-07,13:52:07.000,342,11064695,11965,0,1733579526,13009.478761500002,85.44454860000405,53422.266612240004 2024-12-07,13:52:08.000,342,11064697,12165,0,1733579527,13009.458552570002,85.47274512000149,53422.30853496001 2024-12-07,13:52:09.000,342,11064651,12365,0,1733579528,13009.465288879997,85.47979425000085,53422.336483440005 2024-12-07,13:52:10.000,342,11064675,11685,0,1733579529,13009.512443049993,85.55028555000172,53422.336483440005 2024-12-07,13:52:11.000,342,11064730,12205,0,1733579530,13009.498970430002,85.59258032999787,53422.385393280005 2024-12-07,13:52:12.000,342,11064688,11845,0,1733579531,13009.539388290003,85.57848206999915,53422.35744480001 2024-12-07,13:52:13.000,342,11064622,11965,0,1733579532,13009.552860909993,85.70536641000217,53422.37141904 2024-12-07,13:52:14.000,342,11064692,11965,0,1733579533,13009.546124599998,85.6842190200041,53422.42731600001 2024-12-07,13:52:15.000,342,11064702,12125,0,1733579534,13009.552860909993,85.77585771000304,53422.399367519996 2024-12-07,13:52:16.000,342,11064662,11965,0,1733579535,13009.606751389998,85.78995597000176,53422.41334176 2024-12-07,13:52:17.000,342,11064698,12125,0,1733579536,13009.626960319998,85.8463490100039,53422.42032888 2024-12-07,13:52:18.000,342,11064672,12085,0,1733579537,13009.600015079988,85.85339814000326,53422.42731600001 2024-12-07,13:52:19.000,342,11064700,12005,0,1733579538,13009.620224009988,85.87454553000134,53422.46923872 2024-12-07,13:52:20.000,342,11064683,12205,0,1733579539,13009.734741279994,85.88864379000006,53422.4622516 2024-12-07,13:52:21.000,342,11064707,12005,0,1733579540,13009.653905559993,85.89569291999942,53422.4622516 2024-12-07,13:52:22.000,342,11064707,12005,0,1733579541,13009.701059729989,85.91684031000477,53422.44827736001 2024-12-07,13:52:23.000,342,11064683,11525,0,1733579542,13009.761686519989,85.95208596000157,53422.49020008 2024-12-07,13:52:24.000,342,11064684,11925,0,1733579543,13009.754950209994,85.980282479999,53422.49718720001 2024-12-07,13:52:25.000,342,11064660,11765,0,1733579544,13009.768422829999,86.00847900000372,53422.5321228 2024-12-07,13:52:26.000,342,11064734,12045,0,1733579545,13009.788631759999,86.01552813000308,53422.5321228 2024-12-07,13:52:27.000,342,11064643,11925,0,1733579546,13009.835785929994,86.02257726000244,53422.52513568001 2024-12-07,13:52:28.000,342,11064661,11925,0,1733579547,13009.835785929994,86.04372465000051,53422.5321228 2024-12-07,13:52:29.000,342,11064644,11725,0,1733579548,13009.855994859994,86.07192116999795,53422.60898112 2024-12-07,13:52:30.000,342,11064655,12165,0,1733579549,13009.876203789994,86.07192116999795,53422.59500688001 2024-12-07,13:52:31.000,342,11064729,11965,0,1733579550,13009.849258549999,86.08601943000394,53422.57404552001 2024-12-07,13:52:32.000,342,11064660,12205,0,1733579551,13009.92335795999,86.0930685600033,53422.61596824001 2024-12-07,13:52:33.000,342,11064675,11805,0,1733579552,13009.9503032,86.11421595000138,53422.622955360006 2024-12-07,13:52:34.000,342,11064684,11965,0,1733579553,13009.957039509995,86.11421595000138,53422.64391672001 2024-12-07,13:52:35.000,342,11064710,11885,0,1733579554,13009.94356688999,86.14946159999818,53422.64391672001 2024-12-07,13:52:36.000,342,11064664,11965,0,1733579555,13009.997457369995,86.16355986000417,53422.69282656001 2024-12-07,13:52:37.000,342,11064662,12005,0,1733579556,13009.997457369995,86.17060899000353,53422.67885232 2024-12-07,13:52:38.000,342,11064673,12205,0,1733579557,13010.01092999,86.18470725000225,53422.67885232 2024-12-07,13:52:39.000,342,11064693,11885,0,1733579558,13010.037875229995,86.14946159999818,53422.6369296 2024-12-07,13:52:40.000,342,11064637,11845,0,1733579559,13010.05134785,86.14946159999818,53422.65789096 2024-12-07,13:52:41.000,342,11064690,11845,0,1733579560,13010.07155678,86.17060899000353,53422.7068008 2024-12-07,13:52:42.000,342,11064682,12005,0,1733579561,13010.06482046999,86.15651073000481,53422.69282656001 2024-12-07,13:52:43.000,342,11064682,11885,0,1733579562,13010.078293089995,86.16355986000417,53422.69282656001 2024-12-07,13:52:44.000,342,11064699,12005,0,1733579563,13010.09176571,86.17765812000289,53422.76269776001 2024-12-07,13:52:45.000,342,11064656,11845,0,1733579564,13010.13218357,86.15651073000481,53422.74872352 2024-12-07,13:52:46.000,342,11064649,12125,0,1733579565,13010.159128809995,86.1917563800016,53422.75571064 2024-12-07,13:52:47.000,342,11064711,11965,0,1733579566,13010.17260143,86.18470725000225,53422.769684880004 2024-12-07,13:52:48.000,342,11064629,12085,0,1733579567,13010.18607404999,86.17765812000289,53422.76269776001 2024-12-07,13:52:49.000,342,11064652,11565,0,1733579568,13010.19281036,86.19880551000097,53422.75571064 2024-12-07,13:52:50.000,342,11064691,12085,0,1733579569,13010.17260143,86.19880551000097,53422.776672 2024-12-07,13:52:51.000,342,11064720,11925,0,1733579570,13010.21301929,86.19880551000097,53422.76269776001 2024-12-07,13:52:52.000,342,11064673,12165,0,1733579571,13010.260173459996,86.17765812000289,53422.776672 2024-12-07,13:52:53.000,342,11064690,11845,0,1733579572,13010.27364608,86.21995289999904,53422.78365912001 2024-12-07,13:52:54.000,342,11064623,11845,0,1733579573,13010.31406394,86.21290376999968,53422.80462048 2024-12-07,13:52:55.000,342,11064704,11845,0,1733579574,13010.354481800001,86.21290376999968,53422.790646240006 2024-12-07,13:52:56.000,342,11064687,11965,0,1733579575,13010.341009179996,86.2270020299984,53422.81859472 2024-12-07,13:52:57.000,342,11064633,12085,0,1733579576,13010.388163349991,86.21290376999968,53422.83256896001 2024-12-07,13:52:58.000,342,11064717,11925,0,1733579577,13010.401635969996,86.19880551000097,53422.82558184 2024-12-07,13:52:59.000,342,11064685,12005,0,1733579578,13010.455526450001,86.17060899000353,53422.83256896001 2024-12-07,13:53:00.000,342,11064693,12005,0,1733579579,13010.421844899996,86.21995289999904,53422.88147880001 2024-12-07,13:53:01.000,342,11064727,12045,0,1733579580,13010.442053829996,86.2270020299984,53422.937375760004 2024-12-07,13:53:02.000,342,11064666,12165,0,1733579581,13010.536362170002,86.17765812000289,53422.92340152 2024-12-07,13:53:03.000,342,11064693,12165,0,1733579582,13010.563307409997,86.20585464000033,53422.93038864001 2024-12-07,13:53:04.000,342,11064718,12125,0,1733579583,13010.583516339997,86.17765812000289,53422.902440159996 2024-12-07,13:53:05.000,342,11064703,12085,0,1733579584,13010.630670509992,86.18470725000225,53422.958337120006 2024-12-07,13:53:06.000,342,11064677,11845,0,1733579585,13010.623934199997,86.13536333999946,53422.958337120006 2024-12-07,13:53:07.000,342,11064669,11645,0,1733579586,13010.691297299993,86.13536333999946,53422.96532424 2024-12-07,13:53:08.000,342,11064732,12045,0,1733579587,13010.738451470002,86.1283142100001,53423.00025984001 2024-12-07,13:53:09.000,342,11064695,11965,0,1733579588,13010.778869330003,86.10716682000202,53423.01423408 2024-12-07,13:53:10.000,342,11064708,12005,0,1733579589,13010.819287189988,86.0930685600033,53423.07711816001 2024-12-07,13:53:11.000,342,11064658,11965,0,1733579590,13010.886650289998,86.07192116999795,53423.04916968001 2024-12-07,13:53:12.000,342,11064716,12085,0,1733579591,13010.927068149998,86.04372465000051,53423.11904088001 2024-12-07,13:53:13.000,342,11064735,11845,0,1733579592,13010.960749699989,86.04372465000051,53423.11205376 2024-12-07,13:53:14.000,342,11064703,12285,0,1733579593,13011.021376489989,86.03667552000115,53423.09807952001 2024-12-07,13:53:15.000,342,11064673,12245,0,1733579594,13011.068530659999,86.03667552000115,53423.126028000006 2024-12-07,13:53:16.000,342,11064666,12005,0,1733579595,13011.088739589999,86.00847900000372,53423.11904088001 2024-12-07,13:53:17.000,342,11064667,12285,0,1733579596,13011.156102689994,85.98733160999836,53423.16795072001 2024-12-07,13:53:18.000,342,11064700,12365,0,1733579597,13011.196520549995,85.980282479999,53423.18192496 2024-12-07,13:53:19.000,342,11064676,11805,0,1733579598,13011.24367471999,85.980282479999,53423.105066640004 2024-12-07,13:53:20.000,342,11064704,12205,0,1733579599,13011.257147339995,85.96618422000029,53423.25179616 2024-12-07,13:53:21.000,342,11064679,11845,0,1733579600,13011.297565199995,85.93093857000349,53423.21686056001 2024-12-07,13:53:22.000,342,11064752,12165,0,1733579601,13011.317774129995,85.95208596000157,53423.19589920001 2024-12-07,13:53:23.000,342,11064704,12285,0,1733579602,13011.37166461,85.93093857000349,53423.16795072001 2024-12-07,13:53:24.000,342,11064642,12165,0,1733579603,13011.41208247,85.91684031000477,53423.223847680005 2024-12-07,13:53:25.000,342,11064694,12085,0,1733579604,13011.42555508999,85.88864379000006,53423.26577040001 2024-12-07,13:53:26.000,342,11064699,12085,0,1733579605,13011.459236639996,85.89569291999942,53423.27974464 2024-12-07,13:53:27.000,342,11064646,11845,0,1733579606,13011.499654499996,85.8463490100039,53423.300706 2024-12-07,13:53:28.000,342,11064683,11805,0,1733579607,13011.540072359996,85.83225074999791,53423.293718880006 2024-12-07,13:53:29.000,342,11064698,11645,0,1733579608,13011.526599739991,85.87454553000134,53423.293718880006 2024-12-07,13:53:30.000,342,11064685,11965,0,1733579609,13011.593962840001,85.86044727000262,53423.32865448 2024-12-07,13:53:31.000,342,11064715,11965,0,1733579610,13011.560281289996,85.8463490100039,53423.33564160001 2024-12-07,13:53:32.000,342,11064722,12485,0,1733579611,13011.587226529991,85.83225074999791,53423.32865448 2024-12-07,13:53:33.000,342,11064711,12125,0,1733579612,13011.580490219996,85.83225074999791,53423.36359008001 2024-12-07,13:53:34.000,342,11064711,12045,0,1733579613,13011.607435459991,85.7829068400024,53423.391538560005 2024-12-07,13:53:35.000,342,11064729,11965,0,1733579614,13011.681534869997,85.75471031999768,53423.38455144001 2024-12-07,13:53:36.000,342,11064647,12045,0,1733579615,13011.674798560001,85.73356292999961,53423.41249992001 2024-12-07,13:53:37.000,342,11064681,12085,0,1733579616,13011.647853319992,85.72651380000025,53423.43346128001 2024-12-07,13:53:38.000,342,11064696,11845,0,1733579617,13011.688271179992,85.72651380000025,53423.461409760006 2024-12-07,13:53:39.000,342,11064655,11765,0,1733579618,13011.735425350002,85.69126815000345,53423.440448400004 2024-12-07,13:53:40.000,342,11064706,12405,0,1733579619,13011.755634280002,85.67716989000473,53423.461409760006 2024-12-07,13:53:41.000,342,11064673,12085,0,1733579620,13011.762370589997,85.62782598000194,53423.44743552 2024-12-07,13:53:42.000,342,11064740,12005,0,1733579621,13011.796052140002,85.59962946000451,53423.489358240004 2024-12-07,13:53:43.000,342,11064698,11805,0,1733579622,13011.782579519997,85.57848206999915,53423.48237112001 2024-12-07,13:53:44.000,342,11064674,12085,0,1733579623,13011.775843210002,85.56438381000044,53423.510319600005 2024-12-07,13:53:45.000,342,11064642,12165,0,1733579624,13011.836470000002,85.52208903000428,53423.49634536 2024-12-07,13:53:46.000,342,11064647,11925,0,1733579625,13011.870151549992,85.50799076999829,53423.510319600005 2024-12-07,13:53:47.000,342,11064692,11885,0,1733579626,13011.870151549992,85.46569599000213,53423.51730672 2024-12-07,13:53:48.000,342,11064704,12045,0,1733579627,13011.883624169997,85.47274512000149,53423.461409760006 2024-12-07,13:53:49.000,342,11064727,12325,0,1733579628,13011.870151549992,85.4234012099987,53423.53128096001 2024-12-07,13:53:50.000,342,11064734,12245,0,1733579629,13011.890360479993,85.43045033999806,53423.48237112001 2024-12-07,13:53:51.000,342,11064639,11845,0,1733579630,13011.897096790002,85.37405730000319,53423.52429384 2024-12-07,13:53:52.000,342,11064681,12285,0,1733579631,13011.890360479993,85.3247133900004,53423.5452552 2024-12-07,13:53:53.000,342,11064684,11965,0,1733579632,13011.910569409993,85.33176251999976,53423.50333248001 2024-12-07,13:53:54.000,342,11064668,12045,0,1733579633,13011.890360479993,85.27536948000488,53423.489358240004 2024-12-07,13:53:55.000,342,11064712,12245,0,1733579634,13011.944250959998,85.26832034999825,53423.53128096001 2024-12-07,13:53:56.000,342,11064694,12205,0,1733579635,13011.937514650002,85.21897644000273,53423.55224232001 2024-12-07,13:53:57.000,342,11064722,12045,0,1733579636,13011.930778339993,85.20487818000402,53423.55224232001 2024-12-07,13:53:58.000,342,11064686,11765,0,1733579637,13011.903833099997,85.16258340000059,53423.55224232001 2024-12-07,13:53:59.000,342,11064653,11925,0,1733579638,13011.930778339993,85.12733775000379,53423.59416504 2024-12-07,13:54:00.000,342,11064730,12005,0,1733579639,13011.903833099997,85.12733775000379,53423.56621656 2024-12-07,13:54:01.000,342,11064696,12005,0,1733579640,13011.897096790002,85.08504297000036,53423.51730672 2024-12-07,13:54:02.000,342,11064705,11805,0,1733579641,13011.836470000002,85.0427481900042,53423.57320368 2024-12-07,13:54:03.000,342,11064651,12085,0,1733579642,13011.843206309997,85.02864992999821,53423.5452552 2024-12-07,13:54:04.000,342,11064711,12005,0,1733579643,13011.836470000002,85.01455166999949,53423.6151264 2024-12-07,13:54:05.000,342,11064713,11925,0,1733579644,13011.789315829992,84.95110949999798,53423.510319600005 2024-12-07,13:54:06.000,342,11064643,12165,0,1733579645,13011.775843210002,84.95815863000462,53423.52429384 2024-12-07,13:54:07.000,342,11064658,12005,0,1733579646,13011.735425350002,84.92291298000055,53423.5452552 2024-12-07,13:54:08.000,342,11064697,11845,0,1733579647,13011.701743799997,84.90176559000247,53423.5452552 2024-12-07,13:54:09.000,342,11064716,11925,0,1733579648,13011.668062249992,84.87356906999776,53423.559229440005 2024-12-07,13:54:10.000,342,11064700,12085,0,1733579649,13011.647853319992,84.8312742900016,53423.50333248001 2024-12-07,13:54:11.000,342,11064697,11805,0,1733579650,13011.614171770001,84.80307777000417,53423.48237112001 2024-12-07,13:54:12.000,342,11064633,12045,0,1733579651,13011.560281289996,84.74668473000202,53423.48237112001 2024-12-07,13:54:13.000,342,11064716,12005,0,1733579652,13011.546808669991,84.71848821000458,53423.46839688 2024-12-07,13:54:14.000,342,11064696,11805,0,1733579653,13011.506390809991,84.68324256000051,53423.44743552 2024-12-07,13:54:15.000,342,11064669,12285,0,1733579654,13011.519863429996,84.64094778000435,53423.48237112001 2024-12-07,13:54:16.000,342,11064690,11845,0,1733579655,13011.45250033,84.64094778000435,53423.43346128001 2024-12-07,13:54:17.000,342,11064665,11965,0,1733579656,13011.45250033,84.61275125999964,53423.461409760006 2024-12-07,13:54:18.000,342,11064716,12005,0,1733579657,13011.41208247,84.56340735000413,53423.391538560005 2024-12-07,13:54:19.000,342,11064705,12125,0,1733579658,13011.38513722999,84.55635822000477,53423.342628720005 2024-12-07,13:54:20.000,342,11064664,12165,0,1733579659,13011.358191989995,84.53521082999941,53423.3705772 2024-12-07,13:54:21.000,342,11064654,11805,0,1733579660,13011.35145568,84.53521082999941,53423.3705772 2024-12-07,13:54:22.000,342,11064669,11765,0,1733579661,13011.29082889,84.49291605000326,53423.38455144001 2024-12-07,13:54:23.000,342,11064686,11685,0,1733579662,13011.26388364999,84.50701431000198,53423.32865448 2024-12-07,13:54:24.000,342,11064705,11805,0,1733579663,13011.2302021,84.47881779000454,53423.3705772 2024-12-07,13:54:25.000,342,11064733,12285,0,1733579664,13011.20325685999,84.45767039999919,53423.32166736 2024-12-07,13:54:26.000,342,11064686,12325,0,1733579665,13011.20999317,84.46471952999855,53423.27974464 2024-12-07,13:54:27.000,342,11064690,11965,0,1733579666,13011.18304792999,84.46471952999855,53423.32865448 2024-12-07,13:54:28.000,342,11064692,12045,0,1733579667,13011.16283899999,84.44357214000047,53423.293718880006 2024-12-07,13:54:29.000,342,11064758,12045,0,1733579668,13011.10221220999,84.42947388000175,53423.24480904001 2024-12-07,13:54:30.000,342,11064688,12005,0,1733579669,13011.08200327999,84.42242475000239,53423.25179616 2024-12-07,13:54:31.000,342,11064681,11925,0,1733579670,13011.068530659999,84.40832649000367,53423.26577040001 2024-12-07,13:54:32.000,342,11064705,12085,0,1733579671,13011.04158541999,84.38717909999832,53423.24480904001 2024-12-07,13:54:33.000,342,11064696,11965,0,1733579672,13011.021376489989,84.38717909999832,53423.20987344 2024-12-07,13:54:34.000,342,11064715,12245,0,1733579673,13011.055058039994,84.3730808399996,53423.237821919996 2024-12-07,13:54:35.000,342,11064669,11925,0,1733579674,13010.994431249994,84.40127736000431,53423.2308348 2024-12-07,13:54:36.000,342,11064688,11805,0,1733579675,13010.987694939999,84.38012996999896,53423.19589920001 2024-12-07,13:54:37.000,342,11064688,12165,0,1733579676,13010.980958629989,84.35193345000152,53423.15397648 2024-12-07,13:54:38.000,342,11064729,12005,0,1733579677,13010.940540769989,84.34488432000217,53423.174937840005 2024-12-07,13:54:39.000,342,11064705,12005,0,1733579678,13010.940540769989,84.33078606000345,53423.18192496 2024-12-07,13:54:40.000,342,11064694,12125,0,1733579679,13010.900122909989,84.33078606000345,53423.174937840005 2024-12-07,13:54:41.000,342,11064652,12125,0,1733579680,13010.873177669993,84.34488432000217,53423.11904088001 2024-12-07,13:54:42.000,342,11064731,12205,0,1733579681,13010.859705049988,84.35193345000152,53423.105066640004 2024-12-07,13:54:43.000,342,11064736,11765,0,1733579682,13010.832759809993,84.34488432000217,53423.07711816001 2024-12-07,13:54:44.000,342,11064727,11965,0,1733579683,13010.826023499998,84.33078606000345,53423.070131039996 2024-12-07,13:54:45.000,342,11064686,12125,0,1733579684,13010.785605639998,84.30258953999873,53423.007246960005 2024-12-07,13:54:46.000,342,11064688,12005,0,1733579685,13010.751924089993,84.31668780000473,53423.04916968001 2024-12-07,13:54:47.000,342,11064694,11845,0,1733579686,13010.724978849998,84.3096386699981,53423.01423408 2024-12-07,13:54:48.000,342,11064697,12165,0,1733579687,13010.711506229993,84.32373693000409,53423.03519544 2024-12-07,13:54:49.000,342,11064699,12005,0,1733579688,13010.684560989997,84.31668780000473,53423.00025984001 2024-12-07,13:54:50.000,342,11064720,12045,0,1733579689,13010.677824680002,84.28144215000066,53422.9862856 2024-12-07,13:54:51.000,342,11064680,12005,0,1733579690,13010.657615750002,84.26734389000194,53422.97231136 2024-12-07,13:54:52.000,342,11064723,12365,0,1733579691,13010.691297299993,84.28144215000066,53422.97929848001 2024-12-07,13:54:53.000,342,11064692,12245,0,1733579692,13010.684560989997,84.28849128000002,53422.958337120006 2024-12-07,13:54:54.000,342,11064650,11725,0,1733579693,13010.657615750002,84.26734389000194,53422.94436288 2024-12-07,13:54:55.000,342,11064685,12085,0,1733579694,13010.657615750002,84.28849128000002,53422.92340152 2024-12-07,13:54:56.000,342,11064703,11925,0,1733579695,13010.671088369993,84.26734389000194,53422.95135000001 2024-12-07,13:54:57.000,342,11064710,12245,0,1733579696,13010.657615750002,84.21799997999915,53422.888465920005 2024-12-07,13:54:58.000,342,11064676,11805,0,1733579697,13010.630670509992,84.24619650000386,53422.89545304 2024-12-07,13:54:59.000,342,11064702,12085,0,1733579698,13010.664352059997,84.23209823999787,53422.90942728001 2024-12-07,13:55:00.000,342,11064686,11965,0,1733579699,13010.671088369993,84.19685259000107,53422.89545304 2024-12-07,13:55:01.000,342,11064663,11965,0,1733579700,13010.630670509992,84.2391473700045,53422.86750456 2024-12-07,13:55:02.000,342,11064698,12165,0,1733579701,13010.684560989997,84.18980346000171,53422.83256896001 2024-12-07,13:55:03.000,342,11064732,11925,0,1733579702,13010.650879439992,84.15455781000492,53422.8465432 2024-12-07,13:55:04.000,342,11064719,11885,0,1733579703,13010.698033610002,84.15455781000492,53422.83256896001 2024-12-07,13:55:05.000,342,11064672,12005,0,1733579704,13010.691297299993,84.14045954999892,53422.86051744001 2024-12-07,13:55:06.000,342,11064635,11925,0,1733579705,13010.711506229993,84.09111564000341,53422.82558184 2024-12-07,13:55:07.000,342,11064653,12045,0,1733579706,13010.731715159993,84.04177173000062,53422.83256896001 2024-12-07,13:55:08.000,342,11064696,11845,0,1733579707,13010.745187779998,84.0276734700019,53422.81160760001 2024-12-07,13:55:09.000,342,11064670,12325,0,1733579708,13010.704769919997,84.01357521000318,53422.83256896001 2024-12-07,13:55:10.000,342,11064660,11925,0,1733579709,13010.704769919997,84.03472260000126,53422.81859472 2024-12-07,13:55:11.000,342,11064670,11925,0,1733579710,13010.711506229993,84.00652608000382,53422.790646240006 2024-12-07,13:55:12.000,342,11064669,11765,0,1733579711,13010.691297299993,84.01357521000318,53422.74872352 2024-12-07,13:55:13.000,342,11064668,11885,0,1733579712,13010.671088369993,83.97832955999911,53422.75571064 2024-12-07,13:55:14.000,342,11064727,11925,0,1733579713,13010.637406820002,83.97832955999911,53422.75571064 2024-12-07,13:55:15.000,342,11064697,11805,0,1733579714,13010.644143129997,84.00652608000382,53422.78365912001 2024-12-07,13:55:16.000,342,11064697,12125,0,1733579715,13010.630670509992,84.00652608000382,53422.69282656001 2024-12-07,13:55:17.000,342,11064680,12085,0,1733579716,13010.623934199997,84.01357521000318,53422.734749279996 2024-12-07,13:55:18.000,342,11064681,11965,0,1733579717,13010.603725269997,83.99242781999783,53422.74872352 2024-12-07,13:55:19.000,342,11064688,12125,0,1733579718,13010.549834789992,84.01357521000318,53422.72776216 2024-12-07,13:55:20.000,342,11064702,12125,0,1733579719,13010.509416929992,84.0276734700019,53422.71378792001 2024-12-07,13:55:21.000,342,11064716,12085,0,1733579720,13010.489207999992,84.0629191199987,53422.69981368 2024-12-07,13:55:22.000,342,11064687,12125,0,1733579721,13010.462262759997,84.01357521000318,53422.67885232 2024-12-07,13:55:23.000,342,11064664,11965,0,1733579722,13010.428581209992,84.03472260000126,53422.72776216 2024-12-07,13:55:24.000,342,11064683,11885,0,1733579723,13010.415108590001,84.0276734700019,53422.69282656001 2024-12-07,13:55:25.000,342,11064741,12005,0,1733579724,13010.361218109996,84.04177173000062,53422.68583944 2024-12-07,13:55:26.000,342,11064659,11885,0,1733579725,13010.33427287,84.0276734700019,53422.6369296 2024-12-07,13:55:27.000,342,11064656,11925,0,1733579726,13010.33427287,84.04177173000062,53422.64391672001 2024-12-07,13:55:28.000,342,11064689,11885,0,1733579727,13010.31406394,84.02062434000254,53422.65090384 2024-12-07,13:55:29.000,342,11064687,12005,0,1733579728,13010.307327629991,83.97832955999911,53422.671865200005 2024-12-07,13:55:30.000,342,11064688,11925,0,1733579729,13010.307327629991,83.9289856500036,53422.60898112 2024-12-07,13:55:31.000,342,11064707,12125,0,1733579730,13010.29385501,83.91488739000488,53422.61596824001 2024-12-07,13:55:32.000,342,11064743,12005,0,1733579731,13010.287118699991,83.91488739000488,53422.58801976 2024-12-07,13:55:33.000,342,11064710,11925,0,1733579732,13010.287118699991,83.90783825999824,53422.57404552001 2024-12-07,13:55:34.000,342,11064673,12005,0,1733579733,13010.24670083999,83.89373999999953,53422.58103264 2024-12-07,13:55:35.000,342,11064760,11845,0,1733579734,13010.239964529996,83.8796417400008,53422.57404552001 2024-12-07,13:55:36.000,342,11064712,11845,0,1733579735,13010.23322822,83.88669087000017,53422.567058399996 2024-12-07,13:55:37.000,342,11064689,11805,0,1733579736,13010.19281036,83.89373999999953,53422.553084160005 2024-12-07,13:55:38.000,342,11064648,12205,0,1733579737,13010.16586511999,83.88669087000017,53422.567058399996 2024-12-07,13:55:39.000,342,11064746,12245,0,1733579738,13010.17260143,83.83029782999802,53422.567058399996 2024-12-07,13:55:40.000,342,11064698,12085,0,1733579739,13010.138919879995,83.8161995699993,53422.53910992 2024-12-07,13:55:41.000,342,11064723,12045,0,1733579740,13010.138919879995,83.82324869999866,53422.52513568001 2024-12-07,13:55:42.000,342,11064710,11965,0,1733579741,13010.1523925,83.77390479000314,53422.54609704001 2024-12-07,13:55:43.000,342,11064693,11805,0,1733579742,13010.11197464,83.7809539200025,53422.49020008 2024-12-07,13:55:44.000,342,11064722,12125,0,1733579743,13010.13218357,83.77390479000314,53422.504174320005 2024-12-07,13:55:45.000,342,11064721,12005,0,1733579744,13010.09176571,83.74570826999843,53422.553084160005 2024-12-07,13:55:46.000,342,11064649,12085,0,1733579745,13010.10523832999,83.73161000999971,53422.4622516 2024-12-07,13:55:47.000,342,11064687,12165,0,1733579746,13010.078293089995,83.71046262000164,53422.51116144 2024-12-07,13:55:48.000,342,11064701,12085,0,1733579747,13010.05134785,83.70341349000228,53422.47622584001 2024-12-07,13:55:49.000,342,11064707,11845,0,1733579748,13010.06482046999,83.6822661000042,53422.4622516 2024-12-07,13:55:50.000,342,11064725,12045,0,1733579749,13010.05134785,83.67521697000484,53422.4622516 2024-12-07,13:55:51.000,342,11064748,12005,0,1733579750,13010.06482046999,83.67521697000484,53422.42731600001 2024-12-07,13:55:52.000,342,11064696,11885,0,1733579751,13010.02440260999,83.67521697000484,53422.44129024 2024-12-07,13:55:53.000,342,11064717,12045,0,1733579752,13010.017666299995,83.61177480000333,53422.455264480006 2024-12-07,13:55:54.000,342,11064724,11845,0,1733579753,13010.00419367999,83.6822661000042,53422.48321296 2024-12-07,13:55:55.000,342,11064663,12205,0,1733579754,13010.01092999,83.65406957999949,53422.4622516 2024-12-07,13:55:56.000,342,11064702,11925,0,1733579755,13009.98398474999,83.63292219000141,53422.504174320005 2024-12-07,13:55:57.000,342,11064695,12165,0,1733579756,13009.977248439995,83.65406957999949,53422.48321296 2024-12-07,13:55:58.000,342,11064707,11725,0,1733579757,13009.977248439995,83.63292219000141,53422.42731600001 2024-12-07,13:55:59.000,342,11064744,12045,0,1733579758,13010.00419367999,83.62587306000205,53422.455264480006 2024-12-07,13:56:00.000,342,11064737,11805,0,1733579759,13009.96377581999,83.62587306000205,53422.48321296 2024-12-07,13:56:01.000,342,11064718,12325,0,1733579760,13009.957039509995,83.6681678399982,53422.51116144 2024-12-07,13:56:02.000,342,11064704,11765,0,1733579761,13009.936830579994,83.6822661000042,53422.504174320005 2024-12-07,13:56:03.000,342,11064710,12085,0,1733579762,13009.9503032,83.68931523000356,53422.46923872 2024-12-07,13:56:04.000,342,11064715,12085,0,1733579763,13009.916621649994,83.72456088000035,53422.504174320005 2024-12-07,13:56:05.000,342,11064730,11965,0,1733579764,13009.88294009999,83.77390479000314,53422.504174320005 2024-12-07,13:56:06.000,342,11064696,12165,0,1733579765,13009.84252223999,83.8161995699993,53422.47622584001 2024-12-07,13:56:07.000,342,11064701,11965,0,1733579766,13009.795368069994,83.86554348000209,53422.49718720001 2024-12-07,13:56:08.000,342,11064732,12285,0,1733579767,13009.781895449989,83.91488739000488,53422.46923872 2024-12-07,13:56:09.000,342,11064686,11805,0,1733579768,13009.741477589989,83.95013304000167,53422.4622516 2024-12-07,13:56:10.000,342,11064702,12165,0,1733579769,13009.714532349994,83.99242781999783,53422.48321296 2024-12-07,13:56:11.000,342,11064726,11805,0,1733579770,13009.694323419993,84.05586998999934,53422.44827736001 2024-12-07,13:56:12.000,342,11064729,12405,0,1733579771,13009.653905559993,84.07701738000469,53422.455264480006 2024-12-07,13:56:13.000,342,11064730,11845,0,1733579772,13009.640432939988,84.09816477000277,53422.3923804 2024-12-07,13:56:14.000,342,11064710,12005,0,1733579773,13009.626960319998,84.06996824999806,53422.455264480006 2024-12-07,13:56:15.000,342,11064723,12125,0,1733579774,13009.626960319998,84.14045954999892,53422.42731600001 2024-12-07,13:56:16.000,342,11064714,11805,0,1733579775,13009.579806149988,84.1263612900002,53422.385393280005 2024-12-07,13:56:17.000,342,11064717,12165,0,1733579776,13009.539388290003,84.11931216000085,53422.42731600001 2024-12-07,13:56:18.000,342,11064706,12085,0,1733579777,13009.519179360002,84.19685259000107,53422.35045768 2024-12-07,13:56:19.000,342,11064647,11845,0,1733579778,13009.512443049993,84.20390172000043,53422.385393280005 2024-12-07,13:56:20.000,342,11064745,11925,0,1733579779,13009.519179360002,84.23209823999787,53422.399367519996 2024-12-07,13:56:21.000,342,11064699,12165,0,1733579780,13009.485497809997,84.21095084999979,53422.385393280005 2024-12-07,13:56:22.000,342,11064738,12045,0,1733579781,13009.485497809997,84.20390172000043,53422.44827736001 2024-12-07,13:56:23.000,342,11064666,12005,0,1733579782,13009.458552570002,84.24619650000386,53422.40635464001 2024-12-07,13:56:24.000,342,11064730,12005,0,1733579783,13009.492234119993,84.24619650000386,53422.35045768 2024-12-07,13:56:25.000,342,11064756,11965,0,1733579784,13009.478761500002,84.24619650000386,53422.35744480001 2024-12-07,13:56:26.000,342,11064781,12045,0,1733579785,13009.472025189993,84.24619650000386,53422.34347056 2024-12-07,13:56:27.000,342,11064756,12005,0,1733579786,13009.458552570002,84.25324563000322,53422.36443192 2024-12-07,13:56:28.000,342,11064730,12325,0,1733579787,13009.485497809997,84.23209823999787,53422.385393280005 2024-12-07,13:56:29.000,342,11064716,12045,0,1733579788,13009.472025189993,84.26734389000194,53422.336483440005 2024-12-07,13:56:30.000,342,11064718,11965,0,1733579789,13009.451816259992,84.2391473700045,53422.31552208 2024-12-07,13:56:31.000,342,11064741,12045,0,1733579790,13009.458552570002,84.25324563000322,53422.35045768 2024-12-07,13:56:32.000,342,11064768,12085,0,1733579791,13009.458552570002,84.26029476000258,53422.399367519996 2024-12-07,13:56:33.000,342,11064695,11965,0,1733579792,13009.458552570002,84.28849128000002,53422.35744480001 2024-12-07,13:56:34.000,342,11064731,11965,0,1733579793,13009.505706739998,84.26029476000258,53422.3923804 2024-12-07,13:56:35.000,342,11064694,12245,0,1733579794,13009.492234119993,84.28144215000066,53422.37840616001 2024-12-07,13:56:36.000,342,11064704,11805,0,1733579795,13009.472025189993,84.28849128000002,53422.34347056 2024-12-07,13:56:37.000,342,11064753,11885,0,1733579796,13009.505706739998,84.2743930200013,53422.35744480001 2024-12-07,13:56:38.000,342,11064719,12005,0,1733579797,13009.525915669998,84.28849128000002,53422.42731600001 2024-12-07,13:56:39.000,342,11064685,12045,0,1733579798,13009.539388290003,84.26029476000258,53422.37840616001 2024-12-07,13:56:40.000,342,11064711,11845,0,1733579799,13009.566333529998,84.26734389000194,53422.4622516 2024-12-07,13:56:41.000,342,11064746,12085,0,1733579800,13009.546124599998,84.26029476000258,53422.42032888 2024-12-07,13:56:42.000,342,11064767,11925,0,1733579801,13009.559597220003,84.28849128000002,53422.41334176 2024-12-07,13:56:43.000,342,11064648,11845,0,1733579802,13009.593278769993,84.22504910999851,53422.4622516 2024-12-07,13:56:44.000,342,11064715,12125,0,1733579803,13009.640432939988,84.23209823999787,53422.434303120004 2024-12-07,13:56:45.000,342,11064726,11965,0,1733579804,13009.620224009988,84.175705200003,53422.455264480006 2024-12-07,13:56:46.000,342,11064682,12085,0,1733579805,13009.653905559993,84.21799997999915,53422.48321296 2024-12-07,13:56:47.000,342,11064703,11845,0,1733579806,13009.640432939988,84.19685259000107,53422.44129024 2024-12-07,13:56:48.000,342,11064667,12245,0,1733579807,13009.687587109998,84.16160694000428,53422.49020008 2024-12-07,13:56:49.000,342,11064670,11965,0,1733579808,13009.701059729989,84.15455781000492,53422.53910992 2024-12-07,13:56:50.000,342,11064679,11805,0,1733579809,13009.694323419993,84.16865607000364,53422.53910992 2024-12-07,13:56:51.000,342,11064732,11845,0,1733579810,13009.721268659989,84.16160694000428,53422.58103264 2024-12-07,13:56:52.000,342,11064711,12325,0,1733579811,13009.721268659989,84.14750867999828,53422.5321228 2024-12-07,13:56:53.000,342,11064741,12205,0,1733579812,13009.721268659989,84.14045954999892,53422.58801976 2024-12-07,13:56:54.000,342,11064695,11685,0,1733579813,13009.748213899999,84.11931216000085,53422.58103264 2024-12-07,13:56:55.000,342,11064729,11965,0,1733579814,13009.748213899999,84.11931216000085,53422.60898112 2024-12-07,13:56:56.000,342,11064734,11965,0,1733579815,13009.768422829999,84.09111564000341,53422.60898112 2024-12-07,13:56:57.000,342,11064721,12045,0,1733579816,13009.788631759999,84.07701738000469,53422.58103264 2024-12-07,13:56:58.000,342,11064712,11645,0,1733579817,13009.754950209994,84.04177173000062,53422.58103264 2024-12-07,13:56:59.000,342,11064703,12085,0,1733579818,13009.775159139994,84.07701738000469,53422.58103264 2024-12-07,13:57:00.000,342,11064687,12085,0,1733579819,13009.802104379989,84.07701738000469,53422.622955360006 2024-12-07,13:57:01.000,342,11064701,12005,0,1733579820,13009.802104379989,84.08406651000405,53422.62994248 2024-12-07,13:57:02.000,342,11064719,12245,0,1733579821,13009.835785929994,84.08406651000405,53422.62994248 2024-12-07,13:57:03.000,342,11064649,11645,0,1733579822,13009.829049619999,84.09816477000277,53422.62994248 2024-12-07,13:57:04.000,342,11064717,11725,0,1733579823,13009.815576999994,84.13341041999956,53422.671865200005 2024-12-07,13:57:05.000,342,11064689,12165,0,1733579824,13009.90314902999,84.1263612900002,53422.671865200005 2024-12-07,13:57:06.000,342,11064701,12045,0,1733579825,13009.889676409999,84.09816477000277,53422.72776216 2024-12-07,13:57:07.000,342,11064718,12125,0,1733579826,13009.90314902999,84.09816477000277,53422.734749279996 2024-12-07,13:57:08.000,342,11064718,11885,0,1733579827,13009.90314902999,84.11226303000149,53422.68583944 2024-12-07,13:57:09.000,342,11064670,11845,0,1733579828,13009.90314902999,84.14045954999892,53422.74173640001 2024-12-07,13:57:10.000,342,11064670,11685,0,1733579829,13009.94356688999,84.175705200003,53422.7068008 2024-12-07,13:57:11.000,342,11064740,12165,0,1733579830,13009.90988534,84.14750867999828,53422.76269776001 2024-12-07,13:57:12.000,342,11064720,11725,0,1733579831,13009.92335795999,84.16160694000428,53422.734749279996 2024-12-07,13:57:13.000,342,11064677,11765,0,1733579832,13009.90988534,84.18275433000235,53422.776672 2024-12-07,13:57:14.000,342,11064691,11725,0,1733579833,13009.93009427,84.20390172000043,53422.76269776001 2024-12-07,13:57:15.000,342,11064679,11965,0,1733579834,13009.94356688999,84.2391473700045,53422.769684880004 2024-12-07,13:57:16.000,342,11064677,11965,0,1733579835,13009.93009427,84.25324563000322,53422.80462048 2024-12-07,13:57:17.000,342,11064675,11885,0,1733579836,13009.90988534,84.22504910999851,53422.82558184 2024-12-07,13:57:18.000,342,11064701,11845,0,1733579837,13009.94356688999,84.23209823999787,53422.81859472 2024-12-07,13:57:19.000,342,11064694,11805,0,1733579838,13009.90314902999,84.23209823999787,53422.8465432 2024-12-07,13:57:20.000,342,11064685,12045,0,1733579839,13009.916621649994,84.24619650000386,53422.81859472 2024-12-07,13:57:21.000,342,11064700,11965,0,1733579840,13009.90988534,84.24619650000386,53422.83256896001 2024-12-07,13:57:22.000,342,11064695,12005,0,1733579841,13009.916621649994,84.24619650000386,53422.839556080005 2024-12-07,13:57:23.000,342,11064693,12005,0,1733579842,13009.896412719994,84.28849128000002,53422.82558184 2024-12-07,13:57:24.000,342,11064670,11885,0,1733579843,13009.90988534,84.2743930200013,53422.89545304 2024-12-07,13:57:25.000,342,11064669,11645,0,1733579844,13009.936830579994,84.2743930200013,53422.87449168 2024-12-07,13:57:26.000,342,11064690,11965,0,1733579845,13009.876203789994,84.28144215000066,53422.85353032 2024-12-07,13:57:27.000,342,11064684,11805,0,1733579846,13009.869467479999,84.25324563000322,53422.888465920005 2024-12-07,13:57:28.000,342,11064684,11925,0,1733579847,13009.835785929994,84.2743930200013,53422.90942728001 2024-12-07,13:57:29.000,342,11064697,11765,0,1733579848,13009.808840689999,84.28144215000066,53422.9164144 2024-12-07,13:57:30.000,342,11064665,12005,0,1733579849,13009.849258549999,84.26029476000258,53422.85353032 2024-12-07,13:57:31.000,342,11064739,11965,0,1733579850,13009.802104379989,84.2391473700045,53422.87449168 2024-12-07,13:57:32.000,342,11064653,12005,0,1733579851,13009.855994859994,84.2391473700045,53422.937375760004 2024-12-07,13:57:33.000,342,11064675,12005,0,1733579852,13009.835785929994,84.25324563000322,53422.958337120006 2024-12-07,13:57:34.000,342,11064702,11565,0,1733579853,13009.835785929994,84.23209823999787,53422.902440159996 2024-12-07,13:57:35.000,342,11064694,11805,0,1733579854,13009.808840689999,84.2391473700045,53422.93038864001 2024-12-07,13:57:36.000,342,11064731,12125,0,1733579855,13009.815576999994,84.18275433000235,53422.97231136 2024-12-07,13:57:37.000,342,11064709,11965,0,1733579856,13009.82231330999,84.15455781000492,53422.937375760004 2024-12-07,13:57:38.000,342,11064694,11885,0,1733579857,13009.815576999994,84.13341041999956,53422.89545304 2024-12-07,13:57:39.000,342,11064713,11885,0,1733579858,13009.82231330999,84.09111564000341,53422.89545304 2024-12-07,13:57:40.000,342,11064665,11845,0,1733579859,13009.82231330999,84.09111564000341,53422.937375760004 2024-12-07,13:57:41.000,342,11064712,12045,0,1733579860,13009.829049619999,84.05586998999934,53422.90942728001 2024-12-07,13:57:42.000,342,11064649,12285,0,1733579861,13009.82231330999,84.0629191199987,53422.86750456 2024-12-07,13:57:43.000,342,11064677,12045,0,1733579862,13009.829049619999,84.00652608000382,53422.92340152 2024-12-07,13:57:44.000,342,11064684,12165,0,1733579863,13009.855994859994,84.00652608000382,53422.90942728001 2024-12-07,13:57:45.000,342,11064695,12085,0,1733579864,13009.869467479999,83.99947695000446,53422.90942728001 2024-12-07,13:57:46.000,342,11064690,12245,0,1733579865,13009.88294009999,84.0276734700019,53422.99327272 2024-12-07,13:57:47.000,342,11064628,12205,0,1733579866,13009.90988534,83.98537868999847,53422.94436288 2024-12-07,13:57:48.000,342,11064654,12365,0,1733579867,13009.936830579994,83.99947695000446,53422.96532424 2024-12-07,13:57:49.000,342,11064680,11925,0,1733579868,13009.90314902999,84.00652608000382,53422.93038864001 2024-12-07,13:57:50.000,342,11064668,11965,0,1733579869,13009.90314902999,83.97128042999975,53422.95135000001 2024-12-07,13:57:51.000,342,11064667,12125,0,1733579870,13009.869467479999,83.93603478000296,53422.9862856 2024-12-07,13:57:52.000,342,11064665,12165,0,1733579871,13009.896412719994,83.94308391000231,53422.937375760004 2024-12-07,13:57:53.000,342,11064666,12205,0,1733579872,13009.876203789994,83.93603478000296,53422.958337120006 2024-12-07,13:57:54.000,342,11064654,12045,0,1733579873,13009.849258549999,83.93603478000296,53422.937375760004 2024-12-07,13:57:55.000,342,11064683,11925,0,1733579874,13009.829049619999,83.97128042999975,53422.95135000001 2024-12-07,13:57:56.000,342,11064662,12205,0,1733579875,13009.829049619999,83.92193652000424,53422.95135000001 2024-12-07,13:57:57.000,342,11064662,11845,0,1733579876,13009.788631759999,83.95718217000103,53422.937375760004 2024-12-07,13:57:58.000,342,11064656,11925,0,1733579877,13009.781895449989,83.97832955999911,53422.96532424 2024-12-07,13:57:59.000,342,11064684,12045,0,1733579878,13009.761686519989,83.99947695000446,53422.96532424 2024-12-07,13:58:00.000,342,11064693,12085,0,1733579879,13009.768422829999,84.01357521000318,53422.99327272 2024-12-07,13:58:01.000,342,11064686,11805,0,1733579880,13009.768422829999,83.97128042999975,53422.97929848001 2024-12-07,13:58:02.000,342,11064681,11965,0,1733579881,13009.775159139994,83.97128042999975,53422.958337120006 2024-12-07,13:58:03.000,342,11064703,11925,0,1733579882,13009.748213899999,83.95013304000167,53422.9164144 2024-12-07,13:58:04.000,342,11064739,11965,0,1733579883,13009.781895449989,83.97128042999975,53422.937375760004 2024-12-07,13:58:05.000,342,11064674,11685,0,1733579884,13009.748213899999,84.01357521000318,53422.958337120006 2024-12-07,13:58:06.000,342,11064688,12165,0,1733579885,13009.754950209994,83.99947695000446,53422.99327272 2024-12-07,13:58:07.000,342,11064720,11805,0,1733579886,13009.694323419993,84.05586998999934,53422.94436288 2024-12-07,13:58:08.000,342,11064723,12005,0,1733579887,13009.660641869988,84.05586998999934,53422.97231136 2024-12-07,13:58:09.000,342,11064686,11725,0,1733579888,13009.660641869988,84.06996824999806,53422.97231136 2024-12-07,13:58:10.000,342,11064699,11725,0,1733579889,13009.660641869988,84.10521390000213,53422.94436288 2024-12-07,13:58:11.000,342,11064699,11765,0,1733579890,13009.626960319998,84.11226303000149,53422.958337120006 2024-12-07,13:58:12.000,342,11064727,12045,0,1733579891,13009.600015079988,84.10521390000213,53422.97929848001 2024-12-07,13:58:13.000,342,11064684,12085,0,1733579892,13009.566333529998,84.1263612900002,53423.0212212 2024-12-07,13:58:14.000,342,11064761,12045,0,1733579893,13009.573069839993,84.14045954999892,53422.9862856 2024-12-07,13:58:15.000,342,11064751,12165,0,1733579894,13009.552860909993,84.16160694000428,53422.99327272 2024-12-07,13:58:16.000,342,11064728,12085,0,1733579895,13009.559597220003,84.18275433000235,53422.96532424 2024-12-07,13:58:17.000,342,11064713,11965,0,1733579896,13009.539388290003,84.21095084999979,53422.97929848001 2024-12-07,13:58:18.000,342,11064771,12045,0,1733579897,13009.492234119993,84.25324563000322,53422.937375760004 2024-12-07,13:58:19.000,342,11064738,11965,0,1733579898,13009.505706739998,84.2391473700045,53422.93038864001 2024-12-07,13:58:20.000,342,11064702,11925,0,1733579899,13009.472025189993,84.30258953999873,53422.958337120006 2024-12-07,13:58:21.000,342,11064700,12165,0,1733579900,13009.458552570002,84.34488432000217,53422.97929848001 2024-12-07,13:58:22.000,342,11064703,11845,0,1733579901,13009.445079949997,84.34488432000217,53422.902440159996 2024-12-07,13:58:23.000,342,11064721,12125,0,1733579902,13009.418134710002,84.40832649000367,53422.937375760004 2024-12-07,13:58:24.000,342,11064723,11885,0,1733579903,13009.451816259992,84.42947388000175,53422.95135000001 2024-12-07,13:58:25.000,342,11064706,12325,0,1733579904,13009.377716850002,84.44357214000047,53422.96532424 2024-12-07,13:58:26.000,342,11064652,12045,0,1733579905,13009.391189469992,84.4858669200039,53422.9164144 2024-12-07,13:58:27.000,342,11064718,11805,0,1733579906,13009.377716850002,84.4717686599979,53422.9164144 2024-12-07,13:58:28.000,342,11064724,12125,0,1733579907,13009.337298990002,84.47881779000454,53422.97929848001 2024-12-07,13:58:29.000,342,11064700,11885,0,1733579908,13009.323826369997,84.53521082999941,53422.902440159996 2024-12-07,13:58:30.000,342,11064740,12085,0,1733579909,13009.323826369997,84.5211125700007,53422.958337120006 2024-12-07,13:58:31.000,342,11064687,11885,0,1733579910,13009.317090060002,84.54225995999877,53422.97231136 2024-12-07,13:58:32.000,342,11064679,12165,0,1733579911,13009.330562679992,84.57750561000285,53422.96532424 2024-12-07,13:58:33.000,342,11064672,11845,0,1733579912,13009.330562679992,84.57045648000349,53422.97231136 2024-12-07,13:58:34.000,342,11064677,12005,0,1733579913,13009.310353749992,84.64799691000371,53422.97231136 2024-12-07,13:58:35.000,342,11064705,11885,0,1733579914,13009.269935889992,84.67619343000115,53422.94436288 2024-12-07,13:58:36.000,342,11064687,12165,0,1733579915,13009.249726959992,84.64799691000371,53422.93038864001 2024-12-07,13:58:37.000,342,11064682,12125,0,1733579916,13009.202572789996,84.64094778000435,53422.9164144 2024-12-07,13:58:38.000,342,11064640,11805,0,1733579917,13009.209309099992,84.66209517000243,53422.93038864001 2024-12-07,13:58:39.000,342,11064699,11925,0,1733579918,13009.202572789996,84.71143907999794,53422.95135000001 2024-12-07,13:58:40.000,342,11064699,11805,0,1733579919,13009.148682309991,84.71143907999794,53422.93038864001 2024-12-07,13:58:41.000,342,11064665,12125,0,1733579920,13009.128473379991,84.7678321200001,53422.96532424 2024-12-07,13:58:42.000,342,11064693,12085,0,1733579921,13009.141945999996,84.75373386000138,53422.93038864001 2024-12-07,13:58:43.000,342,11064747,12005,0,1733579922,13009.121737069996,84.77488124999945,53422.89545304 2024-12-07,13:58:44.000,342,11064644,11925,0,1733579923,13009.108264449991,84.80307777000417,53422.94436288 2024-12-07,13:58:45.000,342,11064689,11845,0,1733579924,13009.101528139996,84.82422516000224,53422.97231136 2024-12-07,13:58:46.000,342,11064671,12365,0,1733579925,13009.067846589991,84.85947080999904,53422.937375760004 2024-12-07,13:58:47.000,342,11064738,12085,0,1733579926,13009.0745829,84.87356906999776,53422.937375760004 2024-12-07,13:58:48.000,342,11064747,12205,0,1733579927,13009.03416504,84.85242167999968,53422.95135000001 2024-12-07,13:58:49.000,342,11064750,12045,0,1733579928,13009.02742872999,84.84537255000032,53422.958337120006 2024-12-07,13:58:50.000,342,11064725,12285,0,1733579929,13009.03416504,84.88061820000439,53422.90942728001 2024-12-07,13:58:51.000,342,11064644,12205,0,1733579930,13009.02742872999,84.87356906999776,53422.93038864001 2024-12-07,13:58:52.000,342,11064711,11965,0,1733579931,13009.01395611,84.88766733000375,53422.93038864001 2024-12-07,13:58:53.000,342,11064661,12005,0,1733579932,13009.000483489996,84.90176559000247,53422.93038864001 2024-12-07,13:58:54.000,342,11064664,11925,0,1733579933,13008.960065629995,84.88061820000439,53422.9164144 2024-12-07,13:58:55.000,342,11064702,11645,0,1733579934,13008.960065629995,84.90176559000247,53422.90942728001 2024-12-07,13:58:56.000,342,11064683,12285,0,1733579935,13008.980274559995,84.88061820000439,53422.958337120006 2024-12-07,13:58:57.000,342,11064764,11965,0,1733579936,13009.020692419996,84.87356906999776,53422.90942728001 2024-12-07,13:58:58.000,342,11064682,11965,0,1733579937,13008.980274559995,84.90176559000247,53422.958337120006 2024-12-07,13:58:59.000,342,11064685,11805,0,1733579938,13008.98701086999,84.90881472000183,53422.92340152 2024-12-07,13:59:00.000,342,11064714,12285,0,1733579939,13008.980274559995,84.88061820000439,53422.93038864001 2024-12-07,13:59:01.000,342,11064677,12045,0,1733579940,13008.980274559995,84.9299621099999,53422.92340152 2024-12-07,13:59:02.000,342,11064751,12005,0,1733579941,13008.95332932,84.95110949999798,53422.94436288 2024-12-07,13:59:03.000,342,11064706,11965,0,1733579942,13008.94659300999,84.9793060200027,53422.87449168 2024-12-07,13:59:04.000,342,11064771,11805,0,1733579943,13008.97353825,84.98635515000205,53422.90942728001 2024-12-07,13:59:05.000,342,11064768,11765,0,1733579944,13008.97353825,85.0427481900042,53422.902440159996 2024-12-07,13:59:06.000,342,11064722,12085,0,1733579945,13008.960065629995,85.02160079999885,53422.902440159996 2024-12-07,13:59:07.000,342,11064739,11885,0,1733579946,13008.97353825,85.03569906000484,53422.90942728001 2024-12-07,13:59:08.000,342,11064718,12205,0,1733579947,13008.980274559995,85.09914122999908,53422.92340152 2024-12-07,13:59:09.000,342,11064686,11845,0,1733579948,13008.960065629995,85.12733775000379,53422.9164144 2024-12-07,13:59:10.000,342,11064740,11845,0,1733579949,13008.96680193999,85.12028862000443,53422.92340152 2024-12-07,13:59:11.000,342,11064713,11885,0,1733579950,13008.96680193999,85.18373078999866,53422.97929848001 2024-12-07,13:59:12.000,342,11064699,12085,0,1733579951,13008.97353825,85.19077991999802,53422.958337120006 2024-12-07,13:59:13.000,342,11064695,12005,0,1733579952,13008.95332932,85.2260255700021,53422.937375760004 2024-12-07,13:59:14.000,342,11064709,12085,0,1733579953,13008.939856699995,85.24012383000081,53422.958337120006 2024-12-07,13:59:15.000,342,11064731,12325,0,1733579954,13008.96680193999,85.27536948000488,53422.94436288 2024-12-07,13:59:16.000,342,11064723,12245,0,1733579955,13008.980274559995,85.3247133900004,53422.902440159996 2024-12-07,13:59:17.000,342,11064749,12245,0,1733579956,13008.92638407999,85.35290990999783,53422.94436288 2024-12-07,13:59:18.000,342,11064705,12125,0,1733579957,13008.96680193999,85.38110643000255,53422.95135000001 2024-12-07,13:59:19.000,342,11064728,11805,0,1733579958,13008.95332932,85.39520469000126,53422.96532424 2024-12-07,13:59:20.000,342,11064774,11805,0,1733579959,13008.960065629995,85.40225382000062,53422.95135000001 2024-12-07,13:59:21.000,342,11064715,12045,0,1733579960,13008.97353825,85.45159773000341,53422.97231136 2024-12-07,13:59:22.000,342,11064750,12005,0,1733579961,13008.97353825,85.47274512000149,53422.99327272 2024-12-07,13:59:23.000,342,11064704,11765,0,1733579962,13008.96680193999,85.48684338000021,53423.01423408 2024-12-07,13:59:24.000,342,11064697,11805,0,1733579963,13008.960065629995,85.47274512000149,53422.9862856 2024-12-07,13:59:25.000,342,11064649,11925,0,1733579964,13008.94659300999,85.52208903000428,53423.01423408 2024-12-07,13:59:26.000,342,11064712,11565,0,1733579965,13008.939856699995,85.60667859000387,53423.06314392 2024-12-07,13:59:27.000,342,11064682,12125,0,1733579966,13008.94659300999,85.58553119999851,53423.03519544 2024-12-07,13:59:28.000,342,11064726,12125,0,1733579967,13008.919647769995,85.64192424000066,53423.02820832001 2024-12-07,13:59:29.000,342,11064692,11645,0,1733579968,13008.899438839995,85.6701207599981,53423.056156800005 2024-12-07,13:59:30.000,342,11064730,11885,0,1733579969,13008.86575728999,85.70536641000217,53423.007246960005 2024-12-07,13:59:31.000,342,11064670,11885,0,1733579970,13008.91291146,85.71946467000089,53423.01423408 2024-12-07,13:59:32.000,342,11064665,12045,0,1733579971,13008.859020979995,85.71946467000089,53423.07711816001 2024-12-07,13:59:33.000,342,11064673,11965,0,1733579972,13008.82533942999,85.76175945000432,53423.056156800005 2024-12-07,13:59:34.000,342,11064726,12125,0,1733579973,13008.81186681,85.76880858000368,53423.01423408 2024-12-07,13:59:35.000,342,11064665,11965,0,1733579974,13008.85228467,85.76880858000368,53423.0212212 2024-12-07,13:59:36.000,342,11064698,11965,0,1733579975,13008.81186681,85.76880858000368,53423.056156800005 2024-12-07,13:59:37.000,342,11064705,11805,0,1733579976,13008.818603119995,85.7829068400024,53423.04916968001 2024-12-07,13:59:38.000,342,11064676,12005,0,1733579977,13008.818603119995,85.76880858000368,53423.03519544 2024-12-07,13:59:39.000,342,11064749,11925,0,1733579978,13008.80513049999,85.71946467000089,53423.08410528 2024-12-07,13:59:40.000,342,11064729,11925,0,1733579979,13008.80513049999,85.7829068400024,53423.0910924 2024-12-07,13:59:41.000,342,11064687,11685,0,1733579980,13008.838812049995,85.74061205999897,53423.09807952001 2024-12-07,13:59:42.000,342,11064716,11965,0,1733579981,13008.79165788,85.75471031999768,53423.0910924 2024-12-07,13:59:43.000,342,11064719,11845,0,1733579982,13008.798394189995,85.76880858000368,53423.07711816001 2024-12-07,13:59:44.000,342,11064692,11885,0,1733579983,13008.85228467,85.75471031999768,53423.04218256 2024-12-07,13:59:45.000,342,11064710,11965,0,1733579984,13008.85228467,85.76880858000368,53423.0910924 2024-12-07,13:59:46.000,342,11064716,12165,0,1733579985,13008.84554835999,85.7829068400024,53423.0910924 2024-12-07,13:59:47.000,342,11064717,11885,0,1733579986,13008.82533942999,85.74766118999833,53423.07711816001 2024-12-07,13:59:48.000,342,11064728,11885,0,1733579987,13008.86575728999,85.72651380000025,53423.13301512 2024-12-07,13:59:49.000,342,11064663,12125,0,1733579988,13008.859020979995,85.76175945000432,53423.105066640004 2024-12-07,13:59:50.000,342,11064683,11965,0,1733579989,13008.86575728999,85.74061205999897,53423.08410528 2024-12-07,13:59:51.000,342,11064753,12005,0,1733579990,13008.88596621999,85.73356292999961,53423.105066640004 2024-12-07,13:59:52.000,342,11064744,11885,0,1733579991,13008.91291146,85.76880858000368,53423.126028000006 2024-12-07,13:59:53.000,342,11064643,11965,0,1733579992,13008.88596621999,85.76880858000368,53423.14698936001 2024-12-07,13:59:54.000,342,11064692,11805,0,1733579993,13008.8724936,85.76880858000368,53423.126028000006 2024-12-07,13:59:55.000,342,11064670,11845,0,1733579994,13008.86575728999,85.81815248999919,53423.13301512 2024-12-07,13:59:56.000,342,11064678,11685,0,1733579995,13008.89270253,85.87454553000134,53423.0910924 2024-12-07,13:59:57.000,342,11064723,12165,0,1733579996,13008.8724936,85.90274204999878,53423.14000224 2024-12-07,13:59:58.000,342,11064728,11965,0,1733579997,13008.85228467,85.87454553000134,53423.13301512 2024-12-07,13:59:59.000,342,11064697,12125,0,1733579998,13008.85228467,85.90979117999814,53423.14000224 2024-12-07,14:00:00.000,342,11064745,11925,0,1733579999,13008.798394189995,85.92388944000413,53423.15397648 2024-12-07,14:00:01.000,342,11064730,12045,0,1733580000,13008.798394189995,85.94503683000221,53423.15397648 2024-12-07,14:00:02.000,342,11064710,11965,0,1733580001,13008.778185259995,85.94503683000221,53423.20987344 2024-12-07,14:00:03.000,342,11064702,12125,0,1733580002,13008.77144895,85.98733160999836,53423.21686056001 2024-12-07,14:00:04.000,342,11064699,12125,0,1733580003,13008.757976329995,85.98733160999836,53423.20987344 2024-12-07,14:00:05.000,342,11064684,11885,0,1733580004,13008.717558469994,86.03667552000115,53423.19589920001 2024-12-07,14:00:06.000,342,11064705,11565,0,1733580005,13008.697349539994,86.01552813000308,53423.20987344 2024-12-07,14:00:07.000,342,11064691,12125,0,1733580006,13008.69061323,86.05782290999923,53423.18192496 2024-12-07,14:00:08.000,342,11064666,12085,0,1733580007,13008.68387691999,86.0296263900018,53423.223847680005 2024-12-07,14:00:09.000,342,11064665,11925,0,1733580008,13008.650195369999,86.00142987000436,53423.18192496 2024-12-07,14:00:10.000,342,11064698,11965,0,1733580009,13008.66366798999,85.99438073999772,53423.223847680005 2024-12-07,14:00:11.000,342,11064710,11805,0,1733580010,13008.64345905999,86.03667552000115,53423.20987344 2024-12-07,14:00:12.000,342,11064676,12125,0,1733580011,13008.66366798999,86.05077377999987,53423.20987344 2024-12-07,14:00:13.000,342,11064695,12125,0,1733580012,13008.670404299999,86.05782290999923,53423.21686056001 2024-12-07,14:00:14.000,342,11064687,11965,0,1733580013,13008.62325012999,86.07897030000458,53423.18891208 2024-12-07,14:00:15.000,342,11064750,12005,0,1733580014,13008.677140609994,86.0296263900018,53423.20987344 2024-12-07,14:00:16.000,342,11064725,11845,0,1733580015,13008.677140609994,86.07192116999795,53423.21686056001 2024-12-07,14:00:17.000,342,11064710,12045,0,1733580016,13008.650195369999,86.04372465000051,53423.20987344 2024-12-07,14:00:18.000,342,11064684,11965,0,1733580017,13008.66366798999,86.04372465000051,53423.28673176001 2024-12-07,14:00:19.000,342,11064703,12085,0,1733580018,13008.697349539994,86.04372465000051,53423.25179616 2024-12-07,14:00:20.000,342,11064709,12245,0,1733580019,13008.69061323,86.05077377999987,53423.28673176001 2024-12-07,14:00:21.000,342,11064748,11845,0,1733580020,13008.677140609994,86.05782290999923,53423.24480904001 2024-12-07,14:00:22.000,342,11064697,11925,0,1733580021,13008.66366798999,86.07192116999795,53423.28673176001 2024-12-07,14:00:23.000,342,11064661,12005,0,1733580022,13008.66366798999,86.08601943000394,53423.293718880006 2024-12-07,14:00:24.000,342,11064739,12165,0,1733580023,13008.697349539994,86.05077377999987,53423.31468024001 2024-12-07,14:00:25.000,342,11064685,11725,0,1733580024,13008.677140609994,86.05782290999923,53423.32865448 2024-12-07,14:00:26.000,342,11064676,12285,0,1733580025,13008.66366798999,86.08601943000394,53423.31468024001 2024-12-07,14:00:27.000,342,11064702,12205,0,1733580026,13008.650195369999,86.0930685600033,53423.342628720005 2024-12-07,14:00:28.000,342,11064656,12005,0,1733580027,13008.66366798999,86.1283142100001,53423.27974464 2024-12-07,14:00:29.000,342,11064706,11725,0,1733580028,13008.68387691999,86.10011769000266,53423.342628720005 2024-12-07,14:00:30.000,342,11064731,11925,0,1733580029,13008.72429477999,86.14241246999882,53423.3705772 2024-12-07,14:00:31.000,342,11064699,11805,0,1733580030,13008.73103109,86.15651073000481,53423.34961584 2024-12-07,14:00:32.000,342,11064726,11925,0,1733580031,13008.757976329995,86.14241246999882,53423.39852568 2024-12-07,14:00:33.000,342,11064706,12045,0,1733580032,13008.778185259995,86.18470725000225,53423.45442264001 2024-12-07,14:00:34.000,342,11064692,12005,0,1733580033,13008.757976329995,86.21290376999968,53423.43346128001 2024-12-07,14:00:35.000,342,11064734,12325,0,1733580034,13008.737767399994,86.2270020299984,53423.43346128001 2024-12-07,14:00:36.000,342,11064755,11885,0,1733580035,13008.717558469994,86.26224768000247,53423.36359008001 2024-12-07,14:00:37.000,342,11064693,12005,0,1733580036,13008.79165788,86.27634594000119,53423.39852568 2024-12-07,14:00:38.000,342,11064697,11885,0,1733580037,13008.79165788,86.32568985000398,53423.43346128001 2024-12-07,14:00:39.000,342,11064689,12245,0,1733580038,13008.77144895,86.31864072000462,53423.46839688 2024-12-07,14:00:40.000,342,11064740,11725,0,1733580039,13008.79165788,86.3750337599995,53423.42647416 2024-12-07,14:00:41.000,342,11064725,12005,0,1733580040,13008.80513049999,86.38913201999821,53423.45442264001 2024-12-07,14:00:42.000,342,11064724,12125,0,1733580041,13008.79165788,86.39618115000485,53423.48237112001 2024-12-07,14:00:43.000,342,11064728,12005,0,1733580042,13008.79165788,86.40323028000421,53423.489358240004 2024-12-07,14:00:44.000,342,11064738,12285,0,1733580043,13008.757976329995,86.438475930001,53423.510319600005 2024-12-07,14:00:45.000,342,11064695,12205,0,1733580044,13008.78492156999,86.48077071000444,53423.51730672 2024-12-07,14:00:46.000,342,11064743,12005,0,1733580045,13008.78492156999,86.4737215799978,53423.53826808 2024-12-07,14:00:47.000,342,11064708,12125,0,1733580046,13008.798394189995,86.49486897000315,53423.57320368 2024-12-07,14:00:48.000,342,11064700,11925,0,1733580047,13008.78492156999,86.50896723000187,53423.559229440005 2024-12-07,14:00:49.000,342,11064706,12045,0,1733580048,13008.84554835999,86.54421287999867,53423.5452552 2024-12-07,14:00:50.000,342,11064710,11765,0,1733580049,13008.83207574,86.53011461999995,53423.56621656 2024-12-07,14:00:51.000,342,11064719,11725,0,1733580050,13008.78492156999,86.53011461999995,53423.58019080001 2024-12-07,14:00:52.000,342,11064694,11725,0,1733580051,13008.76471263999,86.54421287999867,53423.59416504 2024-12-07,14:00:53.000,342,11064804,11965,0,1733580052,13008.75124002,86.52306549000059,53423.6151264 2024-12-07,14:00:54.000,342,11064759,12165,0,1733580053,13008.77144895,86.55831114000466,53423.63608776 2024-12-07,14:00:55.000,342,11064743,12125,0,1733580054,13008.82533942999,86.57240940000338,53423.608139280004 2024-12-07,14:00:56.000,342,11064723,12005,0,1733580055,13008.74450370999,86.61470417999953,53423.6849976 2024-12-07,14:00:57.000,342,11064759,11645,0,1733580056,13008.76471263999,86.63585157000489,53423.69198472 2024-12-07,14:00:58.000,342,11064774,12085,0,1733580057,13008.72429477999,86.62880243999825,53423.66403624 2024-12-07,14:00:59.000,342,11064658,11845,0,1733580058,13008.73103109,86.6499498300036,53423.678010480005 2024-12-07,14:01:00.000,342,11064736,11845,0,1733580059,13008.74450370999,86.6499498300036,53423.6849976 2024-12-07,14:01:01.000,342,11064722,11965,0,1733580060,13008.70408584999,86.67109722000168,53423.678010480005 2024-12-07,14:01:02.000,342,11064766,11805,0,1733580061,13008.72429477999,86.6499498300036,53423.74788168001 2024-12-07,14:01:03.000,342,11064714,11885,0,1733580062,13008.737767399994,86.6851954800004,53423.7548688 2024-12-07,14:01:04.000,342,11064729,12045,0,1733580063,13008.69061323,86.6851954800004,53423.726920320005 2024-12-07,14:01:05.000,342,11064700,11925,0,1733580064,13008.71082216,86.6851954800004,53423.73390744 2024-12-07,14:01:06.000,342,11064703,12205,0,1733580065,13008.697349539994,86.72749026000383,53423.73390744 2024-12-07,14:01:07.000,342,11064740,11845,0,1733580066,13008.71082216,86.72044113000447,53423.71993320001 2024-12-07,14:01:08.000,342,11064729,11925,0,1733580067,13008.68387691999,86.69929373999912,53423.76185592 2024-12-07,14:01:09.000,342,11064733,11845,0,1733580068,13008.68387691999,86.72044113000447,53423.71993320001 2024-12-07,14:01:10.000,342,11064688,11925,0,1733580069,13008.677140609994,86.76978503999999,53423.76884304001 2024-12-07,14:01:11.000,342,11064731,12045,0,1733580070,13008.70408584999,86.74863765000191,53423.775830160004 2024-12-07,14:01:12.000,342,11064703,12085,0,1733580071,13008.73103109,86.80503069000406,53423.81775288001 2024-12-07,14:01:13.000,342,11064741,12325,0,1733580072,13008.73103109,86.79093242999807,53423.796791520006 2024-12-07,14:01:14.000,342,11064733,12165,0,1733580073,13008.757976329995,86.79093242999807,53423.76884304001 2024-12-07,14:01:15.000,342,11064718,11965,0,1733580074,13008.78492156999,86.76978503999999,53423.76185592 2024-12-07,14:01:16.000,342,11064686,11805,0,1733580075,13008.77144895,86.80503069000406,53423.87364984 2024-12-07,14:01:17.000,342,11064695,12325,0,1733580076,13008.798394189995,86.81912895000278,53423.88063696 2024-12-07,14:01:18.000,342,11064657,12085,0,1733580077,13008.757976329995,86.8332272100015,53423.87364984 2024-12-07,14:01:19.000,342,11064697,12045,0,1733580078,13008.798394189995,86.896669380003,53423.87364984 2024-12-07,14:01:20.000,342,11064717,11885,0,1733580079,13008.80513049999,86.9319150299998,53423.87364984 2024-12-07,14:01:21.000,342,11064716,11885,0,1733580080,13008.80513049999,86.92486590000044,53423.88762408001 2024-12-07,14:01:22.000,342,11064701,12165,0,1733580081,13008.838812049995,86.92486590000044,53423.93653392001 2024-12-07,14:01:23.000,342,11064712,12005,0,1733580082,13008.81186681,86.94601328999852,53423.894611200005 2024-12-07,14:01:24.000,342,11064695,12005,0,1733580083,13008.838812049995,87.00240633000067,53423.91557256001 2024-12-07,14:01:25.000,342,11064713,11925,0,1733580084,13008.86575728999,86.98830807000195,53423.97845664 2024-12-07,14:01:26.000,342,11064765,12085,0,1733580085,13008.86575728999,87.02355371999874,53423.95749528001 2024-12-07,14:01:27.000,342,11064727,12045,0,1733580086,13008.88596621999,87.0306028499981,53423.98544376001 2024-12-07,14:01:28.000,342,11064718,11845,0,1733580087,13008.90617514999,87.03765198000474,53423.992430880004 2024-12-07,14:01:29.000,342,11064695,11965,0,1733580088,13008.919647769995,87.05879937000282,53424.02037936 2024-12-07,14:01:30.000,342,11064701,12045,0,1733580089,13008.960065629995,87.10109414999897,53424.03435360001 2024-12-07,14:01:31.000,342,11064697,11645,0,1733580090,13008.97353825,87.12224154000432,53424.09025056 2024-12-07,14:01:32.000,342,11064678,11525,0,1733580091,13008.97353825,87.12224154000432,53424.07627632 2024-12-07,14:01:33.000,342,11064687,12045,0,1733580092,13008.99374718,87.16453632000048,53424.09025056 2024-12-07,14:01:34.000,342,11064692,12005,0,1733580093,13008.98701086999,87.1786345799992,53424.062302080005 2024-12-07,14:01:35.000,342,11064709,12165,0,1733580094,13008.980274559995,87.17158544999984,53424.0692892 2024-12-07,14:01:36.000,342,11064717,12085,0,1733580095,13008.97353825,87.23502762000135,53424.09723768 2024-12-07,14:01:37.000,342,11064696,11965,0,1733580096,13009.03416504,87.24912588000007,53424.08326344001 2024-12-07,14:01:38.000,342,11064702,11765,0,1733580097,13009.01395611,87.27027326999814,53424.14614752 2024-12-07,14:01:39.000,342,11064726,12045,0,1733580098,13009.061110279996,87.31961718000093,53424.132173280006 2024-12-07,14:01:40.000,342,11064708,12245,0,1733580099,13009.040901349996,87.31961718000093,53424.1391604 2024-12-07,14:01:41.000,342,11064684,12125,0,1733580100,13009.061110279996,87.37601022000308,53424.132173280006 2024-12-07,14:01:42.000,342,11064696,12085,0,1733580101,13009.040901349996,87.36896109000372,53424.16710888 2024-12-07,14:01:43.000,342,11064740,11725,0,1733580102,13009.03416504,87.48174717000074,53424.15313464001 2024-12-07,14:01:44.000,342,11064683,12005,0,1733580103,13009.03416504,87.50994368999818,53424.25095432001 2024-12-07,14:01:45.000,342,11064712,11725,0,1733580104,13009.020692419996,87.52404195000418,53424.2090316 2024-12-07,14:01:46.000,342,11064733,12365,0,1733580105,13009.020692419996,87.56633673000033,53424.23698008 2024-12-07,14:01:47.000,342,11064683,12045,0,1733580106,13009.040901349996,87.62977890000184,53424.23698008 2024-12-07,14:01:48.000,342,11064699,11645,0,1733580107,13009.00721979999,87.65092628999992,53424.229992960005 2024-12-07,14:01:49.000,342,11064665,12205,0,1733580108,13009.02742872999,87.7002702000027,53424.229992960005 2024-12-07,14:01:50.000,342,11064690,12125,0,1733580109,13009.04763765999,87.71436846000142,53424.20204448001 2024-12-07,14:01:51.000,342,11064780,12005,0,1733580110,13009.088055519991,87.75666324000485,53424.26492856 2024-12-07,14:01:52.000,342,11064740,11885,0,1733580111,13009.09479183,87.77076150000357,53424.28588992 2024-12-07,14:01:53.000,342,11064715,11685,0,1733580112,13009.121737069996,87.8342036699978,53424.27191568001 2024-12-07,14:01:54.000,342,11064720,11605,0,1733580113,13009.148682309991,87.86240019000252,53424.30685128 2024-12-07,14:01:55.000,342,11064692,11605,0,1733580114,13009.148682309991,87.89059670999995,53424.32082552001 2024-12-07,14:01:56.000,342,11064671,12365,0,1733580115,13009.182363859996,87.92584236000403,53424.327812640004 2024-12-07,14:01:57.000,342,11064735,11965,0,1733580116,13009.195836480001,87.96813714000018,53424.28588992 2024-12-07,14:01:58.000,342,11064761,12245,0,1733580117,13009.229518029992,87.96108801000082,53424.30685128 2024-12-07,14:01:59.000,342,11064673,11845,0,1733580118,13009.229518029992,87.9822353999989,53424.37672248 2024-12-07,14:02:00.000,342,11064663,12005,0,1733580119,13009.222781719996,87.97518626999954,53424.3837096 2024-12-07,14:02:01.000,342,11064775,11885,0,1733580120,13009.236254340001,87.9963336600049,53424.397683840005 2024-12-07,14:02:02.000,342,11064698,11965,0,1733580121,13009.283408509997,88.01748105000297,53424.41165808 2024-12-07,14:02:03.000,342,11064684,11805,0,1733580122,13009.303617439997,88.00338279000425,53424.41864520001 2024-12-07,14:02:04.000,342,11064722,12045,0,1733580123,13009.317090060002,88.00338279000425,53424.43261944 2024-12-07,14:02:05.000,342,11064694,12005,0,1733580124,13009.344035299997,88.01043192000361,53424.43960656001 2024-12-07,14:02:06.000,342,11064752,12005,0,1733580125,13009.337298990002,88.00338279000425,53424.43960656001 2024-12-07,14:02:07.000,342,11064691,11925,0,1733580126,13009.384453159997,88.03862844000105,53424.467555040006 2024-12-07,14:02:08.000,342,11064711,11925,0,1733580127,13009.411398399992,88.05977582999913,53424.46056792001 2024-12-07,14:02:09.000,342,11064659,12165,0,1733580128,13009.424871019997,88.08092322000448,53424.495503520004 2024-12-07,14:02:10.000,342,11064713,11765,0,1733580129,13009.458552570002,88.08797235000384,53424.54441336 2024-12-07,14:02:11.000,342,11064713,12485,0,1733580130,13009.458552570002,88.0950214800032,53424.54441336 2024-12-07,14:02:12.000,342,11064739,12005,0,1733580131,13009.492234119993,88.0950214800032,53424.565374720005 2024-12-07,14:02:13.000,342,11064693,11965,0,1733580132,13009.485497809997,88.08092322000448,53424.58633608001 2024-12-07,14:02:14.000,342,11064688,11805,0,1733580133,13009.539388290003,88.11616887000127,53424.565374720005 2024-12-07,14:02:15.000,342,11064691,12005,0,1733580134,13009.579806149988,88.14436538999871,53424.64223304 2024-12-07,14:02:16.000,342,11064672,12165,0,1733580135,13009.593278769993,88.1584636500047,53424.62127168 2024-12-07,14:02:17.000,342,11064667,11885,0,1733580136,13009.593278769993,88.20075843000086,53424.65620728001 2024-12-07,14:02:18.000,342,11064697,12085,0,1733580137,13009.613487699993,88.25715147000301,53424.65620728001 2024-12-07,14:02:19.000,342,11064692,12005,0,1733580138,13009.647169249998,88.2289549499983,53424.684155760006 2024-12-07,14:02:20.000,342,11064658,11965,0,1733580139,13009.667378179998,88.27829886000109,53424.71210424 2024-12-07,14:02:21.000,342,11064732,11965,0,1733580140,13009.667378179998,88.31354450999788,53424.733065600005 2024-12-07,14:02:22.000,342,11064741,11965,0,1733580141,13009.674114489993,88.39813407000474,53424.71909136 2024-12-07,14:02:23.000,342,11064693,11845,0,1733580142,13009.674114489993,88.41223233000346,53424.74703984 2024-12-07,14:02:24.000,342,11064718,11965,0,1733580143,13009.714532349994,88.4051832000041,53424.781975440004 2024-12-07,14:02:25.000,342,11064679,11885,0,1733580144,13009.694323419993,88.48272363000433,53424.76101408 2024-12-07,14:02:26.000,342,11064690,11965,0,1733580145,13009.707796039998,88.46862536999834,53424.82389816001 2024-12-07,14:02:27.000,342,11064683,11885,0,1733580146,13009.680850799989,88.52501841000048,53424.80992392 2024-12-07,14:02:28.000,342,11064714,11885,0,1733580147,13009.694323419993,88.59550971000135,53424.82389816001 2024-12-07,14:02:29.000,342,11064716,11845,0,1733580148,13009.694323419993,88.62370622999879,53424.80992392 2024-12-07,14:02:30.000,342,11064642,11885,0,1733580149,13009.674114489993,88.6519027500035,53424.8378724 2024-12-07,14:02:31.000,342,11064702,12085,0,1733580150,13009.667378179998,88.72239405000437,53424.851846640006 2024-12-07,14:02:32.000,342,11064745,11845,0,1733580151,13009.701059729989,88.72239405000437,53424.82389816001 2024-12-07,14:02:33.000,342,11064674,12005,0,1733580152,13009.667378179998,88.75763970000116,53424.81691104 2024-12-07,14:02:34.000,342,11064694,12165,0,1733580153,13009.707796039998,88.79288534999796,53424.85883376 2024-12-07,14:02:35.000,342,11064742,11725,0,1733580154,13009.714532349994,88.81403274000331,53424.87979512 2024-12-07,14:02:36.000,342,11064733,12005,0,1733580155,13009.761686519989,88.87747491000482,53424.88678224 2024-12-07,14:02:37.000,342,11064696,11965,0,1733580156,13009.768422829999,88.90567143000226,53424.89376936001 2024-12-07,14:02:38.000,342,11064691,11965,0,1733580157,13009.795368069994,88.87747491000482,53424.92171784001 2024-12-07,14:02:39.000,342,11064694,11885,0,1733580158,13009.781895449989,88.89157317000354,53424.94267920001 2024-12-07,14:02:40.000,342,11064752,11925,0,1733580159,13009.849258549999,88.98321186000248,53424.92870496 2024-12-07,14:02:41.000,342,11064681,12285,0,1733580160,13009.889676409999,88.98321186000248,53424.96364056001 2024-12-07,14:02:42.000,342,11064716,11925,0,1733580161,13009.869467479999,89.01140837999992,53424.94267920001 2024-12-07,14:02:43.000,342,11064760,12085,0,1733580162,13009.90314902999,89.06075229000271,53424.94267920001 2024-12-07,14:02:44.000,342,11064717,11925,0,1733580163,13009.916621649994,89.06780142000207,53424.92870496 2024-12-07,14:02:45.000,342,11064701,12085,0,1733580164,13009.94356688999,89.08894881000015,53424.93569208 2024-12-07,14:02:46.000,342,11064691,11765,0,1733580165,13009.99072106,89.10304706999887,53424.94267920001 2024-12-07,14:02:47.000,342,11064714,12005,0,1733580166,13010.03113892,89.13124359000358,53424.998576160004 2024-12-07,14:02:48.000,342,11064765,11965,0,1733580167,13010.05134785,89.15944011000101,53425.019537520006 2024-12-07,14:02:49.000,342,11064714,12005,0,1733580168,13010.07155678,89.20173489000445,53425.02652464 2024-12-07,14:02:50.000,342,11064718,12005,0,1733580169,13010.09176571,89.22993141000188,53425.04049888001 2024-12-07,14:02:51.000,342,11064719,12085,0,1733580170,13010.12544725999,89.2440296700006,53425.047486 2024-12-07,14:02:52.000,342,11064721,11605,0,1733580171,13010.138919879995,89.25812792999932,53425.06146024001 2024-12-07,14:02:53.000,342,11064689,11885,0,1733580172,13010.18607404999,89.27222618999804,53425.13133144001 2024-12-07,14:02:54.000,342,11064704,12205,0,1733580173,13010.219755599996,89.30042271000275,53425.08940872001 2024-12-07,14:02:55.000,342,11064692,12005,0,1733580174,13010.25343715,89.32157010000083,53425.09639584 2024-12-07,14:02:56.000,342,11064707,11965,0,1733580175,13010.24670083999,89.36386488000426,53425.166267040004 2024-12-07,14:02:57.000,342,11064692,11885,0,1733580176,13010.26690976999,89.37091401000362,53425.18024128001 2024-12-07,14:02:58.000,342,11064713,12325,0,1733580177,13010.300591319996,89.36386488000426,53425.17325416 2024-12-07,14:02:59.000,342,11064718,12365,0,1733580178,13010.31406394,89.3920614000017,53425.22915112001 2024-12-07,14:03:00.000,342,11064745,11925,0,1733580179,13010.347745489991,89.38501227000233,53425.21517688 2024-12-07,14:03:01.000,342,11064739,11685,0,1733580180,13010.367954419991,89.40615966000041,53425.20120264 2024-12-07,14:03:02.000,342,11064735,12005,0,1733580181,13010.388163349991,89.3920614000017,53425.236138240005 2024-12-07,14:03:03.000,342,11064710,11965,0,1733580182,13010.381427039996,89.42730704999849,53425.22915112001 2024-12-07,14:03:04.000,342,11064698,12165,0,1733580183,13010.428581209992,89.43435617999785,53425.27806096001 2024-12-07,14:03:05.000,342,11064792,11845,0,1733580184,13010.455526450001,89.44845444000384,53425.26408672 2024-12-07,14:03:06.000,342,11064722,12325,0,1733580185,13010.468999069992,89.46960183000192,53425.29902232001 2024-12-07,14:03:07.000,342,11064769,11765,0,1733580186,13010.482471689997,89.46960183000192,53425.27107384 2024-12-07,14:03:08.000,342,11064714,12125,0,1733580187,13010.536362170002,89.52599487000407,53425.29902232001 2024-12-07,14:03:09.000,342,11064699,12125,0,1733580188,13010.522889549997,89.51894574000471,53425.306009440006 2024-12-07,14:03:10.000,342,11064790,11965,0,1733580189,13010.556571100002,89.51894574000471,53425.32697080001 2024-12-07,14:03:11.000,342,11064701,11925,0,1733580190,13010.617197890002,89.51894574000471,53425.36889352 2024-12-07,14:03:12.000,342,11064709,12205,0,1733580191,13010.637406820002,89.54009313000279,53425.36889352 2024-12-07,14:03:13.000,342,11064702,12245,0,1733580192,13010.637406820002,89.54009313000279,53425.3619064 2024-12-07,14:03:14.000,342,11064719,12005,0,1733580193,13010.677824680002,89.56828965000022,53425.452738960004 2024-12-07,14:03:15.000,342,11064741,12085,0,1733580194,13010.718242540002,89.58238790999894,53425.44575184001 2024-12-07,14:03:16.000,342,11064716,12165,0,1733580195,13010.745187779998,89.59648616999766,53425.45972608 2024-12-07,14:03:17.000,342,11064710,12125,0,1733580196,13010.745187779998,89.59648616999766,53425.43876472 2024-12-07,14:03:18.000,342,11064698,12085,0,1733580197,13010.738451470002,89.61763356000301,53425.473700320006 2024-12-07,14:03:19.000,342,11064717,11925,0,1733580198,13010.765396709998,89.61763356000301,53425.473700320006 2024-12-07,14:03:20.000,342,11064748,11925,0,1733580199,13010.799078259988,89.62468269000237,53425.45972608 2024-12-07,14:03:21.000,342,11064744,11965,0,1733580200,13010.799078259988,89.66697746999853,53425.48767456 2024-12-07,14:03:22.000,342,11064728,12165,0,1733580201,13010.826023499998,89.66697746999853,53425.45972608 2024-12-07,14:03:23.000,342,11064704,12165,0,1733580202,13010.839496119988,89.67402659999789,53425.50863592 2024-12-07,14:03:24.000,342,11064690,11965,0,1733580203,13010.852968739993,89.73041964000004,53425.5365844 2024-12-07,14:03:25.000,342,11064734,11965,0,1733580204,13010.879913979988,89.73041964000004,53425.52959728 2024-12-07,14:03:26.000,342,11064733,11965,0,1733580205,13010.893386599993,89.73041964000004,53425.56453288001 2024-12-07,14:03:27.000,342,11064684,12325,0,1733580206,13010.927068149998,89.7374687699994,53425.55055864 2024-12-07,14:03:28.000,342,11064731,11845,0,1733580207,13010.920331839989,89.77271442000347,53425.56453288001 2024-12-07,14:03:29.000,342,11064694,12085,0,1733580208,13010.933804459994,89.78681268000219,53425.57850712 2024-12-07,14:03:30.000,342,11064745,12085,0,1733580209,13010.960749699989,89.76566529000411,53425.59248136001 2024-12-07,14:03:31.000,342,11064702,12205,0,1733580210,13010.954013389994,89.77271442000347,53425.54357152001 2024-12-07,14:03:32.000,342,11064722,12045,0,1733580211,13011.007903869999,89.79386181000154,53425.58549424 2024-12-07,14:03:33.000,342,11064731,11845,0,1733580212,13011.028112799999,89.77976355000283,53425.641391200006 2024-12-07,14:03:34.000,342,11064667,12005,0,1733580213,13011.034849109994,89.8009109400009,53425.641391200006 2024-12-07,14:03:35.000,342,11064757,12205,0,1733580214,13011.034849109994,89.80796007000026,53425.641391200006 2024-12-07,14:03:36.000,342,11064659,12005,0,1733580215,13011.068530659999,89.82910745999834,53425.59946848 2024-12-07,14:03:37.000,342,11064682,11925,0,1733580216,13011.088739589999,89.8361565899977,53425.63440408001 2024-12-07,14:03:38.000,342,11064690,12205,0,1733580217,13011.08200327999,89.8502548500037,53425.63440408001 2024-12-07,14:03:39.000,342,11064721,11805,0,1733580218,13011.12915745,89.87845137000113,53425.68331392001 2024-12-07,14:03:40.000,342,11064689,11845,0,1733580219,13011.135893759994,89.88550050000049,53425.65536544 2024-12-07,14:03:41.000,342,11064715,12165,0,1733580220,13011.10894852,89.85730398000305,53425.71824952 2024-12-07,14:03:42.000,342,11064703,12085,0,1733580221,13011.12242113999,89.87845137000113,53425.68331392001 2024-12-07,14:03:43.000,342,11064742,11845,0,1733580222,13011.16283899999,89.87140224000177,53425.76017224001 2024-12-07,14:03:44.000,342,11064729,12165,0,1733580223,13011.14936638,89.85730398000305,53425.77414648 2024-12-07,14:03:45.000,342,11064707,12045,0,1733580224,13011.14263006999,89.85730398000305,53425.76715936 2024-12-07,14:03:46.000,342,11064735,11965,0,1733580225,13011.196520549995,89.87140224000177,53425.70427528 2024-12-07,14:03:47.000,342,11064637,12085,0,1733580226,13011.20325685999,89.84320572000433,53425.73222376001 2024-12-07,14:03:48.000,342,11064696,11965,0,1733580227,13011.216729479995,89.87845137000113,53425.71824952 2024-12-07,14:03:49.000,342,11064715,12245,0,1733580228,13011.20999317,89.8502548500037,53425.73222376001 2024-12-07,14:03:50.000,342,11064709,11805,0,1733580229,13011.216729479995,89.82910745999834,53425.79510784 2024-12-07,14:03:51.000,342,11064691,12005,0,1733580230,13011.216729479995,89.8361565899977,53425.739210880005 2024-12-07,14:03:52.000,342,11064725,11965,0,1733580231,13011.22346578999,89.8361565899977,53425.76715936 2024-12-07,14:03:53.000,342,11064686,12045,0,1733580232,13011.216729479995,89.82910745999834,53425.746198 2024-12-07,14:03:54.000,342,11064735,12045,0,1733580233,13011.24367471999,89.82205832999898,53425.746198 2024-12-07,14:03:55.000,342,11064740,11925,0,1733580234,13011.257147339995,89.8009109400009,53425.746198 2024-12-07,14:03:56.000,342,11064710,11965,0,1733580235,13011.26388364999,89.84320572000433,53425.80209496001 2024-12-07,14:03:57.000,342,11064723,11485,0,1733580236,13011.236938409995,89.8361565899977,53425.78113360001 2024-12-07,14:03:58.000,342,11064691,11965,0,1733580237,13011.236938409995,89.81500919999962,53425.79510784 2024-12-07,14:03:59.000,342,11064676,12045,0,1733580238,13011.24367471999,89.77976355000283,53425.77414648 2024-12-07,14:04:00.000,342,11064720,12165,0,1733580239,13011.26388364999,89.76566529000411,53425.739210880005 2024-12-07,14:04:01.000,342,11064684,11845,0,1733580240,13011.28409257999,89.77271442000347,53425.78113360001 2024-12-07,14:04:02.000,342,11064694,12285,0,1733580241,13011.26388364999,89.77976355000283,53425.746198 2024-12-07,14:04:03.000,342,11064691,11965,0,1733580242,13011.30430150999,89.75156702999811,53425.76017224001 2024-12-07,14:04:04.000,342,11064714,11965,0,1733580243,13011.277356269995,89.75861616000475,53425.788120720004 2024-12-07,14:04:05.000,342,11064704,12165,0,1733580244,13011.28409257999,89.71632138000132,53425.788120720004 2024-12-07,14:04:06.000,342,11064710,11925,0,1733580245,13011.28409257999,89.69517399000324,53425.77414648 2024-12-07,14:04:07.000,342,11064735,12085,0,1733580246,13011.297565199995,89.72337051000068,53425.746198 2024-12-07,14:04:08.000,342,11064707,11645,0,1733580247,13011.277356269995,89.70927225000196,53425.76017224001 2024-12-07,14:04:09.000,342,11064711,12125,0,1733580248,13011.257147339995,89.7022231200026,53425.80209496001 2024-12-07,14:04:10.000,342,11064737,12005,0,1733580249,13011.29082889,89.68107573000452,53425.75318512 2024-12-07,14:04:11.000,342,11064716,11925,0,1733580250,13011.28409257999,89.67402659999789,53425.77414648 2024-12-07,14:04:12.000,342,11064740,11765,0,1733580251,13011.25041103,89.66697746999853,53425.80209496001 2024-12-07,14:04:13.000,342,11064674,11925,0,1733580252,13011.257147339995,89.68107573000452,53425.746198 2024-12-07,14:04:14.000,342,11064709,11765,0,1733580253,13011.28409257999,89.61763356000301,53425.80209496001 2024-12-07,14:04:15.000,342,11064736,12005,0,1733580254,13011.25041103,89.61058443000366,53425.80209496001 2024-12-07,14:04:16.000,342,11064704,11645,0,1733580255,13011.26388364999,89.61763356000301,53425.79510784 2024-12-07,14:04:17.000,342,11064695,11885,0,1733580256,13011.26388364999,89.61058443000366,53425.809082080006 2024-12-07,14:04:18.000,342,11064668,12005,0,1733580257,13011.26388364999,89.61763356000301,53425.75318512 2024-12-07,14:04:19.000,342,11064712,12045,0,1733580258,13011.25041103,89.5894370399983,53425.77414648 2024-12-07,14:04:20.000,342,11064716,11765,0,1733580259,13011.27061996,89.61763356000301,53425.80209496001 2024-12-07,14:04:21.000,342,11064772,11885,0,1733580260,13011.24367471999,89.5541913900015,53425.78113360001 2024-12-07,14:04:22.000,342,11064680,11885,0,1733580261,13011.257147339995,89.57533877999958,53425.809082080006 2024-12-07,14:04:23.000,342,11064734,11845,0,1733580262,13011.27061996,89.56124052000087,53425.76715936 2024-12-07,14:04:24.000,342,11064762,12165,0,1733580263,13011.27061996,89.5541913900015,53425.82305632 2024-12-07,14:04:25.000,342,11064766,11885,0,1733580264,13011.27061996,89.54714226000215,53425.837030560004 2024-12-07,14:04:26.000,342,11064746,11965,0,1733580265,13011.30430150999,89.53304400000343,53425.8160692 2024-12-07,14:04:27.000,342,11064731,12205,0,1733580266,13011.30430150999,89.50484747999872,53425.80209496001 2024-12-07,14:04:28.000,342,11064662,11925,0,1733580267,13011.317774129995,89.52599487000407,53425.83004344001 2024-12-07,14:04:29.000,342,11064736,12125,0,1733580268,13011.31103782,89.47665096000128,53425.84401768 2024-12-07,14:04:30.000,342,11064717,11885,0,1733580269,13011.337983059995,89.47665096000128,53425.78113360001 2024-12-07,14:04:31.000,342,11064711,11685,0,1733580270,13011.358191989995,89.49074922,53425.84401768 2024-12-07,14:04:32.000,342,11064733,11965,0,1733580271,13011.378400919995,89.52599487000407,53425.8160692 2024-12-07,14:04:33.000,342,11064684,11925,0,1733580272,13011.38513722999,89.49779834999936,53425.83004344001 2024-12-07,14:04:34.000,342,11064693,12005,0,1733580273,13011.358191989995,89.51189660999808,53425.80209496001 2024-12-07,14:04:35.000,342,11064723,11805,0,1733580274,13011.38513722999,89.49779834999936,53425.86497904 2024-12-07,14:04:36.000,342,11064715,12165,0,1733580275,13011.37166461,89.5541913900015,53425.8160692 2024-12-07,14:04:37.000,342,11064702,11885,0,1733580276,13011.358191989995,89.52599487000407,53425.837030560004 2024-12-07,14:04:38.000,342,11064711,11805,0,1733580277,13011.35145568,89.54714226000215,53425.809082080006 2024-12-07,14:04:39.000,342,11064698,11725,0,1733580278,13011.36492829999,89.53304400000343,53425.837030560004 2024-12-07,14:04:40.000,342,11064749,12085,0,1733580279,13011.34471936999,89.53304400000343,53425.809082080006 2024-12-07,14:04:41.000,342,11064730,12365,0,1733580280,13011.337983059995,89.49779834999936,53425.837030560004 2024-12-07,14:04:42.000,342,11064732,12165,0,1733580281,13011.358191989995,89.52599487000407,53425.809082080006 2024-12-07,14:04:43.000,342,11064708,12085,0,1733580282,13011.34471936999,89.52599487000407,53425.809082080006 2024-12-07,14:04:44.000,342,11064710,12085,0,1733580283,13011.35145568,89.51894574000471,53425.8160692 2024-12-07,14:04:45.000,342,11064739,11845,0,1733580284,13011.34471936999,89.52599487000407,53425.788120720004 2024-12-07,14:04:46.000,342,11064693,12045,0,1733580285,13011.317774129995,89.52599487000407,53425.83004344001 2024-12-07,14:04:47.000,342,11064721,12325,0,1733580286,13011.31103782,89.46255270000256,53425.8160692 2024-12-07,14:04:48.000,342,11064719,12285,0,1733580287,13011.33124675,89.48370009000064,53425.84401768 2024-12-07,14:04:49.000,342,11064712,11965,0,1733580288,13011.34471936999,89.46255270000256,53425.87196616 2024-12-07,14:04:50.000,342,11064727,12005,0,1733580289,13011.358191989995,89.40615966000041,53425.809082080006 2024-12-07,14:04:51.000,342,11064665,12285,0,1733580290,13011.36492829999,89.43435617999785,53425.80209496001 2024-12-07,14:04:52.000,342,11064758,11925,0,1733580291,13011.358191989995,89.42025791999913,53425.84401768 2024-12-07,14:04:53.000,342,11064694,12005,0,1733580292,13011.358191989995,89.41320878999977,53425.85100480001 2024-12-07,14:04:54.000,342,11064668,11965,0,1733580293,13011.358191989995,89.42730704999849,53425.87196616 2024-12-07,14:04:55.000,342,11064728,11925,0,1733580294,13011.36492829999,89.41320878999977,53425.82305632 2024-12-07,14:04:56.000,342,11064755,11965,0,1733580295,13011.358191989995,89.40615966000041,53425.837030560004 2024-12-07,14:04:57.000,342,11064693,12125,0,1733580296,13011.40534615999,89.42730704999849,53425.84401768 2024-12-07,14:04:58.000,342,11064724,11805,0,1733580297,13011.398609849995,89.4555035700032,53425.85100480001 2024-12-07,14:04:59.000,342,11064731,11885,0,1733580298,13011.40534615999,89.44845444000384,53425.83004344001 2024-12-07,14:05:00.000,342,11064788,11805,0,1733580299,13011.41208247,89.4555035700032,53425.82305632 2024-12-07,14:05:01.000,342,11064698,12085,0,1733580300,13011.38513722999,89.46255270000256,53425.87196616 2024-12-07,14:05:02.000,342,11064753,12085,0,1733580301,13011.42555508999,89.44140531000448,53425.84401768 2024-12-07,14:05:03.000,342,11064749,12165,0,1733580302,13011.4322914,89.51189660999808,53425.83004344001 2024-12-07,14:05:04.000,342,11064755,12165,0,1733580303,13011.398609849995,89.51894574000471,53425.809082080006 2024-12-07,14:05:05.000,342,11064722,11805,0,1733580304,13011.38513722999,89.5541913900015,53425.837030560004 2024-12-07,14:05:06.000,342,11064703,12405,0,1733580305,13011.39187354,89.57533877999958,53425.84401768 2024-12-07,14:05:07.000,342,11064715,12045,0,1733580306,13011.398609849995,89.56124052000087,53425.86497904 2024-12-07,14:05:08.000,342,11064751,12245,0,1733580307,13011.418818779995,89.59648616999766,53425.92786312001 2024-12-07,14:05:09.000,342,11064725,11965,0,1733580308,13011.4322914,89.56828965000022,53425.92786312001 2024-12-07,14:05:10.000,342,11064730,12285,0,1733580309,13011.42555508999,89.58238790999894,53425.89991464001 2024-12-07,14:05:11.000,342,11064769,11925,0,1733580310,13011.40534615999,89.61763356000301,53425.809082080006 2024-12-07,14:05:12.000,342,11064730,12365,0,1733580311,13011.418818779995,89.6035353000043,53425.86497904 2024-12-07,14:05:13.000,342,11064754,11965,0,1733580312,13011.42555508999,89.61058443000366,53425.8859404 2024-12-07,14:05:14.000,342,11064748,11845,0,1733580313,13011.4322914,89.61763356000301,53425.8859404 2024-12-07,14:05:15.000,342,11064698,11725,0,1733580314,13011.4322914,89.59648616999766,53425.86497904 2024-12-07,14:05:16.000,342,11064709,11805,0,1733580315,13011.46597294999,89.63173182000173,53425.89292752 2024-12-07,14:05:17.000,342,11064718,12005,0,1733580316,13011.47270926,89.61763356000301,53425.89292752 2024-12-07,14:05:18.000,342,11064697,11885,0,1733580317,13011.45250033,89.64583008000045,53425.86497904 2024-12-07,14:05:19.000,342,11064701,12085,0,1733580318,13011.45250033,89.61763356000301,53425.91388888 2024-12-07,14:05:20.000,342,11064701,11925,0,1733580319,13011.459236639996,89.62468269000237,53425.920876 2024-12-07,14:05:21.000,342,11064732,12045,0,1733580320,13011.45250033,89.62468269000237,53425.92786312001 2024-12-07,14:05:22.000,342,11064707,12125,0,1733580321,13011.46597294999,89.63173182000173,53425.89292752 2024-12-07,14:05:23.000,342,11064718,11885,0,1733580322,13011.479445569996,89.63878095000109,53425.89292752 2024-12-07,14:05:24.000,342,11064777,11925,0,1733580323,13011.48618187999,89.65287920999981,53425.92786312001 2024-12-07,14:05:25.000,342,11064703,12005,0,1733580324,13011.540072359996,89.65287920999981,53425.955811600004 2024-12-07,14:05:26.000,342,11064733,12165,0,1733580325,13011.49291819,89.66697746999853,53425.955811600004 2024-12-07,14:05:27.000,342,11064788,11845,0,1733580326,13011.47270926,89.70927225000196,53425.93485024 2024-12-07,14:05:28.000,342,11064741,12085,0,1733580327,13011.48618187999,89.69517399000324,53425.955811600004 2024-12-07,14:05:29.000,342,11064748,11845,0,1733580328,13011.49291819,89.7374687699994,53425.93485024 2024-12-07,14:05:30.000,342,11064771,11845,0,1733580329,13011.519863429996,89.7374687699994,53425.94882448001 2024-12-07,14:05:31.000,342,11064770,12245,0,1733580330,13011.46597294999,89.75156702999811,53425.93485024 2024-12-07,14:05:32.000,342,11064748,12045,0,1733580331,13011.506390809991,89.79386181000154,53425.91388888 2024-12-07,14:05:33.000,342,11064768,11845,0,1733580332,13011.53333605,89.79386181000154,53425.94183736 2024-12-07,14:05:34.000,342,11064719,12005,0,1733580333,13011.567017599991,89.81500919999962,53425.955811600004 2024-12-07,14:05:35.000,342,11064726,12085,0,1733580334,13011.546808669991,89.81500919999962,53425.9907472 2024-12-07,14:05:36.000,342,11064786,12205,0,1733580335,13011.55354498,89.8502548500037,53425.96978584001 2024-12-07,14:05:37.000,342,11064733,12005,0,1733580336,13011.567017599991,89.8361565899977,53425.96978584001 2024-12-07,14:05:38.000,342,11064752,12045,0,1733580337,13011.560281289996,89.87845137000113,53425.96978584001 2024-12-07,14:05:39.000,342,11064730,11685,0,1733580338,13011.540072359996,89.87845137000113,53426.004721440004 2024-12-07,14:05:40.000,342,11064739,11845,0,1733580339,13011.567017599991,89.89959875999921,53425.96978584001 2024-12-07,14:05:41.000,342,11064722,12045,0,1733580340,13011.560281289996,89.90664788999857,53425.920876 2024-12-07,14:05:42.000,342,11064710,12165,0,1733580341,13011.607435459991,89.89959875999921,53425.94183736 2024-12-07,14:05:43.000,342,11064693,11565,0,1733580342,13011.580490219996,89.90664788999857,53425.9907472 2024-12-07,14:05:44.000,342,11064742,12165,0,1733580343,13011.580490219996,89.90664788999857,53425.9907472 2024-12-07,14:05:45.000,342,11064729,12005,0,1733580344,13011.567017599991,89.93484441000328,53425.9907472 2024-12-07,14:05:46.000,342,11064733,11965,0,1733580345,13011.573753910001,89.93484441000328,53426.01869568001 2024-12-07,14:05:47.000,342,11064695,11845,0,1733580346,13011.560281289996,89.92074615000456,53426.004721440004 2024-12-07,14:05:48.000,342,11064701,12005,0,1733580347,13011.567017599991,89.92779528000392,53425.99773432001 2024-12-07,14:05:49.000,342,11064701,11805,0,1733580348,13011.573753910001,89.93484441000328,53426.025682800006 2024-12-07,14:05:50.000,342,11064694,11965,0,1733580349,13011.567017599991,89.94189354000264,53425.96978584001 2024-12-07,14:05:51.000,342,11064711,11885,0,1733580350,13011.55354498,89.95599180000136,53425.99773432001 2024-12-07,14:05:52.000,342,11064698,12125,0,1733580351,13011.546808669991,89.92074615000456,53426.01170856 2024-12-07,14:05:53.000,342,11064698,12045,0,1733580352,13011.526599739991,89.93484441000328,53426.025682800006 2024-12-07,14:05:54.000,342,11064740,12045,0,1733580353,13011.55354498,89.93484441000328,53426.004721440004 2024-12-07,14:05:55.000,342,11064729,12205,0,1733580354,13011.53333605,89.97009006000008,53426.01170856 2024-12-07,14:05:56.000,342,11064778,12245,0,1733580355,13011.51312712,89.96304093000072,53426.01869568001 2024-12-07,14:05:57.000,342,11064746,12005,0,1733580356,13011.53333605,89.99123744999815,53426.01869568001 2024-12-07,14:05:58.000,342,11064723,11845,0,1733580357,13011.519863429996,89.99123744999815,53426.03266992 2024-12-07,14:05:59.000,342,11064754,12085,0,1733580358,13011.55354498,90.0123848400035,53426.004721440004 2024-12-07,14:06:00.000,342,11064727,12005,0,1733580359,13011.519863429996,90.02648310000222,53425.93485024 2024-12-07,14:06:01.000,342,11064678,11645,0,1733580360,13011.580490219996,90.00533571000415,53425.92786312001 2024-12-07,14:06:02.000,342,11064704,11965,0,1733580361,13011.580490219996,90.02648310000222,53425.98376008 2024-12-07,14:06:03.000,342,11064700,12005,0,1733580362,13011.600699149996,90.0123848400035,53425.976772960006 2024-12-07,14:06:04.000,342,11064716,12165,0,1733580363,13011.661325939996,90.01943397000286,53426.01869568001 2024-12-07,14:06:05.000,342,11064667,11965,0,1733580364,13011.661325939996,90.03353223000158,53426.004721440004 2024-12-07,14:06:06.000,342,11064695,11765,0,1733580365,13011.668062249992,90.03353223000158,53426.05363128 2024-12-07,14:06:07.000,342,11064731,12045,0,1733580366,13011.668062249992,90.02648310000222,53425.98376008 2024-12-07,14:06:08.000,342,11064697,11965,0,1733580367,13011.701743799997,90.04058136000094,53426.004721440004 2024-12-07,14:06:09.000,342,11064678,11765,0,1733580368,13011.728689039992,90.00533571000415,53426.03965704 2024-12-07,14:06:10.000,342,11064744,11845,0,1733580369,13011.735425350002,90.01943397000286,53425.99773432001 2024-12-07,14:06:11.000,342,11064738,12085,0,1733580370,13011.782579519997,89.9841883199988,53426.01869568001 2024-12-07,14:06:12.000,342,11064687,12005,0,1733580371,13011.789315829992,89.9841883199988,53425.9907472 2024-12-07,14:06:13.000,342,11064681,11965,0,1733580372,13011.836470000002,89.9841883199988,53425.98376008 2024-12-07,14:06:14.000,342,11064739,11845,0,1733580373,13011.836470000002,89.948942670002,53426.01170856 2024-12-07,14:06:15.000,342,11064684,11805,0,1733580374,13011.876887860002,89.97009006000008,53425.9907472 2024-12-07,14:06:16.000,342,11064629,11845,0,1733580375,13011.910569409993,89.93484441000328,53426.004721440004 2024-12-07,14:06:17.000,342,11064700,11885,0,1733580376,13011.944250959998,89.89959875999921,53426.05363128 2024-12-07,14:06:18.000,342,11064690,11765,0,1733580377,13011.971196199993,89.93484441000328,53426.03266992 2024-12-07,14:06:19.000,342,11064754,12285,0,1733580378,13011.964459889998,89.89959875999921,53426.025682800006 2024-12-07,14:06:20.000,342,11064668,12205,0,1733580379,13012.018350369988,89.89254962999985,53426.08157976 2024-12-07,14:06:21.000,342,11064759,12165,0,1733580380,13011.998141440003,89.93484441000328,53426.074592640005 2024-12-07,14:06:22.000,342,11064711,11965,0,1733580381,13012.031822989993,89.87845137000113,53426.08157976 2024-12-07,14:06:23.000,342,11064698,12005,0,1733580382,13012.038559299988,89.87845137000113,53426.09555400001 2024-12-07,14:06:24.000,342,11064711,12085,0,1733580383,13012.025086679998,89.86435311000241,53426.0606184 2024-12-07,14:06:25.000,342,11064671,11805,0,1733580384,13012.038559299988,89.88550050000049,53426.10254112 2024-12-07,14:06:26.000,342,11064740,11805,0,1733580385,13012.065504539998,89.90664788999857,53426.08856688 2024-12-07,14:06:27.000,342,11064703,11965,0,1733580386,13012.065504539998,89.90664788999857,53426.144463840006 2024-12-07,14:06:28.000,342,11064697,12165,0,1733580387,13012.078977159988,89.92779528000392,53426.10952824 2024-12-07,14:06:29.000,342,11064640,11805,0,1733580388,13012.126131329998,89.94189354000264,53426.11651536001 2024-12-07,14:06:30.000,342,11064695,11885,0,1733580389,13012.112658709993,89.92779528000392,53426.15843808 2024-12-07,14:06:31.000,342,11064731,11765,0,1733580390,13012.058768229988,89.89959875999921,53426.13747672001 2024-12-07,14:06:32.000,342,11064725,12285,0,1733580391,13012.085713469998,89.948942670002,53426.13747672001 2024-12-07,14:06:33.000,342,11064705,12085,0,1733580392,13012.092449779993,89.95599180000136,53426.1304896 2024-12-07,14:06:34.000,342,11064759,12005,0,1733580393,13012.132867639993,89.95599180000136,53426.193373680006 2024-12-07,14:06:35.000,342,11064722,11645,0,1733580394,13012.132867639993,89.95599180000136,53426.15843808 2024-12-07,14:06:36.000,342,11064705,12205,0,1733580395,13012.139603949989,89.96304093000072,53426.144463840006 2024-12-07,14:06:37.000,342,11064756,12325,0,1733580396,13012.159812879989,89.92779528000392,53426.17939944 2024-12-07,14:06:38.000,342,11064691,12005,0,1733580397,13012.206967049999,89.97009006000008,53426.193373680006 2024-12-07,14:06:39.000,342,11064737,11925,0,1733580398,13012.206967049999,90.0123848400035,53426.15145096 2024-12-07,14:06:40.000,342,11064723,11925,0,1733580399,13012.193494429994,89.99123744999815,53426.16542520001 2024-12-07,14:06:41.000,342,11064690,12325,0,1733580400,13012.206967049999,89.97009006000008,53426.16542520001 2024-12-07,14:06:42.000,342,11064718,11925,0,1733580401,13012.220439669989,89.94189354000264,53426.1304896 2024-12-07,14:06:43.000,342,11064714,12165,0,1733580402,13012.254121219994,89.97009006000008,53426.20734792 2024-12-07,14:06:44.000,342,11064749,12165,0,1733580403,13012.254121219994,89.93484441000328,53426.15843808 2024-12-07,14:06:45.000,342,11064701,12005,0,1733580404,13012.254121219994,89.95599180000136,53426.18638656001 2024-12-07,14:06:46.000,342,11064720,12245,0,1733580405,13012.28106645999,89.9841883199988,53426.18638656001 2024-12-07,14:06:47.000,342,11064701,11925,0,1733580406,13012.254121219994,89.9841883199988,53426.193373680006 2024-12-07,14:06:48.000,342,11064750,11725,0,1733580407,13012.254121219994,89.97713918999943,53426.144463840006 2024-12-07,14:06:49.000,342,11064700,12045,0,1733580408,13012.294539079994,89.97713918999943,53426.144463840006 2024-12-07,14:06:50.000,342,11064680,12125,0,1733580409,13012.267593839999,89.92779528000392,53426.144463840006 2024-12-07,14:06:51.000,342,11064689,12245,0,1733580410,13012.267593839999,89.91369701999793,53426.172412320004 2024-12-07,14:06:52.000,342,11064736,12125,0,1733580411,13012.254121219994,89.87140224000177,53426.18638656001 2024-12-07,14:06:53.000,342,11064694,12005,0,1733580412,13012.28106645999,89.88550050000049,53426.144463840006 2024-12-07,14:06:54.000,342,11064734,11885,0,1733580413,13012.287802769999,89.82910745999834,53426.193373680006 2024-12-07,14:06:55.000,342,11064718,12125,0,1733580414,13012.308011699999,89.8009109400009,53426.22830928 2024-12-07,14:06:56.000,342,11064703,11565,0,1733580415,13012.267593839999,89.82910745999834,53426.193373680006 2024-12-07,14:06:57.000,342,11064782,12045,0,1733580416,13012.308011699999,89.81500919999962,53426.23529640001 2024-12-07,14:06:58.000,342,11064718,11925,0,1733580417,13012.314748009994,89.72337051000068,53426.20734792 2024-12-07,14:06:59.000,342,11064739,12005,0,1733580418,13012.314748009994,89.74451789999875,53426.20734792 2024-12-07,14:07:00.000,342,11064723,12045,0,1733580419,13012.314748009994,89.74451789999875,53426.17939944 2024-12-07,14:07:01.000,342,11064663,12125,0,1733580420,13012.294539079994,89.73041964000004,53426.21433504001 2024-12-07,14:07:02.000,342,11064737,11805,0,1733580421,13012.32148431999,89.70927225000196,53426.24927064 2024-12-07,14:07:03.000,342,11064711,12085,0,1733580422,13012.334956939994,89.7022231200026,53426.21433504001 2024-12-07,14:07:04.000,342,11064715,11965,0,1733580423,13012.334956939994,89.69517399000324,53426.22830928 2024-12-07,14:07:05.000,342,11064733,12485,0,1733580424,13012.32822063,89.68107573000452,53426.18638656001 2024-12-07,14:07:06.000,342,11064712,12085,0,1733580425,13012.34842956,89.68812486000388,53426.193373680006 2024-12-07,14:07:07.000,342,11064728,12005,0,1733580426,13012.334956939994,89.65992833999917,53426.2003608 2024-12-07,14:07:08.000,342,11064702,12005,0,1733580427,13012.32148431999,89.7022231200026,53426.22830928 2024-12-07,14:07:09.000,342,11064696,12085,0,1733580428,13012.32822063,89.68107573000452,53426.21433504001 2024-12-07,14:07:10.000,342,11064713,12045,0,1733580429,13012.308011699999,89.7374687699994,53426.17939944 2024-12-07,14:07:11.000,342,11064681,12125,0,1733580430,13012.34169324999,89.70927225000196,53426.23529640001 2024-12-07,14:07:12.000,342,11064737,11965,0,1733580431,13012.287802769999,89.69517399000324,53426.20734792 2024-12-07,14:07:13.000,342,11064710,11965,0,1733580432,13012.30127538999,89.67402659999789,53426.20734792 2024-12-07,14:07:14.000,342,11064713,12085,0,1733580433,13012.30127538999,89.65287920999981,53426.23529640001 2024-12-07,14:07:15.000,342,11064705,12125,0,1733580434,13012.274330149994,89.68107573000452,53426.2003608 2024-12-07,14:07:16.000,342,11064716,11845,0,1733580435,13012.314748009994,89.67402659999789,53426.21433504001 2024-12-07,14:07:17.000,342,11064714,12245,0,1733580436,13012.274330149994,89.7022231200026,53426.17939944 2024-12-07,14:07:18.000,342,11064720,12125,0,1733580437,13012.294539079994,89.66697746999853,53426.172412320004 2024-12-07,14:07:19.000,342,11064714,11725,0,1733580438,13012.294539079994,89.67402659999789,53426.193373680006 2024-12-07,14:07:20.000,342,11064718,12005,0,1733580439,13012.274330149994,89.65992833999917,53426.22830928 2024-12-07,14:07:21.000,342,11064678,12045,0,1733580440,13012.287802769999,89.65992833999917,53426.18638656001 2024-12-07,14:07:22.000,342,11064715,12125,0,1733580441,13012.274330149994,89.61058443000366,53426.24927064 2024-12-07,14:07:23.000,342,11064678,11925,0,1733580442,13012.30127538999,89.61763356000301,53426.23529640001 2024-12-07,14:07:24.000,342,11064733,12045,0,1733580443,13012.294539079994,89.61763356000301,53426.21433504001 2024-12-07,14:07:25.000,342,11064729,12165,0,1733580444,13012.294539079994,89.61763356000301,53426.2003608 2024-12-07,14:07:26.000,342,11064698,12165,0,1733580445,13012.355165869994,89.5894370399983,53426.270232 2024-12-07,14:07:27.000,342,11064758,11845,0,1733580446,13012.294539079994,89.61058443000366,53426.21433504001 2024-12-07,14:07:28.000,342,11064751,12125,0,1733580447,13012.30127538999,89.61763356000301,53426.2003608 2024-12-07,14:07:29.000,342,11064721,11645,0,1733580448,13012.287802769999,89.59648616999766,53426.172412320004 2024-12-07,14:07:30.000,342,11064737,11965,0,1733580449,13012.267593839999,89.56828965000022,53426.21433504001 2024-12-07,14:07:31.000,342,11064666,12325,0,1733580450,13012.26085752999,89.56828965000022,53426.18638656001 2024-12-07,14:07:32.000,342,11064752,12045,0,1733580451,13012.254121219994,89.5541913900015,53426.16542520001 2024-12-07,14:07:33.000,342,11064672,11965,0,1733580452,13012.254121219994,89.54009313000279,53426.20734792 2024-12-07,14:07:34.000,342,11064688,12125,0,1733580453,13012.247384909999,89.52599487000407,53426.21433504001 2024-12-07,14:07:35.000,342,11064722,12085,0,1733580454,13012.28106645999,89.51189660999808,53426.242283520005 2024-12-07,14:07:36.000,342,11064673,11845,0,1733580455,13012.254121219994,89.51189660999808,53426.17939944 2024-12-07,14:07:37.000,342,11064759,12245,0,1733580456,13012.287802769999,89.53304400000343,53426.18638656001 2024-12-07,14:07:38.000,342,11064744,11805,0,1733580457,13012.254121219994,89.53304400000343,53426.17939944 2024-12-07,14:07:39.000,342,11064729,11845,0,1733580458,13012.274330149994,89.56124052000087,53426.13747672001 2024-12-07,14:07:40.000,342,11064718,11925,0,1733580459,13012.274330149994,89.56828965000022,53426.172412320004 2024-12-07,14:07:41.000,342,11064702,11845,0,1733580460,13012.28106645999,89.56124052000087,53426.17939944 2024-12-07,14:07:42.000,342,11064723,11765,0,1733580461,13012.294539079994,89.54009313000279,53426.15843808 2024-12-07,14:07:43.000,342,11064699,12285,0,1733580462,13012.274330149994,89.57533877999958,53426.22132216 2024-12-07,14:07:44.000,342,11064705,11805,0,1733580463,13012.28106645999,89.5894370399983,53426.1304896 2024-12-07,14:07:45.000,342,11064712,12005,0,1733580464,13012.28106645999,89.57533877999958,53426.16542520001 2024-12-07,14:07:46.000,342,11064724,12285,0,1733580465,13012.294539079994,89.5894370399983,53426.193373680006 2024-12-07,14:07:47.000,342,11064681,11845,0,1733580466,13012.267593839999,89.61058443000366,53426.13747672001 2024-12-07,14:07:48.000,342,11064744,11725,0,1733580467,13012.26085752999,89.61058443000366,53426.16542520001 2024-12-07,14:07:49.000,342,11064751,11965,0,1733580468,13012.240648599989,89.59648616999766,53426.193373680006 2024-12-07,14:07:50.000,342,11064757,11965,0,1733580469,13012.220439669989,89.5894370399983,53426.172412320004 2024-12-07,14:07:51.000,342,11064752,11845,0,1733580470,13012.227175979999,89.63878095000109,53426.123502480004 2024-12-07,14:07:52.000,342,11064745,11805,0,1733580471,13012.247384909999,89.63173182000173,53426.17939944 2024-12-07,14:07:53.000,342,11064724,12085,0,1733580472,13012.233912289994,89.63878095000109,53426.172412320004 2024-12-07,14:07:54.000,342,11064685,12125,0,1733580473,13012.206967049999,89.67402659999789,53426.172412320004 2024-12-07,14:07:55.000,342,11064718,11965,0,1733580474,13012.180021809989,89.64583008000045,53426.17939944 2024-12-07,14:07:56.000,342,11064687,12045,0,1733580475,13012.139603949989,89.68812486000388,53426.144463840006 2024-12-07,14:07:57.000,342,11064701,12005,0,1733580476,13012.092449779993,89.7022231200026,53426.15145096 2024-12-07,14:07:58.000,342,11064705,12125,0,1733580477,13012.099186089989,89.70927225000196,53426.10254112 2024-12-07,14:07:59.000,342,11064691,11965,0,1733580478,13012.085713469998,89.70927225000196,53426.11651536001 2024-12-07,14:08:00.000,342,11064706,11805,0,1733580479,13012.065504539998,89.70927225000196,53426.144463840006 2024-12-07,14:08:01.000,342,11064706,11885,0,1733580480,13012.045295609998,89.68812486000388,53426.074592640005 2024-12-07,14:08:02.000,342,11064700,12125,0,1733580481,13012.038559299988,89.69517399000324,53426.10254112 2024-12-07,14:08:03.000,342,11064656,11805,0,1733580482,13012.031822989993,89.73041964000004,53426.09555400001 2024-12-07,14:08:04.000,342,11064678,11845,0,1733580483,13011.977932510003,89.67402659999789,53426.08157976 2024-12-07,14:08:05.000,342,11064665,11885,0,1733580484,13012.011614059993,89.68812486000388,53426.13747672001 2024-12-07,14:08:06.000,342,11064693,11845,0,1733580485,13011.991405129993,89.67402659999789,53426.0606184 2024-12-07,14:08:07.000,342,11064724,11845,0,1733580486,13012.018350369988,89.69517399000324,53426.06760552001 2024-12-07,14:08:08.000,342,11064695,11965,0,1733580487,13011.984668819998,89.68812486000388,53426.074592640005 2024-12-07,14:08:09.000,342,11064722,12005,0,1733580488,13011.977932510003,89.68812486000388,53426.004721440004 2024-12-07,14:08:10.000,342,11064700,12245,0,1733580489,13011.971196199993,89.71632138000132,53426.03965704 2024-12-07,14:08:11.000,342,11064702,12165,0,1733580490,13011.957723580002,89.7022231200026,53426.0606184 2024-12-07,14:08:12.000,342,11064703,12205,0,1733580491,13011.971196199993,89.69517399000324,53426.01170856 2024-12-07,14:08:13.000,342,11064713,11965,0,1733580492,13011.964459889998,89.7374687699994,53426.03266992 2024-12-07,14:08:14.000,342,11064727,12085,0,1733580493,13011.950987269993,89.73041964000004,53426.004721440004 2024-12-07,14:08:15.000,342,11064699,12045,0,1733580494,13011.876887860002,89.75861616000475,53425.9907472 2024-12-07,14:08:16.000,342,11064694,12085,0,1733580495,13011.890360479993,89.76566529000411,53425.99773432001 2024-12-07,14:08:17.000,342,11064682,11925,0,1733580496,13011.910569409993,89.75861616000475,53425.98376008 2024-12-07,14:08:18.000,342,11064728,12125,0,1733580497,13011.910569409993,89.80796007000026,53426.01170856 2024-12-07,14:08:19.000,342,11064705,11805,0,1733580498,13011.863415239997,89.85730398000305,53425.96978584001 2024-12-07,14:08:20.000,342,11064724,12165,0,1733580499,13011.897096790002,89.87845137000113,53426.01869568001 2024-12-07,14:08:21.000,342,11064733,12045,0,1733580500,13011.883624169997,89.85730398000305,53425.976772960006 2024-12-07,14:08:22.000,342,11064691,12205,0,1733580501,13011.856678930002,89.88550050000049,53426.01869568001 2024-12-07,14:08:23.000,342,11064713,12005,0,1733580502,13011.856678930002,89.91369701999793,53425.99773432001 2024-12-07,14:08:24.000,342,11064701,11925,0,1733580503,13011.843206309997,89.92074615000456,53425.98376008 2024-12-07,14:08:25.000,342,11064731,12045,0,1733580504,13011.863415239997,89.92779528000392,53425.976772960006 2024-12-07,14:08:26.000,342,11064734,11805,0,1733580505,13011.876887860002,89.95599180000136,53425.99773432001 2024-12-07,14:08:27.000,342,11064646,11805,0,1733580506,13011.849942619992,89.95599180000136,53425.94183736 2024-12-07,14:08:28.000,342,11064704,11805,0,1733580507,13011.829733689992,89.99123744999815,53425.98376008 2024-12-07,14:08:29.000,342,11064654,12005,0,1733580508,13011.856678930002,90.06877787999838,53425.955811600004 2024-12-07,14:08:30.000,342,11064713,11925,0,1733580509,13011.863415239997,90.06877787999838,53425.96279872 2024-12-07,14:08:31.000,342,11064757,12245,0,1733580510,13011.843206309997,90.08287614000437,53425.9907472 2024-12-07,14:08:32.000,342,11064700,12005,0,1733580511,13011.883624169997,90.11812179000117,53425.99773432001 2024-12-07,14:08:33.000,342,11064698,11805,0,1733580512,13011.883624169997,90.12517092000053,53426.01170856 2024-12-07,14:08:34.000,342,11064706,12085,0,1733580513,13011.876887860002,90.1604165700046,53425.99773432001 2024-12-07,14:08:35.000,342,11064724,11845,0,1733580514,13011.890360479993,90.16746570000396,53425.955811600004 2024-12-07,14:08:36.000,342,11064728,12045,0,1733580515,13011.870151549992,90.1463183099986,53425.94882448001 2024-12-07,14:08:37.000,342,11064725,11965,0,1733580516,13011.870151549992,90.18156396000268,53425.93485024 2024-12-07,14:08:38.000,342,11064743,12085,0,1733580517,13011.829733689992,90.1956622200014,53425.91388888 2024-12-07,14:08:39.000,342,11064681,12245,0,1733580518,13011.849942619992,90.17451483000332,53426.004721440004 2024-12-07,14:08:40.000,342,11064711,12045,0,1733580519,13011.876887860002,90.20271135000075,53425.94183736 2024-12-07,14:08:41.000,342,11064672,11965,0,1733580520,13011.870151549992,90.22385873999883,53425.93485024 2024-12-07,14:08:42.000,342,11064719,12005,0,1733580521,13011.876887860002,90.27320265000162,53425.94882448001 2024-12-07,14:08:43.000,342,11064713,11685,0,1733580522,13011.883624169997,90.24500613000419,53425.976772960006 2024-12-07,14:08:44.000,342,11064750,11965,0,1733580523,13011.890360479993,90.28730091000034,53425.96978584001 2024-12-07,14:08:45.000,342,11064702,12005,0,1733580524,13011.876887860002,90.33664482000313,53425.98376008 2024-12-07,14:08:46.000,342,11064697,12245,0,1733580525,13011.863415239997,90.30139916999906,53425.9907472 2024-12-07,14:08:47.000,342,11064731,11965,0,1733580526,13011.897096790002,90.32959569000377,53425.96279872 2024-12-07,14:08:48.000,342,11064683,12005,0,1733580527,13011.897096790002,90.32959569000377,53426.004721440004 2024-12-07,14:08:49.000,342,11064738,12045,0,1733580528,13011.890360479993,90.34369395000249,53425.96279872 2024-12-07,14:08:50.000,342,11064688,12045,0,1733580529,13011.897096790002,90.35779221000121,53425.976772960006 2024-12-07,14:08:51.000,342,11064714,11925,0,1733580530,13011.910569409993,90.38598872999864,53425.976772960006 2024-12-07,14:08:52.000,342,11064722,12045,0,1733580531,13011.937514650002,90.34369395000249,53426.03266992 2024-12-07,14:08:53.000,342,11064696,11965,0,1733580532,13011.890360479993,90.37189046999993,53425.99773432001 2024-12-07,14:08:54.000,342,11064769,11805,0,1733580533,13011.917305720002,90.34369395000249,53426.025682800006 2024-12-07,14:08:55.000,342,11064756,12085,0,1733580534,13011.937514650002,90.37189046999993,53426.025682800006 2024-12-07,14:08:56.000,342,11064723,11925,0,1733580535,13011.957723580002,90.33664482000313,53426.004721440004 2024-12-07,14:08:57.000,342,11064740,11805,0,1733580536,13011.964459889998,90.34369395000249,53425.9907472 2024-12-07,14:08:58.000,342,11064681,12005,0,1733580537,13011.984668819998,90.34369395000249,53426.025682800006 2024-12-07,14:08:59.000,342,11064676,12005,0,1733580538,13011.998141440003,90.36484134000057,53426.004721440004 2024-12-07,14:09:00.000,342,11064740,12045,0,1733580539,13012.004877749998,90.37893959999928,53426.03965704 2024-12-07,14:09:01.000,342,11064706,11885,0,1733580540,13012.038559299988,90.37893959999928,53426.03965704 2024-12-07,14:09:02.000,342,11064760,11925,0,1733580541,13012.025086679998,90.35779221000121,53425.99773432001 2024-12-07,14:09:03.000,342,11064711,12125,0,1733580542,13012.065504539998,90.37893959999928,53426.04664416001 2024-12-07,14:09:04.000,342,11064698,11965,0,1733580543,13012.065504539998,90.40008699000464,53426.03965704 2024-12-07,14:09:05.000,342,11064749,11845,0,1733580544,13012.031822989993,90.42828351000207,53426.0606184 2024-12-07,14:09:06.000,342,11064725,12125,0,1733580545,13012.085713469998,90.4423817700008,53425.99773432001 2024-12-07,14:09:07.000,342,11064717,12085,0,1733580546,13012.105922399998,90.45648002999951,53426.0606184 2024-12-07,14:09:08.000,342,11064720,11965,0,1733580547,13012.099186089989,90.46352915999887,53426.074592640005 2024-12-07,14:09:09.000,342,11064726,12125,0,1733580548,13012.072240849993,90.48467655000422,53426.08157976 2024-12-07,14:09:10.000,342,11064734,11965,0,1733580549,13012.105922399998,90.5058239400023,53426.03965704 2024-12-07,14:09:11.000,342,11064736,12085,0,1733580550,13012.058768229988,90.52697133000038,53426.04664416001 2024-12-07,14:09:12.000,342,11064731,11965,0,1733580551,13012.065504539998,90.49877481000294,53426.08856688 2024-12-07,14:09:13.000,342,11064760,11925,0,1733580552,13012.065504539998,90.5058239400023,53426.04664416001 2024-12-07,14:09:14.000,342,11064726,12085,0,1733580553,13012.099186089989,90.53402045999974,53426.025682800006 2024-12-07,14:09:15.000,342,11064714,11965,0,1733580554,13012.099186089989,90.49172568000358,53426.03266992 2024-12-07,14:09:16.000,342,11064700,12165,0,1733580555,13012.105922399998,90.49172568000358,53426.06760552001 2024-12-07,14:09:17.000,342,11064747,12125,0,1733580556,13012.119395019989,90.49877481000294,53426.10952824 2024-12-07,14:09:18.000,342,11064688,12205,0,1733580557,13012.099186089989,90.5058239400023,53426.08856688 2024-12-07,14:09:19.000,342,11064723,11805,0,1733580558,13012.126131329998,90.51992220000102,53426.08856688 2024-12-07,14:09:20.000,342,11064727,12045,0,1733580559,13012.132867639993,90.5410695899991,53426.08856688 2024-12-07,14:09:21.000,342,11064702,12125,0,1733580560,13012.105922399998,90.49877481000294,53426.074592640005 2024-12-07,14:09:22.000,342,11064701,11965,0,1733580561,13012.146340259998,90.5058239400023,53426.09555400001 2024-12-07,14:09:23.000,342,11064716,11765,0,1733580562,13012.132867639993,90.51287307000166,53426.09555400001 2024-12-07,14:09:24.000,342,11064702,11805,0,1733580563,13012.180021809989,90.51287307000166,53426.1304896 2024-12-07,14:09:25.000,342,11064794,12125,0,1733580564,13012.166549189998,90.53402045999974,53426.09555400001 2024-12-07,14:09:26.000,342,11064715,11645,0,1733580565,13012.200230739989,90.59041350000189,53426.13747672001 2024-12-07,14:09:27.000,342,11064730,12165,0,1733580566,13012.227175979999,90.59041350000189,53426.123502480004 2024-12-07,14:09:28.000,342,11064713,12165,0,1733580567,13012.213703359994,90.59041350000189,53426.15843808 2024-12-07,14:09:29.000,342,11064697,11845,0,1733580568,13012.233912289994,90.5410695899991,53426.144463840006 2024-12-07,14:09:30.000,342,11064714,11805,0,1733580569,13012.26085752999,90.58336437000253,53426.18638656001 2024-12-07,14:09:31.000,342,11064693,12085,0,1733580570,13012.287802769999,90.58336437000253,53426.172412320004 2024-12-07,14:09:32.000,342,11064707,12165,0,1733580571,13012.308011699999,90.59746263000125,53426.26324488001 2024-12-07,14:09:33.000,342,11064682,12005,0,1733580572,13012.32822063,90.6045117600006,53426.20734792 2024-12-07,14:09:34.000,342,11064648,11685,0,1733580573,13012.30127538999,90.62565914999868,53426.17939944 2024-12-07,14:09:35.000,342,11064739,12085,0,1733580574,13012.308011699999,90.6538556700034,53426.22132216 2024-12-07,14:09:36.000,342,11064690,11965,0,1733580575,13012.355165869994,90.66090480000275,53426.17939944 2024-12-07,14:09:37.000,342,11064705,12045,0,1733580576,13012.34169324999,90.6538556700034,53426.242283520005 2024-12-07,14:09:38.000,342,11064720,11885,0,1733580577,13012.334956939994,90.64680654000404,53426.20734792 2024-12-07,14:09:39.000,342,11064731,12325,0,1733580578,13012.34169324999,90.67500306000147,53426.25625776 2024-12-07,14:09:40.000,342,11064710,12005,0,1733580579,13012.32822063,90.67500306000147,53426.24927064 2024-12-07,14:09:41.000,342,11064679,11885,0,1733580580,13012.40905635,90.68205219000083,53426.24927064 2024-12-07,14:09:42.000,342,11064692,11765,0,1733580581,13012.40905635,90.68910132000019,53426.27721912 2024-12-07,14:09:43.000,342,11064760,12005,0,1733580582,13012.40905635,90.69615044999955,53426.26324488001 2024-12-07,14:09:44.000,342,11064682,12085,0,1733580583,13012.44273789999,90.72434697000426,53426.26324488001 2024-12-07,14:09:45.000,342,11064780,12205,0,1733580584,13012.436001589995,90.7172978400049,53426.30516760001 2024-12-07,14:09:46.000,342,11064758,11845,0,1733580585,13012.46968314,90.73139610000362,53426.30516760001 2024-12-07,14:09:47.000,342,11064744,12485,0,1733580586,13012.42926528,90.70319957999891,53426.312154720006 2024-12-07,14:09:48.000,342,11064707,11885,0,1733580587,13012.44273789999,90.7172978400049,53426.270232 2024-12-07,14:09:49.000,342,11064751,11925,0,1733580588,13012.44273789999,90.68910132000019,53426.30516760001 2024-12-07,14:09:50.000,342,11064708,11845,0,1733580589,13012.44273789999,90.67500306000147,53426.270232 2024-12-07,14:09:51.000,342,11064703,11925,0,1733580590,13012.48989207,90.63975741000468,53426.26324488001 2024-12-07,14:09:52.000,342,11064721,12365,0,1733580591,13012.48989207,90.66090480000275,53426.30516760001 2024-12-07,14:09:53.000,342,11064700,12125,0,1733580592,13012.48315575999,90.61156088999996,53426.291193360004 2024-12-07,14:09:54.000,342,11064692,11805,0,1733580593,13012.510101,90.62565914999868,53426.28420624001 2024-12-07,14:09:55.000,342,11064694,11965,0,1733580594,13012.56399147999,90.59746263000125,53426.31914184 2024-12-07,14:09:56.000,342,11064740,12085,0,1733580595,13012.57072779,90.56221698000445,53426.34709032 2024-12-07,14:09:57.000,342,11064694,11685,0,1733580596,13012.59093672,90.55516784999782,53426.30516760001 2024-12-07,14:09:58.000,342,11064720,11685,0,1733580597,13012.577464099995,90.47762742000486,53426.31914184 2024-12-07,14:09:59.000,342,11064713,11645,0,1733580598,13012.61114565,90.45648002999951,53426.361064560006 2024-12-07,14:10:00.000,342,11064741,12165,0,1733580599,13012.64482719999,90.4423817700008,53426.35407744001 2024-12-07,14:10:01.000,342,11064750,12005,0,1733580600,13012.638090889996,90.42828351000207,53426.36805168 2024-12-07,14:10:02.000,342,11064720,11885,0,1733580601,13012.67177244,90.36484134000057,53426.36805168 2024-12-07,14:10:03.000,342,11064742,11965,0,1733580602,13012.678508749996,90.37893959999928,53426.39600016 2024-12-07,14:10:04.000,342,11064745,12405,0,1733580603,13012.73239923,90.35074308000185,53426.409974400005 2024-12-07,14:10:05.000,342,11064745,12205,0,1733580604,13012.7121903,90.35779221000121,53426.41696152 2024-12-07,14:10:06.000,342,11064709,12165,0,1733580605,13012.705453989991,90.33664482000313,53426.42394864 2024-12-07,14:10:07.000,342,11064740,12005,0,1733580606,13012.759344469996,90.34369395000249,53426.458884240004 2024-12-07,14:10:08.000,342,11064749,11925,0,1733580607,13012.739135539996,90.31549742999778,53426.39600016 2024-12-07,14:10:09.000,342,11064761,12165,0,1733580608,13012.745871849991,90.30844829999842,53426.39600016 2024-12-07,14:10:10.000,342,11064723,12005,0,1733580609,13012.759344469996,90.32254656000441,53426.42394864 2024-12-07,14:10:11.000,342,11064665,11925,0,1733580610,13012.759344469996,90.28730091000034,53426.45189712001 2024-12-07,14:10:12.000,342,11064689,11965,0,1733580611,13012.779553399996,90.28730091000034,53426.47285848001 2024-12-07,14:10:13.000,342,11064750,12005,0,1733580612,13012.779553399996,90.27320265000162,53426.53574256 2024-12-07,14:10:14.000,342,11064739,11885,0,1733580613,13012.779553399996,90.23090786999819,53426.50080696001 2024-12-07,14:10:15.000,342,11064712,11765,0,1733580614,13012.840180189996,90.23795700000483,53426.52176832001 2024-12-07,14:10:16.000,342,11064742,12005,0,1733580615,13012.806498639991,90.20976048000011,53426.5147812 2024-12-07,14:10:17.000,342,11064703,12045,0,1733580616,13012.813234950001,90.21680960999947,53426.49381984 2024-12-07,14:10:18.000,342,11064719,12085,0,1733580617,13012.813234950001,90.21680960999947,53426.507794080004 2024-12-07,14:10:19.000,342,11064723,11885,0,1733580618,13012.853652810001,90.1956622200014,53426.53574256 2024-12-07,14:10:20.000,342,11064728,12045,0,1733580619,13012.833443880001,90.20976048000011,53426.528755440006 2024-12-07,14:10:21.000,342,11064716,12005,0,1733580620,13012.853652810001,90.18861309000204,53426.55670392 2024-12-07,14:10:22.000,342,11064672,11965,0,1733580621,13012.806498639991,90.20976048000011,53426.54272968 2024-12-07,14:10:23.000,342,11064743,12165,0,1733580622,13012.799762329996,90.20976048000011,53426.53574256 2024-12-07,14:10:24.000,342,11064654,12165,0,1733580623,13012.799762329996,90.20976048000011,53426.57067816001 2024-12-07,14:10:25.000,342,11064695,12085,0,1733580624,13012.75260816,90.1956622200014,53426.56369104 2024-12-07,14:10:26.000,342,11064767,11685,0,1733580625,13012.75260816,90.1604165700046,53426.59163952 2024-12-07,14:10:27.000,342,11064700,12085,0,1733580626,13012.739135539996,90.18861309000204,53426.55670392 2024-12-07,14:10:28.000,342,11064716,11845,0,1733580627,13012.73239923,90.1956622200014,53426.54272968 2024-12-07,14:10:29.000,342,11064745,11805,0,1733580628,13012.725662919991,90.18156396000268,53426.57067816001 2024-12-07,14:10:30.000,342,11064724,12085,0,1733580629,13012.7121903,90.18156396000268,53426.5147812 2024-12-07,14:10:31.000,342,11064735,11845,0,1733580630,13012.698717679996,90.12517092000053,53426.54971680001 2024-12-07,14:10:32.000,342,11064733,11925,0,1733580631,13012.67177244,90.11812179000117,53426.53574256 2024-12-07,14:10:33.000,342,11064715,12005,0,1733580632,13012.73239923,90.08992527000373,53426.528755440006 2024-12-07,14:10:34.000,342,11064746,11925,0,1733580633,13012.77281709,90.09697440000309,53426.54971680001 2024-12-07,14:10:35.000,342,11064661,11965,0,1733580634,13012.799762329996,90.07582700999774,53426.528755440006 2024-12-07,14:10:36.000,342,11064743,12085,0,1733580635,13012.786289709991,90.04058136000094,53426.5147812 2024-12-07,14:10:37.000,342,11064706,12125,0,1733580636,13012.799762329996,89.99123744999815,53426.54272968 2024-12-07,14:10:38.000,342,11064693,12045,0,1733580637,13012.833443880001,89.99828658000479,53426.54272968 2024-12-07,14:10:39.000,342,11064684,12005,0,1733580638,13012.826707569991,90.00533571000415,53426.5147812 2024-12-07,14:10:40.000,342,11064694,12125,0,1733580639,13012.799762329996,90.0123848400035,53426.49381984 2024-12-07,14:10:41.000,342,11064736,11965,0,1733580640,13012.77281709,90.00533571000415,53426.49381984 2024-12-07,14:10:42.000,342,11064719,11605,0,1733580641,13012.799762329996,89.9841883199988,53426.44491 2024-12-07,14:10:43.000,342,11064663,12045,0,1733580642,13012.786289709991,89.99123744999815,53426.479845600006 2024-12-07,14:10:44.000,342,11064695,11845,0,1733580643,13012.793026020001,89.95599180000136,53426.45189712001 2024-12-07,14:10:45.000,342,11064660,12245,0,1733580644,13012.75260816,89.94189354000264,53426.45189712001 2024-12-07,14:10:46.000,342,11064713,12285,0,1733580645,13012.75260816,89.95599180000136,53426.46587136 2024-12-07,14:10:47.000,342,11064704,12005,0,1733580646,13012.766080779991,89.90664788999857,53426.409974400005 2024-12-07,14:10:48.000,342,11064676,11645,0,1733580647,13012.759344469996,89.93484441000328,53426.46587136 2024-12-07,14:10:49.000,342,11064712,11925,0,1733580648,13012.705453989991,89.90664788999857,53426.409974400005 2024-12-07,14:10:50.000,342,11064686,11885,0,1733580649,13012.698717679996,89.90664788999857,53426.40298728001 2024-12-07,14:10:51.000,342,11064719,12005,0,1733580650,13012.678508749996,89.88550050000049,53426.42394864 2024-12-07,14:10:52.000,342,11064699,11965,0,1733580651,13012.69198137,89.87140224000177,53426.458884240004 2024-12-07,14:10:53.000,342,11064690,11845,0,1733580652,13012.678508749996,89.80796007000026,53426.44491 2024-12-07,14:10:54.000,342,11064651,11965,0,1733580653,13012.68524505999,89.82205832999898,53426.38901304 2024-12-07,14:10:55.000,342,11064705,11725,0,1733580654,13012.69198137,89.78681268000219,53426.38901304 2024-12-07,14:10:56.000,342,11064722,12005,0,1733580655,13012.66503612999,89.80796007000026,53426.409974400005 2024-12-07,14:10:57.000,342,11064680,11685,0,1733580656,13012.66503612999,89.8361565899977,53426.39600016 2024-12-07,14:10:58.000,342,11064736,12205,0,1733580657,13012.66503612999,89.81500919999962,53426.3750388 2024-12-07,14:10:59.000,342,11064667,11885,0,1733580658,13012.638090889996,89.82205832999898,53426.39600016 2024-12-07,14:11:00.000,342,11064648,11925,0,1733580659,13012.698717679996,89.82205832999898,53426.42394864 2024-12-07,14:11:01.000,342,11064703,12365,0,1733580660,13012.678508749996,89.77976355000283,53426.40298728001 2024-12-07,14:11:02.000,342,11064663,11965,0,1733580661,13012.617881959995,89.80796007000026,53426.36805168 2024-12-07,14:11:03.000,342,11064692,11885,0,1733580662,13012.63135458,89.75861616000475,53426.35407744001 2024-12-07,14:11:04.000,342,11064686,11965,0,1733580663,13012.577464099995,89.74451789999875,53426.34709032 2024-12-07,14:11:05.000,342,11064665,11645,0,1733580664,13012.57072779,89.75156702999811,53426.38202592001 2024-12-07,14:11:06.000,342,11064713,11925,0,1733580665,13012.557255169995,89.71632138000132,53426.36805168 2024-12-07,14:11:07.000,342,11064651,11885,0,1733580666,13012.56399147999,89.67402659999789,53426.29818048 2024-12-07,14:11:08.000,342,11064702,12085,0,1733580667,13012.50336468999,89.65992833999917,53426.32612896 2024-12-07,14:11:09.000,342,11064692,11805,0,1733580668,13012.510101,89.65992833999917,53426.36805168 2024-12-07,14:11:10.000,342,11064668,12045,0,1733580669,13012.48989207,89.63878095000109,53426.31914184 2024-12-07,14:11:11.000,342,11064701,12005,0,1733580670,13012.48315575999,89.58238790999894,53426.340103200004 2024-12-07,14:11:12.000,342,11064669,11725,0,1733580671,13012.510101,89.56828965000022,53426.29818048 2024-12-07,14:11:13.000,342,11064629,11965,0,1733580672,13012.48989207,89.54714226000215,53426.30516760001 2024-12-07,14:11:14.000,342,11064680,12085,0,1733580673,13012.44273789999,89.51189660999808,53426.26324488001 2024-12-07,14:11:15.000,342,11064703,11885,0,1733580674,13012.44947421,89.49074922,53426.291193360004 2024-12-07,14:11:16.000,342,11064753,11965,0,1733580675,13012.44273789999,89.44140531000448,53426.28420624001 2024-12-07,14:11:17.000,342,11064680,12045,0,1733580676,13012.40905635,89.43435617999785,53426.24927064 2024-12-07,14:11:18.000,342,11064695,12005,0,1733580677,13012.436001589995,89.41320878999977,53426.270232 2024-12-07,14:11:19.000,342,11064660,12205,0,1733580678,13012.42252896999,89.3920614000017,53426.270232 2024-12-07,14:11:20.000,342,11064687,11965,0,1733580679,13012.395583729995,89.3427174899989,53426.270232 2024-12-07,14:11:21.000,342,11064685,12005,0,1733580680,13012.395583729995,89.32861923000019,53426.25625776 2024-12-07,14:11:22.000,342,11064660,11805,0,1733580681,13012.355165869994,89.29337358000339,53426.25625776 2024-12-07,14:11:23.000,342,11064674,11845,0,1733580682,13012.34169324999,89.30747184000211,53426.270232 2024-12-07,14:11:24.000,342,11064689,12285,0,1733580683,13012.32148431999,89.30042271000275,53426.242283520005 2024-12-07,14:11:25.000,342,11064659,12125,0,1733580684,13012.34169324999,89.27927532000467,53426.26324488001 2024-12-07,14:11:26.000,342,11064752,12085,0,1733580685,13012.287802769999,89.25107879999996,53426.22830928 2024-12-07,14:11:27.000,342,11064667,11925,0,1733580686,13012.314748009994,89.21583315000316,53426.18638656001 2024-12-07,14:11:28.000,342,11064707,11845,0,1733580687,13012.334956939994,89.21583315000316,53426.25625776 2024-12-07,14:11:29.000,342,11064662,12085,0,1733580688,13012.355165869994,89.16648924000037,53426.22132216 2024-12-07,14:11:30.000,342,11064706,11965,0,1733580689,13012.34169324999,89.13124359000358,53426.23529640001 2024-12-07,14:11:31.000,342,11064683,12045,0,1733580690,13012.34169324999,89.1453418500023,53426.242283520005 2024-12-07,14:11:32.000,342,11064684,12485,0,1733580691,13012.355165869994,89.1453418500023,53426.22132216 2024-12-07,14:11:33.000,342,11064728,12085,0,1733580692,13012.34842956,89.13124359000358,53426.23529640001 2024-12-07,14:11:34.000,342,11064731,12285,0,1733580693,13012.34169324999,89.12419446000422,53426.26324488001 2024-12-07,14:11:35.000,342,11064700,12005,0,1733580694,13012.375374799994,89.15239098000166,53426.270232 2024-12-07,14:11:36.000,342,11064701,11765,0,1733580695,13012.38884742,89.15944011000101,53426.21433504001 2024-12-07,14:11:37.000,342,11064748,12165,0,1733580696,13012.38884742,89.16648924000037,53426.21433504001 2024-12-07,14:11:38.000,342,11064697,12005,0,1733580697,13012.36190217999,89.22288228000252,53426.172412320004 2024-12-07,14:11:39.000,342,11064697,11925,0,1733580698,13012.32148431999,89.23698054000124,53426.15145096 2024-12-07,14:11:40.000,342,11064742,11845,0,1733580699,13012.334956939994,89.23698054000124,53426.17939944 2024-12-07,14:11:41.000,342,11064679,11925,0,1733580700,13012.294539079994,89.27927532000467,53426.1304896 2024-12-07,14:11:42.000,342,11064728,12485,0,1733580701,13012.254121219994,89.32861923000019,53426.193373680006 2024-12-07,14:11:43.000,342,11064722,12205,0,1733580702,13012.206967049999,89.33566835999954,53426.15843808 2024-12-07,14:11:44.000,342,11064659,11965,0,1733580703,13012.186758119999,89.37796314000298,53426.17939944 2024-12-07,14:11:45.000,342,11064729,12125,0,1733580704,13012.193494429994,89.40615966000041,53426.1304896 2024-12-07,14:11:46.000,342,11064685,11845,0,1733580705,13012.166549189998,89.43435617999785,53426.10952824 2024-12-07,14:11:47.000,342,11064677,12205,0,1733580706,13012.139603949989,89.41320878999977,53426.10254112 2024-12-07,14:11:48.000,342,11064727,12165,0,1733580707,13012.105922399998,89.46960183000192,53426.11651536001 2024-12-07,14:11:49.000,342,11064688,11725,0,1733580708,13012.105922399998,89.48370009000064,53426.09555400001 2024-12-07,14:11:50.000,342,11064717,12005,0,1733580709,13012.085713469998,89.47665096000128,53426.09555400001 2024-12-07,14:11:51.000,342,11064682,12005,0,1733580710,13012.099186089989,89.49779834999936,53426.0606184 2024-12-07,14:11:52.000,342,11064720,11965,0,1733580711,13012.072240849993,89.46960183000192,53426.08157976 2024-12-07,14:11:53.000,342,11064728,12165,0,1733580712,13012.038559299988,89.53304400000343,53426.0606184 2024-12-07,14:11:54.000,342,11064698,12085,0,1733580713,13012.018350369988,89.51894574000471,53426.05363128 2024-12-07,14:11:55.000,342,11064721,11885,0,1733580714,13012.011614059993,89.52599487000407,53426.04664416001 2024-12-07,14:11:56.000,342,11064687,12245,0,1733580715,13011.964459889998,89.53304400000343,53426.04664416001 2024-12-07,14:11:57.000,342,11064712,11965,0,1733580716,13011.984668819998,89.49779834999936,53425.99773432001 2024-12-07,14:11:58.000,342,11064723,11925,0,1733580717,13011.957723580002,89.50484747999872,53426.025682800006 2024-12-07,14:11:59.000,342,11064707,12045,0,1733580718,13011.950987269993,89.49779834999936,53426.004721440004 2024-12-07,14:12:00.000,342,11064729,11925,0,1733580719,13011.930778339993,89.50484747999872,53425.96978584001 2024-12-07,14:12:01.000,342,11064723,11965,0,1733580720,13011.930778339993,89.49779834999936,53426.01170856 2024-12-07,14:12:02.000,342,11064692,12325,0,1733580721,13011.903833099997,89.4555035700032,53426.004721440004 2024-12-07,14:12:03.000,342,11064670,11925,0,1733580722,13011.876887860002,89.44140531000448,53426.01170856 2024-12-07,14:12:04.000,342,11064671,12005,0,1733580723,13011.870151549992,89.46255270000256,53425.98376008 2024-12-07,14:12:05.000,342,11064669,12085,0,1733580724,13011.822997379997,89.47665096000128,53425.96279872 2024-12-07,14:12:06.000,342,11064710,11885,0,1733580725,13011.836470000002,89.44140531000448,53425.99773432001 2024-12-07,14:12:07.000,342,11064737,12125,0,1733580726,13011.843206309997,89.44140531000448,53425.955811600004 2024-12-07,14:12:08.000,342,11064640,11805,0,1733580727,13011.769106899992,89.44845444000384,53425.98376008 2024-12-07,14:12:09.000,342,11064696,12245,0,1733580728,13011.789315829992,89.47665096000128,53425.955811600004 2024-12-07,14:12:10.000,342,11064698,12045,0,1733580729,13011.728689039992,89.46960183000192,53425.94183736 2024-12-07,14:12:11.000,342,11064710,12245,0,1733580730,13011.735425350002,89.52599487000407,53425.91388888 2024-12-07,14:12:12.000,342,11064701,12045,0,1733580731,13011.728689039992,89.49779834999936,53425.89292752 2024-12-07,14:12:13.000,342,11064721,11925,0,1733580732,13011.688271179992,89.49074922,53425.920876 2024-12-07,14:12:14.000,342,11064754,12085,0,1733580733,13011.715216420002,89.51189660999808,53425.89991464001 2024-12-07,14:12:15.000,342,11064776,11925,0,1733580734,13011.688271179992,89.51894574000471,53425.920876 2024-12-07,14:12:16.000,342,11064698,11965,0,1733580735,13011.681534869997,89.51894574000471,53425.92786312001 2024-12-07,14:12:17.000,342,11064723,12405,0,1733580736,13011.701743799997,89.51894574000471,53425.91388888 2024-12-07,14:12:18.000,342,11064701,12045,0,1733580737,13011.715216420002,89.5541913900015,53425.8859404 2024-12-07,14:12:19.000,342,11064704,11765,0,1733580738,13011.728689039992,89.5541913900015,53425.92786312001 2024-12-07,14:12:20.000,342,11064682,12205,0,1733580739,13011.715216420002,89.5541913900015,53425.92786312001 2024-12-07,14:12:21.000,342,11064751,11925,0,1733580740,13011.701743799997,89.5894370399983,53425.906901760005 2024-12-07,14:12:22.000,342,11064719,11965,0,1733580741,13011.708480109992,89.57533877999958,53425.85100480001 2024-12-07,14:12:23.000,342,11064746,11765,0,1733580742,13011.708480109992,89.59648616999766,53425.87196616 2024-12-07,14:12:24.000,342,11064720,11965,0,1733580743,13011.728689039992,89.62468269000237,53425.86497904 2024-12-07,14:12:25.000,342,11064710,11885,0,1733580744,13011.728689039992,89.65287920999981,53425.87196616 2024-12-07,14:12:26.000,342,11064725,11565,0,1733580745,13011.762370589997,89.68107573000452,53425.85100480001 2024-12-07,14:12:27.000,342,11064723,12285,0,1733580746,13011.721952729997,89.63173182000173,53425.86497904 2024-12-07,14:12:28.000,342,11064721,11685,0,1733580747,13011.715216420002,89.67402659999789,53425.87895328001 2024-12-07,14:12:29.000,342,11064707,11965,0,1733580748,13011.735425350002,89.66697746999853,53425.83004344001 2024-12-07,14:12:30.000,342,11064689,12085,0,1733580749,13011.688271179992,89.68107573000452,53425.84401768 2024-12-07,14:12:31.000,342,11064757,12205,0,1733580750,13011.681534869997,89.68107573000452,53425.8160692 2024-12-07,14:12:32.000,342,11064740,12165,0,1733580751,13011.661325939996,89.69517399000324,53425.85100480001 2024-12-07,14:12:33.000,342,11064718,12005,0,1733580752,13011.661325939996,89.7374687699994,53425.85100480001 2024-12-07,14:12:34.000,342,11064735,12165,0,1733580753,13011.634380700001,89.73041964000004,53425.85100480001 2024-12-07,14:12:35.000,342,11064730,11725,0,1733580754,13011.647853319992,89.75156702999811,53425.809082080006 2024-12-07,14:12:36.000,342,11064727,11965,0,1733580755,13011.674798560001,89.77271442000347,53425.84401768 2024-12-07,14:12:37.000,342,11064712,11685,0,1733580756,13011.627644389991,89.78681268000219,53425.83004344001 2024-12-07,14:12:38.000,342,11064718,12085,0,1733580757,13011.627644389991,89.80796007000026,53425.837030560004 2024-12-07,14:12:39.000,342,11064683,11885,0,1733580758,13011.614171770001,89.80796007000026,53425.82305632 2024-12-07,14:12:40.000,342,11064696,11805,0,1733580759,13011.607435459991,89.84320572000433,53425.86497904 2024-12-07,14:12:41.000,342,11064741,11765,0,1733580760,13011.580490219996,89.85730398000305,53425.80209496001 2024-12-07,14:12:42.000,342,11064725,11965,0,1733580761,13011.593962840001,89.91369701999793,53425.80209496001 2024-12-07,14:12:43.000,342,11064722,11885,0,1733580762,13011.607435459991,89.89254962999985,53425.84401768 2024-12-07,14:12:44.000,342,11064712,12245,0,1733580763,13011.620908079996,89.90664788999857,53425.83004344001 2024-12-07,14:12:45.000,342,11064746,11805,0,1733580764,13011.695007490001,89.94189354000264,53425.837030560004 2024-12-07,14:12:46.000,342,11064719,12085,0,1733580765,13011.735425350002,89.91369701999793,53425.84401768 2024-12-07,14:12:47.000,342,11064700,11965,0,1733580766,13011.721952729997,89.90664788999857,53425.87895328001 2024-12-07,14:12:48.000,342,11064661,12085,0,1733580767,13011.789315829992,89.91369701999793,53425.83004344001 2024-12-07,14:12:49.000,342,11064707,12125,0,1733580768,13011.876887860002,89.948942670002,53425.89991464001 2024-12-07,14:12:50.000,342,11064729,11805,0,1733580769,13011.890360479993,89.92074615000456,53425.8859404 2024-12-07,14:12:51.000,342,11064702,11885,0,1733580770,13011.977932510003,89.91369701999793,53425.89292752 2024-12-07,14:12:52.000,342,11064674,12085,0,1733580771,13012.038559299988,89.85730398000305,53425.87895328001 2024-12-07,14:12:53.000,342,11064686,12165,0,1733580772,13012.105922399998,89.89959875999921,53425.89991464001 2024-12-07,14:12:54.000,342,11064727,11885,0,1733580773,13012.139603949989,89.90664788999857,53425.91388888 2024-12-07,14:12:55.000,342,11064688,11885,0,1733580774,13012.159812879989,89.91369701999793,53425.8859404 2024-12-07,14:12:56.000,342,11064708,12125,0,1733580775,13012.233912289994,89.85730398000305,53425.94882448001 2024-12-07,14:12:57.000,342,11064680,11685,0,1733580776,13012.233912289994,89.86435311000241,53425.93485024 2024-12-07,14:12:58.000,342,11064677,12005,0,1733580777,13012.28106645999,89.86435311000241,53425.91388888 2024-12-07,14:12:59.000,342,11064719,11925,0,1733580778,13012.287802769999,89.87845137000113,53425.92786312001 2024-12-07,14:13:00.000,342,11064728,12005,0,1733580779,13012.32822063,89.87140224000177,53425.94882448001 2024-12-07,14:13:01.000,342,11064726,12045,0,1733580780,13012.32148431999,89.86435311000241,53425.955811600004 2024-12-07,14:13:02.000,342,11064659,11965,0,1733580781,13012.355165869994,89.88550050000049,53425.976772960006 2024-12-07,14:13:03.000,342,11064708,12165,0,1733580782,13012.36863849,89.87845137000113,53425.976772960006 2024-12-07,14:13:04.000,342,11064676,12005,0,1733580783,13012.38884742,89.85730398000305,53426.05363128 2024-12-07,14:13:05.000,342,11064685,11965,0,1733580784,13012.34842956,89.8502548500037,53425.99773432001 2024-12-07,14:13:06.000,342,11064695,11925,0,1733580785,13012.38211110999,89.87845137000113,53426.0606184 2024-12-07,14:13:07.000,342,11064670,12045,0,1733580786,13012.36863849,89.87845137000113,53426.04664416001 2024-12-07,14:13:08.000,342,11064691,12245,0,1733580787,13012.36190217999,89.86435311000241,53426.04664416001 2024-12-07,14:13:09.000,342,11064690,11925,0,1733580788,13012.34169324999,89.87845137000113,53426.09555400001 2024-12-07,14:13:10.000,342,11064719,11845,0,1733580789,13012.34842956,89.85730398000305,53426.0606184 2024-12-07,14:13:11.000,342,11064728,11885,0,1733580790,13012.375374799994,89.84320572000433,53426.10952824 2024-12-07,14:13:12.000,342,11064696,12285,0,1733580791,13012.36190217999,89.84320572000433,53426.074592640005 2024-12-07,14:13:13.000,342,11064726,11965,0,1733580792,13012.36190217999,89.82205832999898,53426.08157976 2024-12-07,14:13:14.000,342,11064724,11965,0,1733580793,13012.36190217999,89.82910745999834,53426.06760552001 2024-12-07,14:13:15.000,342,11064707,11925,0,1733580794,13012.38211110999,89.82910745999834,53426.123502480004 2024-12-07,14:13:16.000,342,11064717,12005,0,1733580795,13012.42252896999,89.74451789999875,53426.10952824 2024-12-07,14:13:17.000,342,11064711,12125,0,1733580796,13012.42926528,89.76566529000411,53426.08157976 2024-12-07,14:13:18.000,342,11064684,12085,0,1733580797,13012.44947421,89.75156702999811,53426.08856688 2024-12-07,14:13:19.000,342,11064727,11885,0,1733580798,13012.46294682999,89.7374687699994,53426.10254112 2024-12-07,14:13:20.000,342,11064694,11925,0,1733580799,13012.48989207,89.69517399000324,53426.074592640005 2024-12-07,14:13:21.000,342,11064690,12045,0,1733580800,13012.46968314,89.65287920999981,53426.09555400001 2024-12-07,14:13:22.000,342,11064727,12045,0,1733580801,13012.496628379995,89.6035353000043,53426.10952824 2024-12-07,14:13:23.000,342,11064701,12165,0,1733580802,13012.48989207,89.56124052000087,53426.144463840006 2024-12-07,14:13:24.000,342,11064712,11885,0,1733580803,13012.456210519995,89.5541913900015,53426.1304896 2024-12-07,14:13:25.000,342,11064717,11965,0,1733580804,13012.48315575999,89.49074922,53426.09555400001 2024-12-07,14:13:26.000,342,11064729,11965,0,1733580805,13012.46294682999,89.51189660999808,53426.10254112 2024-12-07,14:13:27.000,342,11064707,12205,0,1733580806,13012.44273789999,89.52599487000407,53426.15145096 2024-12-07,14:13:28.000,342,11064755,11925,0,1733580807,13012.46968314,89.51189660999808,53426.1304896 2024-12-07,14:13:29.000,342,11064712,12125,0,1733580808,13012.46294682999,89.48370009000064,53426.13747672001 2024-12-07,14:13:30.000,342,11064682,11965,0,1733580809,13012.436001589995,89.50484747999872,53426.09555400001 2024-12-07,14:13:31.000,342,11064699,11885,0,1733580810,13012.44947421,89.46960183000192,53426.123502480004 2024-12-07,14:13:32.000,342,11064729,12085,0,1733580811,13012.415792659995,89.53304400000343,53426.123502480004 2024-12-07,14:13:33.000,342,11064746,12085,0,1733580812,13012.40232003999,89.42730704999849,53426.123502480004 2024-12-07,14:13:34.000,342,11064719,12325,0,1733580813,13012.415792659995,89.49074922,53426.1304896 2024-12-07,14:13:35.000,342,11064665,12125,0,1733580814,13012.36863849,89.50484747999872,53426.09555400001 2024-12-07,14:13:36.000,342,11064714,11965,0,1733580815,13012.36863849,89.49074922,53426.08157976 2024-12-07,14:13:37.000,342,11064695,11965,0,1733580816,13012.355165869994,89.48370009000064,53426.11651536001 2024-12-07,14:13:38.000,342,11064711,12165,0,1733580817,13012.36190217999,89.4555035700032,53426.09555400001 2024-12-07,14:13:39.000,342,11064717,11805,0,1733580818,13012.36190217999,89.4555035700032,53426.1304896 2024-12-07,14:13:40.000,342,11064742,12205,0,1733580819,13012.355165869994,89.44140531000448,53426.074592640005 2024-12-07,14:13:41.000,342,11064719,12005,0,1733580820,13012.38211110999,89.42025791999913,53426.08856688 2024-12-07,14:13:42.000,342,11064715,12125,0,1733580821,13012.36863849,89.42025791999913,53426.09555400001 2024-12-07,14:13:43.000,342,11064695,11845,0,1733580822,13012.40905635,89.37091401000362,53426.09555400001 2024-12-07,14:13:44.000,342,11064734,12165,0,1733580823,13012.42926528,89.3568157500049,53426.1304896 2024-12-07,14:13:45.000,342,11064693,11685,0,1733580824,13012.456210519995,89.28632445000403,53426.10952824 2024-12-07,14:13:46.000,342,11064751,12085,0,1733580825,13012.510101,89.2440296700006,53426.074592640005 2024-12-07,14:13:47.000,342,11064722,11885,0,1733580826,13012.537046239995,89.30042271000275,53426.123502480004 2024-12-07,14:13:48.000,342,11064726,12045,0,1733580827,13012.52357361999,89.2440296700006,53426.06760552001 2024-12-07,14:13:49.000,342,11064691,11885,0,1733580828,13012.57072779,89.21583315000316,53426.123502480004 2024-12-07,14:13:50.000,342,11064705,11965,0,1733580829,13012.56399147999,89.2087840200038,53426.06760552001 2024-12-07,14:13:51.000,342,11064728,11965,0,1733580830,13012.59093672,89.21583315000316,53426.10254112 2024-12-07,14:13:52.000,342,11064680,11885,0,1733580831,13012.597673029995,89.20173489000445,53426.08157976 2024-12-07,14:13:53.000,342,11064679,11845,0,1733580832,13012.61114565,89.22288228000252,53426.08157976 2024-12-07,14:13:54.000,342,11064718,12005,0,1733580833,13012.597673029995,89.22288228000252,53426.06760552001 2024-12-07,14:13:55.000,342,11064724,12245,0,1733580834,13012.59093672,89.23698054000124,53426.08157976 2024-12-07,14:13:56.000,342,11064670,11925,0,1733580835,13012.597673029995,89.23698054000124,53426.09555400001 2024-12-07,14:13:57.000,342,11064716,12125,0,1733580836,13012.577464099995,89.22993141000188,53426.09555400001 2024-12-07,14:13:58.000,342,11064690,12125,0,1733580837,13012.59093672,89.25812792999932,53426.074592640005 2024-12-07,14:13:59.000,342,11064675,12125,0,1733580838,13012.59093672,89.28632445000403,53426.03965704 2024-12-07,14:14:00.000,342,11064674,11645,0,1733580839,13012.59093672,89.30042271000275,53426.08856688 2024-12-07,14:14:01.000,342,11064705,11725,0,1733580840,13012.58420040999,89.29337358000339,53426.05363128 2024-12-07,14:14:02.000,342,11064716,11885,0,1733580841,13012.577464099995,89.26517705999868,53426.11651536001 2024-12-07,14:14:03.000,342,11064718,11805,0,1733580842,13012.60440933999,89.26517705999868,53426.10952824 2024-12-07,14:14:04.000,342,11064674,11845,0,1733580843,13012.57072779,89.27222618999804,53426.08856688 2024-12-07,14:14:05.000,342,11064715,12005,0,1733580844,13012.597673029995,89.2087840200038,53426.0606184 2024-12-07,14:14:06.000,342,11064709,11965,0,1733580845,13012.53030993,89.21583315000316,53426.074592640005 2024-12-07,14:14:07.000,342,11064702,11925,0,1733580846,13012.537046239995,89.19468575999781,53426.025682800006 2024-12-07,14:14:08.000,342,11064755,11845,0,1733580847,13012.52357361999,89.17353836999973,53426.05363128 2024-12-07,14:14:09.000,342,11064681,11925,0,1733580848,13012.510101,89.17353836999973,53426.074592640005 2024-12-07,14:14:10.000,342,11064716,11885,0,1733580849,13012.48315575999,89.11009619999822,53426.05363128 2024-12-07,14:14:11.000,342,11064738,12165,0,1733580850,13012.456210519995,89.06075229000271,53426.06760552001 2024-12-07,14:14:12.000,342,11064739,12285,0,1733580851,13012.42926528,89.032555769998,53426.03965704 2024-12-07,14:14:13.000,342,11064756,12205,0,1733580852,13012.375374799994,88.98321186000248,53426.0606184 2024-12-07,14:14:14.000,342,11064734,11965,0,1733580853,13012.395583729995,88.9620644700044,53426.0606184 2024-12-07,14:14:15.000,342,11064751,11765,0,1733580854,13012.375374799994,88.91272056000162,53426.13747672001 2024-12-07,14:14:16.000,342,11064706,12005,0,1733580855,13012.314748009994,88.88452404000418,53426.08157976 2024-12-07,14:14:17.000,342,11064715,11885,0,1733580856,13012.274330149994,88.87042577999819,53426.08856688 2024-12-07,14:14:18.000,342,11064723,12405,0,1733580857,13012.254121219994,88.87042577999819,53426.08856688 2024-12-07,14:14:19.000,342,11064720,12165,0,1733580858,13012.213703359994,88.84927839000011,53426.11651536001 2024-12-07,14:14:20.000,342,11064733,12285,0,1733580859,13012.193494429994,88.85632751999947,53426.08157976 2024-12-07,14:14:21.000,342,11064739,11965,0,1733580860,13012.166549189998,88.84927839000011,53426.10254112 2024-12-07,14:14:22.000,342,11064690,11885,0,1733580861,13012.139603949989,88.86337664999883,53426.05363128 2024-12-07,14:14:23.000,342,11064789,12045,0,1733580862,13012.105922399998,88.88452404000418,53426.0606184 2024-12-07,14:14:24.000,342,11064695,11965,0,1733580863,13012.085713469998,88.91272056000162,53426.10254112 2024-12-07,14:14:25.000,342,11064755,11885,0,1733580864,13012.065504539998,88.91272056000162,53426.04664416001 2024-12-07,14:14:26.000,342,11064717,11965,0,1733580865,13012.004877749998,88.90567143000226,53426.074592640005 2024-12-07,14:14:27.000,342,11064722,12165,0,1733580866,13011.998141440003,88.92681882000034,53426.05363128 2024-12-07,14:14:28.000,342,11064721,12005,0,1733580867,13011.957723580002,88.94796620999841,53425.99773432001 2024-12-07,14:14:29.000,342,11064742,11845,0,1733580868,13011.937514650002,88.97616273000313,53426.004721440004 2024-12-07,14:14:30.000,342,11064661,11885,0,1733580869,13011.924042029998,89.01845750999928,53426.004721440004 2024-12-07,14:14:31.000,342,11064717,11765,0,1733580870,13011.876887860002,89.00435925000056,53425.976772960006 2024-12-07,14:14:32.000,342,11064735,11965,0,1733580871,13011.843206309997,89.02550663999864,53425.99773432001 2024-12-07,14:14:33.000,342,11064726,11885,0,1733580872,13011.829733689992,88.9973101200012,53425.99773432001 2024-12-07,14:14:34.000,342,11064728,11965,0,1733580873,13011.802788449997,89.06075229000271,53425.93485024 2024-12-07,14:14:35.000,342,11064752,12165,0,1733580874,13011.769106899992,89.06075229000271,53425.920876 2024-12-07,14:14:36.000,342,11064711,12045,0,1733580875,13011.695007490001,89.03960490000463,53425.91388888 2024-12-07,14:14:37.000,342,11064733,12125,0,1733580876,13011.688271179992,89.07485055000143,53425.87196616 2024-12-07,14:14:38.000,342,11064757,12325,0,1733580877,13011.708480109992,89.0959979399995,53425.8859404 2024-12-07,14:14:39.000,342,11064739,11965,0,1733580878,13011.695007490001,89.08189968000079,53425.92786312001 2024-12-07,14:14:40.000,342,11064718,11885,0,1733580879,13011.668062249992,89.11714533000486,53425.89292752 2024-12-07,14:14:41.000,342,11064742,11885,0,1733580880,13011.641117009996,89.12419446000422,53425.87196616 2024-12-07,14:14:42.000,342,11064722,12045,0,1733580881,13011.647853319992,89.12419446000422,53425.8859404 2024-12-07,14:14:43.000,342,11064759,11765,0,1733580882,13011.614171770001,89.11714533000486,53425.82305632 2024-12-07,14:14:44.000,342,11064715,12005,0,1733580883,13011.607435459991,89.13124359000358,53425.837030560004 2024-12-07,14:14:45.000,342,11064744,11805,0,1733580884,13011.580490219996,89.18763662999845,53425.83004344001 2024-12-07,14:14:46.000,342,11064680,11725,0,1733580885,13011.526599739991,89.22288228000252,53425.83004344001 2024-12-07,14:14:47.000,342,11064707,12125,0,1733580886,13011.546808669991,89.2440296700006,53425.8160692 2024-12-07,14:14:48.000,342,11064710,12205,0,1733580887,13011.526599739991,89.25812792999932,53425.8160692 2024-12-07,14:14:49.000,342,11064700,12125,0,1733580888,13011.526599739991,89.30042271000275,53425.8160692 2024-12-07,14:14:50.000,342,11064717,12165,0,1733580889,13011.519863429996,89.29337358000339,53425.79510784 2024-12-07,14:14:51.000,342,11064758,11925,0,1733580890,13011.49291819,89.31452097000147,53425.79510784 2024-12-07,14:14:52.000,342,11064698,11805,0,1733580891,13011.44576401999,89.36386488000426,53425.809082080006 2024-12-07,14:14:53.000,342,11064706,12165,0,1733580892,13011.44576401999,89.3427174899989,53425.788120720004 2024-12-07,14:14:54.000,342,11064694,11805,0,1733580893,13011.42555508999,89.42025791999913,53425.78113360001 2024-12-07,14:14:55.000,342,11064717,12245,0,1733580894,13011.418818779995,89.42025791999913,53425.788120720004 2024-12-07,14:14:56.000,342,11064754,11885,0,1733580895,13011.39187354,89.41320878999977,53425.77414648 2024-12-07,14:14:57.000,342,11064693,12285,0,1733580896,13011.418818779995,89.4555035700032,53425.80209496001 2024-12-07,14:14:58.000,342,11064739,12005,0,1733580897,13011.41208247,89.43435617999785,53425.809082080006 2024-12-07,14:14:59.000,342,11064704,12165,0,1733580898,13011.36492829999,89.44845444000384,53425.77414648 2024-12-07,14:15:00.000,342,11064675,12005,0,1733580899,13011.378400919995,89.43435617999785,53425.79510784 2024-12-07,14:15:01.000,342,11064711,12125,0,1733580900,13011.33124675,89.42025791999913,53425.77414648 2024-12-07,14:15:02.000,342,11064729,11885,0,1733580901,13011.34471936999,89.42730704999849,53425.77414648 2024-12-07,14:15:03.000,342,11064729,11965,0,1733580902,13011.35145568,89.39911053000105,53425.739210880005 2024-12-07,14:15:04.000,342,11064757,11765,0,1733580903,13011.398609849995,89.40615966000041,53425.77414648 2024-12-07,14:15:05.000,342,11064722,11965,0,1733580904,13011.34471936999,89.40615966000041,53425.70427528 2024-12-07,14:15:06.000,342,11064706,12045,0,1733580905,13011.398609849995,89.3427174899989,53425.78113360001 2024-12-07,14:15:07.000,342,11064734,12125,0,1733580906,13011.41208247,89.34976661999826,53425.746198 2024-12-07,14:15:08.000,342,11064739,12205,0,1733580907,13011.40534615999,89.38501227000233,53425.71824952 2024-12-07,14:15:09.000,342,11064712,11805,0,1733580908,13011.459236639996,89.37091401000362,53425.71126240001 2024-12-07,14:15:10.000,342,11064675,12085,0,1733580909,13011.48618187999,89.34976661999826,53425.76017224001 2024-12-07,14:15:11.000,342,11064773,11845,0,1733580910,13011.459236639996,89.3568157500049,53425.76017224001 2024-12-07,14:15:12.000,342,11064732,11725,0,1733580911,13011.459236639996,89.39911053000105,53425.75318512 2024-12-07,14:15:13.000,342,11064652,12005,0,1733580912,13011.46597294999,89.3920614000017,53425.76017224001 2024-12-07,14:15:14.000,342,11064723,12085,0,1733580913,13011.45250033,89.38501227000233,53425.83004344001 2024-12-07,14:15:15.000,342,11064736,11885,0,1733580914,13011.418818779995,89.39911053000105,53425.78113360001 2024-12-07,14:15:16.000,342,11064738,11885,0,1733580915,13011.459236639996,89.3920614000017,53425.79510784 2024-12-07,14:15:17.000,342,11064692,12325,0,1733580916,13011.49291819,89.42730704999849,53425.78113360001 2024-12-07,14:15:18.000,342,11064732,11885,0,1733580917,13011.439027709996,89.46255270000256,53425.82305632 2024-12-07,14:15:19.000,342,11064708,11965,0,1733580918,13011.44576401999,89.47665096000128,53425.80209496001 2024-12-07,14:15:20.000,342,11064707,12085,0,1733580919,13011.42555508999,89.49779834999936,53425.87196616 2024-12-07,14:15:21.000,342,11064735,11925,0,1733580920,13011.41208247,89.50484747999872,53425.78113360001 2024-12-07,14:15:22.000,342,11064730,11805,0,1733580921,13011.39187354,89.51894574000471,53425.80209496001 2024-12-07,14:15:23.000,342,11064695,11885,0,1733580922,13011.459236639996,89.56124052000087,53425.80209496001 2024-12-07,14:15:24.000,342,11064693,11845,0,1733580923,13011.44576401999,89.54714226000215,53425.82305632 2024-12-07,14:15:25.000,342,11064762,12085,0,1733580924,13011.44576401999,89.56124052000087,53425.76715936 2024-12-07,14:15:26.000,342,11064757,12325,0,1733580925,13011.398609849995,89.61058443000366,53425.79510784 2024-12-07,14:15:27.000,342,11064689,11845,0,1733580926,13011.41208247,89.65992833999917,53425.78113360001 2024-12-07,14:15:28.000,342,11064712,11965,0,1733580927,13011.398609849995,89.65287920999981,53425.809082080006 2024-12-07,14:15:29.000,342,11064708,12125,0,1733580928,13011.39187354,89.72337051000068,53425.82305632 2024-12-07,14:15:30.000,342,11064695,12325,0,1733580929,13011.39187354,89.74451789999875,53425.83004344001 2024-12-07,14:15:31.000,342,11064710,11845,0,1733580930,13011.34471936999,89.79386181000154,53425.77414648 2024-12-07,14:15:32.000,342,11064697,12165,0,1733580931,13011.31103782,89.81500919999962,53425.788120720004 2024-12-07,14:15:33.000,342,11064666,12125,0,1733580932,13011.29082889,89.8361565899977,53425.8160692 2024-12-07,14:15:34.000,342,11064700,12045,0,1733580933,13011.257147339995,89.89959875999921,53425.788120720004 2024-12-07,14:15:35.000,342,11064752,12325,0,1733580934,13011.27061996,89.948942670002,53425.746198 2024-12-07,14:15:36.000,342,11064738,11765,0,1733580935,13011.257147339995,89.92779528000392,53425.71824952 2024-12-07,14:15:37.000,342,11064698,12045,0,1733580936,13011.236938409995,89.99123744999815,53425.75318512 2024-12-07,14:15:38.000,342,11064688,11725,0,1733580937,13011.216729479995,90.0123848400035,53425.746198 2024-12-07,14:15:39.000,342,11064681,12005,0,1733580938,13011.216729479995,90.06172874999902,53425.75318512 2024-12-07,14:15:40.000,342,11064652,12045,0,1733580939,13011.176311619995,90.07582700999774,53425.75318512 2024-12-07,14:15:41.000,342,11064697,11965,0,1733580940,13011.2302021,90.07582700999774,53425.73222376001 2024-12-07,14:15:42.000,342,11064723,12285,0,1733580941,13011.22346578999,90.05467961999966,53425.71824952 2024-12-07,14:15:43.000,342,11064731,11965,0,1733580942,13011.236938409995,90.06172874999902,53425.71824952 2024-12-07,14:15:44.000,342,11064700,12045,0,1733580943,13011.20325685999,90.06172874999902,53425.72523664 2024-12-07,14:15:45.000,342,11064707,12165,0,1733580944,13011.196520549995,90.06877787999838,53425.76715936 2024-12-07,14:15:46.000,342,11064737,12045,0,1733580945,13011.236938409995,90.06172874999902,53425.739210880005 2024-12-07,14:15:47.000,342,11064675,11885,0,1733580946,13011.24367471999,90.02648310000222,53425.76017224001 2024-12-07,14:15:48.000,342,11064705,11645,0,1733580947,13011.25041103,90.06172874999902,53425.77414648 2024-12-07,14:15:49.000,342,11064711,11965,0,1733580948,13011.26388364999,90.08287614000437,53425.78113360001 2024-12-07,14:15:50.000,342,11064717,11685,0,1733580949,13011.277356269995,90.08287614000437,53425.76017224001 2024-12-07,14:15:51.000,342,11064745,11925,0,1733580950,13011.277356269995,90.06172874999902,53425.76017224001 2024-12-07,14:15:52.000,342,11064679,11805,0,1733580951,13011.29082889,90.07582700999774,53425.746198 2024-12-07,14:15:53.000,342,11064751,12245,0,1733580952,13011.30430150999,90.05467961999966,53425.78113360001 2024-12-07,14:15:54.000,342,11064708,11845,0,1733580953,13011.33124675,90.04058136000094,53425.77414648 2024-12-07,14:15:55.000,342,11064755,12005,0,1733580954,13011.32451043999,90.04058136000094,53425.809082080006 2024-12-07,14:15:56.000,342,11064723,11525,0,1733580955,13011.35145568,90.05467961999966,53425.788120720004 2024-12-07,14:15:57.000,342,11064662,11925,0,1733580956,13011.317774129995,90.01943397000286,53425.79510784 2024-12-07,14:15:58.000,342,11064721,12045,0,1733580957,13011.35145568,90.0476304900003,53425.746198 2024-12-07,14:15:59.000,342,11064723,11885,0,1733580958,13011.358191989995,89.97713918999943,53425.75318512 2024-12-07,14:16:00.000,342,11064662,11645,0,1733580959,13011.358191989995,89.96304093000072,53425.788120720004 2024-12-07,14:16:01.000,342,11064716,12525,0,1733580960,13011.40534615999,89.94189354000264,53425.85100480001 2024-12-07,14:16:02.000,342,11064679,12085,0,1733580961,13011.418818779995,89.90664788999857,53425.82305632 2024-12-07,14:16:03.000,342,11064715,11885,0,1733580962,13011.40534615999,89.88550050000049,53425.84401768 2024-12-07,14:16:04.000,342,11064681,11925,0,1733580963,13011.418818779995,89.8361565899977,53425.857991920006 2024-12-07,14:16:05.000,342,11064633,11965,0,1733580964,13011.45250033,89.84320572000433,53425.8859404 2024-12-07,14:16:06.000,342,11064697,11925,0,1733580965,13011.46597294999,89.84320572000433,53425.8859404 2024-12-07,14:16:07.000,342,11064645,11965,0,1733580966,13011.47270926,89.81500919999962,53425.89292752 2024-12-07,14:16:08.000,342,11064707,11805,0,1733580967,13011.479445569996,89.79386181000154,53425.86497904 2024-12-07,14:16:09.000,342,11064673,11725,0,1733580968,13011.479445569996,89.78681268000219,53425.84401768 2024-12-07,14:16:10.000,342,11064715,12045,0,1733580969,13011.47270926,89.77976355000283,53425.89292752 2024-12-07,14:16:11.000,342,11064690,11965,0,1733580970,13011.47270926,89.77271442000347,53425.87895328001 2024-12-07,14:16:12.000,342,11064684,11845,0,1733580971,13011.459236639996,89.80796007000026,53425.93485024 2024-12-07,14:16:13.000,342,11064707,11925,0,1733580972,13011.46597294999,89.82910745999834,53425.87895328001 2024-12-07,14:16:14.000,342,11064651,11925,0,1733580973,13011.439027709996,89.8361565899977,53425.89292752 2024-12-07,14:16:15.000,342,11064672,11925,0,1733580974,13011.39187354,89.86435311000241,53425.92786312001 2024-12-07,14:16:16.000,342,11064691,11885,0,1733580975,13011.418818779995,89.91369701999793,53425.91388888 2024-12-07,14:16:17.000,342,11064705,12045,0,1733580976,13011.40534615999,89.948942670002,53425.87895328001 2024-12-07,14:16:18.000,342,11064658,12125,0,1733580977,13011.38513722999,89.97009006000008,53425.91388888 2024-12-07,14:16:19.000,342,11064670,12245,0,1733580978,13011.35145568,90.02648310000222,53425.89991464001 2024-12-07,14:16:20.000,342,11064653,12085,0,1733580979,13011.398609849995,90.02648310000222,53425.94183736 2024-12-07,14:16:21.000,342,11064713,12285,0,1733580980,13011.358191989995,90.05467961999966,53425.906901760005 2024-12-07,14:16:22.000,342,11064660,11725,0,1733580981,13011.33124675,90.12517092000053,53425.920876 2024-12-07,14:16:23.000,342,11064678,12165,0,1733580982,13011.30430150999,90.13222004999989,53425.906901760005 2024-12-07,14:16:24.000,342,11064678,11965,0,1733580983,13011.31103782,90.18156396000268,53425.89991464001 2024-12-07,14:16:25.000,342,11064666,12045,0,1733580984,13011.31103782,90.18861309000204,53425.94183736 2024-12-07,14:16:26.000,342,11064665,12045,0,1733580985,13011.33124675,90.22385873999883,53425.92786312001 2024-12-07,14:16:27.000,342,11064709,11885,0,1733580986,13011.33124675,90.24500613000419,53425.93485024 2024-12-07,14:16:28.000,342,11064660,12085,0,1733580987,13011.32451043999,90.28730091000034,53425.92786312001 2024-12-07,14:16:29.000,342,11064690,12045,0,1733580988,13011.317774129995,90.2943500399997,53425.93485024 2024-12-07,14:16:30.000,342,11064723,11725,0,1733580989,13011.358191989995,90.2943500399997,53425.89991464001 2024-12-07,14:16:31.000,342,11064679,12005,0,1733580990,13011.34471936999,90.36484134000057,53425.920876 2024-12-07,14:16:32.000,342,11064747,11805,0,1733580991,13011.4322914,90.37893959999928,53425.94882448001 2024-12-07,14:16:33.000,342,11064661,11765,0,1733580992,13011.42555508999,90.393037859998,53425.93485024 2024-12-07,14:16:34.000,342,11064674,12125,0,1733580993,13011.439027709996,90.407136120004,53425.976772960006 2024-12-07,14:16:35.000,342,11064678,11965,0,1733580994,13011.48618187999,90.45648002999951,53425.920876 2024-12-07,14:16:36.000,342,11064663,12085,0,1733580995,13011.46597294999,90.4423817700008,53425.94882448001 2024-12-07,14:16:37.000,342,11064664,12245,0,1733580996,13011.48618187999,90.5058239400023,53425.920876 2024-12-07,14:16:38.000,342,11064670,12085,0,1733580997,13011.519863429996,90.5058239400023,53425.94183736 2024-12-07,14:16:39.000,342,11064748,12045,0,1733580998,13011.506390809991,90.51992220000102,53425.92786312001 2024-12-07,14:16:40.000,342,11064709,12125,0,1733580999,13011.540072359996,90.52697133000038,53425.9907472 2024-12-07,14:16:41.000,342,11064646,11765,0,1733581000,13011.620908079996,90.53402045999974,53425.976772960006 2024-12-07,14:16:42.000,342,11064713,12085,0,1733581001,13011.587226529991,90.54811871999846,53426.004721440004 2024-12-07,14:16:43.000,342,11064732,11965,0,1733581002,13011.607435459991,90.58336437000253,53426.01869568001 2024-12-07,14:16:44.000,342,11064717,11925,0,1733581003,13011.634380700001,90.58336437000253,53426.03965704 2024-12-07,14:16:45.000,342,11064706,11805,0,1733581004,13011.695007490001,90.56221698000445,53426.04664416001 2024-12-07,14:16:46.000,342,11064679,12045,0,1733581005,13011.748897969992,90.55516784999782,53426.08856688 2024-12-07,14:16:47.000,342,11064688,12085,0,1733581006,13011.789315829992,90.58336437000253,53426.06760552001 2024-12-07,14:16:48.000,342,11064695,11845,0,1733581007,13011.856678930002,90.57631524000317,53426.08157976 2024-12-07,14:16:49.000,342,11064716,11885,0,1733581008,13011.890360479993,90.54811871999846,53426.11651536001 2024-12-07,14:16:50.000,342,11064665,11925,0,1733581009,13011.883624169997,90.52697133000038,53426.11651536001 2024-12-07,14:16:51.000,342,11064687,11845,0,1733581010,13011.917305720002,90.52697133000038,53426.13747672001 2024-12-07,14:16:52.000,342,11064683,11965,0,1733581011,13012.004877749998,90.54811871999846,53426.13747672001 2024-12-07,14:16:53.000,342,11064707,12245,0,1733581012,13011.991405129993,90.5410695899991,53426.13747672001 2024-12-07,14:16:54.000,342,11064707,12045,0,1733581013,13012.025086679998,90.53402045999974,53426.17939944 2024-12-07,14:16:55.000,342,11064698,11805,0,1733581014,13012.031822989993,90.56926611000381,53426.16542520001 2024-12-07,14:16:56.000,342,11064681,12045,0,1733581015,13012.072240849993,90.56221698000445,53426.16542520001 2024-12-07,14:16:57.000,342,11064737,12005,0,1733581016,13012.078977159988,90.52697133000038,53426.21433504001 2024-12-07,14:16:58.000,342,11064683,11965,0,1733581017,13012.092449779993,90.54811871999846,53426.20734792 2024-12-07,14:16:59.000,342,11064666,12245,0,1733581018,13012.146340259998,90.56926611000381,53426.26324488001 2024-12-07,14:17:00.000,342,11064677,11845,0,1733581019,13012.186758119999,90.53402045999974,53426.27721912 2024-12-07,14:17:01.000,342,11064691,12045,0,1733581020,13012.200230739989,90.56926611000381,53426.340103200004 2024-12-07,14:17:02.000,342,11064718,12485,0,1733581021,13012.206967049999,90.55516784999782,53426.28420624001 2024-12-07,14:17:03.000,342,11064654,11965,0,1733581022,13012.227175979999,90.56221698000445,53426.27721912 2024-12-07,14:17:04.000,342,11064692,12165,0,1733581023,13012.28106645999,90.54811871999846,53426.33311608001 2024-12-07,14:17:05.000,342,11064713,12005,0,1733581024,13012.254121219994,90.6045117600006,53426.340103200004 2024-12-07,14:17:06.000,342,11064710,11925,0,1733581025,13012.254121219994,90.58336437000253,53426.270232 2024-12-07,14:17:07.000,342,11064778,12085,0,1733581026,13012.233912289994,90.58336437000253,53426.32612896 2024-12-07,14:17:08.000,342,11064653,12205,0,1733581027,13012.287802769999,90.57631524000317,53426.31914184 2024-12-07,14:17:09.000,342,11064752,11805,0,1733581028,13012.274330149994,90.55516784999782,53426.35407744001 2024-12-07,14:17:10.000,342,11064761,12005,0,1733581029,13012.287802769999,90.55516784999782,53426.38901304 2024-12-07,14:17:11.000,342,11064750,12125,0,1733581030,13012.30127538999,90.56221698000445,53426.340103200004 2024-12-07,14:17:12.000,342,11064663,12325,0,1733581031,13012.34169324999,90.56926611000381,53426.35407744001 2024-12-07,14:17:13.000,342,11064716,11725,0,1733581032,13012.308011699999,90.55516784999782,53426.32612896 2024-12-07,14:17:14.000,342,11064719,11965,0,1733581033,13012.308011699999,90.59041350000189,53426.38901304 2024-12-07,14:17:15.000,342,11064704,12245,0,1733581034,13012.287802769999,90.62565914999868,53426.361064560006 2024-12-07,14:17:16.000,342,11064704,12125,0,1733581035,13012.314748009994,90.61861001999932,53426.34709032 2024-12-07,14:17:17.000,342,11064710,11805,0,1733581036,13012.267593839999,90.63270827999804,53426.38202592001 2024-12-07,14:17:18.000,342,11064747,12085,0,1733581037,13012.267593839999,90.68205219000083,53426.36805168 2024-12-07,14:17:19.000,342,11064732,11925,0,1733581038,13012.294539079994,90.69615044999955,53426.39600016 2024-12-07,14:17:20.000,342,11064661,12165,0,1733581039,13012.294539079994,90.68205219000083,53426.36805168 2024-12-07,14:17:21.000,342,11064711,12085,0,1733581040,13012.294539079994,90.68910132000019,53426.3750388 2024-12-07,14:17:22.000,342,11064728,12445,0,1733581041,13012.294539079994,90.7525434900017,53426.38901304 2024-12-07,14:17:23.000,342,11064749,11965,0,1733581042,13012.287802769999,90.73844523000298,53426.361064560006 2024-12-07,14:17:24.000,342,11064709,12045,0,1733581043,13012.26085752999,90.7172978400049,53426.35407744001 2024-12-07,14:17:25.000,342,11064750,11845,0,1733581044,13012.30127538999,90.75959262000106,53426.340103200004 2024-12-07,14:17:26.000,342,11064713,12085,0,1733581045,13012.274330149994,90.74549436000234,53426.36805168 2024-12-07,14:17:27.000,342,11064747,11965,0,1733581046,13012.254121219994,90.73844523000298,53426.32612896 2024-12-07,14:17:28.000,342,11064758,11805,0,1733581047,13012.247384909999,90.7172978400049,53426.36805168 2024-12-07,14:17:29.000,342,11064689,12245,0,1733581048,13012.247384909999,90.74549436000234,53426.34709032 2024-12-07,14:17:30.000,342,11064697,12165,0,1733581049,13012.220439669989,90.69615044999955,53426.3750388 2024-12-07,14:17:31.000,342,11064688,12045,0,1733581050,13012.193494429994,90.74549436000234,53426.31914184 2024-12-07,14:17:32.000,342,11064721,12165,0,1733581051,13012.200230739989,90.68910132000019,53426.34709032 2024-12-07,14:17:33.000,342,11064711,12485,0,1733581052,13012.193494429994,90.70319957999891,53426.34709032 2024-12-07,14:17:34.000,342,11064699,12045,0,1733581053,13012.186758119999,90.68910132000019,53426.36805168 2024-12-07,14:17:35.000,342,11064709,12285,0,1733581054,13012.166549189998,90.66795393000211,53426.38901304 2024-12-07,14:17:36.000,342,11064718,11685,0,1733581055,13012.139603949989,90.63270827999804,53426.36805168 2024-12-07,14:17:37.000,342,11064734,11685,0,1733581056,13012.126131329998,90.6538556700034,53426.33311608001 2024-12-07,14:17:38.000,342,11064729,12045,0,1733581057,13012.092449779993,90.66090480000275,53426.31914184 2024-12-07,14:17:39.000,342,11064743,12285,0,1733581058,13012.112658709993,90.61156088999996,53426.40298728001 2024-12-07,14:17:40.000,342,11064741,11925,0,1733581059,13012.092449779993,90.64680654000404,53426.38202592001 2024-12-07,14:17:41.000,342,11064725,12285,0,1733581060,13012.031822989993,90.59746263000125,53426.35407744001 2024-12-07,14:17:42.000,342,11064725,12165,0,1733581061,13012.025086679998,90.56926611000381,53426.32612896 2024-12-07,14:17:43.000,342,11064742,12005,0,1733581062,13012.011614059993,90.56926611000381,53426.312154720006 2024-12-07,14:17:44.000,342,11064743,12045,0,1733581063,13011.998141440003,90.5410695899991,53426.34709032 2024-12-07,14:17:45.000,342,11064731,11605,0,1733581064,13011.950987269993,90.51992220000102,53426.32612896 2024-12-07,14:17:46.000,342,11064732,11925,0,1733581065,13011.957723580002,90.46352915999887,53426.38202592001 2024-12-07,14:17:47.000,342,11064758,12005,0,1733581066,13011.924042029998,90.49172568000358,53426.31914184 2024-12-07,14:17:48.000,342,11064690,12045,0,1733581067,13011.930778339993,90.42828351000207,53426.31914184 2024-12-07,14:17:49.000,342,11064723,11925,0,1733581068,13011.897096790002,90.41418525000336,53426.29818048 2024-12-07,14:17:50.000,342,11064729,12125,0,1733581069,13011.856678930002,90.393037859998,53426.29818048 2024-12-07,14:17:51.000,342,11064707,11845,0,1733581070,13011.836470000002,90.407136120004,53426.30516760001 2024-12-07,14:17:52.000,342,11064750,11685,0,1733581071,13011.816261070002,90.43533264000143,53426.30516760001 2024-12-07,14:17:53.000,342,11064724,12005,0,1733581072,13011.822997379997,90.38598872999864,53426.291193360004 2024-12-07,14:17:54.000,342,11064729,12045,0,1733581073,13011.775843210002,90.37189046999993,53426.270232 2024-12-07,14:17:55.000,342,11064757,11885,0,1733581074,13011.721952729997,90.42123438000272,53426.33311608001 2024-12-07,14:17:56.000,342,11064709,12005,0,1733581075,13011.695007490001,90.42828351000207,53426.22830928 2024-12-07,14:17:57.000,342,11064725,11965,0,1733581076,13011.668062249992,90.35779221000121,53426.23529640001 2024-12-07,14:17:58.000,342,11064735,11885,0,1733581077,13011.668062249992,90.40008699000464,53426.23529640001 2024-12-07,14:17:59.000,342,11064752,12005,0,1733581078,13011.627644389991,90.37893959999928,53426.270232 2024-12-07,14:18:00.000,342,11064684,11965,0,1733581079,13011.620908079996,90.40008699000464,53426.270232 2024-12-07,14:18:01.000,342,11064696,11885,0,1733581080,13011.614171770001,90.43533264000143,53426.22132216 2024-12-07,14:18:02.000,342,11064718,12205,0,1733581081,13011.573753910001,90.43533264000143,53426.20734792 2024-12-07,14:18:03.000,342,11064696,12125,0,1733581082,13011.567017599991,90.47057828999823,53426.24927064 2024-12-07,14:18:04.000,342,11064740,11845,0,1733581083,13011.53333605,90.48467655000422,53426.18638656001 2024-12-07,14:18:05.000,342,11064700,12285,0,1733581084,13011.51312712,90.51992220000102,53426.21433504001 2024-12-07,14:18:06.000,342,11064729,12085,0,1733581085,13011.459236639996,90.5058239400023,53426.22830928 2024-12-07,14:18:07.000,342,11064745,12125,0,1733581086,13011.439027709996,90.49172568000358,53426.15145096 2024-12-07,14:18:08.000,342,11064723,11965,0,1733581087,13011.44576401999,90.51992220000102,53426.15843808 2024-12-07,14:18:09.000,342,11064740,11965,0,1733581088,13011.378400919995,90.52697133000038,53426.144463840006 2024-12-07,14:18:10.000,342,11064697,12365,0,1733581089,13011.35145568,90.52697133000038,53426.18638656001 2024-12-07,14:18:11.000,342,11064740,12045,0,1733581090,13011.398609849995,90.57631524000317,53426.15843808 2024-12-07,14:18:12.000,342,11064722,12205,0,1733581091,13011.358191989995,90.54811871999846,53426.1304896 2024-12-07,14:18:13.000,342,11064710,12165,0,1733581092,13011.32451043999,90.58336437000253,53426.13747672001 2024-12-07,14:18:14.000,342,11064734,12005,0,1733581093,13011.33124675,90.63270827999804,53426.123502480004 2024-12-07,14:18:15.000,342,11064759,12005,0,1733581094,13011.31103782,90.6538556700034,53426.10952824 2024-12-07,14:18:16.000,342,11064691,12005,0,1733581095,13011.297565199995,90.68205219000083,53426.08157976 2024-12-07,14:18:17.000,342,11064719,12005,0,1733581096,13011.297565199995,90.64680654000404,53426.09555400001 2024-12-07,14:18:18.000,342,11064735,12005,0,1733581097,13011.29082889,90.66795393000211,53426.0606184 2024-12-07,14:18:19.000,342,11064669,11925,0,1733581098,13011.31103782,90.67500306000147,53426.0606184 2024-12-07,14:18:20.000,342,11064697,12245,0,1733581099,13011.358191989995,90.68205219000083,53426.08157976 2024-12-07,14:18:21.000,342,11064660,11845,0,1733581100,13011.36492829999,90.72434697000426,53426.06760552001 2024-12-07,14:18:22.000,342,11064751,11885,0,1733581101,13011.38513722999,90.70319957999891,53426.06760552001 2024-12-07,14:18:23.000,342,11064773,11725,0,1733581102,13011.398609849995,90.74549436000234,53426.04664416001 2024-12-07,14:18:24.000,342,11064760,11845,0,1733581103,13011.40534615999,90.7525434900017,53426.0606184 2024-12-07,14:18:25.000,342,11064725,11885,0,1733581104,13011.42555508999,90.7525434900017,53426.10254112 2024-12-07,14:18:26.000,342,11064742,11925,0,1733581105,13011.44576401999,90.75959262000106,53426.123502480004 2024-12-07,14:18:27.000,342,11064724,12125,0,1733581106,13011.46597294999,90.80893653000385,53426.074592640005 2024-12-07,14:18:28.000,342,11064695,12125,0,1733581107,13011.4322914,90.79483826999785,53426.03965704 2024-12-07,14:18:29.000,342,11064710,11965,0,1733581108,13011.47270926,90.85828043999936,53426.144463840006 2024-12-07,14:18:30.000,342,11064714,12005,0,1733581109,13011.479445569996,90.84418218000064,53426.10952824 2024-12-07,14:18:31.000,342,11064711,12165,0,1733581110,13011.44576401999,90.86532956999872,53426.11651536001 2024-12-07,14:18:32.000,342,11064744,12005,0,1733581111,13011.47270926,90.93582086999959,53426.10254112 2024-12-07,14:18:33.000,342,11064740,11805,0,1733581112,13011.479445569996,90.97106652000366,53426.15145096 2024-12-07,14:18:34.000,342,11064678,12085,0,1733581113,13011.459236639996,90.9992630400011,53426.11651536001 2024-12-07,14:18:35.000,342,11064747,12085,0,1733581114,13011.439027709996,90.99221391000174,53426.15145096 2024-12-07,14:18:36.000,342,11064760,12005,0,1733581115,13011.418818779995,91.04860695000389,53426.11651536001 2024-12-07,14:18:37.000,342,11064725,12005,0,1733581116,13011.418818779995,91.04860695000389,53426.11651536001 2024-12-07,14:18:38.000,342,11064724,11965,0,1733581117,13011.378400919995,91.07680347000132,53426.09555400001 2024-12-07,14:18:39.000,342,11064706,12285,0,1733581118,13011.37166461,91.12614738000411,53426.13747672001 2024-12-07,14:18:40.000,342,11064729,11965,0,1733581119,13011.358191989995,91.09090173000004,53426.10254112 2024-12-07,14:18:41.000,342,11064724,11805,0,1733581120,13011.337983059995,91.15434390000155,53426.08157976 2024-12-07,14:18:42.000,342,11064731,12045,0,1733581121,13011.317774129995,91.11909825000475,53426.1304896 2024-12-07,14:18:43.000,342,11064741,11845,0,1733581122,13011.29082889,91.13319651000347,53426.15145096 2024-12-07,14:18:44.000,342,11064702,12005,0,1733581123,13011.29082889,91.10499998999876,53426.09555400001 2024-12-07,14:18:45.000,342,11064683,11765,0,1733581124,13011.27061996,91.14729477000219,53426.123502480004 2024-12-07,14:18:46.000,342,11064673,11925,0,1733581125,13011.257147339995,91.11909825000475,53426.123502480004 2024-12-07,14:18:47.000,342,11064709,11725,0,1733581126,13011.29082889,91.08385260000068,53426.08157976 2024-12-07,14:18:48.000,342,11064732,12085,0,1733581127,13011.28409257999,91.0979508599994,53426.10952824 2024-12-07,14:18:49.000,342,11064782,12005,0,1733581128,13011.29082889,91.0979508599994,53426.08856688 2024-12-07,14:18:50.000,342,11064747,12165,0,1733581129,13011.26388364999,91.07680347000132,53426.05363128 2024-12-07,14:18:51.000,342,11064761,11965,0,1733581130,13011.29082889,91.0627052100026,53426.05363128 2024-12-07,14:18:52.000,342,11064702,11965,0,1733581131,13011.30430150999,91.08385260000068,53426.123502480004 2024-12-07,14:18:53.000,342,11064735,12045,0,1733581132,13011.337983059995,91.04155782000453,53426.0606184 2024-12-07,14:18:54.000,342,11064768,12005,0,1733581133,13011.337983059995,91.0627052100026,53426.10254112 2024-12-07,14:18:55.000,342,11064722,11885,0,1733581134,13011.317774129995,91.0979508599994,53426.15145096 2024-12-07,14:18:56.000,342,11064703,12165,0,1733581135,13011.33124675,91.10499998999876,53426.10952824 2024-12-07,14:18:57.000,342,11064717,11805,0,1733581136,13011.378400919995,91.0979508599994,53426.13747672001 2024-12-07,14:18:58.000,342,11064748,11805,0,1733581137,13011.35145568,91.12614738000411,53426.11651536001 2024-12-07,14:18:59.000,342,11064706,12245,0,1733581138,13011.36492829999,91.14729477000219,53426.11651536001 2024-12-07,14:19:00.000,342,11064714,11885,0,1733581139,13011.39187354,91.18958954999835,53426.13747672001 2024-12-07,14:19:01.000,342,11064714,11805,0,1733581140,13011.358191989995,91.20368781000434,53426.13747672001 2024-12-07,14:19:02.000,342,11064752,11925,0,1733581141,13011.418818779995,91.2459825900005,53426.15843808 2024-12-07,14:19:03.000,342,11064740,12005,0,1733581142,13011.45250033,91.26712997999857,53426.193373680006 2024-12-07,14:19:04.000,342,11064749,12005,0,1733581143,13011.47270926,91.25303171999985,53426.18638656001 2024-12-07,14:19:05.000,342,11064723,12005,0,1733581144,13011.506390809991,91.309424760002,53426.21433504001 2024-12-07,14:19:06.000,342,11064760,11925,0,1733581145,13011.55354498,91.29532650000328,53426.193373680006 2024-12-07,14:19:07.000,342,11064761,11925,0,1733581146,13011.580490219996,91.33057215000008,53426.22830928 2024-12-07,14:19:08.000,342,11064791,12085,0,1733581147,13011.634380700001,91.33057215000008,53426.21433504001 2024-12-07,14:19:09.000,342,11064708,11965,0,1733581148,13011.668062249992,91.33057215000008,53426.26324488001 2024-12-07,14:19:10.000,342,11064717,12245,0,1733581149,13011.721952729997,91.36581780000415,53426.25625776 2024-12-07,14:19:11.000,342,11064728,12045,0,1733581150,13011.816261070002,91.31647389000136,53426.291193360004 2024-12-07,14:19:12.000,342,11064707,12165,0,1733581151,13011.856678930002,91.32352302000072,53426.27721912 2024-12-07,14:19:13.000,342,11064703,12125,0,1733581152,13011.910569409993,91.33057215000008,53426.33311608001 2024-12-07,14:19:14.000,342,11064674,11645,0,1733581153,13011.991405129993,91.33762127999944,53426.312154720006 2024-12-07,14:19:15.000,342,11064695,11685,0,1733581154,13012.031822989993,91.31647389000136,53426.35407744001 2024-12-07,14:19:16.000,342,11064740,11965,0,1733581155,13012.092449779993,91.28827737000393,53426.31914184 2024-12-07,14:19:17.000,342,11064733,12125,0,1733581156,13012.186758119999,91.26008084999921,53426.3750388 2024-12-07,14:19:18.000,342,11064722,11965,0,1733581157,13012.227175979999,91.26712997999857,53426.40298728001 2024-12-07,14:19:19.000,342,11064731,12045,0,1733581158,13012.287802769999,91.23188433000178,53426.409974400005 2024-12-07,14:19:20.000,342,11064704,12005,0,1733581159,13012.32822063,91.23188433000178,53426.43093576001 2024-12-07,14:19:21.000,342,11064705,12165,0,1733581160,13012.375374799994,91.25303171999985,53426.47285848001 2024-12-07,14:19:22.000,342,11064645,11925,0,1733581161,13012.395583729995,91.22483520000242,53426.47285848001 2024-12-07,14:19:23.000,342,11064690,11765,0,1733581162,13012.48315575999,91.2107369400037,53426.45189712001 2024-12-07,14:19:24.000,342,11064704,12045,0,1733581163,13012.516837309995,91.2107369400037,53426.50080696001 2024-12-07,14:19:25.000,342,11064670,11765,0,1733581164,13012.54378254999,91.2107369400037,53426.47285848001 2024-12-07,14:19:26.000,342,11064704,12325,0,1733581165,13012.59093672,91.21778607000306,53426.5147812 2024-12-07,14:19:27.000,342,11064694,12125,0,1733581166,13012.577464099995,91.22483520000242,53426.52176832001 2024-12-07,14:19:28.000,342,11064707,12045,0,1733581167,13012.61114565,91.23188433000178,53426.55670392 2024-12-07,14:19:29.000,342,11064732,12005,0,1733581168,13012.68524505999,91.2459825900005,53426.57067816001 2024-12-07,14:19:30.000,342,11064731,11965,0,1733581169,13012.75260816,91.23893346000114,53426.55670392 2024-12-07,14:19:31.000,342,11064716,12005,0,1733581170,13012.698717679996,91.22483520000242,53426.59163952 2024-12-07,14:19:32.000,342,11064742,11805,0,1733581171,13012.75260816,91.25303171999985,53426.61260088 2024-12-07,14:19:33.000,342,11064718,11765,0,1733581172,13012.759344469996,91.23893346000114,53426.577665280005 2024-12-07,14:19:34.000,342,11064709,12165,0,1733581173,13012.799762329996,91.27417910999793,53426.61958800001 2024-12-07,14:19:35.000,342,11064680,12165,0,1733581174,13012.826707569991,91.30237563000264,53426.66849784001 2024-12-07,14:19:36.000,342,11064702,11965,0,1733581175,13012.860389119996,91.31647389000136,53426.647536480006 2024-12-07,14:19:37.000,342,11064678,12085,0,1733581176,13012.873861740001,91.29532650000328,53426.66849784001 2024-12-07,14:19:38.000,342,11064704,11885,0,1733581177,13012.894070670001,91.32352302000072,53426.675484960004 2024-12-07,14:19:39.000,342,11064697,11805,0,1733581178,13012.880598049996,91.32352302000072,53426.7243948 2024-12-07,14:19:40.000,342,11064679,12005,0,1733581179,13012.947961149992,91.32352302000072,53426.71042056 2024-12-07,14:19:41.000,342,11064703,12085,0,1733581180,13012.974906390002,91.33057215000008,53426.71740768001 2024-12-07,14:19:42.000,342,11064735,12085,0,1733581181,13012.947961149992,91.33057215000008,53426.73138192 2024-12-07,14:19:43.000,342,11064705,12285,0,1733581182,13012.968170079992,91.31647389000136,53426.73138192 2024-12-07,14:19:44.000,342,11064677,12005,0,1733581183,13012.981642699997,91.33762127999944,53426.75234328 2024-12-07,14:19:45.000,342,11064722,11885,0,1733581184,13013.008587939992,91.35876867000479,53426.80125312 2024-12-07,14:19:46.000,342,11064747,12005,0,1733581185,13013.001851629997,91.33762127999944,53426.73836904001 2024-12-07,14:19:47.000,342,11064670,11885,0,1733581186,13013.028796869992,91.36581780000415,53426.794266000004 2024-12-07,14:19:48.000,342,11064710,12365,0,1733581187,13012.995115320002,91.3446704099988,53426.815227360006 2024-12-07,14:19:49.000,342,11064698,11765,0,1733581188,13013.015324250002,91.3446704099988,53426.82221448 2024-12-07,14:19:50.000,342,11064715,12245,0,1733581189,13013.022060559997,91.3446704099988,53426.85016296 2024-12-07,14:19:51.000,342,11064726,11965,0,1733581190,13013.028796869992,91.35171953999816,53426.77330464 2024-12-07,14:19:52.000,342,11064767,12005,0,1733581191,13013.001851629997,91.30237563000264,53426.80125312 2024-12-07,14:19:53.000,342,11064736,11805,0,1733581192,13013.035533180002,91.30237563000264,53426.78029176 2024-12-07,14:19:54.000,342,11064733,11845,0,1733581193,13013.008587939992,91.29532650000328,53426.864137200006 2024-12-07,14:19:55.000,342,11064729,11805,0,1733581194,13012.995115320002,91.29532650000328,53426.8292016 2024-12-07,14:19:56.000,342,11064717,12365,0,1733581195,13013.008587939992,91.26712997999857,53426.843175840004 2024-12-07,14:19:57.000,342,11064713,12125,0,1733581196,13013.035533180002,91.23893346000114,53426.864137200006 2024-12-07,14:19:58.000,342,11064777,12285,0,1733581197,13013.022060559997,91.23893346000114,53426.93400840001 2024-12-07,14:19:59.000,342,11064718,11845,0,1733581198,13013.001851629997,91.25303171999985,53426.93400840001 2024-12-07,14:20:00.000,342,11064724,12005,0,1733581199,13013.015324250002,91.25303171999985,53426.8990728 2024-12-07,14:20:01.000,342,11064712,11965,0,1733581200,13013.015324250002,91.20368781000434,53426.92003416 2024-12-07,14:20:02.000,342,11064734,12085,0,1733581201,13013.008587939992,91.2107369400037,53426.89208568 2024-12-07,14:20:03.000,342,11064686,11805,0,1733581202,13013.022060559997,91.2459825900005,53426.88509856001 2024-12-07,14:20:04.000,342,11064734,11765,0,1733581203,13013.042269489997,91.23893346000114,53426.88509856001 2024-12-07,14:20:05.000,342,11064705,11925,0,1733581204,13013.028796869992,91.2459825900005,53426.90605992001 2024-12-07,14:20:06.000,342,11064696,12005,0,1733581205,13013.001851629997,91.26008084999921,53426.92003416 2024-12-07,14:20:07.000,342,11064742,12045,0,1733581206,13012.981642699997,91.26008084999921,53426.92003416 2024-12-07,14:20:08.000,342,11064768,11965,0,1733581207,13013.001851629997,91.2459825900005,53426.89208568 2024-12-07,14:20:09.000,342,11064731,11845,0,1733581208,13013.028796869992,91.29532650000328,53426.913047040005 2024-12-07,14:20:10.000,342,11064741,12165,0,1733581209,13012.988379009992,91.23893346000114,53426.90605992001 2024-12-07,14:20:11.000,342,11064741,12005,0,1733581210,13012.988379009992,91.25303171999985,53426.92702128 2024-12-07,14:20:12.000,342,11064669,12085,0,1733581211,13012.981642699997,91.27417910999793,53426.92702128 2024-12-07,14:20:13.000,342,11064686,12325,0,1733581212,13012.995115320002,91.29532650000328,53426.913047040005 2024-12-07,14:20:14.000,342,11064697,12165,0,1733581213,13012.995115320002,91.27417910999793,53426.8990728 2024-12-07,14:20:15.000,342,11064696,12125,0,1733581214,13013.015324250002,91.309424760002,53426.8990728 2024-12-07,14:20:16.000,342,11064706,11965,0,1733581215,13013.022060559997,91.33057215000008,53426.8990728 2024-12-07,14:20:17.000,342,11064710,11805,0,1733581216,13013.028796869992,91.31647389000136,53426.87811144 2024-12-07,14:20:18.000,342,11064747,12405,0,1733581217,13013.008587939992,91.35876867000479,53426.89208568 2024-12-07,14:20:19.000,342,11064755,12125,0,1733581218,13013.042269489997,91.33057215000008,53426.87811144 2024-12-07,14:20:20.000,342,11064721,12165,0,1733581219,13013.015324250002,91.37991606000287,53426.90605992001 2024-12-07,14:20:21.000,342,11064744,12085,0,1733581220,13013.035533180002,91.36581780000415,53426.913047040005 2024-12-07,14:20:22.000,342,11064703,12005,0,1733581221,13013.028796869992,91.41516170999967,53426.93400840001 2024-12-07,14:20:23.000,342,11064687,12125,0,1733581222,13013.042269489997,91.39401432000159,53426.94798264 2024-12-07,14:20:24.000,342,11064743,12085,0,1733581223,13013.082687349997,91.42925996999838,53426.913047040005 2024-12-07,14:20:25.000,342,11064679,11925,0,1733581224,13013.062478419997,91.43630909999774,53426.87112432 2024-12-07,14:20:26.000,342,11064717,11765,0,1733581225,13013.055742110002,91.45040736000374,53426.8990728 2024-12-07,14:20:27.000,342,11064672,11645,0,1733581226,13013.075951040002,91.45040736000374,53426.864137200006 2024-12-07,14:20:28.000,342,11064698,11965,0,1733581227,13013.123105209997,91.43630909999774,53426.85715008001 2024-12-07,14:20:29.000,342,11064687,12085,0,1733581228,13013.089423659992,91.4081125800003,53426.92003416 2024-12-07,14:20:30.000,342,11064663,11805,0,1733581229,13013.082687349997,91.42925996999838,53426.85016296 2024-12-07,14:20:31.000,342,11064685,11685,0,1733581230,13013.116368900002,91.42221083999902,53426.92003416 2024-12-07,14:20:32.000,342,11064671,12325,0,1733581231,13013.096159970002,91.41516170999967,53426.87112432 2024-12-07,14:20:33.000,342,11064682,11845,0,1733581232,13013.102896279997,91.41516170999967,53426.85715008001 2024-12-07,14:20:34.000,342,11064697,12005,0,1733581233,13013.143314139998,91.41516170999967,53426.843175840004 2024-12-07,14:20:35.000,342,11064719,11965,0,1733581234,13013.116368900002,91.39401432000159,53426.87112432 2024-12-07,14:20:36.000,342,11064700,12245,0,1733581235,13013.129841519993,91.38696519000223,53426.913047040005 2024-12-07,14:20:37.000,342,11064699,11925,0,1733581236,13013.129841519993,91.3446704099988,53426.913047040005 2024-12-07,14:20:38.000,342,11064714,12125,0,1733581237,13013.156786760002,91.35171953999816,53426.85715008001 2024-12-07,14:20:39.000,342,11064689,12005,0,1733581238,13013.156786760002,91.33057215000008,53426.85715008001 2024-12-07,14:20:40.000,342,11064753,12285,0,1733581239,13013.143314139998,91.32352302000072,53426.87811144 2024-12-07,14:20:41.000,342,11064656,11965,0,1733581240,13013.183731999998,91.29532650000328,53426.92003416 2024-12-07,14:20:42.000,342,11064700,11965,0,1733581241,13013.203940929998,91.2459825900005,53426.87112432 2024-12-07,14:20:43.000,342,11064707,12005,0,1733581242,13013.197204620003,91.2459825900005,53426.90605992001 2024-12-07,14:20:44.000,342,11064724,11725,0,1733581243,13013.210677239993,91.26008084999921,53426.8990728 2024-12-07,14:20:45.000,342,11064700,11485,0,1733581244,13013.244358789998,91.26008084999921,53426.92003416 2024-12-07,14:20:46.000,342,11064681,11685,0,1733581245,13013.203940929998,91.23893346000114,53426.82221448 2024-12-07,14:20:47.000,342,11064717,12165,0,1733581246,13013.203940929998,91.20368781000434,53426.87811144 2024-12-07,14:20:48.000,342,11064677,11805,0,1733581247,13013.197204620003,91.2107369400037,53426.89208568 2024-12-07,14:20:49.000,342,11064681,12045,0,1733581248,13013.210677239993,91.16844216000027,53426.815227360006 2024-12-07,14:20:50.000,342,11064659,11885,0,1733581249,13013.197204620003,91.18254041999899,53426.83618872001 2024-12-07,14:20:51.000,342,11064667,11645,0,1733581250,13013.217413549988,91.16844216000027,53426.864137200006 2024-12-07,14:20:52.000,342,11064716,11765,0,1733581251,13013.143314139998,91.16844216000027,53426.85016296 2024-12-07,14:20:53.000,342,11064732,11925,0,1733581252,13013.150050449993,91.17549128999963,53426.88509856001 2024-12-07,14:20:54.000,342,11064659,12125,0,1733581253,13013.170259379993,91.18958954999835,53426.83618872001 2024-12-07,14:20:55.000,342,11064684,12005,0,1733581254,13013.156786760002,91.2107369400037,53426.8292016 2024-12-07,14:20:56.000,342,11064720,12125,0,1733581255,13013.123105209997,91.20368781000434,53426.8292016 2024-12-07,14:20:57.000,342,11064794,11885,0,1733581256,13013.170259379993,91.18254041999899,53426.80125312 2024-12-07,14:20:58.000,342,11064682,11965,0,1733581257,13013.150050449993,91.2459825900005,53426.864137200006 2024-12-07,14:20:59.000,342,11064699,11805,0,1733581258,13013.156786760002,91.20368781000434,53426.864137200006 2024-12-07,14:21:00.000,342,11064701,12005,0,1733581259,13013.183731999998,91.18958954999835,53426.80824024001 2024-12-07,14:21:01.000,342,11064704,12205,0,1733581260,13013.197204620003,91.20368781000434,53426.83618872001 2024-12-07,14:21:02.000,342,11064678,12125,0,1733581261,13013.156786760002,91.18958954999835,53426.80824024001 2024-12-07,14:21:03.000,342,11064724,11725,0,1733581262,13013.203940929998,91.18958954999835,53426.83618872001 2024-12-07,14:21:04.000,342,11064679,11845,0,1733581263,13013.203940929998,91.2107369400037,53426.8292016 2024-12-07,14:21:05.000,342,11064662,11805,0,1733581264,13013.150050449993,91.18958954999835,53426.864137200006 2024-12-07,14:21:06.000,342,11064718,11725,0,1733581265,13013.163523069998,91.20368781000434,53426.85016296 2024-12-07,14:21:07.000,342,11064728,11885,0,1733581266,13013.129841519993,91.17549128999963,53426.83618872001 2024-12-07,14:21:08.000,342,11064712,12085,0,1733581267,13013.082687349997,91.16139303000091,53426.80824024001 2024-12-07,14:21:09.000,342,11064709,11925,0,1733581268,13013.082687349997,91.17549128999963,53426.78029176 2024-12-07,14:21:10.000,342,11064679,11925,0,1733581269,13013.075951040002,91.16139303000091,53426.815227360006 2024-12-07,14:21:11.000,342,11064694,11845,0,1733581270,13013.055742110002,91.15434390000155,53426.78029176 2024-12-07,14:21:12.000,342,11064728,11965,0,1733581271,13013.055742110002,91.15434390000155,53426.80125312 2024-12-07,14:21:13.000,342,11064719,12045,0,1733581272,13013.062478419997,91.10499998999876,53426.75234328 2024-12-07,14:21:14.000,342,11064701,12165,0,1733581273,13013.035533180002,91.09090173000004,53426.76631752001 2024-12-07,14:21:15.000,342,11064711,12365,0,1733581274,13013.049005799992,91.10499998999876,53426.80824024001 2024-12-07,14:21:16.000,342,11064756,12045,0,1733581275,13013.055742110002,91.10499998999876,53426.71042056 2024-12-07,14:21:17.000,342,11064761,11845,0,1733581276,13013.035533180002,91.09090173000004,53426.70343344 2024-12-07,14:21:18.000,342,11064678,12045,0,1733581277,13013.055742110002,91.09090173000004,53426.745356160005 2024-12-07,14:21:19.000,342,11064738,11925,0,1733581278,13012.995115320002,91.04860695000389,53426.71740768001 2024-12-07,14:21:20.000,342,11064683,12125,0,1733581279,13013.001851629997,91.02041042999917,53426.696446320006 2024-12-07,14:21:21.000,342,11064688,11805,0,1733581280,13012.988379009992,91.02745955999853,53426.71042056 2024-12-07,14:21:22.000,342,11064718,11845,0,1733581281,13013.022060559997,90.99221391000174,53426.71740768001 2024-12-07,14:21:23.000,342,11064723,11725,0,1733581282,13012.954697460002,90.9499191299983,53426.71042056 2024-12-07,14:21:24.000,342,11064664,11805,0,1733581283,13012.947961149992,90.92172261000087,53426.68247208 2024-12-07,14:21:25.000,342,11064675,11965,0,1733581284,13012.941224839997,90.89352609000343,53426.71042056 2024-12-07,14:21:26.000,342,11064725,12045,0,1733581285,13012.968170079992,90.84418218000064,53426.66849784001 2024-12-07,14:21:27.000,342,11064684,12085,0,1733581286,13012.934488530002,90.85123131,53426.63356224 2024-12-07,14:21:28.000,342,11064708,11645,0,1733581287,13012.914279600001,90.81598566000321,53426.675484960004 2024-12-07,14:21:29.000,342,11064716,12005,0,1733581288,13012.914279600001,90.78074000999914,53426.61958800001 2024-12-07,14:21:30.000,342,11064708,11965,0,1733581289,13012.894070670001,90.77369087999978,53426.63356224 2024-12-07,14:21:31.000,342,11064691,12165,0,1733581290,13012.894070670001,90.7525434900017,53426.626575120004 2024-12-07,14:21:32.000,342,11064752,11965,0,1733581291,13012.846916499991,90.69615044999955,53426.577665280005 2024-12-07,14:21:33.000,342,11064706,11845,0,1733581292,13012.840180189996,90.68205219000083,53426.5846524 2024-12-07,14:21:34.000,342,11064708,12085,0,1733581293,13012.833443880001,90.63975741000468,53426.60561376 2024-12-07,14:21:35.000,342,11064692,12285,0,1733581294,13012.799762329996,90.61156088999996,53426.57067816001 2024-12-07,14:21:36.000,342,11064715,12285,0,1733581295,13012.77281709,90.58336437000253,53426.5846524 2024-12-07,14:21:37.000,342,11064708,11965,0,1733581296,13012.759344469996,90.52697133000038,53426.54971680001 2024-12-07,14:21:38.000,342,11064699,11965,0,1733581297,13012.73239923,90.51992220000102,53426.528755440006 2024-12-07,14:21:39.000,342,11064722,12085,0,1733581298,13012.705453989991,90.46352915999887,53426.56369104 2024-12-07,14:21:40.000,342,11064739,12445,0,1733581299,13012.64482719999,90.45648002999951,53426.54272968 2024-12-07,14:21:41.000,342,11064709,12005,0,1733581300,13012.67177244,90.407136120004,53426.528755440006 2024-12-07,14:21:42.000,342,11064765,11685,0,1733581301,13012.658299819996,90.34369395000249,53426.52176832001 2024-12-07,14:21:43.000,342,11064724,11845,0,1733581302,13012.62461826999,90.31549742999778,53426.53574256 2024-12-07,14:21:44.000,342,11064708,11845,0,1733581303,13012.62461826999,90.28025178000098,53426.507794080004 2024-12-07,14:21:45.000,342,11064708,12005,0,1733581304,13012.62461826999,90.27320265000162,53426.507794080004 2024-12-07,14:21:46.000,342,11064728,12125,0,1733581305,13012.56399147999,90.21680960999947,53426.47285848001 2024-12-07,14:21:47.000,342,11064747,12045,0,1733581306,13012.557255169995,90.18861309000204,53426.46587136 2024-12-07,14:21:48.000,342,11064722,12045,0,1733581307,13012.516837309995,90.1463183099986,53426.41696152 2024-12-07,14:21:49.000,342,11064681,12085,0,1733581308,13012.510101,90.13222004999989,53426.41696152 2024-12-07,14:21:50.000,342,11064725,11805,0,1733581309,13012.476419449995,90.10402353000245,53426.409974400005 2024-12-07,14:21:51.000,342,11064698,12005,0,1733581310,13012.476419449995,90.09697440000309,53426.41696152 2024-12-07,14:21:52.000,342,11064727,11965,0,1733581311,13012.46294682999,90.06172874999902,53426.409974400005 2024-12-07,14:21:53.000,342,11064723,12245,0,1733581312,13012.436001589995,90.06877787999838,53426.38901304 2024-12-07,14:21:54.000,342,11064734,11885,0,1733581313,13012.42926528,90.10402353000245,53426.36805168 2024-12-07,14:21:55.000,342,11064722,11765,0,1733581314,13012.395583729995,90.03353223000158,53426.45189712001 2024-12-07,14:21:56.000,342,11064734,12085,0,1733581315,13012.38211110999,90.0123848400035,53426.40298728001 2024-12-07,14:21:57.000,342,11064713,12045,0,1733581316,13012.36190217999,90.02648310000222,53426.36805168 2024-12-07,14:21:58.000,342,11064721,11885,0,1733581317,13012.32148431999,90.04058136000094,53426.36805168 2024-12-07,14:21:59.000,342,11064662,11965,0,1733581318,13012.274330149994,89.99828658000479,53426.361064560006 2024-12-07,14:22:00.000,342,11064700,11725,0,1733581319,13012.206967049999,90.00533571000415,53426.36805168 2024-12-07,14:22:01.000,342,11064712,11845,0,1733581320,13012.220439669989,89.99828658000479,53426.340103200004 2024-12-07,14:22:02.000,342,11064714,11845,0,1733581321,13012.240648599989,89.97713918999943,53426.312154720006 2024-12-07,14:22:03.000,342,11064716,12245,0,1733581322,13012.193494429994,89.99123744999815,53426.34709032 2024-12-07,14:22:04.000,342,11064738,11925,0,1733581323,13012.206967049999,89.97713918999943,53426.31914184 2024-12-07,14:22:05.000,342,11064724,12085,0,1733581324,13012.139603949989,89.96304093000072,53426.22830928 2024-12-07,14:22:06.000,342,11064747,11805,0,1733581325,13012.153076569994,89.99828658000479,53426.29818048 2024-12-07,14:22:07.000,342,11064677,11725,0,1733581326,13012.126131329998,89.95599180000136,53426.29818048 2024-12-07,14:22:08.000,342,11064729,11805,0,1733581327,13012.112658709993,89.97009006000008,53426.270232 2024-12-07,14:22:09.000,342,11064712,11885,0,1733581328,13012.099186089989,89.94189354000264,53426.26324488001 2024-12-07,14:22:10.000,342,11064713,11885,0,1733581329,13012.058768229988,89.97009006000008,53426.32612896 2024-12-07,14:22:11.000,342,11064656,12005,0,1733581330,13012.072240849993,89.948942670002,53426.25625776 2024-12-07,14:22:12.000,342,11064740,12325,0,1733581331,13012.031822989993,89.9841883199988,53426.21433504001 2024-12-07,14:22:13.000,342,11064713,12125,0,1733581332,13011.991405129993,90.00533571000415,53426.18638656001 2024-12-07,14:22:14.000,342,11064768,11925,0,1733581333,13011.964459889998,90.0476304900003,53426.20734792 2024-12-07,14:22:15.000,342,11064747,11925,0,1733581334,13011.957723580002,90.01943397000286,53426.22830928 2024-12-07,14:22:16.000,342,11064729,12125,0,1733581335,13011.924042029998,90.0476304900003,53426.18638656001 2024-12-07,14:22:17.000,342,11064707,12045,0,1733581336,13011.937514650002,90.07582700999774,53426.172412320004 2024-12-07,14:22:18.000,342,11064697,11925,0,1733581337,13011.910569409993,90.08992527000373,53426.144463840006 2024-12-07,14:22:19.000,342,11064728,11805,0,1733581338,13011.876887860002,90.06877787999838,53426.16542520001 2024-12-07,14:22:20.000,342,11064730,12005,0,1733581339,13011.903833099997,90.0476304900003,53426.20734792 2024-12-07,14:22:21.000,342,11064665,11925,0,1733581340,13011.849942619992,90.01943397000286,53426.1304896 2024-12-07,14:22:22.000,342,11064720,11805,0,1733581341,13011.789315829992,90.03353223000158,53426.16542520001 2024-12-07,14:22:23.000,342,11064730,12245,0,1733581342,13011.822997379997,90.06172874999902,53426.09555400001 2024-12-07,14:22:24.000,342,11064753,11925,0,1733581343,13011.775843210002,90.04058136000094,53426.11651536001 2024-12-07,14:22:25.000,342,11064697,11725,0,1733581344,13011.789315829992,90.03353223000158,53426.10254112 2024-12-07,14:22:26.000,342,11064744,11925,0,1733581345,13011.782579519997,90.00533571000415,53426.08157976 2024-12-07,14:22:27.000,342,11064722,11925,0,1733581346,13011.748897969992,89.99123744999815,53426.10254112 2024-12-07,14:22:28.000,342,11064727,12005,0,1733581347,13011.735425350002,89.96304093000072,53426.09555400001 2024-12-07,14:22:29.000,342,11064702,12005,0,1733581348,13011.721952729997,89.95599180000136,53426.0606184 2024-12-07,14:22:30.000,342,11064715,11885,0,1733581349,13011.708480109992,89.96304093000072,53426.05363128 2024-12-07,14:22:31.000,342,11064734,12005,0,1733581350,13011.688271179992,89.948942670002,53426.03266992 2024-12-07,14:22:32.000,342,11064708,12125,0,1733581351,13011.674798560001,89.92779528000392,53426.074592640005 2024-12-07,14:22:33.000,342,11064764,12405,0,1733581352,13011.668062249992,89.88550050000049,53426.06760552001 2024-12-07,14:22:34.000,342,11064727,12045,0,1733581353,13011.641117009996,89.89254962999985,53426.074592640005 2024-12-07,14:22:35.000,342,11064699,12125,0,1733581354,13011.647853319992,89.89254962999985,53426.10952824 2024-12-07,14:22:36.000,342,11064725,11965,0,1733581355,13011.620908079996,89.86435311000241,53426.10952824 2024-12-07,14:22:37.000,342,11064716,12125,0,1733581356,13011.600699149996,89.84320572000433,53426.08856688 2024-12-07,14:22:38.000,342,11064713,12125,0,1733581357,13011.587226529991,89.77976355000283,53426.074592640005 2024-12-07,14:22:39.000,342,11064705,12245,0,1733581358,13011.634380700001,89.78681268000219,53426.06760552001 2024-12-07,14:22:40.000,342,11064701,11965,0,1733581359,13011.593962840001,89.78681268000219,53426.03965704 2024-12-07,14:22:41.000,342,11064773,11725,0,1733581360,13011.600699149996,89.75861616000475,53426.0606184 2024-12-07,14:22:42.000,342,11064733,12045,0,1733581361,13011.573753910001,89.75156702999811,53426.04664416001 2024-12-07,14:22:43.000,342,11064706,11885,0,1733581362,13011.560281289996,89.75861616000475,53426.074592640005 2024-12-07,14:22:44.000,342,11064724,11685,0,1733581363,13011.546808669991,89.75861616000475,53426.074592640005 2024-12-07,14:22:45.000,342,11064720,12005,0,1733581364,13011.519863429996,89.72337051000068,53426.0606184 2024-12-07,14:22:46.000,342,11064692,12085,0,1733581365,13011.546808669991,89.7374687699994,53426.0606184 2024-12-07,14:22:47.000,342,11064697,12125,0,1733581366,13011.519863429996,89.72337051000068,53426.04664416001 2024-12-07,14:22:48.000,342,11064741,11965,0,1733581367,13011.526599739991,89.67402659999789,53426.08157976 2024-12-07,14:22:49.000,342,11064715,12045,0,1733581368,13011.506390809991,89.7022231200026,53426.01869568001 2024-12-07,14:22:50.000,342,11064718,12165,0,1733581369,13011.49291819,89.68812486000388,53425.9907472 2024-12-07,14:22:51.000,342,11064755,12005,0,1733581370,13011.49291819,89.70927225000196,53426.004721440004 2024-12-07,14:22:52.000,342,11064724,12085,0,1733581371,13011.479445569996,89.70927225000196,53426.04664416001 2024-12-07,14:22:53.000,342,11064693,12085,0,1733581372,13011.439027709996,89.73041964000004,53425.99773432001 2024-12-07,14:22:54.000,342,11064760,11805,0,1733581373,13011.41208247,89.76566529000411,53426.01170856 2024-12-07,14:22:55.000,342,11064782,12165,0,1733581374,13011.418818779995,89.7374687699994,53426.025682800006 2024-12-07,14:22:56.000,342,11064722,11965,0,1733581375,13011.418818779995,89.7374687699994,53426.004721440004 2024-12-07,14:22:57.000,342,11064774,12005,0,1733581376,13011.39187354,89.75861616000475,53426.01869568001 2024-12-07,14:22:58.000,342,11064754,11845,0,1733581377,13011.37166461,89.84320572000433,53426.025682800006 2024-12-07,14:22:59.000,342,11064687,12325,0,1733581378,13011.378400919995,89.84320572000433,53425.976772960006 2024-12-07,14:23:00.000,342,11064699,11925,0,1733581379,13011.35145568,89.8502548500037,53425.98376008 2024-12-07,14:23:01.000,342,11064684,11845,0,1733581380,13011.33124675,89.85730398000305,53426.025682800006 2024-12-07,14:23:02.000,342,11064680,11845,0,1733581381,13011.36492829999,89.89959875999921,53426.03965704 2024-12-07,14:23:03.000,342,11064735,11965,0,1733581382,13011.32451043999,89.87845137000113,53426.01869568001 2024-12-07,14:23:04.000,342,11064741,12365,0,1733581383,13011.358191989995,89.87140224000177,53426.004721440004 2024-12-07,14:23:05.000,342,11064698,11965,0,1733581384,13011.29082889,89.89254962999985,53426.004721440004 2024-12-07,14:23:06.000,342,11064685,11965,0,1733581385,13011.337983059995,89.89254962999985,53426.03266992 2024-12-07,14:23:07.000,342,11064759,11965,0,1733581386,13011.33124675,89.93484441000328,53425.99773432001 2024-12-07,14:23:08.000,342,11064724,12045,0,1733581387,13011.33124675,89.90664788999857,53425.99773432001 2024-12-07,14:23:09.000,342,11064741,12325,0,1733581388,13011.34471936999,89.92074615000456,53426.025682800006 2024-12-07,14:23:10.000,342,11064729,11965,0,1733581389,13011.33124675,89.92779528000392,53426.004721440004 2024-12-07,14:23:11.000,342,11064757,11925,0,1733581390,13011.32451043999,89.92779528000392,53425.976772960006 2024-12-07,14:23:12.000,342,11064701,11885,0,1733581391,13011.31103782,89.92074615000456,53425.9907472 2024-12-07,14:23:23.000,342,11064733,11805,0,1733581402,13011.36492829999,89.94189354000264,53425.98376008 2024-12-07,14:23:24.000,342,11064752,11925,0,1733581403,13011.30430150999,89.92074615000456,53425.99773432001 2024-12-07,14:23:25.000,342,11064724,11965,0,1733581404,13011.358191989995,89.96304093000072,53426.03266992 2024-12-07,14:23:26.000,342,11064695,12005,0,1733581405,13011.378400919995,89.948942670002,53425.955811600004 2024-12-07,14:23:27.000,342,11064753,11965,0,1733581406,13011.39187354,89.92779528000392,53426.01869568001 2024-12-07,14:23:28.000,342,11064754,12165,0,1733581407,13011.358191989995,89.92779528000392,53425.99773432001 2024-12-07,14:23:29.000,342,11064727,11725,0,1733581408,13011.398609849995,89.93484441000328,53425.99773432001 2024-12-07,14:23:30.000,342,11064742,12005,0,1733581409,13011.40534615999,89.92779528000392,53425.99773432001 2024-12-07,14:23:31.000,342,11064744,11565,0,1733581410,13011.39187354,89.92779528000392,53425.96279872 2024-12-07,14:23:32.000,342,11064728,11925,0,1733581411,13011.40534615999,89.89254962999985,53425.98376008 2024-12-07,14:23:33.000,342,11064743,11965,0,1733581412,13011.41208247,89.89254962999985,53426.03266992 2024-12-07,14:23:34.000,342,11064751,11925,0,1733581413,13011.418818779995,89.89254962999985,53426.01170856 2024-12-07,14:23:35.000,342,11064754,11845,0,1733581414,13011.42555508999,89.90664788999857,53425.955811600004 2024-12-07,14:23:36.000,342,11064783,11685,0,1733581415,13011.48618187999,89.86435311000241,53425.94183736 2024-12-07,14:23:37.000,342,11064716,11845,0,1733581416,13011.459236639996,89.8009109400009,53425.98376008 2024-12-07,14:23:38.000,342,11064710,11845,0,1733581417,13011.459236639996,89.78681268000219,53426.03266992 2024-12-07,14:23:39.000,342,11064665,12085,0,1733581418,13011.46597294999,89.76566529000411,53426.01170856 2024-12-07,14:23:40.000,342,11064703,12165,0,1733581419,13011.499654499996,89.77271442000347,53426.004721440004 2024-12-07,14:23:41.000,342,11064699,11885,0,1733581420,13011.506390809991,89.76566529000411,53426.03965704 2024-12-07,14:23:42.000,342,11064739,11925,0,1733581421,13011.506390809991,89.7374687699994,53425.955811600004 2024-12-07,14:23:43.000,342,11064784,11605,0,1733581422,13011.479445569996,89.68812486000388,53425.955811600004 2024-12-07,14:23:44.000,342,11064780,12005,0,1733581423,13011.479445569996,89.69517399000324,53425.96279872 2024-12-07,14:23:45.000,342,11064675,12125,0,1733581424,13011.526599739991,89.68107573000452,53425.9907472 2024-12-07,14:23:46.000,342,11064741,12205,0,1733581425,13011.47270926,89.7022231200026,53425.976772960006 2024-12-07,14:23:47.000,342,11064751,11845,0,1733581426,13011.48618187999,89.65992833999917,53426.01869568001 2024-12-07,14:23:48.000,342,11064705,12005,0,1733581427,13011.479445569996,89.66697746999853,53426.004721440004 2024-12-07,14:23:49.000,342,11064724,11645,0,1733581428,13011.46597294999,89.61763356000301,53426.025682800006 2024-12-07,14:23:50.000,342,11064692,12045,0,1733581429,13011.459236639996,89.59648616999766,53425.955811600004 2024-12-07,14:23:51.000,342,11064732,12125,0,1733581430,13011.44576401999,89.56828965000022,53426.025682800006 2024-12-07,14:23:52.000,342,11064753,12045,0,1733581431,13011.46597294999,89.57533877999958,53426.05363128 2024-12-07,14:23:53.000,342,11064737,11885,0,1733581432,13011.418818779995,89.59648616999766,53426.004721440004 2024-12-07,14:23:54.000,342,11064775,12045,0,1733581433,13011.42555508999,89.56124052000087,53426.025682800006 2024-12-07,14:23:55.000,342,11064751,11605,0,1733581434,13011.398609849995,89.5541913900015,53426.03266992 2024-12-07,14:23:56.000,342,11064737,11765,0,1733581435,13011.37166461,89.54009313000279,53426.03965704 2024-12-07,14:23:57.000,342,11064763,11965,0,1733581436,13011.378400919995,89.51894574000471,53426.03965704 2024-12-07,14:23:58.000,342,11064705,12085,0,1733581437,13011.33124675,89.51894574000471,53426.04664416001 2024-12-07,14:23:59.000,342,11064730,11805,0,1733581438,13011.35145568,89.51894574000471,53425.99773432001 2024-12-07,14:24:00.000,342,11064697,11925,0,1733581439,13011.32451043999,89.56124052000087,53426.03965704 2024-12-07,14:24:01.000,342,11064737,12005,0,1733581440,13011.297565199995,89.5541913900015,53426.03266992 2024-12-07,14:24:02.000,342,11064707,11805,0,1733581441,13011.277356269995,89.56124052000087,53425.99773432001 2024-12-07,14:24:03.000,342,11064710,12005,0,1733581442,13011.25041103,89.52599487000407,53426.025682800006 2024-12-07,14:24:04.000,342,11064741,11965,0,1733581443,13011.216729479995,89.50484747999872,53425.99773432001 2024-12-07,14:24:05.000,342,11064752,12085,0,1733581444,13011.18978424,89.51189660999808,53426.04664416001 2024-12-07,14:24:06.000,342,11064732,12165,0,1733581445,13011.176311619995,89.51189660999808,53426.01170856 2024-12-07,14:24:07.000,342,11064667,12325,0,1733581446,13011.16283899999,89.50484747999872,53425.98376008 2024-12-07,14:24:08.000,342,11064720,11645,0,1733581447,13011.14263006999,89.52599487000407,53425.96279872 2024-12-07,14:24:09.000,342,11064705,11845,0,1733581448,13011.088739589999,89.57533877999958,53425.976772960006 2024-12-07,14:24:10.000,342,11064691,11845,0,1733581449,13011.028112799999,89.54714226000215,53425.89991464001 2024-12-07,14:24:11.000,342,11064698,12525,0,1733581450,13011.014640179994,89.57533877999958,53425.906901760005 2024-12-07,14:24:12.000,342,11064779,12245,0,1733581451,13010.974222319994,89.56124052000087,53425.8859404 2024-12-07,14:24:13.000,342,11064736,12205,0,1733581452,13010.940540769989,89.54714226000215,53425.89991464001 2024-12-07,14:24:14.000,342,11064694,11845,0,1733581453,13010.906859219998,89.56124052000087,53425.96279872 2024-12-07,14:24:15.000,342,11064709,11805,0,1733581454,13010.900122909989,89.56124052000087,53425.8859404 2024-12-07,14:24:16.000,342,11064723,12045,0,1733581455,13010.832759809993,89.54009313000279,53425.906901760005 2024-12-07,14:24:17.000,342,11064694,12005,0,1733581456,13010.819287189988,89.54009313000279,53425.8859404 2024-12-07,14:24:18.000,342,11064716,11845,0,1733581457,13010.792341949993,89.56828965000022,53425.84401768 2024-12-07,14:24:19.000,342,11064710,11925,0,1733581458,13010.765396709998,89.54009313000279,53425.87196616 2024-12-07,14:24:20.000,342,11064746,11925,0,1733581459,13010.738451470002,89.51894574000471,53425.85100480001 2024-12-07,14:24:21.000,342,11064740,12285,0,1733581460,13010.718242540002,89.49779834999936,53425.857991920006 2024-12-07,14:24:22.000,342,11064675,11845,0,1733581461,13010.731715159993,89.49074922,53425.87196616 2024-12-07,14:24:23.000,342,11064681,11805,0,1733581462,13010.664352059997,89.50484747999872,53425.857991920006 2024-12-07,14:24:24.000,342,11064679,11725,0,1733581463,13010.650879439992,89.4555035700032,53425.85100480001 2024-12-07,14:24:25.000,342,11064715,11765,0,1733581464,13010.610461579992,89.42025791999913,53425.788120720004 2024-12-07,14:24:26.000,342,11064716,12205,0,1733581465,13010.570043719992,89.44845444000384,53425.83004344001 2024-12-07,14:24:27.000,342,11064799,12165,0,1733581466,13010.536362170002,89.39911053000105,53425.77414648 2024-12-07,14:24:28.000,342,11064720,11525,0,1733581467,13010.549834789992,89.39911053000105,53425.77414648 2024-12-07,14:24:29.000,342,11064712,12245,0,1733581468,13010.489207999992,89.37796314000298,53425.746198 2024-12-07,14:24:30.000,342,11064736,11845,0,1733581469,13010.482471689997,89.36386488000426,53425.71126240001 2024-12-07,14:24:31.000,342,11064729,11805,0,1733581470,13010.428581209992,89.30747184000211,53425.71824952 2024-12-07,14:24:32.000,342,11064727,12205,0,1733581471,13010.367954419991,89.28632445000403,53425.66235256001 2024-12-07,14:24:33.000,342,11064701,11805,0,1733581472,13010.341009179996,89.30042271000275,53425.66235256001 2024-12-07,14:24:34.000,342,11064706,12005,0,1733581473,13010.287118699991,89.22288228000252,53425.59248136001 2024-12-07,14:24:35.000,342,11064686,11965,0,1733581474,13010.24670083999,89.22993141000188,53425.620429840004 2024-12-07,14:24:36.000,342,11064692,11965,0,1733581475,13010.159128809995,89.2087840200038,53425.6064556 2024-12-07,14:24:37.000,342,11064695,12005,0,1733581476,13010.058084159995,89.19468575999781,53425.59248136001 2024-12-07,14:24:38.000,342,11064703,12165,0,1733581477,13010.017666299995,89.22288228000252,53425.56453288001 2024-12-07,14:24:39.000,342,11064672,12005,0,1733581478,13009.957039509995,89.18058749999909,53425.571520000005 2024-12-07,14:24:40.000,342,11064725,12125,0,1733581479,13009.896412719994,89.15239098000166,53425.59248136001 2024-12-07,14:24:41.000,342,11064756,11765,0,1733581480,13009.829049619999,89.15944011000101,53425.54357152001 2024-12-07,14:24:42.000,342,11064737,11965,0,1733581481,13009.748213899999,89.17353836999973,53425.51562304001 2024-12-07,14:24:43.000,342,11064731,11885,0,1733581482,13009.694323419993,89.17353836999973,53425.473700320006 2024-12-07,14:24:44.000,342,11064677,12245,0,1733581483,13009.586542459998,89.11714533000486,53425.46671320001 2024-12-07,14:24:45.000,342,11064705,11965,0,1733581484,13009.525915669998,89.1453418500023,53425.4317776 2024-12-07,14:24:46.000,342,11064703,11925,0,1733581485,13009.418134710002,89.13124359000358,53425.45972608 2024-12-07,14:24:47.000,342,11064667,11845,0,1733581486,13009.370980539992,89.11714533000486,53425.41081624 2024-12-07,14:24:48.000,342,11064698,11965,0,1733581487,13009.276672200001,89.17353836999973,53425.403829120005 2024-12-07,14:24:49.000,342,11064739,11805,0,1733581488,13009.202572789996,89.15239098000166,53425.41780336 2024-12-07,14:24:50.000,342,11064696,11765,0,1733581489,13009.128473379991,89.18058749999909,53425.38286776 2024-12-07,14:24:51.000,342,11064698,11925,0,1733581490,13009.03416504,89.17353836999973,53425.3619064 2024-12-07,14:24:52.000,342,11064700,11645,0,1733581491,13008.93312039,89.18763662999845,53425.27806096001 2024-12-07,14:24:53.000,342,11064685,11685,0,1733581492,13008.85228467,89.23698054000124,53425.27806096001 2024-12-07,14:24:54.000,342,11064619,12005,0,1733581493,13008.77144895,89.2440296700006,53425.25709960001 2024-12-07,14:24:55.000,342,11064719,12205,0,1733581494,13008.717558469994,89.25107879999996,53425.21517688 2024-12-07,14:24:56.000,342,11064689,11965,0,1733581495,13008.656931679994,89.30747184000211,53425.24312536 2024-12-07,14:24:57.000,342,11064706,12125,0,1733581496,13008.555887029994,89.33566835999954,53425.20818976001 2024-12-07,14:24:58.000,342,11064718,11805,0,1733581497,13008.475051309993,89.33566835999954,53425.22915112001 2024-12-07,14:24:59.000,342,11064726,11805,0,1733581498,13008.414424519993,89.36386488000426,53425.18024128001 2024-12-07,14:25:00.000,342,11064734,11925,0,1733581499,13008.367270349998,89.39911053000105,53425.138318560006 2024-12-07,14:25:01.000,342,11064686,12005,0,1733581500,13008.279698320002,89.44140531000448,53425.138318560006 2024-12-07,14:25:02.000,342,11064690,11925,0,1733581501,13008.219071530002,89.51894574000471,53425.06146024001 2024-12-07,14:25:03.000,342,11064746,11845,0,1733581502,13008.158444740002,89.53304400000343,53425.07543448 2024-12-07,14:25:04.000,342,11064709,11925,0,1733581503,13008.104554259997,89.58238790999894,53425.047486 2024-12-07,14:25:05.000,342,11064747,11925,0,1733581504,13008.023718539996,89.64583008000045,53425.07543448 2024-12-07,14:25:06.000,342,11064697,12045,0,1733581505,13008.010245919992,89.65287920999981,53425.04049888001 2024-12-07,14:25:07.000,342,11064685,11965,0,1733581506,13007.942882819996,89.72337051000068,53425.01255040001 2024-12-07,14:25:08.000,342,11064694,11925,0,1733581507,13007.862047099996,89.80796007000026,53425.00556328 2024-12-07,14:25:09.000,342,11064718,11685,0,1733581508,13007.80815661999,89.8502548500037,53424.949666320004 2024-12-07,14:25:10.000,342,11064713,12045,0,1733581509,13007.74752982999,89.88550050000049,53424.92870496 2024-12-07,14:25:11.000,342,11064681,12005,0,1733581510,13007.70711196999,89.95599180000136,53424.95665344 2024-12-07,14:25:12.000,342,11064679,12005,0,1733581511,13007.659957799995,90.01943397000286,53424.900756480005 2024-12-07,14:25:13.000,342,11064677,12165,0,1733581512,13007.599331009995,90.06877787999838,53424.9077436 2024-12-07,14:25:14.000,342,11064705,12245,0,1733581513,13007.54544052999,90.15336743999796,53424.9077436 2024-12-07,14:25:15.000,342,11064667,12165,0,1733581514,13007.538704219995,90.20976048000011,53424.80992392 2024-12-07,14:25:16.000,342,11064738,12085,0,1733581515,13007.518495289994,90.28730091000034,53424.82389816001 2024-12-07,14:25:17.000,342,11064714,12205,0,1733581516,13007.48481373999,90.37189046999993,53424.84485952001 2024-12-07,14:25:18.000,342,11064725,11965,0,1733581517,13007.48481373999,90.41418525000336,53424.830885280004 2024-12-07,14:25:19.000,342,11064696,11965,0,1733581518,13007.49155005,90.49172568000358,53424.8378724 2024-12-07,14:25:20.000,342,11064693,11965,0,1733581519,13007.50502266999,90.53402045999974,53424.830885280004 2024-12-07,14:25:21.000,342,11064675,12005,0,1733581520,13007.518495289994,90.61156088999996,53424.77498832001 2024-12-07,14:25:22.000,342,11064703,12045,0,1733581521,13007.52523159999,90.63975741000468,53424.79594968001 2024-12-07,14:25:23.000,342,11064677,12205,0,1733581522,13007.52523159999,90.73844523000298,53424.79594968001 2024-12-07,14:25:24.000,342,11064718,11925,0,1733581523,13007.52523159999,90.79483826999785,53424.79594968001 2024-12-07,14:25:25.000,342,11064685,11685,0,1733581524,13007.538704219995,90.83008392000193,53424.781975440004 2024-12-07,14:25:26.000,342,11064710,11965,0,1733581525,13007.57238577,90.90057522000279,53424.76101408 2024-12-07,14:25:27.000,342,11064731,11765,0,1733581526,13007.65322149,90.94286999999895,53424.81691104 2024-12-07,14:25:28.000,342,11064654,12005,0,1733581527,13007.67343042,90.97106652000366,53424.79594968001 2024-12-07,14:25:29.000,342,11064710,11885,0,1733581528,13007.75426614,91.02745955999853,53424.76101408 2024-12-07,14:25:30.000,342,11064660,12365,0,1733581529,13007.801420309996,91.06975434000196,53424.85883376 2024-12-07,14:25:31.000,342,11064697,12005,0,1733581530,13007.868783409991,91.09090173000004,53424.8378724 2024-12-07,14:25:32.000,342,11064705,12285,0,1733581531,13007.936146510001,91.13319651000347,53424.830885280004 2024-12-07,14:25:33.000,342,11064691,12005,0,1733581532,13008.023718539996,91.21778607000306,53424.830885280004 2024-12-07,14:25:34.000,342,11064659,11805,0,1733581533,13008.064136399997,91.26008084999921,53424.84485952001 2024-12-07,14:25:35.000,342,11064697,12165,0,1733581534,13008.144972119997,91.28122824000457,53424.86582088 2024-12-07,14:25:36.000,342,11064705,11645,0,1733581535,13008.239280460002,91.33057215000008,53424.851846640006 2024-12-07,14:25:37.000,342,11064715,12005,0,1733581536,13008.313379869993,91.37991606000287,53424.87979512 2024-12-07,14:25:38.000,342,11064718,12005,0,1733581537,13008.400951899988,91.4081125800003,53424.95665344 2024-12-07,14:25:39.000,342,11064756,12085,0,1733581538,13008.461578689989,91.44335823000438,53424.9776148 2024-12-07,14:25:40.000,342,11064700,12045,0,1733581539,13008.555887029994,91.54909518000204,53424.949666320004 2024-12-07,14:25:41.000,342,11064726,12005,0,1733581540,13008.596304889994,91.54204605000268,53424.9776148 2024-12-07,14:25:42.000,342,11064675,11845,0,1733581541,13008.72429477999,91.57729169999948,53425.00556328 2024-12-07,14:25:43.000,342,11064673,11965,0,1733581542,13008.81186681,91.64073387000099,53425.04049888001 2024-12-07,14:25:44.000,342,11064739,12125,0,1733581543,13008.88596621999,91.68302865000442,53425.117357200004 2024-12-07,14:25:45.000,342,11064736,12085,0,1733581544,13008.92638407999,91.72532343000057,53425.07543448 2024-12-07,14:25:46.000,342,11064645,12125,0,1733581545,13009.02742872999,91.74647081999865,53425.14530568 2024-12-07,14:25:47.000,342,11064680,11725,0,1733581546,13009.11500076,91.80991299000016,53425.19421552 2024-12-07,14:25:48.000,342,11064699,11965,0,1733581547,13009.202572789996,91.87335516000167,53425.19421552 2024-12-07,14:25:49.000,342,11064700,12165,0,1733581548,13009.283408509997,91.87335516000167,53425.21517688 2024-12-07,14:25:50.000,342,11064686,11725,0,1733581549,13009.344035299997,91.96499385000061,53425.20818976001 2024-12-07,14:25:51.000,342,11064703,12085,0,1733581550,13009.445079949997,91.99319036999805,53425.27107384 2024-12-07,14:25:52.000,342,11064696,12045,0,1733581551,13009.498970430002,92.02138689000276,53425.333957920004 2024-12-07,14:25:53.000,342,11064697,12005,0,1733581552,13009.532651979993,92.07777993000491,53425.333957920004 2024-12-07,14:25:54.000,342,11064749,11965,0,1733581553,13009.647169249998,92.13417296999978,53425.41081624 2024-12-07,14:25:55.000,342,11064706,11885,0,1733581554,13009.680850799989,92.17646775000321,53425.46671320001 2024-12-07,14:25:56.000,342,11064726,11765,0,1733581555,13009.748213899999,92.21171340000001,53425.46671320001 2024-12-07,14:25:57.000,342,11064716,12085,0,1733581556,13009.815576999994,92.2610573100028,53425.50863592 2024-12-07,14:25:58.000,342,11064703,11765,0,1733581557,13009.90314902999,92.27515557000152,53425.45972608 2024-12-07,14:25:59.000,342,11064670,12125,0,1733581558,13009.92335795999,92.2963029599996,53425.54357152001 2024-12-07,14:26:00.000,342,11064676,12205,0,1733581559,13009.997457369995,92.35269600000174,53425.56453288001 2024-12-07,14:26:01.000,342,11064651,12125,0,1733581560,13010.078293089995,92.37384338999982,53425.641391200006 2024-12-07,14:26:02.000,342,11064727,11965,0,1733581561,13010.138919879995,92.37384338999982,53425.68331392001 2024-12-07,14:26:03.000,342,11064701,12205,0,1733581562,13010.19281036,92.43728556000133,53425.690301040006 2024-12-07,14:26:04.000,342,11064698,11765,0,1733581563,13010.22649190999,92.47253120999812,53425.71824952 2024-12-07,14:26:05.000,342,11064734,12045,0,1733581564,13010.280382389996,92.50072773000284,53425.75318512 2024-12-07,14:26:06.000,342,11064725,12125,0,1733581565,13010.33427287,92.52892425000027,53425.809082080006 2024-12-07,14:26:07.000,342,11064734,11965,0,1733581566,13010.415108590001,92.56416990000434,53425.837030560004 2024-12-07,14:26:08.000,342,11064720,11965,0,1733581567,13010.475735380001,92.6064646800005,53425.85100480001 2024-12-07,14:26:09.000,342,11064718,12085,0,1733581568,13010.502680619997,92.62056293999922,53425.87895328001 2024-12-07,14:26:10.000,342,11064708,12005,0,1733581569,13010.522889549997,92.69105424000008,53425.91388888 2024-12-07,14:26:11.000,342,11064752,11925,0,1733581570,13010.543098479997,92.7051524999988,53425.94183736 2024-12-07,14:26:12.000,342,11064719,11805,0,1733581571,13010.603725269997,92.73334902000352,53425.94882448001 2024-12-07,14:26:13.000,342,11064685,11965,0,1733581572,13010.603725269997,92.76154554000095,53426.01869568001 2024-12-07,14:26:14.000,342,11064706,11725,0,1733581573,13010.644143129997,92.82498771000246,53426.025682800006 2024-12-07,14:26:15.000,342,11064717,11845,0,1733581574,13010.677824680002,92.8531842299999,53426.025682800006 2024-12-07,14:26:16.000,342,11064667,11805,0,1733581575,13010.751924089993,92.86023335999926,53426.08856688 2024-12-07,14:26:17.000,342,11064694,11925,0,1733581576,13010.718242540002,92.92367553000076,53426.10952824 2024-12-07,14:26:18.000,342,11064731,12325,0,1733581577,13010.772133019993,92.98006857000291,53426.123502480004 2024-12-07,14:26:19.000,342,11064751,12325,0,1733581578,13010.826023499998,92.98006857000291,53426.144463840006 2024-12-07,14:26:20.000,342,11064695,12325,0,1733581579,13010.852968739993,93.03646160999779,53426.17939944 2024-12-07,14:26:21.000,342,11064750,11925,0,1733581580,13010.906859219998,93.07875639000122,53426.2003608 2024-12-07,14:26:22.000,342,11064713,12005,0,1733581581,13010.920331839989,93.12105117000465,53426.22132216 2024-12-07,14:26:23.000,342,11064671,11965,0,1733581582,13010.954013389994,93.17039508000016,53426.22132216 2024-12-07,14:26:24.000,342,11064713,12165,0,1733581583,13011.021376489989,93.18449333999888,53426.23529640001 2024-12-07,14:26:25.000,342,11064733,11885,0,1733581584,13011.06179434999,93.22678812000231,53426.23529640001 2024-12-07,14:26:26.000,342,11064692,11965,0,1733581585,13011.115684829994,93.23383725000167,53426.31914184 2024-12-07,14:26:27.000,342,11064721,12245,0,1733581586,13011.16957531,93.24793551000039,53426.312154720006 2024-12-07,14:26:28.000,342,11064723,11845,0,1733581587,13011.216729479995,93.25498463999975,53426.35407744001 2024-12-07,14:26:29.000,342,11064690,12045,0,1733581588,13011.257147339995,93.26908289999847,53426.38202592001 2024-12-07,14:26:30.000,342,11064766,11965,0,1733581589,13011.32451043999,93.33957419999933,53426.36805168 2024-12-07,14:26:31.000,342,11064687,12005,0,1733581590,13011.38513722999,93.3113776800019,53426.42394864 2024-12-07,14:26:32.000,342,11064713,12205,0,1733581591,13011.40534615999,93.30432855000254,53426.42394864 2024-12-07,14:26:33.000,342,11064697,12125,0,1733581592,13011.499654499996,93.29023029000382,53426.41696152 2024-12-07,14:26:34.000,342,11064716,11645,0,1733581593,13011.560281289996,93.31842681000126,53426.47285848001 2024-12-07,14:26:35.000,342,11064713,11645,0,1733581594,13011.614171770001,93.38891811000212,53426.47285848001 2024-12-07,14:26:36.000,342,11064740,12045,0,1733581595,13011.688271179992,93.36072159000469,53426.55670392 2024-12-07,14:26:37.000,342,11064766,12085,0,1733581596,13011.762370589997,93.36777072000405,53426.507794080004 2024-12-07,14:26:38.000,342,11064695,11685,0,1733581597,13011.822997379997,93.39596724000148,53426.528755440006 2024-12-07,14:26:39.000,342,11064762,12005,0,1733581598,13011.863415239997,93.38891811000212,53426.56369104 2024-12-07,14:26:40.000,342,11064776,11885,0,1733581599,13011.937514650002,93.4100655000002,53426.64054936001 2024-12-07,14:26:41.000,342,11064699,12005,0,1733581600,13011.977932510003,93.43826202000491,53426.55670392 2024-12-07,14:26:42.000,342,11064721,11925,0,1733581601,13012.052031919993,93.42416375999892,53426.64054936001 2024-12-07,14:26:43.000,342,11064750,11725,0,1733581602,13012.105922399998,93.41711462999956,53426.6545236 2024-12-07,14:26:44.000,342,11064725,11925,0,1733581603,13012.173285499994,93.41711462999956,53426.66151072 2024-12-07,14:26:45.000,342,11064718,11565,0,1733581604,13012.254121219994,93.40301637000084,53426.66849784001 2024-12-07,14:26:46.000,342,11064699,12245,0,1733581605,13012.287802769999,93.43826202000491,53426.68945920001 2024-12-07,14:26:47.000,342,11064707,12005,0,1733581606,13012.36190217999,93.44531115000427,53426.70343344 2024-12-07,14:26:48.000,342,11064713,12005,0,1733581607,13012.40905635,93.45940941000299,53426.75234328 2024-12-07,14:26:49.000,342,11064701,11885,0,1733581608,13012.42926528,93.47350767000171,53426.78029176 2024-12-07,14:26:50.000,342,11064703,12005,0,1733581609,13012.496628379995,93.45236028000363,53426.8292016 2024-12-07,14:26:51.000,342,11064717,11765,0,1733581610,13012.57072779,93.46645854000235,53426.80824024001 2024-12-07,14:26:52.000,342,11064760,11725,0,1733581611,13012.597673029995,93.50170418999915,53426.8292016 2024-12-07,14:26:53.000,342,11064714,12005,0,1733581612,13012.678508749996,93.51580244999786,53426.8292016 2024-12-07,14:26:54.000,342,11064722,12085,0,1733581613,13012.725662919991,93.50170418999915,53426.85715008001 2024-12-07,14:26:55.000,342,11064751,12485,0,1733581614,13012.739135539996,93.51580244999786,53426.90605992001 2024-12-07,14:26:56.000,342,11064723,12205,0,1733581615,13012.779553399996,93.48055680000107,53426.8990728 2024-12-07,14:26:57.000,342,11064723,12365,0,1733581616,13012.853652810001,93.49465505999979,53426.961956880004 2024-12-07,14:26:58.000,342,11064724,12165,0,1733581617,13012.860389119996,93.52990071000386,53426.94798264 2024-12-07,14:26:59.000,342,11064701,12125,0,1733581618,13012.927752219992,93.52990071000386,53426.97593112001 2024-12-07,14:27:00.000,342,11064733,12045,0,1733581619,13012.961433769997,93.52990071000386,53427.00387960001 2024-12-07,14:27:01.000,342,11064736,12085,0,1733581620,13013.022060559997,93.5228515800045,53427.00387960001 2024-12-07,14:27:02.000,342,11064698,12125,0,1733581621,13013.075951040002,93.55104810000194,53427.01785384 2024-12-07,14:27:03.000,342,11064747,12005,0,1733581622,13013.096159970002,93.52990071000386,53427.08772504 2024-12-07,14:27:04.000,342,11064678,11845,0,1733581623,13013.183731999998,93.52990071000386,53427.07375080001 2024-12-07,14:27:05.000,342,11064761,11845,0,1733581624,13013.210677239993,93.5228515800045,53427.129647760004 2024-12-07,14:27:06.000,342,11064711,12005,0,1733581625,13013.284776649998,93.5087533199985,53427.150609120006 2024-12-07,14:27:07.000,342,11064732,12045,0,1733581626,13013.352139749994,93.48055680000107,53427.15759624 2024-12-07,14:27:08.000,342,11064738,12045,0,1733581627,13013.406030229999,93.50170418999915,53427.178557600004 2024-12-07,14:27:09.000,342,11064706,12325,0,1733581628,13013.446448089999,93.48055680000107,53427.2134932 2024-12-07,14:27:10.000,342,11064751,12285,0,1733581629,13013.50033856999,93.44531115000427,53427.248428800005 2024-12-07,14:27:11.000,342,11064706,12125,0,1733581630,13013.554229049994,93.43121288999828,53427.23445456 2024-12-07,14:27:12.000,342,11064716,11805,0,1733581631,13013.614855839995,93.40301637000084,53427.2833644 2024-12-07,14:27:13.000,342,11064676,12085,0,1733581632,13013.655273699995,93.41711462999956,53427.25541592 2024-12-07,14:27:14.000,342,11064741,11765,0,1733581633,13013.70242786999,93.35367245999805,53427.346248480004 2024-12-07,14:27:15.000,342,11064699,12005,0,1733581634,13013.736109419995,93.33957419999933,53427.33926136001 2024-12-07,14:27:16.000,342,11064725,12205,0,1733581635,13013.7899999,93.33957419999933,53427.39515832 2024-12-07,14:27:17.000,342,11064698,12165,0,1733581636,13013.857362999996,93.29023029000382,53427.416119680005 2024-12-07,14:27:18.000,342,11064731,11925,0,1733581637,13013.958407649996,93.28318116000446,53427.45804240001 2024-12-07,14:27:19.000,342,11064706,11885,0,1733581638,13013.978616579996,93.27613202999783,53427.49996512 2024-12-07,14:27:20.000,342,11064698,11685,0,1733581639,13013.985352889991,93.22678812000231,53427.485990880006 2024-12-07,14:27:21.000,342,11064730,12005,0,1733581640,13014.032507060001,93.20564073000423,53427.49996512 2024-12-07,14:27:22.000,342,11064776,11925,0,1733581641,13014.093133850001,93.17039508000016,53427.465029520004 2024-12-07,14:27:23.000,342,11064736,11645,0,1733581642,13014.099870159996,93.14924769000208,53427.492978 2024-12-07,14:27:24.000,342,11064797,11845,0,1733581643,13014.133551710001,93.09285464999994,53427.534900720006 2024-12-07,14:27:25.000,342,11064751,11885,0,1733581644,13014.160496949997,93.05760900000314,53427.55586208001 2024-12-07,14:27:26.000,342,11064749,11725,0,1733581645,13014.200914809997,93.04351074000442,53427.5628492 2024-12-07,14:27:27.000,342,11064732,11965,0,1733581646,13014.194178500002,93.01531421999971,53427.5977848 2024-12-07,14:27:28.000,342,11064743,11805,0,1733581647,13014.214387430002,92.98006857000291,53427.5977848 2024-12-07,14:27:29.000,342,11064724,11925,0,1733581648,13014.234596360002,92.9166264000014,53427.62573328001 2024-12-07,14:27:30.000,342,11064733,12005,0,1733581649,13014.281750529997,92.87433161999797,53427.59079768 2024-12-07,14:27:31.000,342,11064705,11965,0,1733581650,13014.281750529997,92.84613510000054,53427.5628492 2024-12-07,14:27:32.000,342,11064716,11805,0,1733581651,13014.322168389997,92.81088945000374,53427.63970752 2024-12-07,14:27:33.000,342,11064749,12005,0,1733581652,13014.355849940002,92.74744728000223,53427.5977848 2024-12-07,14:27:34.000,342,11064719,11805,0,1733581653,13014.376058870002,92.72629989000416,53427.5977848 2024-12-07,14:27:35.000,342,11064746,11965,0,1733581654,13014.389531489993,92.65580859000329,53427.56983632 2024-12-07,14:27:36.000,342,11064708,12005,0,1733581655,13014.403004109998,92.59236642000178,53427.55586208001 2024-12-07,14:27:37.000,342,11064744,11925,0,1733581656,13014.436685659988,92.56416990000434,53427.653681760006 2024-12-07,14:27:38.000,342,11064747,12205,0,1733581657,13014.443421969998,92.55007163999835,53427.62573328001 2024-12-07,14:27:39.000,342,11064738,12005,0,1733581658,13014.490576139993,92.49367860000348,53427.60477192001 2024-12-07,14:27:40.000,342,11064754,11845,0,1733581659,13014.530993999993,92.43728556000133,53427.62573328001 2024-12-07,14:27:41.000,342,11064749,12085,0,1733581660,13014.537730309989,92.37384338999982,53427.667656 2024-12-07,14:27:42.000,342,11064753,11965,0,1733581661,13014.578148169989,92.31745034999767,53427.61175904 2024-12-07,14:27:43.000,342,11064732,11805,0,1733581662,13014.618566029989,92.2610573100028,53427.667656 2024-12-07,14:27:44.000,342,11064744,11885,0,1733581663,13014.618566029989,92.19056601000193,53427.653681760006 2024-12-07,14:27:45.000,342,11064750,12005,0,1733581664,13014.665720199999,92.08482906000427,53427.61175904 2024-12-07,14:27:46.000,342,11064771,11965,0,1733581665,13014.672456509994,92.02138689000276,53427.63970752 2024-12-07,14:27:47.000,342,11064735,11965,0,1733581666,13014.692665439994,92.00728863000404,53427.667656 2024-12-07,14:27:48.000,342,11064699,12005,0,1733581667,13014.712874369994,91.94384646000253,53427.681630240004 2024-12-07,14:27:49.000,342,11064771,12005,0,1733581668,13014.733083299994,91.88040429000102,53427.653681760006 2024-12-07,14:27:50.000,342,11064754,11765,0,1733581669,13014.78697378,91.78876560000208,53427.59079768 2024-12-07,14:27:51.000,342,11064746,12125,0,1733581670,13014.813919019995,91.69007778000378,53427.667656 2024-12-07,14:27:52.000,342,11064742,12085,0,1733581671,13014.82739164,91.61253735000355,53427.64669464001 2024-12-07,14:27:53.000,342,11064746,11845,0,1733581672,13014.834127949995,91.48565301000053,53427.68861736 2024-12-07,14:27:54.000,342,11064751,12005,0,1733581673,13014.854336879995,91.43630909999774,53427.61175904 2024-12-07,14:27:55.000,342,11064713,11965,0,1733581674,13014.854336879995,91.35171953999816,53427.66066888 2024-12-07,14:27:56.000,342,11064736,11965,0,1733581675,13014.86107318999,91.25303171999985,53427.64669464001 2024-12-07,14:27:57.000,342,11064742,12085,0,1733581676,13014.86107318999,91.18254041999899,53427.66066888 2024-12-07,14:27:58.000,342,11064716,11765,0,1733581677,13014.854336879995,91.08385260000068,53427.64669464001 2024-12-07,14:27:59.000,342,11064742,11805,0,1733581678,13014.874545809995,90.98516478000238,53427.61175904 2024-12-07,14:28:00.000,342,11064738,12085,0,1733581679,13014.834127949995,90.97811565000302,53427.62573328001 2024-12-07,14:28:01.000,342,11064737,11845,0,1733581680,13014.88128211999,90.87237869999808,53427.67464312001 2024-12-07,14:28:02.000,342,11064711,12005,0,1733581681,13014.834127949995,90.81598566000321,53427.653681760006 2024-12-07,14:28:03.000,342,11064774,12565,0,1733581682,13014.80044639999,90.74549436000234,53427.653681760006 2024-12-07,14:28:04.000,342,11064718,11805,0,1733581683,13014.76676485,90.6538556700034,53427.63970752 2024-12-07,14:28:05.000,342,11064747,11805,0,1733581684,13014.76002853999,90.59041350000189,53427.653681760006 2024-12-07,14:28:06.000,342,11064755,11965,0,1733581685,13014.69940174999,90.51992220000102,53427.632720400004 2024-12-07,14:28:07.000,342,11064766,12245,0,1733581686,13014.692665439994,90.47057828999823,53427.632720400004 2024-12-07,14:28:08.000,342,11064768,11925,0,1733581687,13014.672456509994,90.43533264000143,53427.632720400004 2024-12-07,14:28:09.000,342,11064731,12085,0,1733581688,13014.665720199999,90.407136120004,53427.5977848 2024-12-07,14:28:10.000,342,11064659,11805,0,1733581689,13014.571411859994,90.30844829999842,53427.5977848 2024-12-07,14:28:11.000,342,11064758,11965,0,1733581690,13014.571411859994,90.25205526000354,53427.5977848 2024-12-07,14:28:12.000,342,11064714,11845,0,1733581691,13014.497312449988,90.20976048000011,53427.57682344001 2024-12-07,14:28:13.000,342,11064737,12085,0,1733581692,13014.463630899998,90.1463183099986,53427.52092648 2024-12-07,14:28:14.000,342,11064747,11885,0,1733581693,13014.396267800003,90.11107266000181,53427.5628492 2024-12-07,14:28:15.000,342,11064736,11885,0,1733581694,13014.349113629993,90.03353223000158,53427.513939360004 2024-12-07,14:28:16.000,342,11064725,12005,0,1733581695,13014.315432080002,90.04058136000094,53427.49996512 2024-12-07,14:28:17.000,342,11064735,11645,0,1733581696,13014.335641010002,89.99123744999815,53427.47900376001 2024-12-07,14:28:18.000,342,11064692,12165,0,1733581697,13014.268277909992,89.92779528000392,53427.485990880006 2024-12-07,14:28:19.000,342,11064689,11925,0,1733581698,13014.221123739997,89.89959875999921,53427.52092648 2024-12-07,14:28:20.000,342,11064742,12085,0,1733581699,13014.160496949997,89.86435311000241,53427.45105528 2024-12-07,14:28:21.000,342,11064692,11925,0,1733581700,13014.133551710001,89.78681268000219,53427.43708104001 2024-12-07,14:28:22.000,342,11064749,11765,0,1733581701,13014.039243369996,89.77271442000347,53427.416119680005 2024-12-07,14:28:23.000,342,11064745,12005,0,1733581702,13014.032507060001,89.69517399000324,53427.40913256001 2024-12-07,14:28:24.000,342,11064751,12005,0,1733581703,13013.965143959991,89.66697746999853,53427.37419696 2024-12-07,14:28:25.000,342,11064719,11925,0,1733581704,13013.91125348,89.6035353000043,53427.318300000006 2024-12-07,14:28:26.000,342,11064774,11845,0,1733581705,13013.84389037999,89.56124052000087,53427.32528712 2024-12-07,14:28:27.000,342,11064708,11965,0,1733581706,13013.76979097,89.48370009000064,53427.30432576 2024-12-07,14:28:28.000,342,11064753,11965,0,1733581707,13013.695691559995,89.43435617999785,53427.25541592 2024-12-07,14:28:29.000,342,11064720,11845,0,1733581708,13013.614855839995,89.41320878999977,53427.25541592 2024-12-07,14:28:30.000,342,11064746,11965,0,1733581709,13013.50033856999,89.36386488000426,53427.2134932 2024-12-07,14:28:31.000,342,11064753,11885,0,1733581710,13013.466657019999,89.26517705999868,53427.19253184001 2024-12-07,14:28:32.000,342,11064735,11845,0,1733581711,13013.392557609994,89.25107879999996,53427.14362200001 2024-12-07,14:28:33.000,342,11064684,12085,0,1733581712,13013.385821299998,89.18763662999845,53427.10169928001 2024-12-07,14:28:34.000,342,11064764,11885,0,1733581713,13013.298249269988,89.10304706999887,53427.0388152 2024-12-07,14:28:35.000,342,11064725,11925,0,1733581714,13013.251095099993,89.01140837999992,53427.07375080001 2024-12-07,14:28:36.000,342,11064699,11645,0,1733581715,13013.230886169993,88.96911360000377,53427.010866720004 2024-12-07,14:28:37.000,342,11064680,12005,0,1733581716,13013.116368900002,88.89157317000354,53426.94099552 2024-12-07,14:28:38.000,342,11064670,11725,0,1733581717,13013.089423659992,88.87042577999819,53426.93400840001 2024-12-07,14:28:39.000,342,11064712,12085,0,1733581718,13013.028796869992,88.7858362199986,53426.92702128 2024-12-07,14:28:40.000,342,11064683,11925,0,1733581719,13013.015324250002,88.73649231000309,53426.87811144 2024-12-07,14:28:41.000,342,11064782,12005,0,1733581720,13013.008587939992,88.70124665999901,53426.864137200006 2024-12-07,14:28:42.000,342,11064772,12005,0,1733581721,13012.968170079992,88.67305014000158,53426.8292016 2024-12-07,14:28:43.000,342,11064742,11765,0,1733581722,13012.907543289992,88.6519027500035,53426.78029176 2024-12-07,14:28:44.000,342,11064755,12085,0,1733581723,13012.894070670001,88.59550971000135,53426.82221448 2024-12-07,14:28:45.000,342,11064747,12005,0,1733581724,13012.840180189996,88.57436232000327,53426.78029176 2024-12-07,14:28:46.000,342,11064701,11965,0,1733581725,13012.819971259996,88.54616579999856,53426.6545236 2024-12-07,14:28:47.000,342,11064725,11765,0,1733581726,13012.77281709,88.49682189000305,53426.70343344 2024-12-07,14:28:48.000,342,11064717,12085,0,1733581727,13012.745871849991,88.51092015000177,53426.647536480006 2024-12-07,14:28:49.000,342,11064721,12045,0,1733581728,13012.678508749996,88.51796928000113,53426.68945920001 2024-12-07,14:28:50.000,342,11064740,11925,0,1733581729,13012.63135458,88.53206753999984,53426.5846524 2024-12-07,14:28:51.000,342,11064779,12325,0,1733581730,13012.59093672,88.51092015000177,53426.59163952 2024-12-07,14:28:52.000,342,11064695,12005,0,1733581731,13012.55051886,88.48977276000369,53426.55670392 2024-12-07,14:28:53.000,342,11064755,11845,0,1733581732,13012.48989207,88.48977276000369,53426.55670392 2024-12-07,14:28:54.000,342,11064740,12005,0,1733581733,13012.42926528,88.45452710999962,53426.48683272 2024-12-07,14:28:55.000,342,11064693,12245,0,1733581734,13012.32148431999,88.48272363000433,53426.44491 2024-12-07,14:28:56.000,342,11064711,12325,0,1733581735,13012.287802769999,88.46157623999898,53426.45189712001 2024-12-07,14:28:57.000,342,11064716,11925,0,1733581736,13012.254121219994,88.46157623999898,53426.3750388 2024-12-07,14:28:58.000,342,11064689,11605,0,1733581737,13012.166549189998,88.43337972000154,53426.34709032 2024-12-07,14:28:59.000,342,11064696,11925,0,1733581738,13012.092449779993,88.41928146000282,53426.361064560006 2024-12-07,14:29:00.000,342,11064694,12125,0,1733581739,13012.031822989993,88.4051832000041,53426.32612896 2024-12-07,14:29:01.000,342,11064742,11885,0,1733581740,13011.977932510003,88.39813407000474,53426.291193360004 2024-12-07,14:29:02.000,342,11064718,12165,0,1733581741,13011.937514650002,88.39108493999811,53426.242283520005 2024-12-07,14:29:03.000,342,11064739,11805,0,1733581742,13011.890360479993,88.37698667999939,53426.242283520005 2024-12-07,14:29:04.000,342,11064724,11765,0,1733581743,13011.843206309997,88.37698667999939,53426.23529640001 2024-12-07,14:29:05.000,342,11064689,11885,0,1733581744,13011.755634280002,88.38403580999875,53426.172412320004 2024-12-07,14:29:06.000,342,11064717,12085,0,1733581745,13011.735425350002,88.31354450999788,53426.17939944 2024-12-07,14:29:07.000,342,11064761,12085,0,1733581746,13011.695007490001,88.36993755000003,53426.15145096 2024-12-07,14:29:08.000,342,11064732,12125,0,1733581747,13011.641117009996,88.32764277000388,53426.09555400001 2024-12-07,14:29:09.000,342,11064739,12045,0,1733581748,13011.580490219996,88.30649537999852,53426.10952824 2024-12-07,14:29:10.000,342,11064713,11885,0,1733581749,13011.51312712,88.27829886000109,53426.06760552001 2024-12-07,14:29:11.000,342,11064686,12365,0,1733581750,13011.459236639996,88.30649537999852,53426.025682800006 2024-12-07,14:29:12.000,342,11064682,11805,0,1733581751,13011.439027709996,88.23600407999766,53426.01170856 2024-12-07,14:29:13.000,342,11064675,12445,0,1733581752,13011.38513722999,88.25715147000301,53426.01869568001 2024-12-07,14:29:14.000,342,11064726,11845,0,1733581753,13011.36492829999,88.24305321000429,53426.01869568001 2024-12-07,14:29:15.000,342,11064715,12165,0,1733581754,13011.32451043999,88.26420060000237,53425.94882448001 2024-12-07,14:29:16.000,342,11064760,11925,0,1733581755,13011.20999317,88.22190581999894,53425.94882448001 2024-12-07,14:29:17.000,342,11064716,11925,0,1733581756,13011.18304792999,88.22190581999894,53425.906901760005 2024-12-07,14:29:18.000,342,11064721,12005,0,1733581757,13011.16283899999,88.25010234000365,53425.857991920006 2024-12-07,14:29:19.000,342,11064702,11965,0,1733581758,13011.075266969994,88.2289549499983,53425.857991920006 2024-12-07,14:29:20.000,342,11064728,12045,0,1733581759,13011.028112799999,88.21485668999958,53425.8160692 2024-12-07,14:29:21.000,342,11064685,12085,0,1733581760,13010.954013389994,88.20075843000086,53425.837030560004 2024-12-07,14:29:22.000,342,11064682,11925,0,1733581761,13010.940540769989,88.18666017000214,53425.80209496001 2024-12-07,14:29:23.000,342,11064748,11645,0,1733581762,13010.913595529993,88.24305321000429,53425.76017224001 2024-12-07,14:29:24.000,342,11064731,12005,0,1733581763,13010.839496119988,88.22190581999894,53425.76017224001 2024-12-07,14:29:25.000,342,11064670,11885,0,1733581764,13010.772133019993,88.2289549499983,53425.71824952 2024-12-07,14:29:26.000,342,11064705,11645,0,1733581765,13010.724978849998,88.26420060000237,53425.746198 2024-12-07,14:29:27.000,342,11064679,12005,0,1733581766,13010.677824680002,88.25010234000365,53425.70427528 2024-12-07,14:29:28.000,342,11064686,12325,0,1733581767,13010.623934199997,88.28534799000045,53425.64837832 2024-12-07,14:29:29.000,342,11064703,11925,0,1733581768,13010.556571100002,88.27124973000173,53425.64837832 2024-12-07,14:29:30.000,342,11064684,12205,0,1733581769,13010.529625859992,88.27829886000109,53425.63440408001 2024-12-07,14:29:31.000,342,11064714,12165,0,1733581770,13010.462262759997,88.28534799000045,53425.63440408001 2024-12-07,14:29:32.000,342,11064683,12085,0,1733581771,13010.408372279991,88.27124973000173,53425.641391200006 2024-12-07,14:29:33.000,342,11064712,12045,0,1733581772,13010.361218109996,88.26420060000237,53425.620429840004 2024-12-07,14:29:34.000,342,11064740,12125,0,1733581773,13010.320800249996,88.26420060000237,53425.61344272001 2024-12-07,14:29:35.000,342,11064719,11965,0,1733581774,13010.287118699991,88.23600407999766,53425.58549424 2024-12-07,14:29:36.000,342,11064676,11925,0,1733581775,13010.260173459996,88.26420060000237,53425.55754576 2024-12-07,14:29:37.000,342,11064651,12085,0,1733581776,13010.22649190999,88.26420060000237,53425.522610160006 2024-12-07,14:29:38.000,342,11064677,11765,0,1733581777,13010.17260143,88.25010234000365,53425.49466168001 2024-12-07,14:29:39.000,342,11064677,12125,0,1733581778,13010.16586511999,88.22190581999894,53425.501648800004 2024-12-07,14:29:40.000,342,11064655,12045,0,1733581779,13010.138919879995,88.20780756000022,53425.522610160006 2024-12-07,14:29:41.000,342,11064707,11885,0,1733581780,13010.13218357,88.17256191000342,53425.44575184001 2024-12-07,14:29:42.000,342,11064698,12165,0,1733581781,13010.10523832999,88.14436538999871,53425.501648800004 2024-12-07,14:29:43.000,342,11064656,11885,0,1733581782,13010.09176571,88.15141451999807,53425.48068744 2024-12-07,14:29:44.000,342,11064703,11925,0,1733581783,13010.118710949995,88.14436538999871,53425.41780336 2024-12-07,14:29:45.000,342,11064715,12245,0,1733581784,13010.06482046999,88.11616887000127,53425.39684200001 2024-12-07,14:29:46.000,342,11064710,11805,0,1733581785,13010.07155678,88.08092322000448,53425.354919280006 2024-12-07,14:29:47.000,342,11064696,12125,0,1733581786,13010.037875229995,88.06682495999848,53425.3619064 2024-12-07,14:29:48.000,342,11064672,11925,0,1733581787,13010.01092999,88.10207061000256,53425.354919280006 2024-12-07,14:29:49.000,342,11064719,11925,0,1733581788,13010.017666299995,88.08797235000384,53425.34094504 2024-12-07,14:29:50.000,342,11064711,12085,0,1733581789,13010.017666299995,88.05977582999913,53425.34094504 2024-12-07,14:29:51.000,342,11064715,11965,0,1733581790,13010.02440260999,88.08797235000384,53425.32697080001 2024-12-07,14:29:52.000,342,11064729,12005,0,1733581791,13009.98398474999,88.08092322000448,53425.27107384 2024-12-07,14:29:53.000,342,11064685,12005,0,1733581792,13009.98398474999,88.10911974000192,53425.29902232001 2024-12-07,14:29:54.000,342,11064727,11965,0,1733581793,13009.97051213,88.11616887000127,53425.25011248 2024-12-07,14:29:55.000,342,11064753,11845,0,1733581794,13009.977248439995,88.10911974000192,53425.26408672 2024-12-07,14:29:56.000,342,11064761,11765,0,1733581795,13009.98398474999,88.11616887000127,53425.26408672 2024-12-07,14:29:57.000,342,11064745,11965,0,1733581796,13010.01092999,88.0950214800032,53425.26408672 2024-12-07,14:29:58.000,342,11064744,11925,0,1733581797,13010.017666299995,88.16551278000406,53425.2920352 2024-12-07,14:29:59.000,342,11064672,11845,0,1733581798,13010.017666299995,88.14436538999871,53425.2920352 2024-12-07,14:30:00.000,342,11064758,11885,0,1733581799,13010.017666299995,88.1584636500047,53425.27107384 2024-12-07,14:30:01.000,342,11064740,12005,0,1733581800,13010.02440260999,88.12321800000063,53425.22915112001 2024-12-07,14:30:02.000,342,11064692,12005,0,1733581801,13010.04461153999,88.15141451999807,53425.27107384 2024-12-07,14:30:03.000,342,11064702,11645,0,1733581802,13010.00419367999,88.17256191000342,53425.25011248 2024-12-07,14:30:04.000,342,11064716,12165,0,1733581803,13010.04461153999,88.13026713,53425.354919280006 2024-12-07,14:30:05.000,342,11064713,12045,0,1733581804,13010.07155678,88.13026713,53425.27806096001 2024-12-07,14:30:06.000,342,11064736,12285,0,1733581805,13010.06482046999,88.17256191000342,53425.27107384 2024-12-07,14:30:07.000,342,11064742,11925,0,1733581806,13010.09176571,88.16551278000406,53425.27806096001 2024-12-07,14:30:08.000,342,11064731,11925,0,1733581807,13010.04461153999,88.13026713,53425.29902232001 2024-12-07,14:30:09.000,342,11064695,11765,0,1733581808,13010.08502939999,88.13731625999935,53425.285048080004 2024-12-07,14:30:10.000,342,11064673,11685,0,1733581809,13010.078293089995,88.1584636500047,53425.27107384 2024-12-07,14:30:11.000,342,11064732,11725,0,1733581810,13010.10523832999,88.13026713,53425.285048080004 2024-12-07,14:30:12.000,342,11064728,11885,0,1733581811,13010.06482046999,88.12321800000063,53425.31299656 2024-12-07,14:30:13.000,342,11064726,11965,0,1733581812,13010.078293089995,88.14436538999871,53425.25011248 2024-12-07,14:30:14.000,342,11064678,11965,0,1733581813,13010.118710949995,88.20780756000022,53425.31299656 2024-12-07,14:30:15.000,342,11064662,11725,0,1733581814,13010.09176571,88.18666017000214,53425.32697080001 2024-12-07,14:30:16.000,342,11064716,12045,0,1733581815,13010.1523925,88.1937093000015,53425.34793216001 2024-12-07,14:30:17.000,342,11064725,11645,0,1733581816,13010.1523925,88.20075843000086,53425.27806096001 2024-12-07,14:30:18.000,342,11064728,11925,0,1733581817,13010.11197464,88.22190581999894,53425.31998368 2024-12-07,14:30:19.000,342,11064707,12085,0,1733581818,13010.159128809995,88.20780756000022,53425.306009440006 2024-12-07,14:30:20.000,342,11064689,12125,0,1733581819,13010.159128809995,88.24305321000429,53425.306009440006 2024-12-07,14:30:21.000,342,11064744,11925,0,1733581820,13010.16586511999,88.27124973000173,53425.29902232001 2024-12-07,14:30:22.000,342,11064756,11965,0,1733581821,13010.159128809995,88.30649537999852,53425.37588064001 2024-12-07,14:30:23.000,342,11064670,12125,0,1733581822,13010.199546669995,88.3417410300026,53425.285048080004 2024-12-07,14:30:24.000,342,11064722,12005,0,1733581823,13010.179337739995,88.3417410300026,53425.29902232001 2024-12-07,14:30:25.000,342,11064710,11925,0,1733581824,13010.17260143,88.38403580999875,53425.285048080004 2024-12-07,14:30:26.000,342,11064667,11645,0,1733581825,13010.19281036,88.39813407000474,53425.333957920004 2024-12-07,14:30:27.000,342,11064688,11845,0,1733581826,13010.18607404999,88.42633059000218,53425.354919280006 2024-12-07,14:30:28.000,342,11064714,11965,0,1733581827,13010.219755599996,88.39108493999811,53425.333957920004 2024-12-07,14:30:29.000,342,11064698,11965,0,1733581828,13010.199546669995,88.41928146000282,53425.38286776 2024-12-07,14:30:30.000,342,11064714,11805,0,1733581829,13010.20628297999,88.42633059000218,53425.36889352 2024-12-07,14:30:31.000,342,11064743,11605,0,1733581830,13010.18607404999,88.4051832000041,53425.31998368 2024-12-07,14:30:32.000,342,11064715,11805,0,1733581831,13010.16586511999,88.42633059000218,53425.36889352 2024-12-07,14:30:33.000,342,11064765,11925,0,1733581832,13010.19281036,88.4051832000041,53425.34094504 2024-12-07,14:30:34.000,342,11064716,12165,0,1733581833,13010.21301929,88.41223233000346,53425.42479048001 2024-12-07,14:30:35.000,342,11064767,11965,0,1733581834,13010.199546669995,88.42633059000218,53425.42479048001 2024-12-07,14:30:36.000,342,11064718,12245,0,1733581835,13010.260173459996,88.41928146000282,53425.37588064001 2024-12-07,14:30:37.000,342,11064745,12005,0,1733581836,13010.219755599996,88.36993755000003,53425.41081624 2024-12-07,14:30:38.000,342,11064721,12085,0,1733581837,13010.24670083999,88.4051832000041,53425.452738960004 2024-12-07,14:30:39.000,342,11064738,11965,0,1733581838,13010.280382389996,88.42633059000218,53425.44575184001 2024-12-07,14:30:40.000,342,11064656,11765,0,1733581839,13010.27364608,88.37698667999939,53425.43876472 2024-12-07,14:30:41.000,342,11064676,11805,0,1733581840,13010.307327629991,88.36993755000003,53425.43876472 2024-12-07,14:30:42.000,342,11064651,11925,0,1733581841,13010.26690976999,88.36993755000003,53425.42479048001 2024-12-07,14:30:43.000,342,11064726,11645,0,1733581842,13010.341009179996,88.39108493999811,53425.473700320006 2024-12-07,14:30:44.000,342,11064709,11845,0,1733581843,13010.341009179996,88.34879016000195,53425.48068744 2024-12-07,14:30:45.000,342,11064754,11845,0,1733581844,13010.367954419991,88.39108493999811,53425.50863592 2024-12-07,14:30:46.000,342,11064677,11845,0,1733581845,13010.354481800001,88.38403580999875,53425.48767456 2024-12-07,14:30:47.000,342,11064727,11925,0,1733581846,13010.388163349991,88.38403580999875,53425.46671320001 2024-12-07,14:30:48.000,342,11064709,11965,0,1733581847,13010.361218109996,88.4051832000041,53425.45972608 2024-12-07,14:30:49.000,342,11064707,12285,0,1733581848,13010.388163349991,88.4404288500009,53425.49466168001 2024-12-07,14:30:50.000,342,11064682,11885,0,1733581849,13010.381427039996,88.46157623999898,53425.49466168001 2024-12-07,14:30:51.000,342,11064698,11965,0,1733581850,13010.374690730001,88.44747798000026,53425.48068744 2024-12-07,14:30:52.000,342,11064676,12205,0,1733581851,13010.354481800001,88.42633059000218,53425.501648800004 2024-12-07,14:30:53.000,342,11064676,11885,0,1733581852,13010.367954419991,88.46157623999898,53425.45972608 2024-12-07,14:30:54.000,342,11064709,11965,0,1733581853,13010.374690730001,88.48977276000369,53425.52959728 2024-12-07,14:30:55.000,342,11064656,12045,0,1733581854,13010.388163349991,88.51796928000113,53425.48068744 2024-12-07,14:30:56.000,342,11064645,11725,0,1733581855,13010.374690730001,88.5391166699992,53425.522610160006 2024-12-07,14:30:57.000,342,11064743,11925,0,1733581856,13010.388163349991,88.53206753999984,53425.501648800004 2024-12-07,14:30:58.000,342,11064755,11885,0,1733581857,13010.394899660001,88.54616579999856,53425.52959728 2024-12-07,14:30:59.000,342,11064710,12125,0,1733581858,13010.374690730001,88.56731319000392,53425.4317776 2024-12-07,14:31:00.000,342,11064671,12085,0,1733581859,13010.374690730001,88.59550971000135,53425.46671320001 2024-12-07,14:31:01.000,342,11064727,11925,0,1733581860,13010.367954419991,88.58846058000199,53425.48068744 2024-12-07,14:31:02.000,342,11064674,11965,0,1733581861,13010.394899660001,88.58141145000263,53425.48068744 2024-12-07,14:31:03.000,342,11064698,11925,0,1733581862,13010.388163349991,88.58846058000199,53425.501648800004 2024-12-07,14:31:04.000,342,11064743,12165,0,1733581863,13010.394899660001,88.59550971000135,53425.46671320001 2024-12-07,14:31:05.000,342,11064697,11965,0,1733581864,13010.381427039996,88.56731319000392,53425.49466168001 2024-12-07,14:31:06.000,342,11064665,11925,0,1733581865,13010.415108590001,88.58846058000199,53425.51562304001 2024-12-07,14:31:07.000,342,11064694,12005,0,1733581866,13010.367954419991,88.60255884000071,53425.501648800004 2024-12-07,14:31:08.000,342,11064726,12045,0,1733581867,13010.421844899996,88.55321492999792,53425.54357152001 2024-12-07,14:31:09.000,342,11064747,12165,0,1733581868,13010.394899660001,88.54616579999856,53425.522610160006 2024-12-07,14:31:10.000,342,11064680,12005,0,1733581869,13010.442053829996,88.5391166699992,53425.501648800004 2024-12-07,14:31:11.000,342,11064692,11685,0,1733581870,13010.401635969996,88.56026406000456,53425.48068744 2024-12-07,14:31:12.000,342,11064726,12005,0,1733581871,13010.394899660001,88.54616579999856,53425.55754576 2024-12-07,14:31:13.000,342,11064740,11805,0,1733581872,13010.415108590001,88.51796928000113,53425.52959728 2024-12-07,14:31:14.000,342,11064738,11845,0,1733581873,13010.421844899996,88.51796928000113,53425.522610160006 2024-12-07,14:31:15.000,342,11064684,12045,0,1733581874,13010.428581209992,88.53206753999984,53425.501648800004 2024-12-07,14:31:16.000,342,11064747,12045,0,1733581875,13010.448790139992,88.51092015000177,53425.52959728 2024-12-07,14:31:17.000,342,11064765,11805,0,1733581876,13010.442053829996,88.5391166699992,53425.54357152001 2024-12-07,14:31:18.000,342,11064737,11925,0,1733581877,13010.435317520001,88.57436232000327,53425.55055864 2024-12-07,14:31:19.000,342,11064712,11885,0,1733581878,13010.482471689997,88.56026406000456,53425.571520000005 2024-12-07,14:31:20.000,342,11064752,12165,0,1733581879,13010.462262759997,88.5391166699992,53425.51562304001 2024-12-07,14:31:21.000,342,11064727,11725,0,1733581880,13010.495944310002,88.58846058000199,53425.55055864 2024-12-07,14:31:22.000,342,11064745,12005,0,1733581881,13010.482471689997,88.57436232000327,53425.51562304001 2024-12-07,14:31:23.000,342,11064722,11805,0,1733581882,13010.495944310002,88.59550971000135,53425.50863592 2024-12-07,14:31:24.000,342,11064735,11965,0,1733581883,13010.475735380001,88.61665709999943,53425.56453288001 2024-12-07,14:31:25.000,342,11064728,12005,0,1733581884,13010.522889549997,88.63780449000478,53425.55754576 2024-12-07,14:31:26.000,342,11064740,11845,0,1733581885,13010.536362170002,88.68009927000094,53425.57850712 2024-12-07,14:31:27.000,342,11064720,12485,0,1733581886,13010.563307409997,88.6871484000003,53425.58549424 2024-12-07,14:31:28.000,342,11064728,12085,0,1733581887,13010.590252649992,88.73649231000309,53425.58549424 2024-12-07,14:31:29.000,342,11064740,12085,0,1733581888,13010.637406820002,88.77878708999924,53425.55754576 2024-12-07,14:31:30.000,342,11064717,11645,0,1733581889,13010.644143129997,88.77173795999988,53425.58549424 2024-12-07,14:31:31.000,342,11064740,12005,0,1733581890,13010.637406820002,88.83518013000139,53425.571520000005 2024-12-07,14:31:32.000,342,11064767,11645,0,1733581891,13010.664352059997,88.86337664999883,53425.56453288001 2024-12-07,14:31:33.000,342,11064734,12205,0,1733581892,13010.704769919997,88.80698361000395,53425.6064556 2024-12-07,14:31:34.000,342,11064718,12365,0,1733581893,13010.718242540002,88.84927839000011,53425.55754576 2024-12-07,14:31:35.000,342,11064697,11965,0,1733581894,13010.738451470002,88.90567143000226,53425.58549424 2024-12-07,14:31:36.000,342,11064686,12125,0,1733581895,13010.745187779998,88.88452404000418,53425.571520000005 2024-12-07,14:31:37.000,342,11064744,12125,0,1733581896,13010.792341949993,88.91272056000162,53425.6064556 2024-12-07,14:31:38.000,342,11064736,12085,0,1733581897,13010.772133019993,88.91272056000162,53425.59248136001 2024-12-07,14:31:39.000,342,11064784,12165,0,1733581898,13010.819287189988,88.95501533999777,53425.63440408001 2024-12-07,14:31:40.000,342,11064729,12245,0,1733581899,13010.799078259988,88.91976969000098,53425.65536544 2024-12-07,14:31:41.000,342,11064718,12005,0,1733581900,13010.819287189988,88.91976969000098,53425.641391200006 2024-12-07,14:31:42.000,342,11064752,11925,0,1733581901,13010.832759809993,88.91976969000098,53425.63440408001 2024-12-07,14:31:43.000,342,11064743,11885,0,1733581902,13010.846232429998,88.90567143000226,53425.669339680004 2024-12-07,14:31:44.000,342,11064743,11885,0,1733581903,13010.852968739993,88.92681882000034,53425.6763268 2024-12-07,14:31:45.000,342,11064721,11965,0,1733581904,13010.886650289998,88.91976969000098,53425.690301040006 2024-12-07,14:31:46.000,342,11064757,12125,0,1733581905,13010.900122909989,88.91272056000162,53425.70427528 2024-12-07,14:31:47.000,342,11064728,12125,0,1733581906,13010.879913979988,88.90567143000226,53425.71126240001 2024-12-07,14:31:48.000,342,11064760,12325,0,1733581907,13010.866441359998,88.87747491000482,53425.71126240001 2024-12-07,14:31:49.000,342,11064725,12125,0,1733581908,13010.893386599993,88.92681882000034,53425.6763268 2024-12-07,14:31:50.000,342,11064740,11845,0,1733581909,13010.900122909989,88.92681882000034,53425.72523664 2024-12-07,14:31:51.000,342,11064753,11845,0,1733581910,13010.940540769989,88.94091707999905,53425.690301040006 2024-12-07,14:31:52.000,342,11064749,11765,0,1733581911,13010.913595529993,88.9338679499997,53425.71126240001 2024-12-07,14:31:53.000,342,11064738,12325,0,1733581912,13010.960749699989,88.92681882000034,53425.72523664 2024-12-07,14:31:54.000,342,11064781,12205,0,1733581913,13010.987694939999,88.9338679499997,53425.71824952 2024-12-07,14:31:55.000,342,11064706,11845,0,1733581914,13010.994431249994,88.9338679499997,53425.68331392001 2024-12-07,14:31:56.000,342,11064728,11725,0,1733581915,13011.028112799999,88.94091707999905,53425.6763268 2024-12-07,14:31:57.000,342,11064691,12085,0,1733581916,13011.048321729999,88.94796620999841,53425.669339680004 2024-12-07,14:31:58.000,342,11064703,11965,0,1733581917,13011.075266969994,88.94091707999905,53425.6763268 2024-12-07,14:31:59.000,342,11064715,12085,0,1733581918,13011.08200327999,88.96911360000377,53425.71824952 2024-12-07,14:32:00.000,342,11064737,12245,0,1733581919,13011.075266969994,88.98321186000248,53425.62741696 2024-12-07,14:32:01.000,342,11064713,12165,0,1733581920,13011.135893759994,88.95501533999777,53425.68331392001 2024-12-07,14:32:02.000,342,11064777,12005,0,1733581921,13011.12915745,88.94796620999841,53425.65536544 2024-12-07,14:32:03.000,342,11064750,11965,0,1733581922,13011.176311619995,88.96911360000377,53425.669339680004 2024-12-07,14:32:04.000,342,11064730,11885,0,1733581923,13011.18978424,88.9973101200012,53425.72523664 2024-12-07,14:32:05.000,342,11064709,11885,0,1733581924,13011.26388364999,89.01845750999928,53425.76017224001 2024-12-07,14:32:06.000,342,11064727,11805,0,1733581925,13011.27061996,89.03960490000463,53425.72523664 2024-12-07,14:32:07.000,342,11064718,11845,0,1733581926,13011.28409257999,89.03960490000463,53425.73222376001 2024-12-07,14:32:08.000,342,11064767,12285,0,1733581927,13011.378400919995,89.05370316000335,53425.76017224001 2024-12-07,14:32:09.000,342,11064767,12045,0,1733581928,13011.378400919995,89.06780142000207,53425.739210880005 2024-12-07,14:32:10.000,342,11064728,11885,0,1733581929,13011.41208247,89.08189968000079,53425.76715936 2024-12-07,14:32:11.000,342,11064730,12205,0,1733581930,13011.439027709996,89.10304706999887,53425.78113360001 2024-12-07,14:32:12.000,342,11064719,11885,0,1733581931,13011.439027709996,89.10304706999887,53425.82305632 2024-12-07,14:32:13.000,342,11064742,11805,0,1733581932,13011.45250033,89.10304706999887,53425.77414648 2024-12-07,14:32:14.000,342,11064733,12165,0,1733581933,13011.499654499996,89.10304706999887,53425.8160692 2024-12-07,14:32:15.000,342,11064747,11965,0,1733581934,13011.51312712,89.13829272000294,53425.82305632 2024-12-07,14:32:16.000,342,11064755,12045,0,1733581935,13011.540072359996,89.11714533000486,53425.83004344001 2024-12-07,14:32:17.000,342,11064758,12085,0,1733581936,13011.567017599991,89.13829272000294,53425.82305632 2024-12-07,14:32:18.000,342,11064733,12005,0,1733581937,13011.600699149996,89.17353836999973,53425.788120720004 2024-12-07,14:32:19.000,342,11064717,12325,0,1733581938,13011.607435459991,89.15239098000166,53425.85100480001 2024-12-07,14:32:20.000,342,11064727,12125,0,1733581939,13011.641117009996,89.13829272000294,53425.837030560004 2024-12-07,14:32:21.000,342,11064740,11965,0,1733581940,13011.647853319992,89.13124359000358,53425.87196616 2024-12-07,14:32:22.000,342,11064736,11525,0,1733581941,13011.674798560001,89.13124359000358,53425.93485024 2024-12-07,14:32:23.000,342,11064702,12085,0,1733581942,13011.661325939996,89.0959979399995,53425.8859404 2024-12-07,14:32:24.000,342,11064755,11685,0,1733581943,13011.708480109992,89.08894881000015,53425.92786312001 2024-12-07,14:32:25.000,342,11064734,12045,0,1733581944,13011.688271179992,89.12419446000422,53425.93485024 2024-12-07,14:32:26.000,342,11064752,11965,0,1733581945,13011.708480109992,89.11714533000486,53425.87196616 2024-12-07,14:32:27.000,342,11064756,11925,0,1733581946,13011.735425350002,89.08894881000015,53425.89292752 2024-12-07,14:32:28.000,342,11064695,12245,0,1733581947,13011.721952729997,89.06780142000207,53425.92786312001 2024-12-07,14:32:29.000,342,11064712,12285,0,1733581948,13011.728689039992,89.0959979399995,53425.94183736 2024-12-07,14:32:30.000,342,11064707,12125,0,1733581949,13011.728689039992,89.10304706999887,53425.906901760005 2024-12-07,14:32:31.000,342,11064718,12165,0,1733581950,13011.762370589997,89.05370316000335,53425.94882448001 2024-12-07,14:32:32.000,342,11064776,12005,0,1733581951,13011.769106899992,89.05370316000335,53425.96978584001 2024-12-07,14:32:33.000,342,11064769,12045,0,1733581952,13011.742161659997,88.9973101200012,53426.01170856 2024-12-07,14:32:34.000,342,11064744,11845,0,1733581953,13011.695007490001,89.01140837999992,53425.98376008 2024-12-07,14:32:35.000,342,11064758,12245,0,1733581954,13011.721952729997,88.99026099000184,53425.98376008 2024-12-07,14:32:36.000,342,11064735,12005,0,1733581955,13011.695007490001,88.9620644700044,53425.98376008 2024-12-07,14:32:37.000,342,11064705,11845,0,1733581956,13011.742161659997,88.94796620999841,53425.976772960006 2024-12-07,14:32:38.000,342,11064757,12005,0,1733581957,13011.748897969992,88.94796620999841,53425.99773432001 2024-12-07,14:32:39.000,342,11064713,12125,0,1733581958,13011.708480109992,88.88452404000418,53426.01170856 2024-12-07,14:32:40.000,342,11064707,12125,0,1733581959,13011.715216420002,88.91976969000098,53425.9907472 2024-12-07,14:32:41.000,342,11064720,12245,0,1733581960,13011.735425350002,88.87747491000482,53426.03266992 2024-12-07,14:32:42.000,342,11064701,11645,0,1733581961,13011.715216420002,88.84927839000011,53425.99773432001 2024-12-07,14:32:43.000,342,11064706,11885,0,1733581962,13011.762370589997,88.7999344800046,53426.05363128 2024-12-07,14:32:44.000,342,11064682,12045,0,1733581963,13011.782579519997,88.80698361000395,53426.025682800006 2024-12-07,14:32:45.000,342,11064711,12205,0,1733581964,13011.755634280002,88.79288534999796,53426.03266992 2024-12-07,14:32:46.000,342,11064679,11845,0,1733581965,13011.755634280002,88.72944318000373,53426.03965704 2024-12-07,14:32:47.000,342,11064774,11965,0,1733581966,13011.755634280002,88.70829578999837,53426.01170856 2024-12-07,14:32:48.000,342,11064742,11805,0,1733581967,13011.735425350002,88.70124665999901,53426.01170856 2024-12-07,14:32:49.000,342,11064784,11885,0,1733581968,13011.735425350002,88.67305014000158,53426.04664416001 2024-12-07,14:32:50.000,342,11064712,11845,0,1733581969,13011.721952729997,88.60960797000007,53426.03266992 2024-12-07,14:32:51.000,342,11064766,11885,0,1733581970,13011.695007490001,88.60255884000071,53426.04664416001 2024-12-07,14:32:52.000,342,11064717,12125,0,1733581971,13011.701743799997,88.58846058000199,53426.025682800006 2024-12-07,14:32:53.000,342,11064758,12005,0,1733581972,13011.708480109992,88.60960797000007,53426.03266992 2024-12-07,14:32:54.000,342,11064777,12245,0,1733581973,13011.634380700001,88.60255884000071,53426.025682800006 2024-12-07,14:32:55.000,342,11064748,12285,0,1733581974,13011.627644389991,88.54616579999856,53426.03965704 2024-12-07,14:32:56.000,342,11064735,12445,0,1733581975,13011.674798560001,88.54616579999856,53426.08157976 2024-12-07,14:32:57.000,342,11064714,12005,0,1733581976,13011.634380700001,88.54616579999856,53426.08856688 2024-12-07,14:32:58.000,342,11064695,11805,0,1733581977,13011.627644389991,88.56731319000392,53426.0606184 2024-12-07,14:32:59.000,342,11064707,12165,0,1733581978,13011.607435459991,88.51796928000113,53426.08157976 2024-12-07,14:33:00.000,342,11064672,12325,0,1733581979,13011.634380700001,88.51796928000113,53426.025682800006 2024-12-07,14:33:01.000,342,11064767,11805,0,1733581980,13011.567017599991,88.5038710200024,53426.01170856 2024-12-07,14:33:02.000,342,11064733,12205,0,1733581981,13011.53333605,88.4756744999977,53426.03965704 2024-12-07,14:33:03.000,342,11064695,11805,0,1733581982,13011.526599739991,88.49682189000305,53426.06760552001 2024-12-07,14:33:04.000,342,11064722,12005,0,1733581983,13011.51312712,88.53206753999984,53426.004721440004 2024-12-07,14:33:05.000,342,11064689,11965,0,1733581984,13011.506390809991,88.49682189000305,53426.03965704 2024-12-07,14:33:06.000,342,11064730,12165,0,1733581985,13011.47270926,88.52501841000048,53426.04664416001 2024-12-07,14:33:07.000,342,11064695,12005,0,1733581986,13011.47270926,88.5391166699992,53426.01170856 2024-12-07,14:33:08.000,342,11064714,12125,0,1733581987,13011.47270926,88.51092015000177,53425.94183736 2024-12-07,14:33:09.000,342,11064700,11765,0,1733581988,13011.44576401999,88.56731319000392,53425.9907472 2024-12-07,14:33:10.000,342,11064687,12005,0,1733581989,13011.42555508999,88.5038710200024,53425.9907472 2024-12-07,14:33:11.000,342,11064772,11965,0,1733581990,13011.48618187999,88.53206753999984,53426.004721440004 2024-12-07,14:33:12.000,342,11064739,11965,0,1733581991,13011.46597294999,88.5391166699992,53426.004721440004 2024-12-07,14:33:13.000,342,11064722,12085,0,1733581992,13011.48618187999,88.54616579999856,53425.920876 2024-12-07,14:33:14.000,342,11064712,12165,0,1733581993,13011.46597294999,88.52501841000048,53425.955811600004 2024-12-07,14:33:15.000,342,11064688,12125,0,1733581994,13011.45250033,88.5391166699992,53425.94183736 2024-12-07,14:33:16.000,342,11064751,12125,0,1733581995,13011.41208247,88.48272363000433,53425.94183736 2024-12-07,14:33:17.000,342,11064717,12045,0,1733581996,13011.418818779995,88.48272363000433,53425.91388888 2024-12-07,14:33:18.000,342,11064717,12085,0,1733581997,13011.418818779995,88.4404288500009,53425.94183736 2024-12-07,14:33:19.000,342,11064714,12165,0,1733581998,13011.38513722999,88.4404288500009,53425.920876 2024-12-07,14:33:20.000,342,11064779,11765,0,1733581999,13011.41208247,88.45452710999962,53425.94882448001 2024-12-07,14:33:21.000,342,11064748,12205,0,1733582000,13011.378400919995,88.42633059000218,53425.91388888 2024-12-07,14:33:22.000,342,11064759,12005,0,1733582001,13011.37166461,88.39813407000474,53425.920876 2024-12-07,14:33:23.000,342,11064754,11885,0,1733582002,13011.378400919995,88.4051832000041,53425.89292752 2024-12-07,14:33:24.000,342,11064635,11645,0,1733582003,13011.35145568,88.37698667999939,53425.92786312001 2024-12-07,14:33:25.000,342,11064717,11925,0,1733582004,13011.36492829999,88.38403580999875,53425.93485024 2024-12-07,14:33:26.000,342,11064742,11925,0,1733582005,13011.358191989995,88.36288842000067,53425.8859404 2024-12-07,14:33:27.000,342,11064693,12205,0,1733582006,13011.33124675,88.3417410300026,53425.89991464001 2024-12-07,14:33:28.000,342,11064745,12085,0,1733582007,13011.337983059995,88.30649537999852,53425.86497904 2024-12-07,14:33:29.000,342,11064681,11885,0,1733582008,13011.30430150999,88.25715147000301,53425.906901760005 2024-12-07,14:33:30.000,342,11064698,12005,0,1733582009,13011.32451043999,88.23600407999766,53425.87895328001 2024-12-07,14:33:31.000,342,11064731,12205,0,1733582010,13011.29082889,88.23600407999766,53425.8859404 2024-12-07,14:33:32.000,342,11064699,12165,0,1733582011,13011.30430150999,88.18666017000214,53425.91388888 2024-12-07,14:33:33.000,342,11064674,11925,0,1733582012,13011.27061996,88.17961104000278,53425.906901760005 2024-12-07,14:33:34.000,342,11064703,11925,0,1733582013,13011.24367471999,88.14436538999871,53425.91388888 2024-12-07,14:33:35.000,342,11064738,12125,0,1733582014,13011.236938409995,88.12321800000063,53425.86497904 2024-12-07,14:33:36.000,342,11064711,11925,0,1733582015,13011.22346578999,88.07387408999784,53425.87196616 2024-12-07,14:33:37.000,342,11064724,12085,0,1733582016,13011.176311619995,88.07387408999784,53425.84401768 2024-12-07,14:33:38.000,342,11064711,12045,0,1733582017,13011.176311619995,88.05272669999977,53425.87895328001 2024-12-07,14:33:39.000,342,11064649,11965,0,1733582018,13011.14936638,88.01043192000361,53425.84401768 2024-12-07,14:33:40.000,342,11064687,12165,0,1733582019,13011.12915745,87.9822353999989,53425.87196616 2024-12-07,14:33:41.000,342,11064708,12005,0,1733582020,13011.12915745,88.01748105000297,53425.809082080006 2024-12-07,14:33:42.000,342,11064710,11845,0,1733582021,13011.10221220999,88.00338279000425,53425.83004344001 2024-12-07,14:33:43.000,342,11064777,12085,0,1733582022,13011.10221220999,87.9963336600049,53425.77414648 2024-12-07,14:33:44.000,342,11064756,12005,0,1733582023,13011.075266969994,87.9822353999989,53425.837030560004 2024-12-07,14:33:45.000,342,11064720,11965,0,1733582024,13011.055058039994,88.01748105000297,53425.788120720004 2024-12-07,14:33:46.000,342,11064734,11885,0,1733582025,13011.028112799999,87.9822353999989,53425.76715936 2024-12-07,14:33:47.000,342,11064754,12245,0,1733582026,13011.034849109994,88.01748105000297,53425.809082080006 2024-12-07,14:33:48.000,342,11064711,12125,0,1733582027,13010.980958629989,88.02453018000233,53425.79510784 2024-12-07,14:33:49.000,342,11064697,11965,0,1733582028,13011.001167559989,87.9963336600049,53425.72523664 2024-12-07,14:33:50.000,342,11064687,12045,0,1733582029,13010.994431249994,87.9963336600049,53425.788120720004 2024-12-07,14:33:51.000,342,11064709,12085,0,1733582030,13010.987694939999,87.9822353999989,53425.76017224001 2024-12-07,14:33:52.000,342,11064726,12165,0,1733582031,13010.987694939999,88.01748105000297,53425.77414648 2024-12-07,14:33:53.000,342,11064747,12125,0,1733582032,13010.974222319994,88.01043192000361,53425.77414648 2024-12-07,14:33:54.000,342,11064719,12005,0,1733582033,13010.927068149998,88.01043192000361,53425.75318512 2024-12-07,14:33:55.000,342,11064745,11965,0,1733582034,13010.900122909989,87.9963336600049,53425.788120720004 2024-12-07,14:33:56.000,342,11064725,11725,0,1733582035,13010.913595529993,88.02453018000233,53425.71824952 2024-12-07,14:33:57.000,342,11064696,11565,0,1733582036,13010.933804459994,88.03157931000169,53425.70427528 2024-12-07,14:33:58.000,342,11064722,11805,0,1733582037,13010.906859219998,88.01748105000297,53425.66235256001 2024-12-07,14:33:59.000,342,11064753,12245,0,1733582038,13010.879913979988,88.05977582999913,53425.70427528 2024-12-07,14:34:00.000,342,11064729,11805,0,1733582039,13010.886650289998,88.05272669999977,53425.6763268 2024-12-07,14:34:01.000,342,11064698,11925,0,1733582040,13010.852968739993,88.04567757000041,53425.65536544 2024-12-07,14:34:02.000,342,11064645,11845,0,1733582041,13010.866441359998,88.01748105000297,53425.69728816 2024-12-07,14:34:03.000,342,11064682,12205,0,1733582042,13010.866441359998,88.04567757000041,53425.64837832 2024-12-07,14:34:04.000,342,11064691,12165,0,1733582043,13010.852968739993,88.03157931000169,53425.690301040006 2024-12-07,14:34:05.000,342,11064712,11845,0,1733582044,13010.812550879993,88.01043192000361,53425.64837832 2024-12-07,14:34:06.000,342,11064686,12245,0,1733582045,13010.839496119988,88.01748105000297,53425.63440408001 2024-12-07,14:34:07.000,342,11064763,11845,0,1733582046,13010.859705049988,88.00338279000425,53425.65536544 2024-12-07,14:34:08.000,342,11064718,11845,0,1733582047,13010.832759809993,88.01748105000297,53425.641391200006 2024-12-07,14:34:09.000,342,11064694,12205,0,1733582048,13010.879913979988,88.01043192000361,53425.61344272001 2024-12-07,14:34:10.000,342,11064718,11885,0,1733582049,13010.906859219998,87.9822353999989,53425.6064556 2024-12-07,14:34:11.000,342,11064696,11965,0,1733582050,13010.866441359998,87.97518626999954,53425.62741696 2024-12-07,14:34:12.000,342,11064704,12085,0,1733582051,13010.879913979988,87.97518626999954,53425.59946848 2024-12-07,14:34:13.000,342,11064720,11725,0,1733582052,13010.893386599993,87.95403888000146,53425.61344272001 2024-12-07,14:34:14.000,342,11064749,12125,0,1733582053,13010.933804459994,87.96108801000082,53425.55754576 2024-12-07,14:34:15.000,342,11064729,11925,0,1733582054,13010.920331839989,87.9469897500021,53425.59248136001 2024-12-07,14:34:16.000,342,11064694,12005,0,1733582055,13010.927068149998,87.93289149000339,53425.61344272001 2024-12-07,14:34:17.000,342,11064691,12085,0,1733582056,13010.886650289998,87.93289149000339,53425.58549424 2024-12-07,14:34:18.000,342,11064719,11765,0,1733582057,13010.900122909989,87.93994062000274,53425.51562304001 2024-12-07,14:34:19.000,342,11064726,11965,0,1733582058,13010.933804459994,87.93994062000274,53425.58549424 2024-12-07,14:34:20.000,342,11064728,11925,0,1733582059,13010.913595529993,87.87649845000124,53425.571520000005 2024-12-07,14:34:21.000,342,11064682,11885,0,1733582060,13010.933804459994,87.8835475800006,53425.52959728 2024-12-07,14:34:22.000,342,11064695,11885,0,1733582061,13010.920331839989,87.8835475800006,53425.571520000005 2024-12-07,14:34:23.000,342,11064717,11845,0,1733582062,13010.913595529993,87.8835475800006,53425.55754576 2024-12-07,14:34:24.000,342,11064735,12165,0,1733582063,13010.913595529993,87.82010540999909,53425.571520000005 2024-12-07,14:34:25.000,342,11064691,12085,0,1733582064,13010.927068149998,87.80600715000037,53425.571520000005 2024-12-07,14:34:26.000,342,11064733,12165,0,1733582065,13010.954013389994,87.79895802000101,53425.59946848 2024-12-07,14:34:27.000,342,11064729,11965,0,1733582066,13010.940540769989,87.76371237000421,53425.522610160006 2024-12-07,14:34:28.000,342,11064723,12365,0,1733582067,13010.933804459994,87.74256497999886,53425.59248136001 2024-12-07,14:34:29.000,342,11064721,12045,0,1733582068,13010.947277079998,87.75666324000485,53425.58549424 2024-12-07,14:34:30.000,342,11064731,11765,0,1733582069,13010.987694939999,87.72141759000078,53425.55754576 2024-12-07,14:34:31.000,342,11064734,11965,0,1733582070,13010.987694939999,87.672073679998,53425.571520000005 2024-12-07,14:34:32.000,342,11064742,11965,0,1733582071,13010.967486009999,87.6015823800044,53425.59248136001 2024-12-07,14:34:33.000,342,11064735,12005,0,1733582072,13010.994431249994,87.57338585999969,53425.63440408001 2024-12-07,14:34:34.000,342,11064699,12005,0,1733582073,13011.021376489989,87.55223847000161,53425.641391200006 2024-12-07,14:34:35.000,342,11064723,12165,0,1733582074,13011.021376489989,87.54518934000225,53425.6064556 2024-12-07,14:34:36.000,342,11064684,11925,0,1733582075,13011.021376489989,87.50289455999882,53425.63440408001 2024-12-07,14:34:37.000,342,11064719,12085,0,1733582076,13011.014640179994,87.56633673000033,53425.571520000005 2024-12-07,14:34:38.000,342,11064749,11805,0,1733582077,13011.048321729999,87.50289455999882,53425.571520000005 2024-12-07,14:34:39.000,342,11064672,11765,0,1733582078,13011.068530659999,87.47469804000139,53425.620429840004 2024-12-07,14:34:40.000,342,11064739,12045,0,1733582079,13011.08200327999,87.46059978000267,53425.66235256001 2024-12-07,14:34:41.000,342,11064771,12005,0,1733582080,13011.068530659999,87.4253541299986,53425.59248136001 2024-12-07,14:34:42.000,342,11064669,12045,0,1733582081,13011.095475899994,87.39715761000116,53425.6064556 2024-12-07,14:34:43.000,342,11064701,11885,0,1733582082,13011.12242113999,87.39715761000116,53425.61344272001 2024-12-07,14:34:44.000,342,11064747,12125,0,1733582083,13011.14263006999,87.36896109000372,53425.61344272001 2024-12-07,14:34:45.000,342,11064685,12005,0,1733582084,13011.16957531,87.36191196000436,53425.64837832 2024-12-07,14:34:46.000,342,11064705,11845,0,1733582085,13011.135893759994,87.37601022000308,53425.6064556 2024-12-07,14:34:47.000,342,11064709,11605,0,1733582086,13011.14263006999,87.36191196000436,53425.6064556 2024-12-07,14:34:48.000,342,11064709,11965,0,1733582087,13011.156102689994,87.36191196000436,53425.61344272001 2024-12-07,14:34:49.000,342,11064717,12205,0,1733582088,13011.16957531,87.35486282999773,53425.66235256001 2024-12-07,14:34:50.000,342,11064744,12005,0,1733582089,13011.14263006999,87.34076456999901,53425.620429840004 2024-12-07,14:34:51.000,342,11064726,11965,0,1733582090,13011.156102689994,87.40420674000052,53425.61344272001 2024-12-07,14:34:52.000,342,11064672,12005,0,1733582091,13011.14936638,87.37601022000308,53425.620429840004 2024-12-07,14:34:53.000,342,11064706,12125,0,1733582092,13011.156102689994,87.34076456999901,53425.61344272001 2024-12-07,14:34:54.000,342,11064744,12085,0,1733582093,13011.156102689994,87.39715761000116,53425.62741696 2024-12-07,14:34:55.000,342,11064739,12125,0,1733582094,13011.12915745,87.36191196000436,53425.63440408001 2024-12-07,14:34:56.000,342,11064680,11965,0,1733582095,13011.12915745,87.40420674000052,53425.61344272001 2024-12-07,14:34:57.000,342,11064712,11765,0,1733582096,13011.088739589999,87.36896109000372,53425.620429840004 2024-12-07,14:34:58.000,342,11064691,12125,0,1733582097,13011.06179434999,87.38305935000244,53425.6064556 2024-12-07,14:34:59.000,342,11064725,11925,0,1733582098,13011.10894852,87.36191196000436,53425.56453288001 2024-12-07,14:35:00.000,342,11064748,11885,0,1733582099,13011.06179434999,87.32666631000029,53425.59946848 2024-12-07,14:35:01.000,342,11064708,12045,0,1733582100,13011.028112799999,87.41830499999924,53425.59248136001 2024-12-07,14:35:02.000,342,11064676,11805,0,1733582101,13011.028112799999,87.41125586999988,53425.61344272001 2024-12-07,14:35:03.000,342,11064746,12285,0,1733582102,13010.994431249994,87.41830499999924,53425.61344272001 2024-12-07,14:35:04.000,342,11064709,11925,0,1733582103,13010.980958629989,87.38305935000244,53425.58549424 2024-12-07,14:35:05.000,342,11064714,12125,0,1733582104,13010.954013389994,87.41125586999988,53425.571520000005 2024-12-07,14:35:06.000,342,11064686,12165,0,1733582105,13010.967486009999,87.38305935000244,53425.5365844 2024-12-07,14:35:07.000,342,11064686,12165,0,1733582106,13010.954013389994,87.36191196000436,53425.5365844 2024-12-07,14:35:08.000,342,11064699,12365,0,1733582107,13010.960749699989,87.36191196000436,53425.59946848 2024-12-07,14:35:09.000,342,11064735,11765,0,1733582108,13010.974222319994,87.34781369999837,53425.571520000005 2024-12-07,14:35:10.000,342,11064717,12405,0,1733582109,13010.974222319994,87.31256805000157,53425.55055864 2024-12-07,14:35:11.000,342,11064708,11805,0,1733582110,13010.947277079998,87.31961718000093,53425.55055864 2024-12-07,14:35:12.000,342,11064713,11845,0,1733582111,13010.927068149998,87.2914206600035,53425.571520000005 2024-12-07,14:35:13.000,342,11064705,12005,0,1733582112,13010.940540769989,87.28437153000414,53425.522610160006 2024-12-07,14:35:14.000,342,11064731,11885,0,1733582113,13010.927068149998,87.27027326999814,53425.54357152001 2024-12-07,14:35:15.000,342,11064740,12005,0,1733582114,13010.940540769989,87.28437153000414,53425.5365844 2024-12-07,14:35:16.000,342,11064711,11845,0,1733582115,13010.994431249994,87.28437153000414,53425.55055864 2024-12-07,14:35:17.000,342,11064754,11805,0,1733582116,13010.987694939999,87.19273283999792,53425.571520000005 2024-12-07,14:35:18.000,342,11064729,12125,0,1733582117,13011.014640179994,87.18568370999856,53425.501648800004 2024-12-07,14:35:19.000,342,11064707,12045,0,1733582118,13010.994431249994,87.15748719000112,53425.50863592 2024-12-07,14:35:20.000,342,11064728,12245,0,1733582119,13010.994431249994,87.12224154000432,53425.501648800004 2024-12-07,14:35:21.000,342,11064764,12085,0,1733582120,13011.001167559989,87.09404501999961,53425.50863592 2024-12-07,14:35:22.000,342,11064719,11925,0,1733582121,13011.034849109994,87.08699589000025,53425.50863592 2024-12-07,14:35:23.000,342,11064716,12045,0,1733582122,13011.028112799999,87.09404501999961,53425.52959728 2024-12-07,14:35:24.000,342,11064687,12245,0,1733582123,13011.028112799999,87.0799467600009,53425.48068744 2024-12-07,14:35:25.000,342,11064683,11965,0,1733582124,13011.06179434999,87.0306028499981,53425.50863592 2024-12-07,14:35:26.000,342,11064766,11725,0,1733582125,13011.075266969994,87.0447011100041,53425.501648800004 2024-12-07,14:35:27.000,342,11064722,11965,0,1733582126,13011.028112799999,87.0306028499981,53425.473700320006 2024-12-07,14:35:28.000,342,11064714,12125,0,1733582127,13011.055058039994,87.02355371999874,53425.50863592 2024-12-07,14:35:29.000,342,11064691,12005,0,1733582128,13011.06179434999,87.0306028499981,53425.501648800004 2024-12-07,14:35:30.000,342,11064713,11765,0,1733582129,13011.088739589999,87.0447011100041,53425.522610160006 2024-12-07,14:35:31.000,342,11064704,11805,0,1733582130,13011.088739589999,87.02355371999874,53425.522610160006 2024-12-07,14:35:32.000,342,11064692,12005,0,1733582131,13011.10894852,86.99535720000131,53425.52959728 2024-12-07,14:35:33.000,342,11064723,12005,0,1733582132,13011.088739589999,87.00945546000003,53425.49466168001 2024-12-07,14:35:34.000,342,11064706,12045,0,1733582133,13011.10221220999,86.98125894000259,53425.54357152001 2024-12-07,14:35:35.000,342,11064722,12045,0,1733582134,13011.095475899994,86.96011155000451,53425.5365844 2024-12-07,14:35:36.000,342,11064699,12125,0,1733582135,13011.06179434999,86.96011155000451,53425.522610160006 2024-12-07,14:35:37.000,342,11064722,12325,0,1733582136,13011.088739589999,86.96716068000387,53425.54357152001 2024-12-07,14:35:38.000,342,11064713,12005,0,1733582137,13011.075266969994,86.94601328999852,53425.51562304001 2024-12-07,14:35:39.000,342,11064691,11925,0,1733582138,13011.088739589999,86.95306241999788,53425.50863592 2024-12-07,14:35:40.000,342,11064713,12165,0,1733582139,13011.06179434999,86.94601328999852,53425.52959728 2024-12-07,14:35:41.000,342,11064712,11645,0,1733582140,13011.075266969994,86.9319150299998,53425.45972608 2024-12-07,14:35:42.000,342,11064764,12085,0,1733582141,13011.034849109994,86.9319150299998,53425.46671320001 2024-12-07,14:35:43.000,342,11064688,12005,0,1733582142,13011.06179434999,86.94601328999852,53425.45972608 2024-12-07,14:35:44.000,342,11064729,12125,0,1733582143,13011.068530659999,86.91781677000108,53425.46671320001 2024-12-07,14:35:45.000,342,11064720,11725,0,1733582144,13011.001167559989,86.95306241999788,53425.50863592 2024-12-07,14:35:46.000,342,11064724,11845,0,1733582145,13011.014640179994,86.95306241999788,53425.473700320006 2024-12-07,14:35:47.000,342,11064672,11845,0,1733582146,13010.974222319994,86.93896415999916,53425.5365844 2024-12-07,14:35:48.000,342,11064789,11885,0,1733582147,13010.967486009999,86.95306241999788,53425.501648800004 2024-12-07,14:35:49.000,342,11064761,12045,0,1733582148,13010.960749699989,86.92486590000044,53425.48767456 2024-12-07,14:35:50.000,342,11064748,11965,0,1733582149,13010.933804459994,86.91781677000108,53425.501648800004 2024-12-07,14:35:51.000,342,11064713,11925,0,1733582150,13010.954013389994,86.88962025000365,53425.45972608 2024-12-07,14:35:52.000,342,11064722,11885,0,1733582151,13010.879913979988,86.88962025000365,53425.45972608 2024-12-07,14:35:53.000,342,11064727,12365,0,1733582152,13010.859705049988,86.88962025000365,53425.50863592 2024-12-07,14:35:54.000,342,11064724,12165,0,1733582153,13010.826023499998,86.88962025000365,53425.45972608 2024-12-07,14:35:55.000,342,11064737,11925,0,1733582154,13010.832759809993,86.92486590000044,53425.45972608 2024-12-07,14:35:56.000,342,11064685,12085,0,1733582155,13010.805814569998,86.88962025000365,53425.4317776 2024-12-07,14:35:57.000,342,11064732,12325,0,1733582156,13010.731715159993,86.92486590000044,53425.501648800004 2024-12-07,14:35:58.000,342,11064719,12285,0,1733582157,13010.745187779998,86.9319150299998,53425.46671320001 2024-12-07,14:35:59.000,342,11064735,11805,0,1733582158,13010.724978849998,86.88962025000365,53425.48068744 2024-12-07,14:36:00.000,342,11064743,11925,0,1733582159,13010.677824680002,86.86142372999893,53425.4317776 2024-12-07,14:36:01.000,342,11064694,11885,0,1733582160,13010.691297299993,86.86847285999829,53425.43876472 2024-12-07,14:36:02.000,342,11064707,11965,0,1733582161,13010.623934199997,86.8332272100015,53425.41780336 2024-12-07,14:36:03.000,342,11064713,11805,0,1733582162,13010.617197890002,86.80503069000406,53425.44575184001 2024-12-07,14:36:04.000,342,11064746,12165,0,1733582163,13010.617197890002,86.82617808000214,53425.43876472 2024-12-07,14:36:05.000,342,11064759,12005,0,1733582164,13010.583516339997,86.79093242999807,53425.44575184001 2024-12-07,14:36:06.000,342,11064760,12125,0,1733582165,13010.570043719992,86.76978503999999,53425.41081624 2024-12-07,14:36:07.000,342,11064697,12045,0,1733582166,13010.522889549997,86.72749026000383,53425.41780336 2024-12-07,14:36:08.000,342,11064733,12125,0,1733582167,13010.502680619997,86.79093242999807,53425.39684200001 2024-12-07,14:36:09.000,342,11064719,11965,0,1733582168,13010.495944310002,86.74158852000255,53425.38286776 2024-12-07,14:36:10.000,342,11064714,12165,0,1733582169,13010.489207999992,86.74863765000191,53425.34793216001 2024-12-07,14:36:11.000,342,11064735,11845,0,1733582170,13010.428581209992,86.71339199999784,53425.333957920004 2024-12-07,14:36:12.000,342,11064741,12125,0,1733582171,13010.468999069992,86.66404809000232,53425.32697080001 2024-12-07,14:36:13.000,342,11064739,11925,0,1733582172,13010.462262759997,86.67109722000168,53425.2920352 2024-12-07,14:36:14.000,342,11064760,11885,0,1733582173,13010.442053829996,86.67109722000168,53425.333957920004 2024-12-07,14:36:15.000,342,11064728,12205,0,1733582174,13010.408372279991,86.64290070000425,53425.37588064001 2024-12-07,14:36:16.000,342,11064719,12165,0,1733582175,13010.442053829996,86.64290070000425,53425.36889352 2024-12-07,14:36:17.000,342,11064710,11885,0,1733582176,13010.435317520001,86.64290070000425,53425.34094504 2024-12-07,14:36:18.000,342,11064719,12325,0,1733582177,13010.381427039996,86.62880243999825,53425.31998368 2024-12-07,14:36:19.000,342,11064710,12125,0,1733582178,13010.354481800001,86.6217533099989,53425.32697080001 2024-12-07,14:36:20.000,342,11064754,12165,0,1733582179,13010.374690730001,86.64290070000425,53425.306009440006 2024-12-07,14:36:21.000,342,11064756,11805,0,1733582180,13010.374690730001,86.6499498300036,53425.31299656 2024-12-07,14:36:22.000,342,11064679,11925,0,1733582181,13010.381427039996,86.66404809000232,53425.29902232001 2024-12-07,14:36:23.000,342,11064721,12005,0,1733582182,13010.320800249996,86.67109722000168,53425.31299656 2024-12-07,14:36:24.000,342,11064704,12125,0,1733582183,13010.29385501,86.67109722000168,53425.27806096001 2024-12-07,14:36:25.000,342,11064768,11925,0,1733582184,13010.341009179996,86.70634286999848,53425.27806096001 2024-12-07,14:36:26.000,342,11064733,12045,0,1733582185,13010.287118699991,86.6851954800004,53425.285048080004 2024-12-07,14:36:27.000,342,11064742,11885,0,1733582186,13010.287118699991,86.69224460999976,53425.27107384 2024-12-07,14:36:28.000,342,11064757,11685,0,1733582187,13010.287118699991,86.69929373999912,53425.25709960001 2024-12-07,14:36:29.000,342,11064738,11725,0,1733582188,13010.280382389996,86.69929373999912,53425.19421552 2024-12-07,14:36:30.000,342,11064740,12005,0,1733582189,13010.27364608,86.72044113000447,53425.222164 2024-12-07,14:36:31.000,342,11064690,11765,0,1733582190,13010.260173459996,86.72044113000447,53425.25011248 2024-12-07,14:36:32.000,342,11064720,12085,0,1733582191,13010.23322822,86.70634286999848,53425.236138240005 2024-12-07,14:36:33.000,342,11064722,11565,0,1733582192,13010.24670083999,86.72749026000383,53425.20818976001 2024-12-07,14:36:34.000,342,11064731,12285,0,1733582193,13010.22649190999,86.73453939000319,53425.222164 2024-12-07,14:36:35.000,342,11064713,12205,0,1733582194,13010.25343715,86.74158852000255,53425.20120264 2024-12-07,14:36:36.000,342,11064727,12005,0,1733582195,13010.21301929,86.74863765000191,53425.20120264 2024-12-07,14:36:37.000,342,11064740,12085,0,1733582196,13010.21301929,86.72749026000383,53425.15927992001 2024-12-07,14:36:38.000,342,11064713,11965,0,1733582197,13010.17260143,86.74158852000255,53425.13133144001 2024-12-07,14:36:39.000,342,11064750,12325,0,1733582198,13010.19281036,86.76273591000063,53425.187228400006 2024-12-07,14:36:40.000,342,11064695,12205,0,1733582199,13010.20628297999,86.74158852000255,53425.187228400006 2024-12-07,14:36:41.000,342,11064687,12325,0,1733582200,13010.17260143,86.69929373999912,53425.11037008001 2024-12-07,14:36:42.000,342,11064676,12085,0,1733582201,13010.199546669995,86.6851954800004,53425.166267040004 2024-12-07,14:36:43.000,342,11064730,11925,0,1733582202,13010.18607404999,86.72044113000447,53425.166267040004 2024-12-07,14:36:44.000,342,11064728,11645,0,1733582203,13010.159128809995,86.70634286999848,53425.14530568 2024-12-07,14:36:45.000,342,11064760,11765,0,1733582204,13010.199546669995,86.6499498300036,53425.14530568 2024-12-07,14:36:46.000,342,11064742,11965,0,1733582205,13010.1523925,86.67109722000168,53425.13133144001 2024-12-07,14:36:47.000,342,11064736,12045,0,1733582206,13010.1523925,86.65699896000297,53425.12434432 2024-12-07,14:36:48.000,342,11064782,11965,0,1733582207,13010.138919879995,86.60060592000082,53425.12434432 2024-12-07,14:36:49.000,342,11064769,11925,0,1733582208,13010.138919879995,86.59355679000146,53425.14530568 2024-12-07,14:36:50.000,342,11064712,11805,0,1733582209,13010.12544725999,86.60765505000018,53425.0824216 2024-12-07,14:36:51.000,342,11064746,11725,0,1733582210,13010.12544725999,86.57945853000274,53425.11037008001 2024-12-07,14:36:52.000,342,11064706,11925,0,1733582211,13010.09176571,86.55831114000466,53425.12434432 2024-12-07,14:36:53.000,342,11064735,12045,0,1733582212,13010.08502939999,86.53716374999931,53425.11037008001 2024-12-07,14:36:54.000,342,11064764,12005,0,1733582213,13010.07155678,86.55126200999803,53425.06146024001 2024-12-07,14:36:55.000,342,11064739,11925,0,1733582214,13010.098502019995,86.50191810000251,53425.068447360005 2024-12-07,14:36:56.000,342,11064700,11725,0,1733582215,13010.08502939999,86.55126200999803,53425.068447360005 2024-12-07,14:36:57.000,342,11064699,11805,0,1733582216,13010.058084159995,86.4878198400038,53425.08940872001 2024-12-07,14:36:58.000,342,11064773,12005,0,1733582217,13010.10523832999,86.4878198400038,53425.06146024001 2024-12-07,14:36:59.000,342,11064678,11965,0,1733582218,13010.04461153999,86.44552506000036,53425.06146024001 2024-12-07,14:37:00.000,342,11064727,11925,0,1733582219,13010.08502939999,86.438475930001,53425.05447312 2024-12-07,14:37:01.000,342,11064729,11645,0,1733582220,13010.06482046999,86.43142680000165,53425.0824216 2024-12-07,14:37:02.000,342,11064769,12165,0,1733582221,13010.08502939999,86.44552506000036,53425.04049888001 2024-12-07,14:37:03.000,342,11064764,11925,0,1733582222,13010.10523832999,86.41027941000357,53425.047486 2024-12-07,14:37:04.000,342,11064755,12005,0,1733582223,13010.078293089995,86.34683724000206,53425.06146024001 2024-12-07,14:37:05.000,342,11064725,12045,0,1733582224,13010.118710949995,86.39618115000485,53425.068447360005 2024-12-07,14:37:06.000,342,11064731,11845,0,1733582225,13010.13218357,86.38208288999886,53425.02652464 2024-12-07,14:37:07.000,342,11064753,11965,0,1733582226,13010.138919879995,86.41732854000293,53425.05447312 2024-12-07,14:37:08.000,342,11064735,11925,0,1733582227,13010.11197464,86.34683724000206,53425.04049888001 2024-12-07,14:37:09.000,342,11064725,12125,0,1733582228,13010.118710949995,86.36798463000014,53425.01255040001 2024-12-07,14:37:10.000,342,11064694,12045,0,1733582229,13010.10523832999,86.33273898000334,53425.09639584 2024-12-07,14:37:11.000,342,11064756,12045,0,1733582230,13010.06482046999,86.29749332999927,53425.019537520006 2024-12-07,14:37:12.000,342,11064686,11805,0,1733582231,13010.08502939999,86.31864072000462,53424.99158904001 2024-12-07,14:37:13.000,342,11064714,11965,0,1733582232,13010.11197464,86.36093550000078,53425.02652464 2024-12-07,14:37:14.000,342,11064740,12085,0,1733582233,13010.06482046999,86.3397881100027,53424.98460192 2024-12-07,14:37:15.000,342,11064731,12085,0,1733582234,13010.078293089995,86.33273898000334,53425.047486 2024-12-07,14:37:16.000,342,11064695,11645,0,1733582235,13010.07155678,86.33273898000334,53424.998576160004 2024-12-07,14:37:17.000,342,11064706,11885,0,1733582236,13010.07155678,86.36093550000078,53425.01255040001 2024-12-07,14:37:18.000,342,11064717,11925,0,1733582237,13010.058084159995,86.3397881100027,53424.99158904001 2024-12-07,14:37:19.000,342,11064705,12005,0,1733582238,13010.098502019995,86.3397881100027,53424.9776148 2024-12-07,14:37:20.000,342,11064668,11965,0,1733582239,13010.04461153999,86.30454245999863,53425.00556328 2024-12-07,14:37:21.000,342,11064712,11965,0,1733582240,13010.07155678,86.36093550000078,53424.98460192 2024-12-07,14:37:22.000,342,11064751,11925,0,1733582241,13010.10523832999,86.34683724000206,53425.02652464 2024-12-07,14:37:23.000,342,11064679,12005,0,1733582242,13010.08502939999,86.36093550000078,53425.019537520006 2024-12-07,14:37:24.000,342,11064728,11925,0,1733582243,13010.06482046999,86.3397881100027,53424.9776148 2024-12-07,14:37:25.000,342,11064725,12085,0,1733582244,13010.07155678,86.3397881100027,53424.96364056001 2024-12-07,14:37:26.000,342,11064757,12005,0,1733582245,13010.118710949995,86.3750337599995,53424.96364056001 2024-12-07,14:37:27.000,342,11064753,12045,0,1733582246,13010.078293089995,86.36798463000014,53424.95665344 2024-12-07,14:37:28.000,342,11064774,12045,0,1733582247,13010.08502939999,86.3750337599995,53425.01255040001 2024-12-07,14:37:29.000,342,11064738,12165,0,1733582248,13010.10523832999,86.35388637000142,53424.970627680006 2024-12-07,14:37:30.000,342,11064703,11765,0,1733582249,13010.09176571,86.3397881100027,53424.95665344 2024-12-07,14:37:31.000,342,11064682,11965,0,1733582250,13010.09176571,86.34683724000206,53424.94267920001 2024-12-07,14:37:32.000,342,11064691,12165,0,1733582251,13010.098502019995,86.36093550000078,53424.94267920001 2024-12-07,14:37:33.000,342,11064744,12245,0,1733582252,13010.118710949995,86.3750337599995,53424.99158904001 2024-12-07,14:37:34.000,342,11064718,12205,0,1733582253,13010.10523832999,86.38208288999886,53424.96364056001 2024-12-07,14:37:35.000,342,11064735,12125,0,1733582254,13010.098502019995,86.35388637000142,53424.998576160004 2024-12-07,14:37:36.000,342,11064728,12085,0,1733582255,13010.09176571,86.36093550000078,53424.93569208 2024-12-07,14:37:37.000,342,11064671,12325,0,1733582256,13010.09176571,86.36798463000014,53424.98460192 2024-12-07,14:37:38.000,342,11064757,12245,0,1733582257,13010.07155678,86.33273898000334,53424.92870496 2024-12-07,14:37:39.000,342,11064711,12165,0,1733582258,13010.03113892,86.33273898000334,53424.9077436 2024-12-07,14:37:40.000,342,11064700,11965,0,1733582259,13010.06482046999,86.26929681000183,53424.92870496 2024-12-07,14:37:41.000,342,11064749,11725,0,1733582260,13010.04461153999,86.29044419999991,53424.86582088 2024-12-07,14:37:42.000,342,11064730,11965,0,1733582261,13010.06482046999,86.31159158999799,53424.87280800001 2024-12-07,14:37:43.000,342,11064727,11925,0,1733582262,13010.037875229995,86.36093550000078,53424.89376936001 2024-12-07,14:37:44.000,342,11064739,12125,0,1733582263,13010.03113892,86.3397881100027,53424.88678224 2024-12-07,14:37:45.000,342,11064719,11885,0,1733582264,13010.05134785,86.29044419999991,53424.87979512 2024-12-07,14:37:46.000,342,11064775,12005,0,1733582265,13010.08502939999,86.32568985000398,53424.86582088 2024-12-07,14:37:47.000,342,11064709,11965,0,1733582266,13010.07155678,86.31159158999799,53424.8378724 2024-12-07,14:37:48.000,342,11064752,12205,0,1733582267,13010.08502939999,86.31864072000462,53424.851846640006 2024-12-07,14:37:49.000,342,11064749,11925,0,1733582268,13010.10523832999,86.35388637000142,53424.86582088 2024-12-07,14:37:50.000,342,11064714,12205,0,1733582269,13010.17260143,86.34683724000206,53424.80992392 2024-12-07,14:37:51.000,342,11064739,11965,0,1733582270,13010.17260143,86.36093550000078,53424.851846640006 2024-12-07,14:37:52.000,342,11064761,11845,0,1733582271,13010.20628297999,86.34683724000206,53424.8378724 2024-12-07,14:37:53.000,342,11064718,11965,0,1733582272,13010.23322822,86.35388637000142,53424.87280800001 2024-12-07,14:37:54.000,342,11064723,11805,0,1733582273,13010.260173459996,86.32568985000398,53424.851846640006 2024-12-07,14:37:55.000,342,11064744,11805,0,1733582274,13010.287118699991,86.3397881100027,53424.851846640006 2024-12-07,14:37:56.000,342,11064713,11845,0,1733582275,13010.307327629991,86.30454245999863,53424.88678224 2024-12-07,14:37:57.000,342,11064719,12165,0,1733582276,13010.33427287,86.31864072000462,53424.87979512 2024-12-07,14:37:58.000,342,11064751,12005,0,1733582277,13010.374690730001,86.29749332999927,53424.86582088 2024-12-07,14:37:59.000,342,11064718,11765,0,1733582278,13010.442053829996,86.28339507000055,53424.87979512 2024-12-07,14:38:00.000,342,11064734,12085,0,1733582279,13010.462262759997,86.31159158999799,53424.86582088 2024-12-07,14:38:01.000,342,11064736,11805,0,1733582280,13010.448790139992,86.30454245999863,53424.87280800001 2024-12-07,14:38:02.000,342,11064681,11965,0,1733582281,13010.509416929992,86.31159158999799,53424.900756480005 2024-12-07,14:38:03.000,342,11064706,11885,0,1733582282,13010.516153240002,86.26224768000247,53424.92171784001 2024-12-07,14:38:04.000,342,11064762,11845,0,1733582283,13010.522889549997,86.27634594000119,53424.900756480005 2024-12-07,14:38:05.000,342,11064683,12245,0,1733582284,13010.522889549997,86.29044419999991,53424.900756480005 2024-12-07,14:38:06.000,342,11064731,11965,0,1733582285,13010.536362170002,86.33273898000334,53424.91473072 2024-12-07,14:38:07.000,342,11064751,12325,0,1733582286,13010.576780030002,86.31159158999799,53424.9077436 2024-12-07,14:38:08.000,342,11064724,12485,0,1733582287,13010.570043719992,86.32568985000398,53424.91473072 2024-12-07,14:38:09.000,342,11064746,12045,0,1733582288,13010.556571100002,86.33273898000334,53424.9077436 2024-12-07,14:38:10.000,342,11064725,11885,0,1733582289,13010.543098479997,86.36798463000014,53424.8378724 2024-12-07,14:38:11.000,342,11064719,12005,0,1733582290,13010.536362170002,86.38208288999886,53424.93569208 2024-12-07,14:38:12.000,342,11064738,12085,0,1733582291,13010.529625859992,86.41027941000357,53424.93569208 2024-12-07,14:38:13.000,342,11064739,12045,0,1733582292,13010.549834789992,86.45257418999972,53424.95665344 2024-12-07,14:38:14.000,342,11064723,11965,0,1733582293,13010.536362170002,86.44552506000036,53424.94267920001 2024-12-07,14:38:15.000,342,11064762,11885,0,1733582294,13010.516153240002,86.44552506000036,53424.96364056001 2024-12-07,14:38:16.000,342,11064682,11965,0,1733582295,13010.468999069992,86.46667244999844,53424.99158904001 2024-12-07,14:38:17.000,342,11064746,11765,0,1733582296,13010.462262759997,86.51601636000123,53424.949666320004 2024-12-07,14:38:18.000,342,11064769,11725,0,1733582297,13010.462262759997,86.50896723000187,53424.949666320004 2024-12-07,14:38:19.000,342,11064796,12125,0,1733582298,13010.482471689997,86.52306549000059,53424.970627680006 2024-12-07,14:38:20.000,342,11064745,11645,0,1733582299,13010.468999069992,86.51601636000123,53424.970627680006 2024-12-07,14:38:21.000,342,11064732,12085,0,1733582300,13010.482471689997,86.55126200999803,53424.970627680006 2024-12-07,14:38:22.000,342,11064774,12085,0,1733582301,13010.462262759997,86.57945853000274,53424.91473072 2024-12-07,14:38:23.000,342,11064737,11805,0,1733582302,13010.448790139992,86.61470417999953,53424.949666320004 2024-12-07,14:38:24.000,342,11064747,11965,0,1733582303,13010.462262759997,86.61470417999953,53424.92870496 2024-12-07,14:38:25.000,342,11064739,11965,0,1733582304,13010.455526450001,86.61470417999953,53424.94267920001 2024-12-07,14:38:26.000,342,11064710,12005,0,1733582305,13010.468999069992,86.63585157000489,53424.9077436 2024-12-07,14:38:27.000,342,11064740,11885,0,1733582306,13010.462262759997,86.63585157000489,53424.93569208 2024-12-07,14:38:28.000,342,11064735,12085,0,1733582307,13010.489207999992,86.65699896000297,53424.89376936001 2024-12-07,14:38:29.000,342,11064729,12085,0,1733582308,13010.455526450001,86.69224460999976,53424.93569208 2024-12-07,14:38:30.000,342,11064707,11965,0,1733582309,13010.549834789992,86.65699896000297,53424.92171784001 2024-12-07,14:38:31.000,342,11064717,11965,0,1733582310,13010.536362170002,86.67814635000104,53424.92870496 2024-12-07,14:38:32.000,342,11064758,12245,0,1733582311,13010.543098479997,86.67814635000104,53424.900756480005 2024-12-07,14:38:33.000,342,11064759,11845,0,1733582312,13010.563307409997,86.69224460999976,53424.92171784001 2024-12-07,14:38:34.000,342,11064724,11805,0,1733582313,13010.556571100002,86.69929373999912,53424.92870496 2024-12-07,14:38:35.000,342,11064748,12085,0,1733582314,13010.590252649992,86.67814635000104,53424.900756480005 2024-12-07,14:38:36.000,342,11064746,12005,0,1733582315,13010.630670509992,86.67814635000104,53424.94267920001 2024-12-07,14:38:37.000,342,11064680,12165,0,1733582316,13010.650879439992,86.69224460999976,53424.92171784001 2024-12-07,14:38:38.000,342,11064745,11845,0,1733582317,13010.650879439992,86.70634286999848,53424.92171784001 2024-12-07,14:38:39.000,342,11064709,11765,0,1733582318,13010.644143129997,86.69224460999976,53424.92171784001 2024-12-07,14:38:40.000,342,11064713,12005,0,1733582319,13010.698033610002,86.72044113000447,53424.949666320004 2024-12-07,14:38:41.000,342,11064722,12005,0,1733582320,13010.704769919997,86.72749026000383,53424.89376936001 2024-12-07,14:38:42.000,342,11064736,12325,0,1733582321,13010.711506229993,86.76273591000063,53424.88678224 2024-12-07,14:38:43.000,342,11064734,11845,0,1733582322,13010.731715159993,86.7838832999987,53424.94267920001 2024-12-07,14:38:44.000,342,11064711,12125,0,1733582323,13010.745187779998,86.81207982000342,53424.96364056001 2024-12-07,14:38:45.000,342,11064724,12125,0,1733582324,13010.772133019993,86.8332272100015,53424.949666320004 2024-12-07,14:38:46.000,342,11064678,11965,0,1733582325,13010.745187779998,86.84732547000021,53424.96364056001 2024-12-07,14:38:47.000,342,11064708,12005,0,1733582326,13010.812550879993,86.86847285999829,53424.970627680006 2024-12-07,14:38:48.000,342,11064755,12165,0,1733582327,13010.778869330003,86.88962025000365,53424.998576160004 2024-12-07,14:38:49.000,342,11064687,11965,0,1733582328,13010.812550879993,86.9319150299998,53424.9776148 2024-12-07,14:38:50.000,342,11064733,11925,0,1733582329,13010.839496119988,86.96716068000387,53424.970627680006 2024-12-07,14:38:51.000,342,11064705,11805,0,1733582330,13010.886650289998,87.02355371999874,53425.02652464 2024-12-07,14:38:52.000,342,11064778,11845,0,1733582331,13010.886650289998,87.08699589000025,53425.01255040001 2024-12-07,14:38:53.000,342,11064715,12045,0,1733582332,13010.913595529993,87.12224154000432,53424.96364056001 2024-12-07,14:38:54.000,342,11064738,12165,0,1733582333,13010.947277079998,87.12929067000368,53425.02652464 2024-12-07,14:38:55.000,342,11064759,11685,0,1733582334,13010.967486009999,87.1786345799992,53424.96364056001 2024-12-07,14:38:56.000,342,11064773,12005,0,1733582335,13010.960749699989,87.20683110000391,53425.05447312 2024-12-07,14:38:57.000,342,11064723,11965,0,1733582336,13010.960749699989,87.24912588000007,53425.00556328 2024-12-07,14:38:58.000,342,11064711,12245,0,1733582337,13011.001167559989,87.27027326999814,53424.998576160004 2024-12-07,14:38:59.000,342,11064727,12005,0,1733582338,13010.994431249994,87.31256805000157,53424.98460192 2024-12-07,14:39:00.000,342,11064711,11885,0,1733582339,13011.028112799999,87.33371543999965,53425.02652464 2024-12-07,14:39:01.000,342,11064769,11845,0,1733582340,13011.028112799999,87.29846979000286,53425.019537520006 2024-12-07,14:39:02.000,342,11064767,11765,0,1733582341,13011.007903869999,87.34781369999837,53425.05447312 2024-12-07,14:39:03.000,342,11064754,12045,0,1733582342,13010.994431249994,87.3901084800018,53425.019537520006 2024-12-07,14:39:04.000,342,11064745,12005,0,1733582343,13010.987694939999,87.37601022000308,53425.068447360005 2024-12-07,14:39:05.000,342,11064718,11805,0,1733582344,13011.034849109994,87.39715761000116,53425.00556328 2024-12-07,14:39:06.000,342,11064767,11885,0,1733582345,13011.021376489989,87.3901084800018,53424.9776148 2024-12-07,14:39:07.000,342,11064718,11925,0,1733582346,13011.001167559989,87.37601022000308,53425.00556328 2024-12-07,14:39:08.000,342,11064705,11685,0,1733582347,13011.007903869999,87.41125586999988,53425.06146024001 2024-12-07,14:39:09.000,342,11064726,11645,0,1733582348,13011.007903869999,87.3901084800018,53425.019537520006 2024-12-07,14:39:10.000,342,11064721,11925,0,1733582349,13011.001167559989,87.38305935000244,53425.04049888001 2024-12-07,14:39:11.000,342,11064718,12005,0,1733582350,13010.980958629989,87.36191196000436,53425.01255040001 2024-12-07,14:39:12.000,342,11064709,11925,0,1733582351,13010.954013389994,87.36896109000372,53425.08940872001 2024-12-07,14:39:13.000,342,11064761,12165,0,1733582352,13010.947277079998,87.35486282999773,53425.06146024001 2024-12-07,14:39:14.000,342,11064730,12125,0,1733582353,13010.933804459994,87.38305935000244,53425.068447360005 2024-12-07,14:39:15.000,342,11064713,12045,0,1733582354,13010.913595529993,87.34781369999837,53425.08940872001 2024-12-07,14:39:16.000,342,11064715,11965,0,1733582355,13010.927068149998,87.38305935000244,53425.07543448 2024-12-07,14:39:17.000,342,11064663,11805,0,1733582356,13010.906859219998,87.38305935000244,53425.04049888001 2024-12-07,14:39:18.000,342,11064699,12085,0,1733582357,13010.906859219998,87.34076456999901,53425.10338296 2024-12-07,14:39:19.000,342,11064724,11925,0,1733582358,13010.920331839989,87.37601022000308,53425.0824216 2024-12-07,14:39:20.000,342,11064742,12245,0,1733582359,13010.913595529993,87.41125586999988,53425.11037008001 2024-12-07,14:39:21.000,342,11064743,11725,0,1733582360,13010.873177669993,87.35486282999773,53425.04049888001 2024-12-07,14:39:22.000,342,11064745,12285,0,1733582361,13010.900122909989,87.38305935000244,53425.068447360005 2024-12-07,14:39:23.000,342,11064735,12285,0,1733582362,13010.879913979988,87.37601022000308,53425.0824216 2024-12-07,14:39:24.000,342,11064705,12165,0,1733582363,13010.859705049988,87.38305935000244,53425.08940872001 2024-12-07,14:39:25.000,342,11064716,11885,0,1733582364,13010.839496119988,87.39715761000116,53425.06146024001 2024-12-07,14:39:26.000,342,11064746,12085,0,1733582365,13010.893386599993,87.44650152000395,53425.047486 2024-12-07,14:39:27.000,342,11064706,11925,0,1733582366,13010.893386599993,87.46059978000267,53425.068447360005 2024-12-07,14:39:28.000,342,11064744,12045,0,1733582367,13010.859705049988,87.46059978000267,53425.068447360005 2024-12-07,14:39:29.000,342,11064674,11965,0,1733582368,13010.799078259988,87.49584542999946,53425.0824216 2024-12-07,14:39:30.000,342,11064718,12045,0,1733582369,13010.812550879993,87.50289455999882,53425.07543448 2024-12-07,14:39:31.000,342,11064705,12045,0,1733582370,13010.778869330003,87.50289455999882,53425.01255040001 2024-12-07,14:39:32.000,342,11064764,12085,0,1733582371,13010.751924089993,87.52404195000418,53424.9776148 2024-12-07,14:39:33.000,342,11064750,11845,0,1733582372,13010.724978849998,87.53109108000353,53425.019537520006 2024-12-07,14:39:34.000,342,11064721,12165,0,1733582373,13010.704769919997,87.53109108000353,53424.970627680006 2024-12-07,14:39:35.000,342,11064741,11845,0,1733582374,13010.704769919997,87.57338585999969,53424.998576160004 2024-12-07,14:39:36.000,342,11064778,11925,0,1733582375,13010.724978849998,87.58748411999841,53425.01255040001 2024-12-07,14:39:37.000,342,11064742,12045,0,1733582376,13010.691297299993,87.5381402100029,53424.99158904001 2024-12-07,14:39:38.000,342,11064740,12085,0,1733582377,13010.691297299993,87.57338585999969,53424.92171784001 2024-12-07,14:39:39.000,342,11064733,12045,0,1733582378,13010.671088369993,87.57338585999969,53424.9776148 2024-12-07,14:39:40.000,342,11064746,12245,0,1733582379,13010.691297299993,87.55928760000097,53424.998576160004 2024-12-07,14:39:41.000,342,11064726,12205,0,1733582380,13010.718242540002,87.58043498999905,53424.949666320004 2024-12-07,14:39:42.000,342,11064731,12245,0,1733582381,13010.745187779998,87.58043498999905,53424.949666320004 2024-12-07,14:39:43.000,342,11064746,11925,0,1733582382,13010.745187779998,87.57338585999969,53424.949666320004 2024-12-07,14:39:44.000,342,11064724,12005,0,1733582383,13010.745187779998,87.55928760000097,53424.96364056001 2024-12-07,14:39:45.000,342,11064720,11965,0,1733582384,13010.765396709998,87.55928760000097,53424.92870496 2024-12-07,14:39:46.000,342,11064711,12005,0,1733582385,13010.751924089993,87.50994368999818,53424.94267920001 2024-12-07,14:39:47.000,342,11064704,12045,0,1733582386,13010.758660400003,87.49584542999946,53424.98460192 2024-12-07,14:39:48.000,342,11064729,11725,0,1733582387,13010.785605639998,87.50994368999818,53424.92171784001 2024-12-07,14:39:49.000,342,11064748,11925,0,1733582388,13010.812550879993,87.48174717000074,53424.95665344 2024-12-07,14:39:50.000,342,11064731,12205,0,1733582389,13010.799078259988,87.47469804000139,53424.949666320004 2024-12-07,14:39:51.000,342,11064749,12085,0,1733582390,13010.772133019993,87.45355065000331,53424.9077436 2024-12-07,14:39:52.000,342,11064720,11805,0,1733582391,13010.819287189988,87.4887963000001,53424.91473072 2024-12-07,14:39:53.000,342,11064735,11925,0,1733582392,13010.772133019993,87.47469804000139,53424.92171784001 2024-12-07,14:39:54.000,342,11064732,12045,0,1733582393,13010.799078259988,87.46059978000267,53424.93569208 2024-12-07,14:39:55.000,342,11064728,12205,0,1733582394,13010.852968739993,87.47469804000139,53424.98460192 2024-12-07,14:39:56.000,342,11064716,11805,0,1733582395,13010.852968739993,87.46059978000267,53424.92870496 2024-12-07,14:39:57.000,342,11064706,11885,0,1733582396,13010.826023499998,87.43945239000459,53424.970627680006 2024-12-07,14:39:58.000,342,11064734,12125,0,1733582397,13010.812550879993,87.44650152000395,53424.96364056001 2024-12-07,14:39:59.000,342,11064684,11925,0,1733582398,13010.799078259988,87.43240325999795,53424.99158904001 2024-12-07,14:40:00.000,342,11064739,11845,0,1733582399,13010.758660400003,87.41830499999924,53424.94267920001 2024-12-07,14:40:01.000,342,11064734,12045,0,1733582400,13010.704769919997,87.43240325999795,53424.95665344 2024-12-07,14:40:02.000,342,11064704,11925,0,1733582401,13010.711506229993,87.43240325999795,53424.9776148 2024-12-07,14:40:03.000,342,11064748,12005,0,1733582402,13010.677824680002,87.44650152000395,53424.96364056001 2024-12-07,14:40:04.000,342,11064747,12205,0,1733582403,13010.704769919997,87.41125586999988,53424.98460192 2024-12-07,14:40:05.000,342,11064758,11965,0,1733582404,13010.664352059997,87.43240325999795,53424.998576160004 2024-12-07,14:40:06.000,342,11064694,11925,0,1733582405,13010.637406820002,87.4253541299986,53424.970627680006 2024-12-07,14:40:07.000,342,11064674,12045,0,1733582406,13010.657615750002,87.43240325999795,53425.019537520006 2024-12-07,14:40:08.000,342,11064716,11845,0,1733582407,13010.637406820002,87.46764891000203,53424.91473072 2024-12-07,14:40:09.000,342,11064696,11805,0,1733582408,13010.630670509992,87.3901084800018,53424.949666320004 2024-12-07,14:40:10.000,342,11064704,11685,0,1733582409,13010.637406820002,87.38305935000244,53424.9776148 2024-12-07,14:40:11.000,342,11064779,12045,0,1733582410,13010.657615750002,87.36191196000436,53424.99158904001 2024-12-07,14:40:12.000,342,11064725,12085,0,1733582411,13010.657615750002,87.36191196000436,53424.98460192 2024-12-07,14:40:13.000,342,11064715,11725,0,1733582412,13010.650879439992,87.30551892000221,53424.9776148 2024-12-07,14:40:14.000,342,11064746,11925,0,1733582413,13010.623934199997,87.26322413999878,53424.998576160004 2024-12-07,14:40:15.000,342,11064767,12005,0,1733582414,13010.657615750002,87.22797849000199,53424.949666320004 2024-12-07,14:40:16.000,342,11064686,12005,0,1733582415,13010.671088369993,87.21388023000327,53424.95665344 2024-12-07,14:40:17.000,342,11064747,12045,0,1733582416,13010.650879439992,87.1786345799992,53424.93569208 2024-12-07,14:40:18.000,342,11064731,12125,0,1733582417,13010.691297299993,87.12224154000432,53425.00556328 2024-12-07,14:40:19.000,342,11064687,12205,0,1733582418,13010.671088369993,87.09404501999961,53424.99158904001 2024-12-07,14:40:20.000,342,11064747,12085,0,1733582419,13010.684560989997,87.05175024000346,53424.9776148 2024-12-07,14:40:21.000,342,11064717,11965,0,1733582420,13010.724978849998,87.02355371999874,53424.92171784001 2024-12-07,14:40:22.000,342,11064720,12005,0,1733582421,13010.718242540002,87.03765198000474,53424.96364056001 2024-12-07,14:40:23.000,342,11064684,12045,0,1733582422,13010.698033610002,86.98830807000195,53424.970627680006 2024-12-07,14:40:24.000,342,11064724,12325,0,1733582423,13010.684560989997,86.98830807000195,53424.96364056001 2024-12-07,14:40:25.000,342,11064757,12205,0,1733582424,13010.677824680002,87.00240633000067,53424.949666320004 2024-12-07,14:40:26.000,342,11064780,11925,0,1733582425,13010.650879439992,86.95306241999788,53425.00556328 2024-12-07,14:40:27.000,342,11064729,12085,0,1733582426,13010.610461579992,86.98830807000195,53424.96364056001 2024-12-07,14:40:28.000,342,11064735,12045,0,1733582427,13010.610461579992,86.99535720000131,53425.019537520006 2024-12-07,14:40:29.000,342,11064719,11885,0,1733582428,13010.570043719992,86.96716068000387,53425.01255040001 2024-12-07,14:40:30.000,342,11064731,11845,0,1733582429,13010.570043719992,86.93896415999916,53424.970627680006 2024-12-07,14:40:31.000,342,11064747,12045,0,1733582430,13010.516153240002,86.95306241999788,53424.96364056001 2024-12-07,14:40:32.000,342,11064798,12045,0,1733582431,13010.495944310002,86.98125894000259,53424.95665344 2024-12-07,14:40:33.000,342,11064706,11765,0,1733582432,13010.468999069992,86.98125894000259,53424.96364056001 2024-12-07,14:40:34.000,342,11064732,12125,0,1733582433,13010.468999069992,86.99535720000131,53424.88678224 2024-12-07,14:40:35.000,342,11064753,12165,0,1733582434,13010.502680619997,86.98830807000195,53424.92870496 2024-12-07,14:40:36.000,342,11064702,11845,0,1733582435,13010.442053829996,87.01650458999939,53424.91473072 2024-12-07,14:40:37.000,342,11064746,12045,0,1733582436,13010.455526450001,87.0306028499981,53424.91473072 2024-12-07,14:40:38.000,342,11064713,11965,0,1733582437,13010.482471689997,87.0306028499981,53424.900756480005 2024-12-07,14:40:39.000,342,11064709,11925,0,1733582438,13010.475735380001,87.00240633000067,53424.851846640006 2024-12-07,14:40:40.000,342,11064728,12005,0,1733582439,13010.462262759997,86.94601328999852,53424.9077436 2024-12-07,14:40:41.000,342,11064735,12245,0,1733582440,13010.482471689997,86.96011155000451,53424.88678224 2024-12-07,14:40:42.000,342,11064760,11685,0,1733582441,13010.455526450001,86.96011155000451,53424.9077436 2024-12-07,14:40:43.000,342,11064775,12005,0,1733582442,13010.509416929992,86.9319150299998,53424.900756480005 2024-12-07,14:40:44.000,342,11064729,12005,0,1733582443,13010.529625859992,86.90371851000236,53424.92870496 2024-12-07,14:40:45.000,342,11064741,12005,0,1733582444,13010.489207999992,86.93896415999916,53424.87979512 2024-12-07,14:40:46.000,342,11064719,12125,0,1733582445,13010.509416929992,86.91076764000172,53424.88678224 2024-12-07,14:40:47.000,342,11064701,12005,0,1733582446,13010.516153240002,86.88257112000429,53424.87280800001 2024-12-07,14:40:48.000,342,11064753,11885,0,1733582447,13010.502680619997,86.87552198999765,53424.851846640006 2024-12-07,14:40:49.000,342,11064768,12285,0,1733582448,13010.570043719992,86.82617808000214,53424.8378724 2024-12-07,14:40:50.000,342,11064742,12005,0,1733582449,13010.570043719992,86.84732547000021,53424.85883376 2024-12-07,14:40:51.000,342,11064729,12205,0,1733582450,13010.549834789992,86.81207982000342,53424.87280800001 2024-12-07,14:40:52.000,342,11064772,11685,0,1733582451,13010.583516339997,86.75568678000127,53424.88678224 2024-12-07,14:40:53.000,342,11064746,11965,0,1733582452,13010.570043719992,86.76273591000063,53424.88678224 2024-12-07,14:40:54.000,342,11064742,11685,0,1733582453,13010.576780030002,86.67109722000168,53424.91473072 2024-12-07,14:40:55.000,342,11064720,12165,0,1733582454,13010.556571100002,86.6499498300036,53424.89376936001 2024-12-07,14:40:56.000,342,11064735,11845,0,1733582455,13010.543098479997,86.60765505000018,53424.93569208 2024-12-07,14:40:57.000,342,11064703,11765,0,1733582456,13010.522889549997,86.60060592000082,53424.93569208 2024-12-07,14:40:58.000,342,11064717,11925,0,1733582457,13010.529625859992,86.56536027000402,53425.019537520006 2024-12-07,14:40:59.000,342,11064736,11885,0,1733582458,13010.489207999992,86.55126200999803,53424.98460192 2024-12-07,14:41:00.000,342,11064756,11805,0,1733582459,13010.489207999992,86.53011461999995,53424.949666320004 2024-12-07,14:41:01.000,342,11064707,11845,0,1733582460,13010.421844899996,86.50191810000251,53424.9776148 2024-12-07,14:41:02.000,342,11064732,11805,0,1733582461,13010.394899660001,86.45257418999972,53424.98460192 2024-12-07,14:41:03.000,342,11064786,11965,0,1733582462,13010.31406394,86.45257418999972,53424.94267920001 2024-12-07,14:41:04.000,342,11064787,11885,0,1733582463,13010.300591319996,86.40323028000421,53425.019537520006 2024-12-07,14:41:05.000,342,11064718,11685,0,1733582464,13010.260173459996,86.38913201999821,53424.96364056001 2024-12-07,14:41:06.000,342,11064727,11965,0,1733582465,13010.20628297999,86.32568985000398,53425.019537520006 2024-12-07,14:41:07.000,342,11064745,12045,0,1733582466,13010.13218357,86.29044419999991,53424.98460192 2024-12-07,14:41:08.000,342,11064707,12325,0,1733582467,13010.058084159995,86.18470725000225,53424.98460192 2024-12-07,14:41:09.000,342,11064743,12005,0,1733582468,13010.037875229995,86.1917563800016,53424.900756480005 2024-12-07,14:41:10.000,342,11064791,12085,0,1733582469,13009.977248439995,86.17765812000289,53424.95665344 2024-12-07,14:41:11.000,342,11064736,11925,0,1733582470,13009.916621649994,86.12126508000074,53424.949666320004 2024-12-07,14:41:12.000,342,11064722,11805,0,1733582471,13009.896412719994,86.10716682000202,53424.9776148 2024-12-07,14:41:13.000,342,11064719,11765,0,1733582472,13009.869467479999,86.06487203999859,53424.93569208 2024-12-07,14:41:14.000,342,11064774,12165,0,1733582473,13009.829049619999,86.0296263900018,53424.94267920001 2024-12-07,14:41:15.000,342,11064762,11765,0,1733582474,13009.869467479999,85.97323334999965,53424.91473072 2024-12-07,14:41:16.000,342,11064689,12045,0,1733582475,13009.869467479999,85.94503683000221,53424.87979512 2024-12-07,14:41:17.000,342,11064707,12125,0,1733582476,13009.829049619999,85.92388944000413,53424.900756480005 2024-12-07,14:41:18.000,342,11064792,12085,0,1733582477,13009.869467479999,85.90979117999814,53424.949666320004 2024-12-07,14:41:19.000,342,11064757,12005,0,1733582478,13009.802104379989,85.88864379000006,53424.86582088 2024-12-07,14:41:20.000,342,11064786,12005,0,1733582479,13009.835785929994,85.87454553000134,53424.91473072 2024-12-07,14:41:21.000,342,11064734,12085,0,1733582480,13009.855994859994,85.88864379000006,53424.84485952001 2024-12-07,14:41:22.000,342,11064711,12045,0,1733582481,13009.84252223999,85.8815946600007,53424.851846640006 2024-12-07,14:41:23.000,342,11064738,12125,0,1733582482,13009.869467479999,85.92388944000413,53424.8378724 2024-12-07,14:41:24.000,342,11064779,12125,0,1733582483,13009.86273116999,85.93798770000285,53424.80992392 2024-12-07,14:41:25.000,342,11064734,12085,0,1733582484,13009.90988534,85.91684031000477,53424.78896256 2024-12-07,14:41:26.000,342,11064784,11925,0,1733582485,13009.90314902999,86.00142987000436,53424.82389816001 2024-12-07,14:41:27.000,342,11064758,12005,0,1733582486,13009.957039509995,86.05782290999923,53424.81691104 2024-12-07,14:41:28.000,342,11064741,12005,0,1733582487,13009.98398474999,86.12126508000074,53424.79594968001 2024-12-07,14:41:29.000,342,11064757,12165,0,1733582488,13009.97051213,86.19880551000097,53424.80992392 2024-12-07,14:41:30.000,342,11064748,12005,0,1733582489,13009.98398474999,86.21995289999904,53424.80992392 2024-12-07,14:41:31.000,342,11064778,11925,0,1733582490,13009.99072106,86.29749332999927,53424.830885280004 2024-12-07,14:41:32.000,342,11064745,11845,0,1733582491,13009.997457369995,86.34683724000206,53424.81691104 2024-12-07,14:41:33.000,342,11064719,11725,0,1733582492,13009.94356688999,86.44552506000036,53424.733065600005 2024-12-07,14:41:34.000,342,11064750,11925,0,1733582493,13009.92335795999,86.44552506000036,53424.76101408 2024-12-07,14:41:35.000,342,11064764,11805,0,1733582494,13009.92335795999,86.49486897000315,53424.802936800006 2024-12-07,14:41:36.000,342,11064709,12245,0,1733582495,13009.889676409999,86.5865076600021,53424.75402696001 2024-12-07,14:41:37.000,342,11064723,12245,0,1733582496,13009.829049619999,86.57945853000274,53424.7680012 2024-12-07,14:41:38.000,342,11064732,11685,0,1733582497,13009.82231330999,86.63585157000489,53424.77498832001 2024-12-07,14:41:39.000,342,11064757,12045,0,1733582498,13009.795368069994,86.60060592000082,53424.74703984 2024-12-07,14:41:40.000,342,11064694,12005,0,1733582499,13009.775159139994,86.65699896000297,53424.76101408 2024-12-07,14:41:41.000,342,11064744,11965,0,1733582500,13009.775159139994,86.6499498300036,53424.74703984 2024-12-07,14:41:42.000,342,11064772,11925,0,1733582501,13009.640432939988,86.66404809000232,53424.7680012 2024-12-07,14:41:43.000,342,11064721,11645,0,1733582502,13009.633696629993,86.66404809000232,53424.7680012 2024-12-07,14:41:44.000,342,11064718,12285,0,1733582503,13009.620224009988,86.67109722000168,53424.733065600005 2024-12-07,14:41:45.000,342,11064734,12125,0,1733582504,13009.546124599998,86.65699896000297,53424.75402696001 2024-12-07,14:41:46.000,342,11064806,11805,0,1733582505,13009.478761500002,86.6217533099989,53424.74005272 2024-12-07,14:41:47.000,342,11064726,11965,0,1733582506,13009.431607329992,86.64290070000425,53424.74703984 2024-12-07,14:41:48.000,342,11064745,12165,0,1733582507,13009.391189469992,86.59355679000146,53424.733065600005 2024-12-07,14:41:49.000,342,11064745,12125,0,1733582508,13009.364244229997,86.60765505000018,53424.733065600005 2024-12-07,14:41:50.000,342,11064775,11805,0,1733582509,13009.303617439997,86.54421287999867,53424.70511712001 2024-12-07,14:41:51.000,342,11064751,11885,0,1733582510,13009.236254340001,86.50896723000187,53424.67716864001 2024-12-07,14:41:52.000,342,11064701,12045,0,1733582511,13009.202572789996,86.53716374999931,53424.62127168 2024-12-07,14:41:53.000,342,11064718,12085,0,1733582512,13009.195836480001,86.51601636000123,53424.62127168 2024-12-07,14:41:54.000,342,11064758,12085,0,1733582513,13009.155418620001,86.46667244999844,53424.614284560004 2024-12-07,14:41:55.000,342,11064763,12205,0,1733582514,13009.148682309991,86.4737215799978,53424.60729744001 2024-12-07,14:41:56.000,342,11064726,12005,0,1733582515,13009.148682309991,86.438475930001,53424.614284560004 2024-12-07,14:41:57.000,342,11064704,11725,0,1733582516,13009.128473379991,86.44552506000036,53424.60031032 2024-12-07,14:41:58.000,342,11064743,11765,0,1733582517,13009.128473379991,86.43142680000165,53424.60729744001 2024-12-07,14:41:59.000,342,11064699,11805,0,1733582518,13009.108264449991,86.42437767000229,53424.57236184 2024-12-07,14:42:00.000,342,11064730,12205,0,1733582519,13009.101528139996,86.44552506000036,53424.5933232 2024-12-07,14:42:01.000,342,11064782,12005,0,1733582520,13009.108264449991,86.43142680000165,53424.5933232 2024-12-07,14:42:02.000,342,11064765,12005,0,1733582521,13009.101528139996,86.43142680000165,53424.54441336 2024-12-07,14:42:03.000,342,11064785,11805,0,1733582522,13009.088055519991,86.45962331999908,53424.55838760001 2024-12-07,14:42:04.000,342,11064764,11965,0,1733582523,13009.081319209996,86.43142680000165,53424.54441336 2024-12-07,14:42:05.000,342,11064684,12005,0,1733582524,13009.061110279996,86.43142680000165,53424.55838760001 2024-12-07,14:42:06.000,342,11064761,11925,0,1733582525,13009.04763765999,86.46667244999844,53424.53043912 2024-12-07,14:42:07.000,342,11064705,12005,0,1733582526,13009.061110279996,86.49486897000315,53424.516464880006 2024-12-07,14:42:08.000,342,11064693,12165,0,1733582527,13009.04763765999,86.55126200999803,53424.54441336 2024-12-07,14:42:09.000,342,11064745,12005,0,1733582528,13009.067846589991,86.5865076600021,53424.516464880006 2024-12-07,14:42:10.000,342,11064746,12125,0,1733582529,13009.040901349996,86.59355679000146,53424.53043912 2024-12-07,14:42:11.000,342,11064755,12205,0,1733582530,13009.040901349996,86.60765505000018,53424.48851640001 2024-12-07,14:42:12.000,342,11064753,11925,0,1733582531,13009.01395611,86.63585157000489,53424.50947776001 2024-12-07,14:42:13.000,342,11064747,12045,0,1733582532,13009.000483489996,86.67814635000104,53424.50249064 2024-12-07,14:42:14.000,342,11064737,12005,0,1733582533,13008.99374718,86.71339199999784,53424.53043912 2024-12-07,14:42:15.000,342,11064718,11925,0,1733582534,13008.97353825,86.77683416999935,53424.57934896 2024-12-07,14:42:16.000,342,11064744,11965,0,1733582535,13008.97353825,86.85437459999957,53424.516464880006 2024-12-07,14:42:17.000,342,11064712,12085,0,1733582536,13008.97353825,86.9319150299998,53424.55140048 2024-12-07,14:42:18.000,342,11064709,11965,0,1733582537,13008.96680193999,87.0306028499981,53424.48851640001 2024-12-07,14:42:19.000,342,11064760,12205,0,1733582538,13008.95332932,87.10109414999897,53424.55140048 2024-12-07,14:42:20.000,342,11064759,12005,0,1733582539,13008.960065629995,87.12929067000368,53424.53742624001 2024-12-07,14:42:21.000,342,11064790,11965,0,1733582540,13008.94659300999,87.19978197000455,53424.50249064 2024-12-07,14:42:22.000,342,11064717,11845,0,1733582541,13008.939856699995,87.2914206600035,53424.516464880006 2024-12-07,14:42:23.000,342,11064717,11885,0,1733582542,13008.94659300999,87.36191196000436,53424.57236184 2024-12-07,14:42:24.000,342,11064756,12165,0,1733582543,13008.97353825,87.47469804000139,53424.565374720005 2024-12-07,14:42:25.000,342,11064760,12005,0,1733582544,13008.980274559995,87.53109108000353,53424.58633608001 2024-12-07,14:42:26.000,342,11064778,12005,0,1733582545,13008.96680193999,87.6015823800044,53424.55838760001 2024-12-07,14:42:27.000,342,11064681,12045,0,1733582546,13008.97353825,87.67912281000463,53424.55838760001 2024-12-07,14:42:28.000,342,11064761,11845,0,1733582547,13008.96680193999,87.7355158499995,53424.565374720005 2024-12-07,14:42:29.000,342,11064743,11685,0,1733582548,13008.96680193999,87.79895802000101,53424.565374720005 2024-12-07,14:42:30.000,342,11064773,11845,0,1733582549,13008.960065629995,87.85535106000316,53424.53742624001 2024-12-07,14:42:31.000,342,11064764,11965,0,1733582550,13008.95332932,87.91879323000467,53424.57236184 2024-12-07,14:42:32.000,342,11064745,11925,0,1733582551,13008.919647769995,88.00338279000425,53424.495503520004 2024-12-07,14:42:33.000,342,11064761,11725,0,1733582552,13008.8724936,88.02453018000233,53424.523452 2024-12-07,14:42:34.000,342,11064741,11885,0,1733582553,13008.899438839995,88.01043192000361,53424.55140048 2024-12-07,14:42:35.000,342,11064755,11965,0,1733582554,13008.8724936,88.08092322000448,53424.58633608001 2024-12-07,14:42:36.000,342,11064738,12285,0,1733582555,13008.84554835999,88.12321800000063,53424.565374720005 2024-12-07,14:42:37.000,342,11064746,11965,0,1733582556,13008.82533942999,88.0950214800032,53424.53742624001 2024-12-07,14:42:38.000,342,11064761,11965,0,1733582557,13008.81186681,88.08092322000448,53424.55140048 2024-12-07,14:42:39.000,342,11064764,11885,0,1733582558,13008.75124002,88.07387408999784,53424.565374720005 2024-12-07,14:42:40.000,342,11064776,11685,0,1733582559,13008.757976329995,88.01748105000297,53424.55838760001 2024-12-07,14:42:41.000,342,11064764,12125,0,1733582560,13008.78492156999,88.01748105000297,53424.50947776001 2024-12-07,14:42:42.000,342,11064738,11685,0,1733582561,13008.74450370999,87.96813714000018,53424.53043912 2024-12-07,14:42:43.000,342,11064739,12205,0,1733582562,13008.778185259995,87.91174409999803,53424.60729744001 2024-12-07,14:42:44.000,342,11064765,12005,0,1733582563,13008.82533942999,87.85535106000316,53424.55838760001 2024-12-07,14:42:45.000,342,11064773,11925,0,1733582564,13008.859020979995,87.77781063000293,53424.57236184 2024-12-07,14:42:46.000,342,11064673,11965,0,1733582565,13008.90617514999,87.7355158499995,53424.60729744001 2024-12-07,14:42:47.000,342,11064721,12005,0,1733582566,13008.93312039,87.6368280300012,53424.60031032 2024-12-07,14:42:48.000,342,11064730,12045,0,1733582567,13009.02742872999,87.62272977000248,53424.635245920006 2024-12-07,14:42:49.000,342,11064729,12125,0,1733582568,13009.088055519991,87.5381402100029,53424.64922016 2024-12-07,14:42:50.000,342,11064750,12045,0,1733582569,13009.101528139996,87.53109108000353,53424.64223304 2024-12-07,14:42:51.000,342,11064762,11765,0,1733582570,13009.195836480001,87.51699282000482,53424.65620728001 2024-12-07,14:42:52.000,342,11064726,11965,0,1733582571,13009.209309099992,87.4887963000001,53424.663194400004 2024-12-07,14:42:53.000,342,11064737,11485,0,1733582572,13009.242990649996,87.54518934000225,53424.733065600005 2024-12-07,14:42:54.000,342,11064777,11925,0,1733582573,13009.249726959992,87.52404195000418,53424.69114288 2024-12-07,14:42:55.000,342,11064721,12085,0,1733582574,13009.269935889992,87.56633673000033,53424.74703984 2024-12-07,14:42:56.000,342,11064731,12125,0,1733582575,13009.290144819992,87.62977890000184,53424.71909136 2024-12-07,14:42:57.000,342,11064781,12245,0,1733582576,13009.236254340001,87.65092628999992,53424.74005272 2024-12-07,14:42:58.000,342,11064727,12045,0,1733582577,13009.222781719996,87.71436846000142,53424.79594968001 2024-12-07,14:42:59.000,342,11064742,12165,0,1733582578,13009.162154929996,87.82010540999909,53424.7680012 2024-12-07,14:43:00.000,342,11064734,12005,0,1733582579,13009.162154929996,87.89764583999931,53424.78896256 2024-12-07,14:43:01.000,342,11064765,11725,0,1733582580,13009.101528139996,87.93994062000274,53424.77498832001 2024-12-07,14:43:02.000,342,11064757,12045,0,1733582581,13009.108264449991,88.00338279000425,53424.76101408 2024-12-07,14:43:03.000,342,11064784,11805,0,1733582582,13009.088055519991,88.13026713,53424.78896256 2024-12-07,14:43:04.000,342,11064786,12165,0,1733582583,13009.088055519991,88.16551278000406,53424.781975440004 2024-12-07,14:43:05.000,342,11064712,11645,0,1733582584,13009.0745829,88.24305321000429,53424.80992392 2024-12-07,14:43:06.000,342,11064733,11885,0,1733582585,13009.101528139996,88.32764277000388,53424.830885280004 2024-12-07,14:43:07.000,342,11064759,11925,0,1733582586,13009.0745829,88.4404288500009,53424.84485952001 2024-12-07,14:43:08.000,342,11064763,11925,0,1733582587,13009.09479183,88.49682189000305,53424.8378724 2024-12-07,14:43:09.000,342,11064700,11965,0,1733582588,13009.088055519991,88.63780449000478,53424.85883376 2024-12-07,14:43:10.000,342,11064740,11925,0,1733582589,13009.108264449991,88.70124665999901,53424.86582088 2024-12-07,14:43:11.000,342,11064707,12205,0,1733582590,13009.088055519991,88.81403274000331,53424.86582088 2024-12-07,14:43:12.000,342,11064746,12405,0,1733582591,13009.101528139996,88.87042577999819,53424.85883376 2024-12-07,14:43:13.000,342,11064775,11845,0,1733582592,13009.0745829,88.87042577999819,53424.84485952001 2024-12-07,14:43:14.000,342,11064758,12205,0,1733582593,13009.05437397,88.97616273000313,53424.84485952001 2024-12-07,14:43:15.000,342,11064763,12285,0,1733582594,13009.067846589991,88.99026099000184,53424.830885280004 2024-12-07,14:43:16.000,342,11064686,12045,0,1733582595,13009.040901349996,89.01845750999928,53424.82389816001 2024-12-07,14:43:17.000,342,11064720,12205,0,1733582596,13009.0745829,89.04665403000399,53424.85883376 2024-12-07,14:43:18.000,342,11064753,12325,0,1733582597,13009.081319209996,89.06780142000207,53424.8378724 2024-12-07,14:43:19.000,342,11064722,12405,0,1733582598,13009.121737069996,89.11714533000486,53424.87280800001 2024-12-07,14:43:20.000,342,11064725,11765,0,1733582599,13009.168891239991,89.10304706999887,53424.93569208 2024-12-07,14:43:21.000,342,11064726,12085,0,1733582600,13009.202572789996,89.0959979399995,53424.92870496 2024-12-07,14:43:22.000,342,11064714,11725,0,1733582601,13009.242990649996,89.11714533000486,53424.96364056001 2024-12-07,14:43:24.000,342,11064728,11725,0,1733582603,13009.445079949997,89.07485055000143,53424.9776148 2024-12-07,14:43:25.000,342,11064718,12165,0,1733582604,13009.525915669998,89.05370316000335,53424.949666320004 2024-12-07,14:43:26.000,342,11064726,11885,0,1733582605,13009.559597220003,89.032555769998,53424.96364056001 2024-12-07,14:43:27.000,342,11064759,12045,0,1733582606,13009.680850799989,89.03960490000463,53424.998576160004 2024-12-07,14:43:28.000,342,11064719,11965,0,1733582607,13009.754950209994,89.032555769998,53425.00556328 2024-12-07,14:43:29.000,342,11064728,11885,0,1733582608,13009.808840689999,89.02550663999864,53425.02652464 2024-12-07,14:43:30.000,342,11064701,11965,0,1733582609,13009.876203789994,89.01140837999992,53425.05447312 2024-12-07,14:43:31.000,342,11064700,12085,0,1733582610,13009.84252223999,88.98321186000248,53425.05447312 2024-12-07,14:43:32.000,342,11064767,12285,0,1733582611,13009.94356688999,88.9338679499997,53425.03351176 2024-12-07,14:43:33.000,342,11064729,12085,0,1733582612,13009.9503032,88.90567143000226,53425.09639584 2024-12-07,14:43:34.000,342,11064772,12005,0,1733582613,13009.93009427,88.86337664999883,53425.10338296 2024-12-07,14:43:35.000,342,11064738,12365,0,1733582614,13009.94356688999,88.84222926000075,53425.12434432 2024-12-07,14:43:36.000,342,11064707,12005,0,1733582615,13009.90314902999,88.77878708999924,53425.15927992001 2024-12-07,14:43:37.000,342,11064744,12125,0,1733582616,13009.90314902999,88.72944318000373,53425.15927992001 2024-12-07,14:43:38.000,342,11064693,11725,0,1733582617,13009.88294009999,88.65895188000286,53425.15927992001 2024-12-07,14:43:39.000,342,11064681,12045,0,1733582618,13009.876203789994,88.63780449000478,53425.20120264 2024-12-07,14:43:40.000,342,11064740,12085,0,1733582619,13009.855994859994,88.58141145000263,53425.22915112001 2024-12-07,14:43:41.000,342,11064765,12125,0,1733582620,13009.802104379989,88.52501841000048,53425.236138240005 2024-12-07,14:43:42.000,342,11064710,11965,0,1733582621,13009.775159139994,88.49682189000305,53425.24312536 2024-12-07,14:43:43.000,342,11064705,12005,0,1733582622,13009.714532349994,88.39813407000474,53425.236138240005 2024-12-07,14:43:44.000,342,11064720,12125,0,1733582623,13009.714532349994,88.39813407000474,53425.236138240005 2024-12-07,14:43:45.000,342,11064752,11845,0,1733582624,13009.721268659989,88.36993755000003,53425.26408672 2024-12-07,14:43:46.000,342,11064757,12045,0,1733582625,13009.647169249998,88.35583929000131,53425.31998368 2024-12-07,14:43:47.000,342,11064715,11925,0,1733582626,13009.674114489993,88.35583929000131,53425.26408672 2024-12-07,14:43:48.000,342,11064716,11885,0,1733582627,13009.640432939988,88.4051832000041,53425.306009440006 2024-12-07,14:43:49.000,342,11064718,11685,0,1733582628,13009.600015079988,88.4404288500009,53425.26408672 2024-12-07,14:43:50.000,342,11064726,11685,0,1733582629,13009.552860909993,88.44747798000026,53425.333957920004 2024-12-07,14:43:51.000,342,11064793,11645,0,1733582630,13009.546124599998,88.52501841000048,53425.333957920004 2024-12-07,14:43:52.000,342,11064734,12125,0,1733582631,13009.525915669998,88.58846058000199,53425.333957920004 2024-12-07,14:43:53.000,342,11064704,12205,0,1733582632,13009.472025189993,88.68009927000094,53425.31998368 2024-12-07,14:43:54.000,342,11064747,12005,0,1733582633,13009.438343640002,88.70124665999901,53425.285048080004 2024-12-07,14:43:55.000,342,11064663,11965,0,1733582634,13009.465288879997,88.82108187000267,53425.31299656 2024-12-07,14:43:56.000,342,11064737,12245,0,1733582635,13009.445079949997,88.83518013000139,53425.354919280006 2024-12-07,14:43:57.000,342,11064734,11805,0,1733582636,13009.492234119993,88.90567143000226,53425.29902232001 2024-12-07,14:43:58.000,342,11064675,12125,0,1733582637,13009.492234119993,88.99026099000184,53425.27806096001 2024-12-07,14:43:59.000,342,11064699,11885,0,1733582638,13009.525915669998,89.01845750999928,53425.285048080004 2024-12-07,14:44:00.000,342,11064681,12005,0,1733582639,13009.525915669998,89.08189968000079,53425.306009440006 2024-12-07,14:44:01.000,342,11064760,11885,0,1733582640,13009.613487699993,89.08189968000079,53425.306009440006 2024-12-07,14:44:02.000,342,11064708,12005,0,1733582641,13009.660641869988,89.1453418500023,53425.306009440006 2024-12-07,14:44:03.000,342,11064756,12125,0,1733582642,13009.714532349994,89.15944011000101,53425.31299656 2024-12-07,14:44:04.000,342,11064771,11965,0,1733582643,13009.721268659989,89.15944011000101,53425.27107384 2024-12-07,14:44:05.000,342,11064750,12125,0,1733582644,13009.728004969998,89.20173489000445,53425.306009440006 2024-12-07,14:44:06.000,342,11064772,11845,0,1733582645,13009.808840689999,89.19468575999781,53425.27806096001 2024-12-07,14:44:07.000,342,11064756,11965,0,1733582646,13009.829049619999,89.21583315000316,53425.32697080001 2024-12-07,14:44:08.000,342,11064769,12085,0,1733582647,13009.815576999994,89.26517705999868,53425.31998368 2024-12-07,14:44:09.000,342,11064758,12005,0,1733582648,13009.802104379989,89.27927532000467,53425.31998368 2024-12-07,14:44:10.000,342,11064786,11685,0,1733582649,13009.808840689999,89.26517705999868,53425.24312536 2024-12-07,14:44:11.000,342,11064764,11845,0,1733582650,13009.82231330999,89.27927532000467,53425.31299656 2024-12-07,14:44:12.000,342,11064730,11845,0,1733582651,13009.795368069994,89.27927532000467,53425.29902232001 2024-12-07,14:44:13.000,342,11064753,11725,0,1733582652,13009.808840689999,89.27927532000467,53425.306009440006 2024-12-07,14:44:14.000,342,11064725,11965,0,1733582653,13009.829049619999,89.25812792999932,53425.32697080001 2024-12-07,14:44:15.000,342,11064740,12285,0,1733582654,13009.768422829999,89.26517705999868,53425.31998368 2024-12-07,14:44:16.000,342,11064739,11965,0,1733582655,13009.768422829999,89.23698054000124,53425.36889352 2024-12-07,14:44:17.000,342,11064707,12005,0,1733582656,13009.728004969998,89.22993141000188,53425.31998368 2024-12-07,14:44:18.000,342,11064726,11845,0,1733582657,13009.667378179998,89.26517705999868,53425.333957920004 2024-12-07,14:44:19.000,342,11064757,11805,0,1733582658,13009.701059729989,89.19468575999781,53425.354919280006 2024-12-07,14:44:20.000,342,11064758,12325,0,1733582659,13009.640432939988,89.15239098000166,53425.34793216001 2024-12-07,14:44:21.000,342,11064748,11965,0,1733582660,13009.620224009988,89.10304706999887,53425.354919280006 2024-12-07,14:44:22.000,342,11064737,12125,0,1733582661,13009.566333529998,89.08189968000079,53425.306009440006 2024-12-07,14:44:23.000,342,11064708,11885,0,1733582662,13009.525915669998,89.05370316000335,53425.34094504 2024-12-07,14:44:24.000,342,11064716,12085,0,1733582663,13009.519179360002,88.9973101200012,53425.31998368 2024-12-07,14:44:25.000,342,11064724,12085,0,1733582664,13009.465288879997,89.00435925000056,53425.38286776 2024-12-07,14:44:26.000,342,11064737,12125,0,1733582665,13009.404662089997,88.9338679499997,53425.333957920004 2024-12-07,14:44:27.000,342,11064741,12045,0,1733582666,13009.310353749992,88.8986223000029,53425.29902232001 2024-12-07,14:44:28.000,342,11064736,12045,0,1733582667,13009.296881130002,88.89157317000354,53425.34793216001 2024-12-07,14:44:29.000,342,11064754,12205,0,1733582668,13009.168891239991,88.84927839000011,53425.306009440006 2024-12-07,14:44:30.000,342,11064740,12245,0,1733582669,13009.11500076,88.83518013000139,53425.2920352 2024-12-07,14:44:31.000,342,11064783,12045,0,1733582670,13009.040901349996,88.80698361000395,53425.31299656 2024-12-07,14:44:32.000,342,11064716,11845,0,1733582671,13008.94659300999,88.80698361000395,53425.29902232001 2024-12-07,14:44:33.000,342,11064742,11965,0,1733582672,13008.88596621999,88.81403274000331,53425.26408672 2024-12-07,14:44:34.000,342,11064748,11965,0,1733582673,13008.78492156999,88.80698361000395,53425.24312536 2024-12-07,14:44:35.000,342,11064785,11885,0,1733582674,13008.757976329995,88.84222926000075,53425.18024128001 2024-12-07,14:44:36.000,342,11064691,12125,0,1733582675,13008.73103109,88.87042577999819,53425.117357200004 2024-12-07,14:44:37.000,342,11064788,12045,0,1733582676,13008.656931679994,88.9338679499997,53425.14530568 2024-12-07,14:44:38.000,342,11064734,12205,0,1733582677,13008.62325012999,88.99026099000184,53425.1522928 2024-12-07,14:44:39.000,342,11064725,12125,0,1733582678,13008.589568579999,89.03960490000463,53425.10338296 2024-12-07,14:44:40.000,342,11064758,12205,0,1733582679,13008.636722749994,89.1453418500023,53425.14530568 2024-12-07,14:44:41.000,342,11064698,11485,0,1733582680,13008.596304889994,89.21583315000316,53425.019537520006 2024-12-07,14:44:42.000,342,11064755,12085,0,1733582681,13008.576095959994,89.3427174899989,53425.047486 2024-12-07,14:44:43.000,342,11064756,11845,0,1733582682,13008.629986439999,89.42025791999913,53425.01255040001 2024-12-07,14:44:44.000,342,11064762,12245,0,1733582683,13008.582832269989,89.50484747999872,53424.98460192 2024-12-07,14:44:45.000,342,11064692,11885,0,1733582684,13008.582832269989,89.59648616999766,53424.99158904001 2024-12-07,14:44:46.000,342,11064668,11965,0,1733582685,13008.596304889994,89.70927225000196,53424.95665344 2024-12-07,14:44:47.000,342,11064723,11965,0,1733582686,13008.650195369999,89.75861616000475,53424.91473072 2024-12-07,14:44:48.000,342,11064765,12005,0,1733582687,13008.697349539994,89.87140224000177,53424.89376936001 2024-12-07,14:44:49.000,342,11064723,12325,0,1733582688,13008.656931679994,89.9841883199988,53424.93569208 2024-12-07,14:44:50.000,342,11064744,12205,0,1733582689,13008.69061323,90.01943397000286,53424.900756480005 2024-12-07,14:44:51.000,342,11064709,12165,0,1733582690,13008.656931679994,90.10402353000245,53424.86582088 2024-12-07,14:44:52.000,342,11064749,12405,0,1733582691,13008.68387691999,90.18156396000268,53424.85883376 2024-12-07,14:44:53.000,342,11064724,12405,0,1733582692,13008.68387691999,90.24500613000419,53424.86582088 2024-12-07,14:44:54.000,342,11064756,12125,0,1733582693,13008.697349539994,90.31549742999778,53424.8378724 2024-12-07,14:44:55.000,342,11064690,12245,0,1733582694,13008.650195369999,90.30139916999906,53424.82389816001 2024-12-07,14:44:56.000,342,11064743,12205,0,1733582695,13008.650195369999,90.36484134000057,53424.85883376 2024-12-07,14:44:57.000,342,11064736,11965,0,1733582696,13008.636722749994,90.42123438000272,53424.87979512 2024-12-07,14:44:58.000,342,11064771,12005,0,1733582697,13008.616513819994,90.44943090000015,53424.87280800001 2024-12-07,14:44:59.000,342,11064738,12085,0,1733582698,13008.569359649999,90.47057828999823,53424.84485952001 2024-12-07,14:45:00.000,342,11064711,11925,0,1733582699,13008.508732859998,90.49877481000294,53424.851846640006 2024-12-07,14:45:01.000,342,11064724,12005,0,1733582700,13008.454842379993,90.49877481000294,53424.82389816001 2024-12-07,14:45:02.000,342,11064731,12085,0,1733582701,13008.374006659993,90.48467655000422,53424.802936800006 2024-12-07,14:45:03.000,342,11064742,12005,0,1733582702,13008.313379869993,90.48467655000422,53424.8378724 2024-12-07,14:45:04.000,342,11064732,12045,0,1733582703,13008.239280460002,90.44943090000015,53424.851846640006 2024-12-07,14:45:05.000,342,11064726,12365,0,1733582704,13008.205598909997,90.4423817700008,53424.81691104 2024-12-07,14:45:06.000,342,11064724,11845,0,1733582705,13008.165181049997,90.38598872999864,53424.851846640006 2024-12-07,14:45:07.000,342,11064763,12045,0,1733582706,13008.091081639992,90.407136120004,53424.84485952001 2024-12-07,14:45:08.000,342,11064730,12085,0,1733582707,13008.030454849992,90.36484134000057,53424.81691104 2024-12-07,14:45:09.000,342,11064711,11925,0,1733582708,13007.976564370001,90.30844829999842,53424.80992392 2024-12-07,14:45:10.000,342,11064744,11965,0,1733582709,13007.963091749996,90.28025178000098,53424.85883376 2024-12-07,14:45:11.000,342,11064739,11965,0,1733582710,13007.91593758,90.21680960999947,53424.8378724 2024-12-07,14:45:12.000,342,11064730,11965,0,1733582711,13007.89572865,90.12517092000053,53424.830885280004 2024-12-07,14:45:13.000,342,11064721,11925,0,1733582712,13007.89572865,90.10402353000245,53424.851846640006 2024-12-07,14:45:14.000,342,11064743,11925,0,1733582713,13007.902464959996,90.04058136000094,53424.85883376 2024-12-07,14:45:15.000,342,11064733,11965,0,1733582714,13007.922673889996,90.01943397000286,53424.82389816001 2024-12-07,14:45:16.000,342,11064759,12245,0,1733582715,13007.929410199991,89.96304093000072,53424.79594968001 2024-12-07,14:45:17.000,342,11064714,11845,0,1733582716,13008.016982230001,89.93484441000328,53424.81691104 2024-12-07,14:45:18.000,342,11064759,11845,0,1733582717,13008.050663779992,89.92074615000456,53424.851846640006 2024-12-07,14:45:19.000,342,11064770,12165,0,1733582718,13008.138235810002,89.89254962999985,53424.84485952001 2024-12-07,14:45:20.000,342,11064763,11925,0,1733582719,13008.225807839997,89.86435311000241,53424.851846640006 2024-12-07,14:45:21.000,342,11064712,12085,0,1733582720,13008.306643559998,89.85730398000305,53424.86582088 2024-12-07,14:45:22.000,342,11064757,11965,0,1733582721,13008.380742969988,89.8361565899977,53424.91473072 2024-12-07,14:45:23.000,342,11064770,11845,0,1733582722,13008.454842379993,89.80796007000026,53424.900756480005 2024-12-07,14:45:24.000,342,11064751,12325,0,1733582723,13008.542414409989,89.82910745999834,53424.91473072 2024-12-07,14:45:25.000,342,11064770,12485,0,1733582724,13008.616513819994,89.8502548500037,53424.94267920001 2024-12-07,14:45:26.000,342,11064779,11965,0,1733582725,13008.64345905999,89.89254962999985,53424.92171784001 2024-12-07,14:45:27.000,342,11064777,11805,0,1733582726,13008.68387691999,89.948942670002,53424.96364056001 2024-12-07,14:45:28.000,342,11064759,11765,0,1733582727,13008.71082216,89.948942670002,53424.98460192 2024-12-07,14:45:29.000,342,11064723,11925,0,1733582728,13008.76471263999,90.01943397000286,53425.019537520006 2024-12-07,14:45:30.000,342,11064729,12405,0,1733582729,13008.77144895,90.11107266000181,53425.04049888001 2024-12-07,14:45:31.000,342,11064744,12245,0,1733582730,13008.818603119995,90.18861309000204,53425.047486 2024-12-07,14:45:32.000,342,11064755,11885,0,1733582731,13008.798394189995,90.26615352000226,53425.02652464 2024-12-07,14:45:33.000,342,11064758,12045,0,1733582732,13008.80513049999,90.34369395000249,53425.07543448 2024-12-07,14:45:34.000,342,11064717,11805,0,1733582733,13008.778185259995,90.42123438000272,53425.06146024001 2024-12-07,14:45:35.000,342,11064718,12005,0,1733582734,13008.75124002,90.51287307000166,53425.10338296 2024-12-07,14:45:36.000,342,11064681,12045,0,1733582735,13008.74450370999,90.63975741000468,53425.10338296 2024-12-07,14:45:37.000,342,11064781,12045,0,1733582736,13008.70408584999,90.74549436000234,53425.06146024001 2024-12-07,14:45:38.000,342,11064794,12125,0,1733582737,13008.697349539994,90.87237869999808,53425.047486 2024-12-07,14:45:39.000,342,11064756,12085,0,1733582738,13008.650195369999,90.98516478000238,53425.047486 2024-12-07,14:45:40.000,342,11064767,12045,0,1733582739,13008.62325012999,91.0627052100026,53425.04049888001 2024-12-07,14:45:41.000,342,11064713,12165,0,1733582740,13008.589568579999,91.18958954999835,53425.02652464 2024-12-07,14:45:42.000,342,11064731,11885,0,1733582741,13008.582832269989,91.30237563000264,53425.068447360005 2024-12-07,14:45:43.000,342,11064758,11965,0,1733582742,13008.549150719999,91.37286693000351,53425.03351176 2024-12-07,14:45:44.000,342,11064772,11885,0,1733582743,13008.501996549989,91.46450562000246,53425.05447312 2024-12-07,14:45:45.000,342,11064746,11725,0,1733582744,13008.488523929998,91.56319344000076,53425.047486 2024-12-07,14:45:46.000,342,11064741,12005,0,1733582745,13008.427897139998,91.64073387000099,53425.047486 2024-12-07,14:45:47.000,342,11064809,12125,0,1733582746,13008.407688209998,91.73237255999993,53425.02652464 2024-12-07,14:45:48.000,342,11064761,12005,0,1733582747,13008.367270349998,91.78171647000272,53425.01255040001 2024-12-07,14:45:49.000,342,11064760,11965,0,1733582748,13008.387479279998,91.85220777000359,53425.03351176 2024-12-07,14:45:50.000,342,11064723,11805,0,1733582749,13008.340325110003,91.90860080999846,53425.03351176 2024-12-07,14:45:51.000,342,11064777,12005,0,1733582750,13008.313379869993,91.97909210999933,53424.998576160004 2024-12-07,14:45:52.000,342,11064744,12045,0,1733582751,13008.306643559998,92.0143377600034,53425.01255040001 2024-12-07,14:45:53.000,342,11064782,12085,0,1733582752,13008.326852489998,92.00728863000404,53425.019537520006 2024-12-07,14:45:54.000,342,11064770,12085,0,1733582753,13008.313379869993,92.07073079999827,53425.01255040001 2024-12-07,14:45:55.000,342,11064721,12085,0,1733582754,13008.326852489998,92.1130255800017,53425.00556328 2024-12-07,14:45:56.000,342,11064759,11965,0,1733582755,13008.320116180003,92.08482906000427,53424.9776148 2024-12-07,14:45:57.000,342,11064792,11925,0,1733582756,13008.320116180003,92.12007471000106,53425.047486 2024-12-07,14:45:58.000,342,11064754,11885,0,1733582757,13008.380742969988,92.09187819000363,53425.06146024001 2024-12-07,14:45:59.000,342,11064741,12125,0,1733582758,13008.414424519993,92.06368166999891,53425.06146024001 2024-12-07,14:46:00.000,342,11064788,12165,0,1733582759,13008.441369759988,92.06368166999891,53425.06146024001 2024-12-07,14:46:01.000,342,11064743,12245,0,1733582760,13008.495260239994,92.0495834100002,53425.08940872001 2024-12-07,14:46:02.000,342,11064683,11965,0,1733582761,13008.589568579999,91.97909210999933,53425.0824216 2024-12-07,14:46:03.000,342,11064720,12045,0,1733582762,13008.697349539994,91.95794472000125,53425.09639584 2024-12-07,14:46:04.000,342,11064744,12165,0,1733582763,13008.78492156999,91.95794472000125,53425.13133144001 2024-12-07,14:46:05.000,342,11064727,12205,0,1733582764,13008.879229909995,91.91564993999782,53425.117357200004 2024-12-07,14:46:06.000,342,11064739,12365,0,1733582765,13008.92638407999,91.84515864000423,53425.166267040004 2024-12-07,14:46:07.000,342,11064732,12085,0,1733582766,13009.00721979999,91.82401124999888,53425.187228400006 2024-12-07,14:46:08.000,342,11064747,11845,0,1733582767,13009.088055519991,91.8028638600008,53425.19421552 2024-12-07,14:46:09.000,342,11064744,11965,0,1733582768,13009.216045410001,91.81696211999952,53425.24312536 2024-12-07,14:46:10.000,342,11064731,11725,0,1733582769,13009.303617439997,91.83106037999823,53425.306009440006 2024-12-07,14:46:11.000,342,11064758,11845,0,1733582770,13009.397925780002,91.8028638600008,53425.29902232001 2024-12-07,14:46:12.000,342,11064705,12085,0,1733582771,13009.492234119993,91.82401124999888,53425.38985488 2024-12-07,14:46:13.000,342,11064794,12245,0,1733582772,13009.633696629993,91.8028638600008,53425.46671320001 2024-12-07,14:46:14.000,342,11064734,12045,0,1733582773,13009.694323419993,91.83106037999823,53425.48068744 2024-12-07,14:46:15.000,342,11064749,11845,0,1733582774,13009.781895449989,91.85220777000359,53425.5365844 2024-12-07,14:46:16.000,342,11064774,11925,0,1733582775,13009.86273116999,91.88745342000038,53425.54357152001 2024-12-07,14:46:17.000,342,11064740,11925,0,1733582776,13009.94356688999,91.91564993999782,53425.641391200006 2024-12-07,14:46:18.000,342,11064720,11965,0,1733582777,13010.03113892,91.95089559000189,53425.66235256001 2024-12-07,14:46:19.000,342,11064742,12045,0,1733582778,13010.09176571,91.99319036999805,53425.71824952 2024-12-07,14:46:20.000,342,11064757,11845,0,1733582779,13010.12544725999,92.02138689000276,53425.71824952 2024-12-07,14:46:21.000,342,11064780,12085,0,1733582780,13010.179337739995,92.05663253999955,53425.76017224001 2024-12-07,14:46:22.000,342,11064705,11885,0,1733582781,13010.20628297999,92.12712384000042,53425.79510784 2024-12-07,14:46:23.000,342,11064756,11925,0,1733582782,13010.23322822,92.19056601000193,53425.857991920006 2024-12-07,14:46:24.000,342,11064708,12045,0,1733582783,13010.260173459996,92.22581165999873,53425.906901760005 2024-12-07,14:46:25.000,342,11064796,12205,0,1733582784,13010.260173459996,92.27515557000152,53425.8859404 2024-12-07,14:46:26.000,342,11064744,12285,0,1733582785,13010.260173459996,92.33859774000302,53425.93485024 2024-12-07,14:46:27.000,342,11064727,12085,0,1733582786,13010.26690976999,92.36679426000046,53425.976772960006 2024-12-07,14:46:28.000,342,11064699,11885,0,1733582787,13010.22649190999,92.40908904000389,53425.96978584001 2024-12-07,14:46:29.000,342,11064743,11965,0,1733582788,13010.239964529996,92.4584329499994,53426.01170856 2024-12-07,14:46:30.000,342,11064735,11965,0,1733582789,13010.24670083999,92.52187512000091,53426.05363128 2024-12-07,14:46:31.000,342,11064726,11845,0,1733582790,13010.23322822,92.52187512000091,53426.05363128 2024-12-07,14:46:32.000,342,11064741,12165,0,1733582791,13010.24670083999,92.51482599000155,53426.074592640005 2024-12-07,14:46:33.000,342,11064752,12005,0,1733582792,13010.24670083999,92.53597337999963,53426.08856688 2024-12-07,14:46:34.000,342,11064765,11925,0,1733582793,13010.25343715,92.6064646800005,53426.10952824 2024-12-07,14:46:35.000,342,11064722,11805,0,1733582794,13010.21301929,92.61351380999986,53426.10952824 2024-12-07,14:46:36.000,342,11064703,11965,0,1733582795,13010.25343715,92.64171033000457,53426.074592640005 2024-12-07,14:46:37.000,342,11064731,12005,0,1733582796,13010.280382389996,92.63466119999794,53426.11651536001 2024-12-07,14:46:38.000,342,11064730,12205,0,1733582797,13010.307327629991,92.65580859000329,53426.11651536001 2024-12-07,14:46:39.000,342,11064713,12005,0,1733582798,13010.327536559991,92.66285772000265,53426.08856688 2024-12-07,14:46:40.000,342,11064712,12005,0,1733582799,13010.31406394,92.7544964100016,53426.11651536001 2024-12-07,14:46:41.000,342,11064706,11805,0,1733582800,13010.374690730001,92.73334902000352,53426.144463840006 2024-12-07,14:46:42.000,342,11064739,11885,0,1733582801,13010.388163349991,92.74039815000287,53426.10254112 2024-12-07,14:46:43.000,342,11064713,11965,0,1733582802,13010.428581209992,92.76154554000095,53426.08856688 2024-12-07,14:46:44.000,342,11064776,11965,0,1733582803,13010.475735380001,92.76154554000095,53426.15145096 2024-12-07,14:46:45.000,342,11064746,12085,0,1733582804,13010.489207999992,92.82498771000246,53426.144463840006 2024-12-07,14:46:46.000,342,11064755,11965,0,1733582805,13010.556571100002,92.82498771000246,53426.13747672001 2024-12-07,14:46:47.000,342,11064779,12125,0,1733582806,13010.563307409997,92.86728248999862,53426.1304896 2024-12-07,14:46:48.000,342,11064736,12165,0,1733582807,13010.650879439992,92.88842988000397,53426.13747672001 2024-12-07,14:46:49.000,342,11064719,11965,0,1733582808,13010.650879439992,92.95892118000484,53426.06760552001 2024-12-07,14:46:50.000,342,11064765,11765,0,1733582809,13010.677824680002,92.95892118000484,53426.1304896 2024-12-07,14:46:51.000,342,11064739,11965,0,1733582810,13010.691297299993,92.98006857000291,53426.172412320004 2024-12-07,14:46:52.000,342,11064741,12005,0,1733582811,13010.698033610002,93.01531421999971,53426.172412320004 2024-12-07,14:46:53.000,342,11064725,11965,0,1733582812,13010.751924089993,93.05055987000378,53426.193373680006 2024-12-07,14:46:54.000,342,11064746,12085,0,1733582813,13010.724978849998,93.02236334999907,53426.17939944 2024-12-07,14:46:55.000,342,11064770,11885,0,1733582814,13010.724978849998,93.08580552000058,53426.18638656001 2024-12-07,14:46:56.000,342,11064777,12005,0,1733582815,13010.745187779998,93.0646581300025,53426.242283520005 2024-12-07,14:46:57.000,342,11064744,12085,0,1733582816,13010.711506229993,93.12105117000465,53426.22132216 2024-12-07,14:46:58.000,342,11064728,12205,0,1733582817,13010.731715159993,93.09285464999994,53426.22132216 2024-12-07,14:46:59.000,342,11064769,11925,0,1733582818,13010.738451470002,93.07170726000186,53426.24927064 2024-12-07,14:47:00.000,342,11064746,12125,0,1733582819,13010.718242540002,93.0646581300025,53426.22132216 2024-12-07,14:47:01.000,342,11064695,11845,0,1733582820,13010.711506229993,93.0646581300025,53426.242283520005 2024-12-07,14:47:02.000,342,11064709,11885,0,1733582821,13010.731715159993,93.03646160999779,53426.27721912 2024-12-07,14:47:03.000,342,11064724,12125,0,1733582822,13010.718242540002,93.00121596000099,53426.30516760001 2024-12-07,14:47:04.000,342,11064733,11725,0,1733582823,13010.691297299993,93.01531421999971,53426.26324488001 2024-12-07,14:47:05.000,342,11064721,11885,0,1733582824,13010.704769919997,93.00826509000035,53426.29818048 2024-12-07,14:47:06.000,342,11064761,12205,0,1733582825,13010.711506229993,92.9518720499982,53426.291193360004 2024-12-07,14:47:07.000,342,11064701,12285,0,1733582826,13010.738451470002,92.9166264000014,53426.31914184 2024-12-07,14:47:08.000,342,11064684,12245,0,1733582827,13010.698033610002,92.92367553000076,53426.31914184 2024-12-07,14:47:09.000,342,11064745,11725,0,1733582828,13010.698033610002,92.88138075000461,53426.361064560006 2024-12-07,14:47:10.000,342,11064726,11965,0,1733582829,13010.718242540002,92.90252814000269,53426.34709032 2024-12-07,14:47:11.000,342,11064741,12005,0,1733582830,13010.738451470002,92.87433161999797,53426.32612896 2024-12-07,14:47:12.000,342,11064723,11885,0,1733582831,13010.772133019993,92.83908597000118,53426.3750388 2024-12-07,14:47:13.000,342,11064713,12165,0,1733582832,13010.745187779998,92.87433161999797,53426.35407744001 2024-12-07,14:47:14.000,342,11064710,11805,0,1733582833,13010.758660400003,92.9166264000014,53426.36805168 2024-12-07,14:47:15.000,342,11064715,11765,0,1733582834,13010.805814569998,92.93072466000012,53426.41696152 2024-12-07,14:47:16.000,342,11064722,11965,0,1733582835,13010.826023499998,92.95892118000484,53426.361064560006 2024-12-07,14:47:17.000,342,11064783,11845,0,1733582836,13010.832759809993,92.95892118000484,53426.39600016 2024-12-07,14:47:18.000,342,11064768,12205,0,1733582837,13010.859705049988,92.98711770000227,53426.361064560006 2024-12-07,14:47:19.000,342,11064755,11965,0,1733582838,13010.866441359998,93.02941247999843,53426.38901304 2024-12-07,14:47:20.000,342,11064718,11725,0,1733582839,13010.900122909989,92.99416683000163,53426.34709032 2024-12-07,14:47:21.000,342,11064719,11965,0,1733582840,13010.906859219998,93.05055987000378,53426.35407744001 2024-12-07,14:47:22.000,342,11064785,12045,0,1733582841,13010.900122909989,93.07170726000186,53426.361064560006 2024-12-07,14:47:23.000,342,11064764,11845,0,1733582842,13010.933804459994,93.0646581300025,53426.39600016 2024-12-07,14:47:24.000,342,11064772,11885,0,1733582843,13010.974222319994,93.14219856000273,53426.45189712001 2024-12-07,14:47:25.000,342,11064786,11845,0,1733582844,13010.987694939999,93.15629682000144,53426.409974400005 2024-12-07,14:47:26.000,342,11064713,12005,0,1733582845,13011.028112799999,93.14924769000208,53426.42394864 2024-12-07,14:47:27.000,342,11064705,11965,0,1733582846,13010.980958629989,93.19859160000487,53426.41696152 2024-12-07,14:47:28.000,342,11064745,11965,0,1733582847,13011.034849109994,93.23383725000167,53426.45189712001 2024-12-07,14:47:29.000,342,11064775,12165,0,1733582848,13011.068530659999,93.24793551000039,53426.458884240004 2024-12-07,14:47:30.000,342,11064738,12125,0,1733582849,13011.068530659999,93.27613202999783,53426.47285848001 2024-12-07,14:47:31.000,342,11064687,11965,0,1733582850,13011.06179434999,93.27613202999783,53426.458884240004 2024-12-07,14:47:32.000,342,11064774,12125,0,1733582851,13011.095475899994,93.29727942000318,53426.42394864 2024-12-07,14:47:33.000,342,11064734,12005,0,1733582852,13011.156102689994,93.30432855000254,53426.50080696001 2024-12-07,14:47:34.000,342,11064730,12165,0,1733582853,13011.135893759994,93.31842681000126,53426.46587136 2024-12-07,14:47:35.000,342,11064708,11845,0,1733582854,13011.14936638,93.36072159000469,53426.479845600006 2024-12-07,14:47:36.000,342,11064749,12085,0,1733582855,13011.156102689994,93.35367245999805,53426.458884240004 2024-12-07,14:47:37.000,342,11064753,11685,0,1733582856,13011.176311619995,93.34662332999869,53426.48683272 2024-12-07,14:47:38.000,342,11064741,11845,0,1733582857,13011.20999317,93.31842681000126,53426.5147812 2024-12-07,14:47:39.000,342,11064758,12085,0,1733582858,13011.297565199995,93.30432855000254,53426.45189712001 2024-12-07,14:47:40.000,342,11064787,12085,0,1733582859,13011.297565199995,93.29727942000318,53426.49381984 2024-12-07,14:47:41.000,342,11064722,12205,0,1733582860,13011.30430150999,93.26908289999847,53426.479845600006 2024-12-07,14:47:42.000,342,11064731,11965,0,1733582861,13011.32451043999,93.2620337699991,53426.5147812 2024-12-07,14:47:43.000,342,11064782,11725,0,1733582862,13011.34471936999,93.22678812000231,53426.50080696001 2024-12-07,14:47:44.000,342,11064743,12165,0,1733582863,13011.38513722999,93.24088638000103,53426.528755440006 2024-12-07,14:47:45.000,342,11064769,12085,0,1733582864,13011.418818779995,93.22678812000231,53426.52176832001 2024-12-07,14:47:46.000,342,11064719,11765,0,1733582865,13011.42555508999,93.2126898600036,53426.5147812 2024-12-07,14:47:47.000,342,11064765,12085,0,1733582866,13011.44576401999,93.22678812000231,53426.53574256 2024-12-07,14:47:48.000,342,11064789,12005,0,1733582867,13011.42555508999,93.19859160000487,53426.5147812 2024-12-07,14:47:49.000,342,11064727,12245,0,1733582868,13011.418818779995,93.24793551000039,53426.53574256 2024-12-07,14:47:50.000,342,11064771,12205,0,1733582869,13011.41208247,93.27613202999783,53426.528755440006 2024-12-07,14:47:51.000,342,11064767,11965,0,1733582870,13011.41208247,93.3113776800019,53426.52176832001 2024-12-07,14:47:52.000,342,11064756,11925,0,1733582871,13011.398609849995,93.36072159000469,53426.57067816001 2024-12-07,14:47:53.000,342,11064744,12085,0,1733582872,13011.398609849995,93.36777072000405,53426.54971680001 2024-12-07,14:47:54.000,342,11064765,11805,0,1733582873,13011.32451043999,93.42416375999892,53426.54971680001 2024-12-07,14:47:55.000,342,11064759,11845,0,1733582874,13011.30430150999,93.45236028000363,53426.59862664001 2024-12-07,14:47:56.000,342,11064746,11765,0,1733582875,13011.28409257999,93.48760593000043,53426.54971680001 2024-12-07,14:47:57.000,342,11064750,12005,0,1733582876,13011.236938409995,93.5087533199985,53426.5846524 2024-12-07,14:47:58.000,342,11064729,11925,0,1733582877,13011.18978424,93.53694984000322,53426.48683272 2024-12-07,14:47:59.000,342,11064698,12005,0,1733582878,13011.156102689994,93.61449027000344,53426.507794080004 2024-12-07,14:48:00.000,342,11064745,11965,0,1733582879,13011.095475899994,93.61449027000344,53426.50080696001 2024-12-07,14:48:01.000,342,11064740,11925,0,1733582880,13011.055058039994,93.66383417999896,53426.528755440006 2024-12-07,14:48:02.000,342,11064787,11885,0,1733582881,13011.055058039994,93.67793243999768,53426.507794080004 2024-12-07,14:48:03.000,342,11064687,11925,0,1733582882,13011.021376489989,93.7202272200011,53426.5147812 2024-12-07,14:48:04.000,342,11064743,12045,0,1733582883,13011.014640179994,93.7695711300039,53426.507794080004 2024-12-07,14:48:05.000,342,11064684,11965,0,1733582884,13011.034849109994,93.76252200000454,53426.50080696001 2024-12-07,14:48:06.000,342,11064758,11965,0,1733582885,13011.021376489989,93.78366939000261,53426.50080696001 2024-12-07,14:48:07.000,342,11064717,11805,0,1733582886,13011.06179434999,93.77662026000326,53426.53574256 2024-12-07,14:48:08.000,342,11064718,11885,0,1733582887,13011.06179434999,93.78366939000261,53426.47285848001 2024-12-07,14:48:09.000,342,11064719,11925,0,1733582888,13011.088739589999,93.79071852000197,53426.50080696001 2024-12-07,14:48:10.000,342,11064738,12005,0,1733582889,13011.048321729999,93.81186591000005,53426.47285848001 2024-12-07,14:48:11.000,342,11064718,12165,0,1733582890,13011.055058039994,93.79071852000197,53426.54272968 2024-12-07,14:48:12.000,342,11064705,11645,0,1733582891,13011.034849109994,93.78366939000261,53426.528755440006 2024-12-07,14:48:13.000,342,11064768,12005,0,1733582892,13011.021376489989,93.81186591000005,53426.54971680001 2024-12-07,14:48:14.000,342,11064754,12085,0,1733582893,13011.034849109994,93.78366939000261,53426.48683272 2024-12-07,14:48:15.000,342,11064735,11925,0,1733582894,13011.04158541999,93.76252200000454,53426.52176832001 2024-12-07,14:48:16.000,342,11064720,12245,0,1733582895,13011.021376489989,93.7695711300039,53426.52176832001 2024-12-07,14:48:17.000,342,11064712,12005,0,1733582896,13011.028112799999,93.7695711300039,53426.54971680001 2024-12-07,14:48:18.000,342,11064743,11845,0,1733582897,13011.001167559989,93.76252200000454,53426.507794080004 2024-12-07,14:48:19.000,342,11064715,11765,0,1733582898,13010.980958629989,93.7695711300039,53426.528755440006 2024-12-07,14:48:20.000,342,11064712,12005,0,1733582899,13010.987694939999,93.7695711300039,53426.57067816001 2024-12-07,14:48:21.000,342,11064779,12085,0,1733582900,13010.967486009999,93.76252200000454,53426.61958800001 2024-12-07,14:48:22.000,342,11064711,11925,0,1733582901,13010.954013389994,93.7554728699979,53426.5846524 2024-12-07,14:48:23.000,342,11064761,12125,0,1733582902,13010.940540769989,93.7695711300039,53426.5147812 2024-12-07,14:48:24.000,342,11064757,12005,0,1733582903,13010.994431249994,93.78366939000261,53426.57067816001 2024-12-07,14:48:25.000,342,11064748,12005,0,1733582904,13010.913595529993,93.76252200000454,53426.54272968 2024-12-07,14:48:26.000,342,11064750,11805,0,1733582905,13010.893386599993,93.7554728699979,53426.59862664001 2024-12-07,14:48:27.000,342,11064727,11925,0,1733582906,13010.852968739993,93.77662026000326,53426.56369104 2024-12-07,14:48:28.000,342,11064772,12045,0,1733582907,13010.839496119988,93.77662026000326,53426.57067816001 2024-12-07,14:48:29.000,342,11064744,11725,0,1733582908,13010.839496119988,93.78366939000261,53426.54971680001 2024-12-07,14:48:30.000,342,11064688,11645,0,1733582909,13010.826023499998,93.80481678000069,53426.53574256 2024-12-07,14:48:31.000,342,11064752,12165,0,1733582910,13010.832759809993,93.81186591000005,53426.5846524 2024-12-07,14:48:32.000,342,11064735,11765,0,1733582911,13010.859705049988,93.79776765000133,53426.5846524 2024-12-07,14:48:33.000,342,11064740,11805,0,1733582912,13010.859705049988,93.79071852000197,53426.53574256 2024-12-07,14:48:34.000,342,11064712,12005,0,1733582913,13010.852968739993,93.7695711300039,53426.56369104 2024-12-07,14:48:35.000,342,11064737,11965,0,1733582914,13010.832759809993,93.79776765000133,53426.52176832001 2024-12-07,14:48:36.000,342,11064722,11765,0,1733582915,13010.859705049988,93.80481678000069,53426.56369104 2024-12-07,14:48:37.000,342,11064685,12005,0,1733582916,13010.900122909989,93.85416069000348,53426.54971680001 2024-12-07,14:48:38.000,342,11064699,12005,0,1733582917,13010.927068149998,93.84006243000476,53426.56369104 2024-12-07,14:48:39.000,342,11064772,12285,0,1733582918,13010.960749699989,93.88235721000092,53426.5846524 2024-12-07,14:48:40.000,342,11064750,12125,0,1733582919,13011.007903869999,93.8682589500022,53426.528755440006 2024-12-07,14:48:41.000,342,11064695,12165,0,1733582920,13011.048321729999,93.88235721000092,53426.54272968 2024-12-07,14:48:42.000,342,11064756,11965,0,1733582921,13011.08200327999,93.86120982000284,53426.54971680001 2024-12-07,14:48:43.000,342,11064695,12125,0,1733582922,13011.068530659999,93.88940634000028,53426.55670392 2024-12-07,14:48:44.000,342,11064728,11885,0,1733582923,13011.115684829994,93.88940634000028,53426.55670392 2024-12-07,14:48:45.000,342,11064742,12245,0,1733582924,13011.12242113999,93.89645546999964,53426.53574256 2024-12-07,14:48:46.000,342,11064724,11925,0,1733582925,13011.16957531,93.88235721000092,53426.59163952 2024-12-07,14:48:47.000,342,11064777,11885,0,1733582926,13011.16957531,93.88940634000028,53426.626575120004 2024-12-07,14:48:48.000,342,11064743,12125,0,1733582927,13011.196520549995,93.92465199000435,53426.54971680001 2024-12-07,14:48:49.000,342,11064685,11965,0,1733582928,13011.216729479995,93.91760285999771,53426.56369104 2024-12-07,14:48:50.000,342,11064744,11685,0,1733582929,13011.27061996,93.88940634000028,53426.59862664001 2024-12-07,14:48:51.000,342,11064719,11765,0,1733582930,13011.29082889,93.903504599999,53426.59163952 2024-12-07,14:48:52.000,342,11064711,12005,0,1733582931,13011.317774129995,93.86120982000284,53426.5846524 2024-12-07,14:48:53.000,342,11064725,12085,0,1733582932,13011.36492829999,93.8682589500022,53426.647536480006 2024-12-07,14:48:54.000,342,11064752,11965,0,1733582933,13011.398609849995,93.86120982000284,53426.60561376 2024-12-07,14:48:55.000,342,11064768,12325,0,1733582934,13011.42555508999,93.88235721000092,53426.647536480006 2024-12-07,14:48:56.000,342,11064711,11845,0,1733582935,13011.47270926,93.87530808000156,53426.64054936001 2024-12-07,14:48:57.000,342,11064705,12165,0,1733582936,13011.51312712,93.81891503999941,53426.675484960004 2024-12-07,14:48:58.000,342,11064727,12165,0,1733582937,13011.506390809991,93.7695711300039,53426.66151072 2024-12-07,14:48:59.000,342,11064728,12245,0,1733582938,13011.580490219996,93.74842373999854,53426.66151072 2024-12-07,14:49:00.000,342,11064716,11965,0,1733582939,13011.607435459991,93.71317809000175,53426.7593304 2024-12-07,14:49:01.000,342,11064697,11645,0,1733582940,13011.654589630001,93.70612896000239,53426.75234328 2024-12-07,14:49:02.000,342,11064721,12125,0,1733582941,13011.674798560001,93.71317809000175,53426.745356160005 2024-12-07,14:49:03.000,342,11064717,11885,0,1733582942,13011.695007490001,93.6567850499996,53426.794266000004 2024-12-07,14:49:04.000,342,11064741,11885,0,1733582943,13011.775843210002,93.6567850499996,53426.8292016 2024-12-07,14:49:05.000,342,11064726,12245,0,1733582944,13011.796052140002,93.60039201000473,53426.78029176 2024-12-07,14:49:06.000,342,11064728,12125,0,1733582945,13011.769106899992,93.58629374999873,53426.78727888001 2024-12-07,14:49:07.000,342,11064746,11965,0,1733582946,13011.789315829992,93.58629374999873,53426.8292016 2024-12-07,14:49:08.000,342,11064700,11965,0,1733582947,13011.816261070002,93.57924461999937,53426.85016296 2024-12-07,14:49:09.000,342,11064753,11685,0,1733582948,13011.870151549992,93.48760593000043,53426.913047040005 2024-12-07,14:49:10.000,342,11064763,12005,0,1733582949,13011.876887860002,93.48760593000043,53426.8990728 2024-12-07,14:49:11.000,342,11064771,11925,0,1733582950,13011.883624169997,93.48055680000107,53426.94798264 2024-12-07,14:49:12.000,342,11064719,12005,0,1733582951,13011.930778339993,93.47350767000171,53426.93400840001 2024-12-07,14:49:13.000,342,11064753,12045,0,1733582952,13011.964459889998,93.45236028000363,53426.89208568 2024-12-07,14:49:14.000,342,11064740,11845,0,1733582953,13011.917305720002,93.40301637000084,53426.87811144 2024-12-07,14:49:15.000,342,11064777,11925,0,1733582954,13011.964459889998,93.40301637000084,53426.982918240006 2024-12-07,14:49:16.000,342,11064724,12045,0,1733582955,13011.977932510003,93.36072159000469,53426.961956880004 2024-12-07,14:49:17.000,342,11064739,12205,0,1733582956,13012.004877749998,93.38186898000276,53427.031828080006 2024-12-07,14:49:18.000,342,11064722,11725,0,1733582957,13012.045295609998,93.36072159000469,53426.98990536 2024-12-07,14:49:19.000,342,11064742,12045,0,1733582958,13012.045295609998,93.34662332999869,53426.97593112001 2024-12-07,14:49:20.000,342,11064737,12165,0,1733582959,13012.072240849993,93.30432855000254,53427.02484096001 2024-12-07,14:49:21.000,342,11064727,11805,0,1733582960,13012.092449779993,93.27613202999783,53426.93400840001 2024-12-07,14:49:22.000,342,11064782,11925,0,1733582961,13012.126131329998,93.29727942000318,53427.010866720004 2024-12-07,14:49:23.000,342,11064757,11805,0,1733582962,13012.112658709993,93.2620337699991,53427.02484096001 2024-12-07,14:49:24.000,342,11064739,12045,0,1733582963,13012.159812879989,93.27613202999783,53427.04580232 2024-12-07,14:49:25.000,342,11064706,11965,0,1733582964,13012.105922399998,93.24088638000103,53427.010866720004 2024-12-07,14:49:26.000,342,11064753,12085,0,1733582965,13012.139603949989,93.26908289999847,53427.0388152 2024-12-07,14:49:27.000,342,11064796,11925,0,1733582966,13012.132867639993,93.2620337699991,53427.0388152 2024-12-07,14:49:28.000,342,11064729,11885,0,1733582967,13012.132867639993,93.18449333999888,53427.08772504 2024-12-07,14:49:29.000,342,11064707,12205,0,1733582968,13012.146340259998,93.18449333999888,53427.10169928001 2024-12-07,14:49:30.000,342,11064791,11845,0,1733582969,13012.126131329998,93.20564073000423,53427.06676368 2024-12-07,14:49:31.000,342,11064762,12205,0,1733582970,13012.132867639993,93.14924769000208,53427.150609120006 2024-12-07,14:49:32.000,342,11064716,11965,0,1733582971,13012.126131329998,93.15629682000144,53427.09471216 2024-12-07,14:49:33.000,342,11064728,12325,0,1733582972,13012.159812879989,93.11400203999801,53427.1086864 2024-12-07,14:49:34.000,342,11064717,12205,0,1733582973,13012.159812879989,93.10695290999865,53427.15759624 2024-12-07,14:49:35.000,342,11064764,12045,0,1733582974,13012.105922399998,93.05055987000378,53427.10169928001 2024-12-07,14:49:36.000,342,11064748,12165,0,1733582975,13012.092449779993,93.03646160999779,53427.1086864 2024-12-07,14:49:37.000,342,11064751,12205,0,1733582976,13012.099186089989,93.01531421999971,53427.129647760004 2024-12-07,14:49:38.000,342,11064716,11965,0,1733582977,13012.132867639993,92.98711770000227,53427.12266064001 2024-12-07,14:49:39.000,342,11064753,12085,0,1733582978,13012.092449779993,92.94482291999884,53427.12266064001 2024-12-07,14:49:40.000,342,11064723,12005,0,1733582979,13012.038559299988,92.88138075000461,53427.14362200001 2024-12-07,14:49:41.000,342,11064752,11765,0,1733582980,13012.025086679998,92.86728248999862,53427.13663488 2024-12-07,14:49:42.000,342,11064776,11885,0,1733582981,13012.025086679998,92.87433161999797,53427.11567352 2024-12-07,14:49:43.000,342,11064723,12045,0,1733582982,13011.971196199993,92.81088945000374,53427.07375080001 2024-12-07,14:49:44.000,342,11064740,12045,0,1733582983,13011.984668819998,92.80384032000438,53427.18554472 2024-12-07,14:49:45.000,342,11064775,12085,0,1733582984,13011.917305720002,92.78974205999839,53427.12266064001 2024-12-07,14:49:46.000,342,11064727,12325,0,1733582985,13011.903833099997,92.78974205999839,53427.12266064001 2024-12-07,14:49:47.000,342,11064693,11645,0,1733582986,13011.816261070002,92.77564379999967,53427.13663488 2024-12-07,14:49:48.000,342,11064754,12165,0,1733582987,13011.796052140002,92.78269292999903,53427.150609120006 2024-12-07,14:49:49.000,342,11064735,12565,0,1733582988,13011.782579519997,92.76154554000095,53427.129647760004 2024-12-07,14:49:50.000,342,11064800,11925,0,1733582989,13011.755634280002,92.74039815000287,53427.16458336 2024-12-07,14:49:51.000,342,11064775,12405,0,1733582990,13011.742161659997,92.69810336999944,53427.11567352 2024-12-07,14:49:52.000,342,11064755,11965,0,1733582991,13011.681534869997,92.71220162999816,53427.12266064001 2024-12-07,14:49:53.000,342,11064764,11885,0,1733582992,13011.668062249992,92.66285772000265,53427.08772504 2024-12-07,14:49:54.000,342,11064761,12325,0,1733582993,13011.647853319992,92.63466119999794,53427.08772504 2024-12-07,14:49:55.000,342,11064760,12325,0,1733582994,13011.620908079996,92.6064646800005,53427.08772504 2024-12-07,14:49:56.000,342,11064745,12005,0,1733582995,13011.641117009996,92.57826816000306,53427.05278944001 2024-12-07,14:49:57.000,342,11064750,12325,0,1733582996,13011.55354498,92.52187512000091,53427.06676368 2024-12-07,14:49:58.000,342,11064730,12245,0,1733582997,13011.546808669991,92.47253120999812,53427.05278944001 2024-12-07,14:49:59.000,342,11064752,11805,0,1733582998,13011.499654499996,92.45138382000005,53427.05278944001 2024-12-07,14:50:00.000,342,11064734,12005,0,1733582999,13011.479445569996,92.40203991000453,53427.09471216 2024-12-07,14:50:01.000,342,11064748,12005,0,1733583000,13011.479445569996,92.3949907799979,53427.05278944001 2024-12-07,14:50:02.000,342,11064745,11845,0,1733583001,13011.49291819,92.3949907799979,53427.031828080006 2024-12-07,14:50:03.000,342,11064763,12125,0,1733583002,13011.51312712,92.36679426000046,53427.01785384 2024-12-07,14:50:04.000,342,11064763,12165,0,1733583003,13011.49291819,92.36679426000046,53427.02484096001 2024-12-07,14:50:05.000,342,11064727,12125,0,1733583004,13011.479445569996,92.33859774000302,53426.97593112001 2024-12-07,14:50:06.000,342,11064789,12005,0,1733583005,13011.526599739991,92.3244994800043,53426.98990536 2024-12-07,14:50:07.000,342,11064791,11845,0,1733583006,13011.48618187999,92.3244994800043,53426.94798264 2024-12-07,14:50:08.000,342,11064769,11685,0,1733583007,13011.499654499996,92.2963029599996,53426.968944 2024-12-07,14:50:09.000,342,11064728,12045,0,1733583008,13011.526599739991,92.2963029599996,53426.97593112001 2024-12-07,14:50:10.000,342,11064770,11965,0,1733583009,13011.506390809991,92.30335208999895,53426.95496976001 2024-12-07,14:50:11.000,342,11064766,12125,0,1733583010,13011.49291819,92.28220470000088,53426.968944 2024-12-07,14:50:12.000,342,11064752,11725,0,1733583011,13011.526599739991,92.3244994800043,53426.95496976001 2024-12-07,14:50:13.000,342,11064738,12125,0,1733583012,13011.53333605,92.30335208999895,53426.913047040005 2024-12-07,14:50:14.000,342,11064753,11965,0,1733583013,13011.540072359996,92.33859774000302,53426.94798264 2024-12-07,14:50:15.000,342,11064743,11885,0,1733583014,13011.540072359996,92.33859774000302,53426.93400840001 2024-12-07,14:50:16.000,342,11064750,12005,0,1733583015,13011.540072359996,92.30335208999895,53426.87112432 2024-12-07,14:50:17.000,342,11064771,11925,0,1733583016,13011.567017599991,92.34564687000238,53426.92003416 2024-12-07,14:50:18.000,342,11064741,11925,0,1733583017,13011.55354498,92.35269600000174,53426.92702128 2024-12-07,14:50:19.000,342,11064765,11845,0,1733583018,13011.607435459991,92.35269600000174,53426.92003416 2024-12-07,14:50:20.000,342,11064759,12445,0,1733583019,13011.580490219996,92.3597451300011,53426.92003416 2024-12-07,14:50:21.000,342,11064769,11925,0,1733583020,13011.587226529991,92.35269600000174,53426.92003416 2024-12-07,14:50:22.000,342,11064830,12165,0,1733583021,13011.580490219996,92.3597451300011,53426.89208568 2024-12-07,14:50:23.000,342,11064778,12045,0,1733583022,13011.587226529991,92.33859774000302,53426.843175840004 2024-12-07,14:50:24.000,342,11064735,11885,0,1733583023,13011.580490219996,92.34564687000238,53426.87811144 2024-12-07,14:50:25.000,342,11064710,11925,0,1733583024,13011.587226529991,92.34564687000238,53426.8292016 2024-12-07,14:50:26.000,342,11064769,12005,0,1733583025,13011.593962840001,92.34564687000238,53426.87112432 2024-12-07,14:50:27.000,342,11064725,11965,0,1733583026,13011.587226529991,92.31745034999767,53426.87811144 2024-12-07,14:50:28.000,342,11064764,11965,0,1733583027,13011.55354498,92.26810644000216,53426.87112432 2024-12-07,14:50:29.000,342,11064745,12045,0,1733583028,13011.540072359996,92.28220470000088,53426.92003416 2024-12-07,14:50:30.000,342,11064753,11925,0,1733583029,13011.51312712,92.26810644000216,53426.85016296 2024-12-07,14:50:31.000,342,11064714,12125,0,1733583030,13011.499654499996,92.26810644000216,53426.83618872001 2024-12-07,14:50:32.000,342,11064733,11925,0,1733583031,13011.48618187999,92.23990992000472,53426.8990728 2024-12-07,14:50:33.000,342,11064721,12245,0,1733583032,13011.40534615999,92.23990992000472,53426.90605992001 2024-12-07,14:50:34.000,342,11064762,11965,0,1733583033,13011.40534615999,92.22581165999873,53426.85715008001 2024-12-07,14:50:35.000,342,11064741,11765,0,1733583034,13011.33124675,92.19761514000129,53426.85016296 2024-12-07,14:50:36.000,342,11064736,12205,0,1733583035,13011.30430150999,92.19761514000129,53426.90605992001 2024-12-07,14:50:37.000,342,11064770,11925,0,1733583036,13011.25041103,92.18351688000257,53426.82221448 2024-12-07,14:50:38.000,342,11064751,12005,0,1733583037,13011.20999317,92.12007471000106,53426.815227360006 2024-12-07,14:50:39.000,342,11064753,11965,0,1733583038,13011.176311619995,92.10597645000234,53426.85016296 2024-12-07,14:50:40.000,342,11064714,12005,0,1733583039,13011.10221220999,92.0495834100002,53426.794266000004 2024-12-07,14:50:41.000,342,11064719,12045,0,1733583040,13011.068530659999,92.02843602000212,53426.77330464 2024-12-07,14:50:42.000,342,11064743,12405,0,1733583041,13011.048321729999,91.99319036999805,53426.80824024001 2024-12-07,14:50:43.000,342,11064740,11925,0,1733583042,13011.007903869999,91.97204297999997,53426.7243948 2024-12-07,14:50:44.000,342,11064754,12045,0,1733583043,13010.940540769989,91.92269907000446,53426.696446320006 2024-12-07,14:50:45.000,342,11064743,11965,0,1733583044,13010.947277079998,91.92974820000381,53426.696446320006 2024-12-07,14:50:46.000,342,11064740,12005,0,1733583045,13010.866441359998,91.8663060300023,53426.675484960004 2024-12-07,14:50:47.000,342,11064702,11725,0,1733583046,13010.852968739993,91.85925690000295,53426.68247208 2024-12-07,14:50:48.000,342,11064706,11885,0,1733583047,13010.852968739993,91.78171647000272,53426.66151072 2024-12-07,14:50:49.000,342,11064734,12325,0,1733583048,13010.866441359998,91.77466734000336,53426.66151072 2024-12-07,14:50:50.000,342,11064720,11805,0,1733583049,13010.832759809993,91.74647081999865,53426.61260088 2024-12-07,14:50:51.000,342,11064761,11885,0,1733583050,13010.812550879993,91.73942168999929,53426.63356224 2024-12-07,14:50:52.000,342,11064753,12165,0,1733583051,13010.832759809993,91.68302865000442,53426.63356224 2024-12-07,14:50:53.000,342,11064738,11845,0,1733583052,13010.799078259988,91.66893038999842,53426.61958800001 2024-12-07,14:50:54.000,342,11064746,12125,0,1733583053,13010.805814569998,91.63368474000163,53426.61958800001 2024-12-07,14:50:55.000,342,11064770,11885,0,1733583054,13010.772133019993,91.61958648000291,53426.59862664001 2024-12-07,14:50:56.000,342,11064754,12125,0,1733583055,13010.758660400003,91.60548822000419,53426.55670392 2024-12-07,14:50:57.000,342,11064731,12045,0,1733583056,13010.758660400003,91.56319344000076,53426.56369104 2024-12-07,14:50:58.000,342,11064739,12125,0,1733583057,13010.718242540002,91.53499692000332,53426.577665280005 2024-12-07,14:50:59.000,342,11064810,12165,0,1733583058,13010.745187779998,91.53499692000332,53426.50080696001 2024-12-07,14:51:00.000,342,11064764,12125,0,1733583059,13010.724978849998,91.47860388000117,53426.44491 2024-12-07,14:51:01.000,342,11064744,12325,0,1733583060,13010.677824680002,91.47155475000181,53426.479845600006 2024-12-07,14:51:02.000,342,11064780,11725,0,1733583061,13010.637406820002,91.47860388000117,53426.43792288 2024-12-07,14:51:03.000,342,11064736,12245,0,1733583062,13010.650879439992,91.46450562000246,53426.47285848001 2024-12-07,14:51:04.000,342,11064770,11765,0,1733583063,13010.630670509992,91.49270213999989,53426.40298728001 2024-12-07,14:51:05.000,342,11064740,11725,0,1733583064,13010.603725269997,91.43630909999774,53426.3750388 2024-12-07,14:51:06.000,342,11064760,11925,0,1733583065,13010.576780030002,91.4081125800003,53426.38901304 2024-12-07,14:51:07.000,342,11064736,12045,0,1733583066,13010.536362170002,91.37991606000287,53426.36805168 2024-12-07,14:51:08.000,342,11064739,12005,0,1733583067,13010.543098479997,91.39401432000159,53426.33311608001 2024-12-07,14:51:09.000,342,11064727,12325,0,1733583068,13010.495944310002,91.37286693000351,53426.32612896 2024-12-07,14:51:10.000,342,11064750,11565,0,1733583069,13010.482471689997,91.39401432000159,53426.33311608001 2024-12-07,14:51:11.000,342,11064745,12165,0,1733583070,13010.489207999992,91.37991606000287,53426.33311608001 2024-12-07,14:51:12.000,342,11064745,12485,0,1733583071,13010.462262759997,91.35171953999816,53426.25625776 2024-12-07,14:51:13.000,342,11064809,11685,0,1733583072,13010.442053829996,91.37286693000351,53426.28420624001 2024-12-07,14:51:14.000,342,11064705,11925,0,1733583073,13010.388163349991,91.37286693000351,53426.18638656001 2024-12-07,14:51:15.000,342,11064757,12165,0,1733583074,13010.381427039996,91.4574564900031,53426.193373680006 2024-12-07,14:51:16.000,342,11064736,12165,0,1733583075,13010.354481800001,91.45040736000374,53426.23529640001 2024-12-07,14:51:17.000,342,11064716,11925,0,1733583076,13010.320800249996,91.49270213999989,53426.18638656001 2024-12-07,14:51:18.000,342,11064710,11965,0,1733583077,13010.24670083999,91.51384952999797,53426.13747672001 2024-12-07,14:51:19.000,342,11064755,12005,0,1733583078,13010.23322822,91.5561443100014,53426.123502480004 2024-12-07,14:51:20.000,342,11064727,12045,0,1733583079,13010.179337739995,91.57729169999948,53426.1304896 2024-12-07,14:51:21.000,342,11064775,11965,0,1733583080,13010.13218357,91.5561443100014,53426.10254112 2024-12-07,14:51:22.000,342,11064704,11885,0,1733583081,13010.07155678,91.5561443100014,53426.08157976 2024-12-07,14:51:23.000,342,11064750,11885,0,1733583082,13009.98398474999,91.57024257000012,53426.1304896 2024-12-07,14:51:24.000,342,11064711,12085,0,1733583083,13009.93009427,91.53499692000332,53426.06760552001 2024-12-07,14:51:25.000,342,11064726,12245,0,1733583084,13009.849258549999,91.5561443100014,53426.074592640005 2024-12-07,14:51:26.000,342,11064745,11885,0,1733583085,13009.768422829999,91.53499692000332,53426.05363128 2024-12-07,14:51:27.000,342,11064751,12045,0,1733583086,13009.754950209994,91.53499692000332,53426.004721440004 2024-12-07,14:51:28.000,342,11064714,11965,0,1733583087,13009.714532349994,91.49975126999925,53426.03965704 2024-12-07,14:51:29.000,342,11064729,11965,0,1733583088,13009.606751389998,91.49975126999925,53426.01869568001 2024-12-07,14:51:30.000,342,11064774,12045,0,1733583089,13009.600015079988,91.47155475000181,53425.955811600004 2024-12-07,14:51:31.000,342,11064749,12245,0,1733583090,13009.586542459998,91.42221083999902,53425.96279872 2024-12-07,14:51:32.000,342,11064722,11845,0,1733583091,13009.519179360002,91.40106345000095,53425.955811600004 2024-12-07,14:51:33.000,342,11064746,11925,0,1733583092,13009.498970430002,91.41516170999967,53425.94183736 2024-12-07,14:51:34.000,342,11064720,12245,0,1733583093,13009.472025189993,91.37286693000351,53425.96279872 2024-12-07,14:51:35.000,342,11064748,11565,0,1733583094,13009.438343640002,91.37286693000351,53425.87895328001 2024-12-07,14:51:36.000,342,11064767,11925,0,1733583095,13009.438343640002,91.37991606000287,53425.89991464001 2024-12-07,14:51:37.000,342,11064726,12165,0,1733583096,13009.431607329992,91.3446704099988,53425.91388888 2024-12-07,14:51:38.000,342,11064728,11965,0,1733583097,13009.411398399992,91.33057215000008,53425.920876 2024-12-07,14:51:39.000,342,11064721,11845,0,1733583098,13009.451816259992,91.33762127999944,53425.87196616 2024-12-07,14:51:40.000,342,11064735,12125,0,1733583099,13009.451816259992,91.28122824000457,53425.92786312001 2024-12-07,14:51:41.000,342,11064761,11845,0,1733583100,13009.458552570002,91.28122824000457,53425.85100480001 2024-12-07,14:51:42.000,342,11064748,12045,0,1733583101,13009.492234119993,91.26008084999921,53425.86497904 2024-12-07,14:51:43.000,342,11064727,12285,0,1733583102,13009.472025189993,91.28827737000393,53425.85100480001 2024-12-07,14:51:44.000,342,11064732,12045,0,1733583103,13009.505706739998,91.28122824000457,53425.83004344001 2024-12-07,14:51:45.000,342,11064738,12165,0,1733583104,13009.552860909993,91.26712997999857,53425.82305632 2024-12-07,14:51:46.000,342,11064759,11965,0,1733583105,13009.586542459998,91.27417910999793,53425.82305632 2024-12-07,14:51:47.000,342,11064733,12205,0,1733583106,13009.600015079988,91.29532650000328,53425.857991920006 2024-12-07,14:51:48.000,342,11064746,11885,0,1733583107,13009.626960319998,91.3446704099988,53425.79510784 2024-12-07,14:51:49.000,342,11064747,11845,0,1733583108,13009.694323419993,91.35876867000479,53425.8160692 2024-12-07,14:51:50.000,342,11064747,12245,0,1733583109,13009.707796039998,91.39401432000159,53425.8160692 2024-12-07,14:51:51.000,342,11064723,12085,0,1733583110,13009.687587109998,91.42221083999902,53425.79510784 2024-12-07,14:51:52.000,342,11064738,12165,0,1733583111,13009.674114489993,91.45040736000374,53425.84401768 2024-12-07,14:51:53.000,342,11064741,12005,0,1733583112,13009.680850799989,91.47155475000181,53425.83004344001 2024-12-07,14:51:54.000,342,11064699,11885,0,1733583113,13009.660641869988,91.48565301000053,53425.78113360001 2024-12-07,14:51:55.000,342,11064725,12045,0,1733583114,13009.647169249998,91.51384952999797,53425.837030560004 2024-12-07,14:51:56.000,342,11064785,12005,0,1733583115,13009.633696629993,91.54909518000204,53425.857991920006 2024-12-07,14:51:57.000,342,11064777,11965,0,1733583116,13009.586542459998,91.59843909000483,53425.788120720004 2024-12-07,14:51:58.000,342,11064763,11925,0,1733583117,13009.546124599998,91.59843909000483,53425.80209496001 2024-12-07,14:51:59.000,342,11064760,11805,0,1733583118,13009.532651979993,91.60548822000419,53425.78113360001 2024-12-07,14:52:00.000,342,11064789,11645,0,1733583119,13009.478761500002,91.61958648000291,53425.809082080006 2024-12-07,14:52:01.000,342,11064750,12125,0,1733583120,13009.438343640002,91.61253735000355,53425.80209496001 2024-12-07,14:52:02.000,342,11064727,12165,0,1733583121,13009.377716850002,91.60548822000419,53425.77414648 2024-12-07,14:52:03.000,342,11064730,12085,0,1733583122,13009.303617439997,91.62663561000227,53425.809082080006 2024-12-07,14:52:04.000,342,11064730,11645,0,1733583123,13009.263199579997,91.6548321299997,53425.79510784 2024-12-07,14:52:05.000,342,11064752,11885,0,1733583124,13009.209309099992,91.59843909000483,53425.79510784 2024-12-07,14:52:06.000,342,11064746,11485,0,1733583125,13009.155418620001,91.60548822000419,53425.739210880005 2024-12-07,14:52:07.000,342,11064749,12005,0,1733583126,13009.0745829,91.62663561000227,53425.71126240001 2024-12-07,14:52:08.000,342,11064728,12005,0,1733583127,13009.04763765999,91.58434082999884,53425.76017224001 2024-12-07,14:52:09.000,342,11064710,12005,0,1733583128,13009.01395611,91.5561443100014,53425.77414648 2024-12-07,14:52:10.000,342,11064740,11965,0,1733583129,13009.000483489996,91.56319344000076,53425.71126240001 2024-12-07,14:52:11.000,342,11064739,12165,0,1733583130,13008.980274559995,91.5913899599982,53425.739210880005 2024-12-07,14:52:12.000,342,11064752,12285,0,1733583131,13008.94659300999,91.60548822000419,53425.64837832 2024-12-07,14:52:13.000,342,11064770,11925,0,1733583132,13008.960065629995,91.62663561000227,53425.64837832 2024-12-07,14:52:14.000,342,11064745,11925,0,1733583133,13008.93312039,91.63368474000163,53425.620429840004 2024-12-07,14:52:15.000,342,11064769,11965,0,1733583134,13008.8724936,91.64778300000035,53425.63440408001 2024-12-07,14:52:16.000,342,11064732,12245,0,1733583135,13008.838812049995,91.64073387000099,53425.65536544 2024-12-07,14:52:17.000,342,11064772,12165,0,1733583136,13008.85228467,91.6548321299997,53425.62741696 2024-12-07,14:52:18.000,342,11064756,12005,0,1733583137,13008.82533942999,91.64778300000035,53425.59946848 2024-12-07,14:52:19.000,342,11064740,12165,0,1733583138,13008.79165788,91.64073387000099,53425.55754576 2024-12-07,14:52:20.000,342,11064777,11925,0,1733583139,13008.77144895,91.61253735000355,53425.56453288001 2024-12-07,14:52:21.000,342,11064765,12045,0,1733583140,13008.78492156999,91.62663561000227,53425.55055864 2024-12-07,14:52:22.000,342,11064712,12045,0,1733583141,13008.81186681,91.62663561000227,53425.51562304001 2024-12-07,14:52:23.000,342,11064742,12005,0,1733583142,13008.80513049999,91.62663561000227,53425.49466168001 2024-12-07,14:52:24.000,342,11064768,11805,0,1733583143,13008.77144895,91.64778300000035,53425.48068744 2024-12-07,14:52:25.000,342,11064751,12325,0,1733583144,13008.79165788,91.62663561000227,53425.52959728 2024-12-07,14:52:26.000,342,11064744,11845,0,1733583145,13008.75124002,91.5913899599982,53425.522610160006 2024-12-07,14:52:27.000,342,11064819,11645,0,1733583146,13008.75124002,91.62663561000227,53425.51562304001 2024-12-07,14:52:28.000,342,11064749,12085,0,1733583147,13008.70408584999,91.58434082999884,53425.48767456 2024-12-07,14:52:29.000,342,11064744,12085,0,1733583148,13008.70408584999,91.61958648000291,53425.48767456 2024-12-07,14:52:30.000,342,11064781,11485,0,1733583149,13008.677140609994,91.61253735000355,53425.452738960004 2024-12-07,14:52:31.000,342,11064729,12045,0,1733583150,13008.629986439999,91.64778300000035,53425.4317776 2024-12-07,14:52:32.000,342,11064689,11725,0,1733583151,13008.569359649999,91.64073387000099,53425.473700320006 2024-12-07,14:52:33.000,342,11064762,11965,0,1733583152,13008.501996549989,91.64073387000099,53425.48068744 2024-12-07,14:52:34.000,342,11064769,11965,0,1733583153,13008.427897139998,91.69007778000378,53425.43876472 2024-12-07,14:52:35.000,342,11064730,11645,0,1733583154,13008.394215589993,91.74647081999865,53425.452738960004 2024-12-07,14:52:36.000,342,11064747,11645,0,1733583155,13008.313379869993,91.767618210004,53425.37588064001 2024-12-07,14:52:37.000,342,11064723,12005,0,1733583156,13008.232544149992,91.8028638600008,53425.34793216001 2024-12-07,14:52:38.000,342,11064712,11725,0,1733583157,13008.219071530002,91.82401124999888,53425.34094504 2024-12-07,14:52:39.000,342,11064736,12045,0,1733583158,13008.165181049997,91.87335516000167,53425.31299656 2024-12-07,14:52:40.000,342,11064740,11805,0,1733583159,13008.124763189997,91.92974820000381,53425.34793216001 2024-12-07,14:52:41.000,342,11064774,11565,0,1733583160,13008.144972119997,91.93679733000317,53425.31998368 2024-12-07,14:52:42.000,342,11064743,11885,0,1733583161,13008.124763189997,91.97204297999997,53425.306009440006 2024-12-07,14:52:43.000,342,11064761,11725,0,1733583162,13008.111290569992,92.03548515000148,53425.354919280006 2024-12-07,14:52:44.000,342,11064741,12325,0,1733583163,13008.097817950002,92.0495834100002,53425.29902232001 2024-12-07,14:52:45.000,342,11064752,11925,0,1733583164,13008.144972119997,92.09892732000299,53425.306009440006 2024-12-07,14:52:46.000,342,11064729,11925,0,1733583165,13008.171917359992,92.15532035999786,53425.2920352 2024-12-07,14:52:47.000,342,11064742,12005,0,1733583166,13008.212335219992,92.1623694900045,53425.25709960001 2024-12-07,14:52:48.000,342,11064735,12125,0,1733583167,13008.266225699997,92.19056601000193,53425.27107384 2024-12-07,14:52:49.000,342,11064715,12005,0,1733583168,13008.306643559998,92.22581165999873,53425.2920352 2024-12-07,14:52:50.000,342,11064747,11885,0,1733583169,13008.360534039988,92.21171340000001,53425.31998368 2024-12-07,14:52:51.000,342,11064770,11885,0,1733583170,13008.441369759988,92.2963029599996,53425.31998368 2024-12-07,14:52:52.000,342,11064707,12165,0,1733583171,13008.481787619989,92.26810644000216,53425.306009440006 2024-12-07,14:52:53.000,342,11064773,11965,0,1733583172,13008.495260239994,92.31040121999831,53425.29902232001 2024-12-07,14:52:54.000,342,11064725,11685,0,1733583173,13008.535678099994,92.2963029599996,53425.285048080004 2024-12-07,14:52:55.000,342,11064714,11925,0,1733583174,13008.616513819994,92.2963029599996,53425.32697080001 2024-12-07,14:52:56.000,342,11064782,12125,0,1733583175,13008.609777509999,92.27515557000152,53425.2920352 2024-12-07,14:52:57.000,342,11064763,12005,0,1733583176,13008.656931679994,92.26810644000216,53425.333957920004 2024-12-07,14:52:58.000,342,11064722,11845,0,1733583177,13008.69061323,92.21876252999937,53425.333957920004 2024-12-07,14:52:59.000,342,11064702,11885,0,1733583178,13008.697349539994,92.15532035999786,53425.38286776 2024-12-07,14:53:00.000,342,11064753,11805,0,1733583179,13008.73103109,92.1623694900045,53425.41780336 2024-12-07,14:53:01.000,342,11064748,12245,0,1733583180,13008.69061323,92.09187819000363,53425.38286776 2024-12-07,14:53:02.000,342,11064685,12045,0,1733583181,13008.72429477999,92.1130255800017,53425.38985488 2024-12-07,14:53:03.000,342,11064701,12205,0,1733583182,13008.71082216,92.06368166999891,53425.41780336 2024-12-07,14:53:04.000,342,11064764,12245,0,1733583183,13008.69061323,92.0495834100002,53425.44575184001 2024-12-07,14:53:05.000,342,11064765,12285,0,1733583184,13008.71082216,91.99319036999805,53425.452738960004 2024-12-07,14:53:06.000,342,11064735,12005,0,1733583185,13008.72429477999,91.97909210999933,53425.45972608 2024-12-07,14:53:07.000,342,11064767,11885,0,1733583186,13008.697349539994,91.92269907000446,53425.4317776 2024-12-07,14:53:08.000,342,11064778,12045,0,1733583187,13008.74450370999,91.92974820000381,53425.50863592 2024-12-07,14:53:09.000,342,11064748,12085,0,1733583188,13008.77144895,91.9015516799991,53425.50863592 2024-12-07,14:53:10.000,342,11064701,12005,0,1733583189,13008.75124002,91.85925690000295,53425.48767456 2024-12-07,14:53:11.000,342,11064751,12485,0,1733583190,13008.78492156999,91.8663060300023,53425.49466168001 2024-12-07,14:53:12.000,342,11064773,11965,0,1733583191,13008.838812049995,91.88745342000038,53425.52959728 2024-12-07,14:53:13.000,342,11064761,11925,0,1733583192,13008.86575728999,91.9015516799991,53425.55055864 2024-12-07,14:53:14.000,342,11064721,11965,0,1733583193,13008.88596621999,91.92269907000446,53425.50863592 2024-12-07,14:53:15.000,342,11064759,12285,0,1733583194,13008.879229909995,91.93679733000317,53425.51562304001 2024-12-07,14:53:16.000,342,11064720,12045,0,1733583195,13008.92638407999,92.00728863000404,53425.51562304001 2024-12-07,14:53:17.000,342,11064692,11845,0,1733583196,13008.960065629995,92.00728863000404,53425.571520000005 2024-12-07,14:53:18.000,342,11064693,12045,0,1733583197,13008.92638407999,92.08482906000427,53425.501648800004 2024-12-07,14:53:19.000,342,11064730,12325,0,1733583198,13008.94659300999,92.12712384000042,53425.522610160006 2024-12-07,14:53:20.000,342,11064760,11805,0,1733583199,13008.94659300999,92.18351688000257,53425.56453288001 2024-12-07,14:53:21.000,342,11064713,11885,0,1733583200,13008.93312039,92.22581165999873,53425.5365844 2024-12-07,14:53:22.000,342,11064796,11845,0,1733583201,13008.899438839995,92.30335208999895,53425.55055864 2024-12-07,14:53:23.000,342,11064744,12165,0,1733583202,13008.92638407999,92.34564687000238,53425.620429840004 2024-12-07,14:53:24.000,342,11064700,11965,0,1733583203,13008.89270253,92.43728556000133,53425.55055864 2024-12-07,14:53:25.000,342,11064738,11965,0,1733583204,13008.91291146,92.49367860000348,53425.56453288001 2024-12-07,14:53:26.000,342,11064734,12125,0,1733583205,13008.919647769995,92.5712190300037,53425.59946848 2024-12-07,14:53:27.000,342,11064785,12165,0,1733583206,13008.960065629995,92.64171033000457,53425.641391200006 2024-12-07,14:53:28.000,342,11064736,12245,0,1733583207,13008.97353825,92.66990685000201,53425.6064556 2024-12-07,14:53:29.000,342,11064741,12125,0,1733583208,13008.980274559995,92.74744728000223,53425.58549424 2024-12-07,14:53:30.000,342,11064775,11845,0,1733583209,13008.96680193999,92.81088945000374,53425.54357152001 2024-12-07,14:53:31.000,342,11064747,12245,0,1733583210,13009.00721979999,92.8179385800031,53425.54357152001 2024-12-07,14:53:32.000,342,11064759,11805,0,1733583211,13009.01395611,92.92367553000076,53425.59248136001 2024-12-07,14:53:33.000,342,11064731,11965,0,1733583212,13009.03416504,92.94482291999884,53425.57850712 2024-12-07,14:53:34.000,342,11064743,11925,0,1733583213,13009.088055519991,92.98711770000227,53425.571520000005 2024-12-07,14:53:35.000,342,11064737,11845,0,1733583214,13009.108264449991,92.98006857000291,53425.620429840004 2024-12-07,14:53:36.000,342,11064759,12165,0,1733583215,13009.168891239991,93.00121596000099,53425.64837832 2024-12-07,14:53:37.000,342,11064746,12085,0,1733583216,13009.216045410001,93.02236334999907,53425.66235256001 2024-12-07,14:53:38.000,342,11064762,12245,0,1733583217,13009.242990649996,93.05055987000378,53425.690301040006 2024-12-07,14:53:39.000,342,11064718,12165,0,1733583218,13009.310353749992,93.02941247999843,53425.641391200006 2024-12-07,14:53:40.000,342,11064715,11925,0,1733583219,13009.377716850002,93.02236334999907,53425.66235256001 2024-12-07,14:53:41.000,342,11064655,11965,0,1733583220,13009.411398399992,93.00826509000035,53425.641391200006 2024-12-07,14:53:42.000,342,11064795,12245,0,1733583221,13009.445079949997,93.02236334999907,53425.68331392001 2024-12-07,14:53:43.000,342,11064757,12005,0,1733583222,13009.472025189993,92.98006857000291,53425.70427528 2024-12-07,14:53:44.000,342,11064723,12005,0,1733583223,13009.478761500002,92.97301944000355,53425.71126240001 2024-12-07,14:53:45.000,342,11064789,12125,0,1733583224,13009.546124599998,92.98006857000291,53425.75318512 2024-12-07,14:53:46.000,342,11064783,12085,0,1733583225,13009.586542459998,92.93072466000012,53425.77414648 2024-12-07,14:53:47.000,342,11064767,11885,0,1733583226,13009.613487699993,92.88138075000461,53425.80209496001 2024-12-07,14:53:48.000,342,11064720,11645,0,1733583227,13009.620224009988,92.8531842299999,53425.8160692 2024-12-07,14:53:49.000,342,11064786,11845,0,1733583228,13009.633696629993,92.84613510000054,53425.85100480001 2024-12-07,14:53:50.000,342,11064751,11925,0,1733583229,13009.653905559993,92.76154554000095,53425.89991464001 2024-12-07,14:53:51.000,342,11064718,12045,0,1733583230,13009.647169249998,92.74744728000223,53425.89292752 2024-12-07,14:53:52.000,342,11064762,11845,0,1733583231,13009.626960319998,92.7192507600048,53425.920876 2024-12-07,14:53:53.000,342,11064728,12045,0,1733583232,13009.626960319998,92.68400511000073,53425.920876 2024-12-07,14:53:54.000,342,11064724,11805,0,1733583233,13009.586542459998,92.69105424000008,53425.906901760005 2024-12-07,14:53:55.000,342,11064733,12285,0,1733583234,13009.573069839993,92.66285772000265,53425.96279872 2024-12-07,14:53:56.000,342,11064705,11805,0,1733583235,13009.546124599998,92.6064646800005,53425.920876 2024-12-07,14:53:57.000,342,11064731,11885,0,1733583236,13009.532651979993,92.6064646800005,53425.9907472 2024-12-07,14:53:58.000,342,11064751,12005,0,1733583237,13009.498970430002,92.61351380999986,53426.004721440004 2024-12-07,14:53:59.000,342,11064733,12325,0,1733583238,13009.485497809997,92.57826816000306,53425.89292752 2024-12-07,14:54:00.000,342,11064780,12325,0,1733583239,13009.465288879997,92.52892425000027,53425.98376008 2024-12-07,14:54:01.000,342,11064741,12045,0,1733583240,13009.397925780002,92.51482599000155,53425.94882448001 2024-12-07,14:54:02.000,342,11064739,12285,0,1733583241,13009.424871019997,92.49367860000348,53425.98376008 2024-12-07,14:54:03.000,342,11064763,11925,0,1733583242,13009.364244229997,92.4584329499994,53425.9907472 2024-12-07,14:54:04.000,342,11064725,11685,0,1733583243,13009.350771609992,92.42318730000261,53426.01869568001 2024-12-07,14:54:05.000,342,11064738,12085,0,1733583244,13009.364244229997,92.34564687000238,53426.01170856 2024-12-07,14:54:06.000,342,11064725,12085,0,1733583245,13009.391189469992,92.3244994800043,53425.976772960006 2024-12-07,14:54:07.000,342,11064718,12165,0,1733583246,13009.391189469992,92.33859774000302,53426.03266992 2024-12-07,14:54:08.000,342,11064718,11965,0,1733583247,13009.465288879997,92.33859774000302,53426.03965704 2024-12-07,14:54:09.000,342,11064717,12085,0,1733583248,13009.478761500002,92.30335208999895,53426.01869568001 2024-12-07,14:54:10.000,342,11064722,12005,0,1733583249,13009.539388290003,92.31040121999831,53426.025682800006 2024-12-07,14:54:11.000,342,11064738,12325,0,1733583250,13009.566333529998,92.28925383000023,53426.04664416001 2024-12-07,14:54:12.000,342,11064747,11965,0,1733583251,13009.633696629993,92.33859774000302,53426.05363128 2024-12-07,14:54:13.000,342,11064722,11965,0,1733583252,13009.687587109998,92.40203991000453,53426.074592640005 2024-12-07,14:54:14.000,342,11064754,12325,0,1733583253,13009.701059729989,92.41613817000325,53426.10254112 2024-12-07,14:54:15.000,342,11064755,11925,0,1733583254,13009.741477589989,92.48662947000412,53426.08157976 2024-12-07,14:54:16.000,342,11064753,11885,0,1733583255,13009.795368069994,92.55007163999835,53426.03965704 2024-12-07,14:54:17.000,342,11064717,12125,0,1733583256,13009.835785929994,92.59236642000178,53426.05363128 2024-12-07,14:54:18.000,342,11064691,12085,0,1733583257,13009.84252223999,92.69105424000008,53426.08856688 2024-12-07,14:54:19.000,342,11064770,12325,0,1733583258,13009.86273116999,92.76154554000095,53426.11651536001 2024-12-07,14:54:20.000,342,11064763,11805,0,1733583259,13009.90314902999,92.8531842299999,53426.13747672001 2024-12-07,14:54:21.000,342,11064729,11885,0,1733583260,13009.855994859994,92.88138075000461,53426.1304896 2024-12-07,14:54:22.000,342,11064786,12245,0,1733583261,13009.849258549999,92.93777378999948,53426.193373680006 2024-12-07,14:54:23.000,342,11064767,12125,0,1733583262,13009.876203789994,93.03646160999779,53426.18638656001 2024-12-07,14:54:24.000,342,11064768,11965,0,1733583263,13009.808840689999,93.08580552000058,53426.123502480004 2024-12-07,14:54:25.000,342,11064751,12125,0,1733583264,13009.754950209994,93.15629682000144,53426.15843808 2024-12-07,14:54:26.000,342,11064795,11805,0,1733583265,13009.754950209994,93.19859160000487,53426.18638656001 2024-12-07,14:54:27.000,342,11064750,12165,0,1733583266,13009.707796039998,93.26908289999847,53426.17939944 2024-12-07,14:54:28.000,342,11064744,11805,0,1733583267,13009.653905559993,93.33252506999997,53426.2003608 2024-12-07,14:54:29.000,342,11064770,11965,0,1733583268,13009.606751389998,93.36777072000405,53426.20734792 2024-12-07,14:54:30.000,342,11064746,12165,0,1733583269,13009.593278769993,93.45236028000363,53426.23529640001 2024-12-07,14:54:31.000,342,11064736,11645,0,1733583270,13009.552860909993,93.50170418999915,53426.18638656001 2024-12-07,14:54:32.000,342,11064747,12125,0,1733583271,13009.478761500002,93.57219549000001,53426.15843808 2024-12-07,14:54:33.000,342,11064728,11685,0,1733583272,13009.451816259992,93.56514636000065,53426.23529640001 2024-12-07,14:54:34.000,342,11064769,11965,0,1733583273,13009.445079949997,93.59334287999809,53426.22132216 2024-12-07,14:54:35.000,342,11064747,12085,0,1733583274,13009.424871019997,93.6567850499996,53426.21433504001 2024-12-07,14:54:36.000,342,11064716,11965,0,1733583275,13009.424871019997,93.67793243999768,53426.242283520005 2024-12-07,14:54:37.000,342,11064750,11885,0,1733583276,13009.377716850002,93.64973592000024,53426.22132216 2024-12-07,14:54:38.000,342,11064783,11965,0,1733583277,13009.350771609992,93.67793243999768,53426.20734792 2024-12-07,14:54:39.000,342,11064732,11965,0,1733583278,13009.337298990002,93.70612896000239,53426.172412320004 2024-12-07,14:54:40.000,342,11064747,12125,0,1733583279,13009.357507920002,93.69203070000367,53426.16542520001 2024-12-07,14:54:41.000,342,11064706,12005,0,1733583280,13009.296881130002,93.67793243999768,53426.15145096 2024-12-07,14:54:42.000,342,11064738,11885,0,1733583281,13009.276672200001,93.66383417999896,53426.17939944 2024-12-07,14:54:43.000,342,11064738,11965,0,1733583282,13009.256463270001,93.6567850499996,53426.2003608 2024-12-07,14:54:44.000,342,11064748,11965,0,1733583283,13009.249726959992,93.62858853000216,53426.2003608 2024-12-07,14:54:45.000,342,11064746,11925,0,1733583284,13009.276672200001,93.60039201000473,53426.17939944 2024-12-07,14:54:46.000,342,11064717,12285,0,1733583285,13009.242990649996,93.57219549000001,53426.18638656001 2024-12-07,14:54:47.000,342,11064748,11845,0,1733583286,13009.216045410001,93.5228515800045,53426.15145096 2024-12-07,14:54:48.000,342,11064756,12165,0,1733583287,13009.202572789996,93.47350767000171,53426.2003608 2024-12-07,14:54:49.000,342,11064769,12325,0,1733583288,13009.236254340001,93.41711462999956,53426.172412320004 2024-12-07,14:54:50.000,342,11064700,12245,0,1733583289,13009.256463270001,93.41711462999956,53426.16542520001 2024-12-07,14:54:51.000,342,11064736,11965,0,1733583290,13009.283408509997,93.38186898000276,53426.144463840006 2024-12-07,14:54:52.000,342,11064751,11845,0,1733583291,13009.310353749992,93.32547594000062,53426.2003608 2024-12-07,14:54:53.000,342,11064744,11765,0,1733583292,13009.310353749992,93.29023029000382,53426.22132216 2024-12-07,14:54:54.000,342,11064755,11965,0,1733583293,13009.310353749992,93.25498463999975,53426.17939944 2024-12-07,14:54:55.000,342,11064786,11925,0,1733583294,13009.357507920002,93.25498463999975,53426.26324488001 2024-12-07,14:54:56.000,342,11064726,11725,0,1733583295,13009.384453159997,93.28318116000446,53426.20734792 2024-12-07,14:54:57.000,342,11064749,11805,0,1733583296,13009.397925780002,93.2620337699991,53426.16542520001 2024-12-07,14:54:58.000,342,11064788,12165,0,1733583297,13009.424871019997,93.29023029000382,53426.18638656001 2024-12-07,14:54:59.000,342,11064767,11845,0,1733583298,13009.438343640002,93.25498463999975,53426.172412320004 2024-12-07,14:55:00.000,342,11064744,12205,0,1733583299,13009.445079949997,93.29727942000318,53426.18638656001 2024-12-07,14:55:01.000,342,11064756,11445,0,1733583300,13009.465288879997,93.28318116000446,53426.21433504001 2024-12-07,14:55:02.000,342,11064765,11805,0,1733583301,13009.505706739998,93.28318116000446,53426.193373680006 2024-12-07,14:55:03.000,342,11064772,12485,0,1733583302,13009.492234119993,93.29727942000318,53426.20734792 2024-12-07,14:55:04.000,342,11064690,11845,0,1733583303,13009.546124599998,93.31842681000126,53426.21433504001 2024-12-07,14:55:05.000,342,11064756,12005,0,1733583304,13009.539388290003,93.33252506999997,53426.22132216 2024-12-07,14:55:06.000,342,11064718,12045,0,1733583305,13009.552860909993,93.32547594000062,53426.123502480004 2024-12-07,14:55:07.000,342,11064773,12045,0,1733583306,13009.579806149988,93.35367245999805,53426.16542520001 2024-12-07,14:55:08.000,342,11064789,12085,0,1733583307,13009.566333529998,93.38186898000276,53426.16542520001 2024-12-07,14:55:09.000,342,11064739,12325,0,1733583308,13009.566333529998,93.41711462999956,53426.193373680006 2024-12-07,14:55:10.000,342,11064746,11965,0,1733583309,13009.613487699993,93.45940941000299,53426.2003608 2024-12-07,14:55:11.000,342,11064747,11805,0,1733583310,13009.586542459998,93.43121288999828,53426.22132216 2024-12-07,14:55:12.000,342,11064776,11645,0,1733583311,13009.606751389998,93.46645854000235,53426.23529640001 2024-12-07,14:55:13.000,342,11064728,12285,0,1733583312,13009.647169249998,93.5087533199985,53426.25625776 2024-12-07,14:55:14.000,342,11064766,11845,0,1733583313,13009.694323419993,93.51580244999786,53426.27721912 2024-12-07,14:55:15.000,342,11064721,12245,0,1733583314,13009.721268659989,93.57219549000001,53426.24927064 2024-12-07,14:55:16.000,342,11064711,12165,0,1733583315,13009.741477589989,93.57219549000001,53426.23529640001 2024-12-07,14:55:17.000,342,11064757,11965,0,1733583316,13009.754950209994,93.57219549000001,53426.23529640001 2024-12-07,14:55:18.000,342,11064757,12245,0,1733583317,13009.775159139994,93.61449027000344,53426.28420624001 2024-12-07,14:55:19.000,342,11064745,12005,0,1733583318,13009.808840689999,93.62858853000216,53426.27721912 2024-12-07,14:55:20.000,342,11064704,12205,0,1733583319,13009.896412719994,93.60744114000408,53426.29818048 2024-12-07,14:55:21.000,342,11064745,12125,0,1733583320,13009.869467479999,93.6567850499996,53426.34709032 2024-12-07,14:55:22.000,342,11064703,11965,0,1733583321,13009.896412719994,93.71317809000175,53426.340103200004 2024-12-07,14:55:23.000,342,11064763,11845,0,1733583322,13009.876203789994,93.71317809000175,53426.34709032 2024-12-07,14:55:24.000,342,11064735,11845,0,1733583323,13009.889676409999,93.73432547999982,53426.33311608001 2024-12-07,14:55:25.000,342,11064722,11805,0,1733583324,13009.916621649994,93.7202272200011,53426.31914184 2024-12-07,14:55:26.000,342,11064752,11845,0,1733583325,13009.90988534,93.73432547999982,53426.32612896 2024-12-07,14:55:27.000,342,11064769,12125,0,1733583326,13009.92335795999,93.71317809000175,53426.3750388 2024-12-07,14:55:28.000,342,11064763,11925,0,1733583327,13009.9503032,93.7202272200011,53426.3750388 2024-12-07,14:55:29.000,342,11064726,11805,0,1733583328,13009.97051213,93.69203070000367,53426.40298728001 2024-12-07,14:55:30.000,342,11064735,11925,0,1733583329,13009.94356688999,93.68498157000431,53426.38202592001 2024-12-07,14:55:31.000,342,11064734,12205,0,1733583330,13009.98398474999,93.64973592000024,53426.38202592001 2024-12-07,14:55:32.000,342,11064749,11765,0,1733583331,13009.957039509995,93.62858853000216,53426.41696152 2024-12-07,14:55:33.000,342,11064747,11885,0,1733583332,13009.936830579994,93.61449027000344,53426.35407744001 2024-12-07,14:55:34.000,342,11064730,11885,0,1733583333,13009.90314902999,93.5580972300013,53426.38901304 2024-12-07,14:55:35.000,342,11064744,12165,0,1733583334,13009.90988534,93.57219549000001,53426.40298728001 2024-12-07,14:55:36.000,342,11064768,12085,0,1733583335,13009.9503032,93.59334287999809,53426.409974400005 2024-12-07,14:55:37.000,342,11064710,11885,0,1733583336,13009.92335795999,93.56514636000065,53426.361064560006 2024-12-07,14:55:38.000,342,11064751,12085,0,1733583337,13009.93009427,93.53694984000322,53426.42394864 2024-12-07,14:55:39.000,342,11064740,12165,0,1733583338,13009.90988534,93.5087533199985,53426.46587136 2024-12-07,14:55:40.000,342,11064735,12045,0,1733583339,13009.855994859994,93.52990071000386,53426.40298728001 2024-12-07,14:55:41.000,342,11064746,12165,0,1733583340,13009.876203789994,93.48055680000107,53426.479845600006 2024-12-07,14:55:42.000,342,11064793,12085,0,1733583341,13009.829049619999,93.45236028000363,53426.46587136 2024-12-07,14:55:43.000,342,11064760,11965,0,1733583342,13009.795368069994,93.46645854000235,53426.5147812 2024-12-07,14:55:44.000,342,11064765,12085,0,1733583343,13009.795368069994,93.47350767000171,53426.45189712001 2024-12-07,14:55:45.000,342,11064777,12245,0,1733583344,13009.741477589989,93.44531115000427,53426.45189712001 2024-12-07,14:55:46.000,342,11064717,12005,0,1733583345,13009.741477589989,93.41711462999956,53426.48683272 2024-12-07,14:55:47.000,342,11064774,11925,0,1733583346,13009.714532349994,93.45940941000299,53426.46587136 2024-12-07,14:55:48.000,342,11064748,12085,0,1733583347,13009.674114489993,93.39596724000148,53426.45189712001 2024-12-07,14:55:49.000,342,11064734,11805,0,1733583348,13009.660641869988,93.42416375999892,53426.44491 2024-12-07,14:55:50.000,342,11064705,12085,0,1733583349,13009.647169249998,93.36777072000405,53426.46587136 2024-12-07,14:55:51.000,342,11064759,11965,0,1733583350,13009.653905559993,93.38186898000276,53426.43792288 2024-12-07,14:55:52.000,342,11064749,12125,0,1733583351,13009.640432939988,93.35367245999805,53426.409974400005 2024-12-07,14:55:53.000,342,11064766,11845,0,1733583352,13009.687587109998,93.36072159000469,53426.458884240004 2024-12-07,14:55:54.000,342,11064717,12005,0,1733583353,13009.653905559993,93.34662332999869,53426.47285848001 2024-12-07,14:55:55.000,342,11064766,12045,0,1733583354,13009.653905559993,93.39596724000148,53426.43792288 2024-12-07,14:55:56.000,342,11064715,12125,0,1733583355,13009.694323419993,93.3748198500034,53426.479845600006 2024-12-07,14:55:57.000,342,11064759,11885,0,1733583356,13009.667378179998,93.36072159000469,53426.458884240004 2024-12-07,14:55:58.000,342,11064760,11765,0,1733583357,13009.660641869988,93.36072159000469,53426.41696152 2024-12-07,14:55:59.000,342,11064745,11965,0,1733583358,13009.694323419993,93.35367245999805,53426.46587136 2024-12-07,14:56:00.000,342,11064802,11645,0,1733583359,13009.667378179998,93.38186898000276,53426.47285848001 2024-12-07,14:56:01.000,342,11064717,12005,0,1733583360,13009.660641869988,93.36777072000405,53426.43093576001 2024-12-07,14:56:02.000,342,11064763,12045,0,1733583361,13009.600015079988,93.40301637000084,53426.39600016 2024-12-07,14:56:03.000,342,11064710,12045,0,1733583362,13009.546124599998,93.43121288999828,53426.44491 2024-12-07,14:56:04.000,342,11064770,11925,0,1733583363,13009.525915669998,93.46645854000235,53426.47285848001 2024-12-07,14:56:05.000,342,11064722,11685,0,1733583364,13009.512443049993,93.5087533199985,53426.43093576001 2024-12-07,14:56:06.000,342,11064741,11805,0,1733583365,13009.478761500002,93.51580244999786,53426.361064560006 2024-12-07,14:56:07.000,342,11064743,12085,0,1733583366,13009.438343640002,93.54399897000258,53426.3750388 2024-12-07,14:56:08.000,342,11064759,12085,0,1733583367,13009.431607329992,93.58629374999873,53426.34709032 2024-12-07,14:56:09.000,342,11064776,11685,0,1733583368,13009.438343640002,93.6215394000028,53426.34709032 2024-12-07,14:56:10.000,342,11064756,11765,0,1733583369,13009.424871019997,93.67088330999832,53426.32612896 2024-12-07,14:56:11.000,342,11064752,12325,0,1733583370,13009.438343640002,93.71317809000175,53426.340103200004 2024-12-07,14:56:12.000,342,11064732,12125,0,1733583371,13009.465288879997,93.7554728699979,53426.31914184 2024-12-07,14:56:13.000,342,11064782,11845,0,1733583372,13009.451816259992,93.81891503999941,53426.29818048 2024-12-07,14:56:14.000,342,11064767,11805,0,1733583373,13009.458552570002,93.85416069000348,53426.31914184 2024-12-07,14:56:15.000,342,11064814,11765,0,1733583374,13009.492234119993,93.8682589500022,53426.31914184 2024-12-07,14:56:16.000,342,11064759,11805,0,1733583375,13009.472025189993,93.89645546999964,53426.29818048 2024-12-07,14:56:17.000,342,11064773,11845,0,1733583376,13009.505706739998,93.95989764000115,53426.25625776 2024-12-07,14:56:18.000,342,11064748,11805,0,1733583377,13009.532651979993,93.98104502999922,53426.23529640001 2024-12-07,14:56:19.000,342,11064778,12005,0,1733583378,13009.559597220003,94.03038894000201,53426.270232 2024-12-07,14:56:20.000,342,11064743,11845,0,1733583379,13009.552860909993,94.03038894000201,53426.242283520005 2024-12-07,14:56:21.000,342,11064720,11925,0,1733583380,13009.552860909993,94.07268371999817,53426.20734792 2024-12-07,14:56:22.000,342,11064766,12125,0,1733583381,13009.552860909993,94.07268371999817,53426.26324488001 2024-12-07,14:56:23.000,342,11064737,12045,0,1733583382,13009.525915669998,94.08678198000416,53426.22830928 2024-12-07,14:56:24.000,342,11064741,12165,0,1733583383,13009.532651979993,94.06563458999881,53426.23529640001 2024-12-07,14:56:25.000,342,11064762,11845,0,1733583384,13009.525915669998,94.09383111000352,53426.242283520005 2024-12-07,14:56:26.000,342,11064756,11805,0,1733583385,13009.472025189993,94.14317501999903,53426.270232 2024-12-07,14:56:27.000,342,11064762,12125,0,1733583386,13009.458552570002,94.15727327999775,53426.25625776 2024-12-07,14:56:28.000,342,11064806,12085,0,1733583387,13009.438343640002,94.15727327999775,53426.21433504001 2024-12-07,14:56:29.000,342,11064745,12125,0,1733583388,13009.438343640002,94.17137154000375,53426.24927064 2024-12-07,14:56:30.000,342,11064712,12245,0,1733583389,13009.411398399992,94.17137154000375,53426.28420624001 2024-12-07,14:56:31.000,342,11064747,12085,0,1733583390,13009.411398399992,94.2136663199999,53426.27721912 2024-12-07,14:56:32.000,342,11064740,11965,0,1733583391,13009.418134710002,94.1502241499984,53426.24927064 2024-12-07,14:56:33.000,342,11064731,12125,0,1733583392,13009.391189469992,94.14317501999903,53426.26324488001 2024-12-07,14:56:34.000,342,11064721,11925,0,1733583393,13009.431607329992,94.10088024000288,53426.23529640001 2024-12-07,14:56:35.000,342,11064779,11925,0,1733583394,13009.431607329992,94.08678198000416,53426.27721912 2024-12-07,14:56:36.000,342,11064759,12045,0,1733583395,13009.424871019997,94.07268371999817,53426.27721912 2024-12-07,14:56:37.000,342,11064767,12125,0,1733583396,13009.438343640002,94.06563458999881,53426.291193360004 2024-12-07,14:56:38.000,342,11064762,12245,0,1733583397,13009.451816259992,94.0162906800033,53426.32612896 2024-12-07,14:56:39.000,342,11064817,11885,0,1733583398,13009.485497809997,93.98809415999858,53426.27721912 2024-12-07,14:56:40.000,342,11064756,11965,0,1733583399,13009.472025189993,93.93875025000307,53426.270232 2024-12-07,14:56:41.000,342,11064768,12245,0,1733583400,13009.445079949997,93.91055372999836,53426.27721912 2024-12-07,14:56:42.000,342,11064793,11925,0,1733583401,13009.519179360002,93.93170112000371,53426.28420624001 2024-12-07,14:56:43.000,342,11064791,11965,0,1733583402,13009.559597220003,93.89645546999964,53426.270232 2024-12-07,14:56:44.000,342,11064726,11805,0,1733583403,13009.593278769993,93.88940634000028,53426.32612896 2024-12-07,14:56:45.000,342,11064778,12005,0,1733583404,13009.600015079988,93.87530808000156,53426.30516760001 2024-12-07,14:56:46.000,342,11064749,11925,0,1733583405,13009.579806149988,93.86120982000284,53426.291193360004 2024-12-07,14:56:47.000,342,11064791,11885,0,1733583406,13009.647169249998,93.88235721000092,53426.312154720006 2024-12-07,14:56:48.000,342,11064748,11845,0,1733583407,13009.680850799989,93.88940634000028,53426.312154720006 2024-12-07,14:56:49.000,342,11064706,11685,0,1733583408,13009.647169249998,93.93875025000307,53426.34709032 2024-12-07,14:56:50.000,342,11064813,12045,0,1733583409,13009.667378179998,93.98809415999858,53426.34709032 2024-12-07,14:56:51.000,342,11064792,11885,0,1733583410,13009.606751389998,93.97399589999986,53426.38202592001 2024-12-07,14:56:52.000,342,11064733,11965,0,1733583411,13009.579806149988,94.00219242000458,53426.39600016 2024-12-07,14:56:53.000,342,11064718,12045,0,1733583412,13009.559597220003,94.05858545999945,53426.38202592001 2024-12-07,14:56:54.000,342,11064749,11965,0,1733583413,13009.472025189993,94.10792937000224,53426.38202592001 2024-12-07,14:56:55.000,342,11064741,12045,0,1733583414,13009.391189469992,94.19956806000118,53426.3750388 2024-12-07,14:56:56.000,342,11064794,12005,0,1733583415,13009.317090060002,94.22071544999926,53426.40298728001 2024-12-07,14:56:57.000,342,11064804,11685,0,1733583416,13009.269935889992,94.28415762000077,53426.35407744001 2024-12-07,14:56:58.000,342,11064702,11885,0,1733583417,13009.168891239991,94.31940327000484,53426.36805168 2024-12-07,14:56:59.000,342,11064730,11965,0,1733583418,13009.061110279996,94.41104196000379,53426.31914184 2024-12-07,14:57:00.000,342,11064790,11765,0,1733583419,13008.97353825,94.43218935000186,53426.28420624001 2024-12-07,14:57:01.000,342,11064752,12005,0,1733583420,13008.89270253,94.50972978000209,53426.29818048 2024-12-07,14:57:02.000,342,11064714,12005,0,1733583421,13008.859020979995,94.60136847000103,53426.31914184 2024-12-07,14:57:03.000,342,11064752,12005,0,1733583422,13008.77144895,94.64366325000447,53426.270232 2024-12-07,14:57:04.000,342,11064742,11765,0,1733583423,13008.757976329995,94.63661411999783,53426.25625776 2024-12-07,14:57:05.000,342,11064724,11845,0,1733583424,13008.73103109,94.67890890000126,53426.22830928 2024-12-07,14:57:06.000,342,11064714,12285,0,1733583425,13008.77144895,94.74235107000277,53426.21433504001 2024-12-07,14:57:07.000,342,11064833,12005,0,1733583426,13008.73103109,94.79874410999764,53426.17939944 2024-12-07,14:57:08.000,342,11064706,12085,0,1733583427,13008.717558469994,94.819891500003,53426.22132216 2024-12-07,14:57:09.000,342,11064751,12245,0,1733583428,13008.75124002,94.86923540999851,53426.123502480004 2024-12-07,14:57:10.000,342,11064724,11805,0,1733583429,13008.73103109,94.86218627999915,53426.123502480004 2024-12-07,14:57:11.000,342,11064746,12045,0,1733583430,13008.818603119995,94.9185793200013,53426.123502480004 2024-12-07,14:57:12.000,342,11064747,12045,0,1733583431,13008.859020979995,94.94677583999874,53426.05363128 2024-12-07,14:57:13.000,342,11064720,12005,0,1733583432,13008.919647769995,94.96792323000409,53426.1304896 2024-12-07,14:57:14.000,342,11064743,12125,0,1733583433,13009.02742872999,95.01021801000024,53426.15145096 2024-12-07,14:57:15.000,342,11064771,12405,0,1733583434,13009.05437397,95.01021801000024,53426.144463840006 2024-12-07,14:57:16.000,342,11064739,11925,0,1733583435,13009.155418620001,95.03136539999832,53426.16542520001 2024-12-07,14:57:17.000,342,11064681,12165,0,1733583436,13009.222781719996,95.0666110500024,53426.09555400001 2024-12-07,14:57:18.000,342,11064703,11885,0,1733583437,13009.317090060002,95.12300409000454,53426.1304896 2024-12-07,14:57:19.000,342,11064716,12165,0,1733583438,13009.364244229997,95.10890582999855,53426.15843808 2024-12-07,14:57:20.000,342,11064723,11845,0,1733583439,13009.472025189993,95.11595495999791,53426.13747672001 2024-12-07,14:57:21.000,342,11064743,11605,0,1733583440,13009.532651979993,95.15824974000134,53426.193373680006 2024-12-07,14:57:22.000,342,11064761,12125,0,1733583441,13009.606751389998,95.14415148000262,53426.144463840006 2024-12-07,14:57:23.000,342,11064721,11685,0,1733583442,13009.633696629993,95.15120061000198,53426.15145096 2024-12-07,14:57:24.000,342,11064748,11885,0,1733583443,13009.687587109998,95.15824974000134,53426.18638656001 2024-12-07,14:57:25.000,342,11064740,12125,0,1733583444,13009.734741279994,95.18644625999877,53426.16542520001 2024-12-07,14:57:26.000,342,11064783,11965,0,1733583445,13009.754950209994,95.2287410400022,53426.23529640001 2024-12-07,14:57:27.000,342,11064690,12005,0,1733583446,13009.761686519989,95.19349538999813,53426.22830928 2024-12-07,14:57:28.000,342,11064732,12005,0,1733583447,13009.82231330999,95.23579017000156,53426.23529640001 2024-12-07,14:57:29.000,342,11064729,12085,0,1733583448,13009.849258549999,95.18644625999877,53426.22830928 2024-12-07,14:57:30.000,342,11064761,12205,0,1733583449,13009.896412719994,95.19349538999813,53426.24927064 2024-12-07,14:57:31.000,342,11064763,11845,0,1733583450,13009.92335795999,95.20759365000413,53426.270232 2024-12-07,14:57:32.000,342,11064747,11645,0,1733583451,13009.99072106,95.2287410400022,53426.23529640001 2024-12-07,14:57:33.000,342,11064747,11805,0,1733583452,13010.037875229995,95.2287410400022,53426.26324488001 2024-12-07,14:57:34.000,342,11064778,12285,0,1733583453,13010.037875229995,95.22169191000285,53426.312154720006 2024-12-07,14:57:35.000,342,11064703,11805,0,1733583454,13010.05134785,95.19349538999813,53426.340103200004 2024-12-07,14:57:36.000,342,11064767,11885,0,1733583455,13010.118710949995,95.20759365000413,53426.36805168 2024-12-07,14:57:37.000,342,11064741,12045,0,1733583456,13010.07155678,95.20054452000477,53426.361064560006 2024-12-07,14:57:38.000,342,11064750,12125,0,1733583457,13010.09176571,95.20759365000413,53426.35407744001 2024-12-07,14:57:39.000,342,11064711,12085,0,1733583458,13010.09176571,95.17939712999942,53426.32612896 2024-12-07,14:57:40.000,342,11064730,11965,0,1733583459,13010.058084159995,95.1652988700007,53426.38202592001 2024-12-07,14:57:41.000,342,11064748,11885,0,1733583460,13010.078293089995,95.15824974000134,53426.43093576001 2024-12-07,14:57:42.000,342,11064702,11885,0,1733583461,13010.078293089995,95.1300532200039,53426.42394864 2024-12-07,14:57:43.000,342,11064740,12045,0,1733583462,13010.06482046999,95.10185669999919,53426.43792288 2024-12-07,14:57:44.000,342,11064753,12325,0,1733583463,13010.078293089995,95.09480756999983,53426.409974400005 2024-12-07,14:57:45.000,342,11064714,12005,0,1733583464,13010.11197464,95.10185669999919,53426.43093576001 2024-12-07,14:57:46.000,342,11064764,11725,0,1733583465,13010.08502939999,95.0666110500024,53426.458884240004 2024-12-07,14:57:47.000,342,11064734,11965,0,1733583466,13010.10523832999,95.05251279000368,53426.479845600006 2024-12-07,14:57:48.000,342,11064752,11965,0,1733583467,13010.11197464,95.0172671399996,53426.44491 2024-12-07,14:57:49.000,342,11064711,11845,0,1733583468,13010.118710949995,95.04546366000432,53426.44491 2024-12-07,14:57:50.000,342,11064778,11965,0,1733583469,13010.11197464,95.09480756999983,53426.47285848001 2024-12-07,14:57:51.000,342,11064758,11965,0,1733583470,13010.118710949995,95.08070931000111,53426.48683272 2024-12-07,14:57:52.000,342,11064710,11725,0,1733583471,13010.159128809995,95.11595495999791,53426.49381984 2024-12-07,14:57:53.000,342,11064744,12125,0,1733583472,13010.19281036,95.10890582999855,53426.47285848001 2024-12-07,14:57:54.000,342,11064774,12005,0,1733583473,13010.219755599996,95.13710235000326,53426.45189712001 2024-12-07,14:57:55.000,342,11064742,12085,0,1733583474,13010.25343715,95.17234800000006,53426.528755440006 2024-12-07,14:57:56.000,342,11064751,12085,0,1733583475,13010.300591319996,95.15120061000198,53426.52176832001 2024-12-07,14:57:57.000,342,11064747,12405,0,1733583476,13010.320800249996,95.17234800000006,53426.53574256 2024-12-07,14:57:58.000,342,11064756,11965,0,1733583477,13010.374690730001,95.19349538999813,53426.52176832001 2024-12-07,14:57:59.000,342,11064729,11925,0,1733583478,13010.442053829996,95.24283930000092,53426.54272968 2024-12-07,14:58:00.000,342,11064755,11805,0,1733583479,13010.516153240002,95.24283930000092,53426.54272968 2024-12-07,14:58:01.000,342,11064716,11845,0,1733583480,13010.623934199997,95.28513408000435,53426.59862664001 2024-12-07,14:58:02.000,342,11064747,11925,0,1733583481,13010.691297299993,95.263986689999,53426.55670392 2024-12-07,14:58:03.000,342,11064721,12205,0,1733583482,13010.778869330003,95.29218321000371,53426.59163952 2024-12-07,14:58:04.000,342,11064728,11885,0,1733583483,13010.826023499998,95.27808494999772,53426.61260088 2024-12-07,14:58:05.000,342,11064744,11965,0,1733583484,13010.974222319994,95.29218321000371,53426.61260088 2024-12-07,14:58:06.000,342,11064735,12285,0,1733583485,13011.088739589999,95.32037973000115,53426.66151072 2024-12-07,14:58:07.000,342,11064775,12085,0,1733583486,13011.14936638,95.34152711999923,53426.66849784001 2024-12-07,14:58:08.000,342,11064722,11925,0,1733583487,13011.20999317,95.36972364000394,53426.647536480006 2024-12-07,14:58:09.000,342,11064719,11965,0,1733583488,13011.22346578999,95.38382190000266,53426.73138192 2024-12-07,14:58:10.000,342,11064754,11805,0,1733583489,13011.257147339995,95.4120184200001,53426.68945920001 2024-12-07,14:58:11.000,342,11064724,12045,0,1733583490,13011.29082889,95.46136233000288,53426.71042056 2024-12-07,14:58:12.000,342,11064764,11965,0,1733583491,13011.26388364999,95.50365710999904,53426.75234328 2024-12-07,14:58:13.000,342,11064737,12285,0,1733583492,13011.25041103,95.5248045000044,53426.7593304 2024-12-07,14:58:14.000,342,11064714,12285,0,1733583493,13011.26388364999,95.5741484099999,53426.80125312 2024-12-07,14:58:15.000,342,11064757,11885,0,1733583494,13011.22346578999,95.63759058000142,53426.77330464 2024-12-07,14:58:16.000,342,11064743,12125,0,1733583495,13011.115684829994,95.66578709999885,53426.80824024001 2024-12-07,14:58:17.000,342,11064776,12165,0,1733583496,13011.028112799999,95.6869344900042,53426.83618872001 2024-12-07,14:58:18.000,342,11064732,12285,0,1733583497,13010.947277079998,95.79267144000187,53426.78727888001 2024-12-07,14:58:19.000,342,11064736,11965,0,1733583498,13010.859705049988,95.81381882999995,53426.85016296 2024-12-07,14:58:20.000,342,11064768,12085,0,1733583499,13010.745187779998,95.84201535000466,53426.80125312 2024-12-07,14:58:21.000,342,11064757,12245,0,1733583500,13010.657615750002,95.83496621999802,53426.794266000004 2024-12-07,14:58:22.000,342,11064703,12285,0,1733583501,13010.536362170002,95.84201535000466,53426.8292016 2024-12-07,14:58:23.000,342,11064725,11965,0,1733583502,13010.435317520001,95.84201535000466,53426.8292016 2024-12-07,14:58:24.000,342,11064733,12125,0,1733583503,13010.361218109996,95.85611361000338,53426.80125312 2024-12-07,14:58:25.000,342,11064718,12005,0,1733583504,13010.287118699991,95.79972057000123,53426.80824024001 2024-12-07,14:58:26.000,342,11064733,12165,0,1733583505,13010.26690976999,95.76447492000443,53426.80125312 2024-12-07,14:58:27.000,342,11064715,11765,0,1733583506,13010.25343715,95.70808188000228,53426.8292016 2024-12-07,14:58:28.000,342,11064781,12005,0,1733583507,13010.260173459996,95.67988536000485,53426.78029176 2024-12-07,14:58:29.000,342,11064721,11805,0,1733583508,13010.280382389996,95.65873796999949,53426.80125312 2024-12-07,14:58:30.000,342,11064756,12165,0,1733583509,13010.347745489991,95.56709928000055,53426.7243948 2024-12-07,14:58:31.000,342,11064735,11645,0,1733583510,13010.415108590001,95.5107062399984,53426.80824024001 2024-12-07,14:58:32.000,342,11064787,11965,0,1733583511,13010.475735380001,95.43316580999817,53426.7243948 2024-12-07,14:58:33.000,342,11064716,11965,0,1733583512,13010.570043719992,95.38382190000266,53426.77330464 2024-12-07,14:58:34.000,342,11064723,12045,0,1733583513,13010.711506229993,95.32742886000051,53426.7593304 2024-12-07,14:58:35.000,342,11064738,12045,0,1733583514,13010.826023499998,95.29218321000371,53426.76631752001 2024-12-07,14:58:36.000,342,11064717,11925,0,1733583515,13010.954013389994,95.28513408000435,53426.76631752001 2024-12-07,14:58:37.000,342,11064705,11725,0,1733583516,13011.115684829994,95.24283930000092,53426.794266000004 2024-12-07,14:58:38.000,342,11064710,11885,0,1733583517,13011.2302021,95.24283930000092,53426.82221448 2024-12-07,14:58:39.000,342,11064743,12045,0,1733583518,13011.37166461,95.2287410400022,53426.843175840004 2024-12-07,14:58:40.000,342,11064715,12125,0,1733583519,13011.46597294999,95.21464278000349,53426.85016296 2024-12-07,14:58:41.000,342,11064738,12205,0,1733583520,13011.600699149996,95.24283930000092,53426.85715008001 2024-12-07,14:58:42.000,342,11064745,12165,0,1733583521,13011.695007490001,95.25693755999964,53426.85715008001 2024-12-07,14:58:43.000,342,11064762,12405,0,1733583522,13011.735425350002,95.20054452000477,53426.89208568 2024-12-07,14:58:44.000,342,11064690,11965,0,1733583523,13011.816261070002,95.24988843000028,53426.90605992001 2024-12-07,14:58:45.000,342,11064726,12005,0,1733583524,13011.856678930002,95.24283930000092,53426.99689248 2024-12-07,14:58:46.000,342,11064782,12125,0,1733583525,13011.890360479993,95.24283930000092,53427.01785384 2024-12-07,14:58:47.000,342,11064752,11925,0,1733583526,13011.897096790002,95.27808494999772,53427.05977656 2024-12-07,14:58:48.000,342,11064725,12205,0,1733583527,13011.944250959998,95.28513408000435,53427.05977656 2024-12-07,14:58:49.000,342,11064737,12005,0,1733583528,13011.950987269993,95.29923234000307,53427.07375080001 2024-12-07,14:58:50.000,342,11064749,11725,0,1733583529,13011.910569409993,95.29218321000371,53427.080737920005 2024-12-07,14:58:51.000,342,11064739,12285,0,1733583530,13011.924042029998,95.32037973000115,53427.10169928001 2024-12-07,14:58:52.000,342,11064768,11765,0,1733583531,13011.897096790002,95.31333060000179,53427.150609120006 2024-12-07,14:58:53.000,342,11064749,12165,0,1733583532,13011.809524759992,95.31333060000179,53427.13663488 2024-12-07,14:58:54.000,342,11064776,11965,0,1733583533,13011.769106899992,95.28513408000435,53427.150609120006 2024-12-07,14:58:55.000,342,11064696,11645,0,1733583534,13011.728689039992,95.29923234000307,53427.19253184001 2024-12-07,14:58:56.000,342,11064730,12005,0,1733583535,13011.641117009996,95.27808494999772,53427.178557600004 2024-12-07,14:58:57.000,342,11064746,12245,0,1733583536,13011.560281289996,95.2287410400022,53427.15759624 2024-12-07,14:58:58.000,342,11064750,11685,0,1733583537,13011.506390809991,95.20759365000413,53427.17157048001 2024-12-07,14:58:59.000,342,11064704,11845,0,1733583538,13011.42555508999,95.14415148000262,53427.2134932 2024-12-07,14:59:00.000,342,11064731,11805,0,1733583539,13011.35145568,95.12300409000454,53427.199518960006 2024-12-07,14:59:01.000,342,11064699,11925,0,1733583540,13011.31103782,95.11595495999791,53427.178557600004 2024-12-07,14:59:02.000,342,11064711,11965,0,1733583541,13011.277356269995,95.08070931000111,53427.16458336 2024-12-07,14:59:03.000,342,11064755,12125,0,1733583542,13011.29082889,95.09480756999983,53427.17157048001 2024-12-07,14:59:04.000,342,11064790,11885,0,1733583543,13011.216729479995,95.07366018000175,53427.178557600004 2024-12-07,14:59:05.000,342,11064747,12085,0,1733583544,13011.236938409995,95.05956192000303,53427.16458336 2024-12-07,14:59:06.000,342,11064750,12005,0,1733583545,13011.297565199995,95.05251279000368,53427.129647760004 2024-12-07,14:59:07.000,342,11064699,12125,0,1733583546,13011.36492829999,95.04546366000432,53427.129647760004 2024-12-07,14:59:08.000,342,11064755,12005,0,1733583547,13011.42555508999,95.05251279000368,53427.150609120006 2024-12-07,14:59:09.000,342,11064736,11965,0,1733583548,13011.499654499996,95.09480756999983,53427.15759624 2024-12-07,14:59:10.000,342,11064708,11965,0,1733583549,13011.614171770001,95.0666110500024,53427.129647760004 2024-12-07,14:59:11.000,342,11064700,12125,0,1733583550,13011.742161659997,95.09480756999983,53427.150609120006 2024-12-07,14:59:12.000,342,11064745,12125,0,1733583551,13011.863415239997,95.08070931000111,53427.15759624 2024-12-07,14:59:13.000,342,11064726,12165,0,1733583552,13011.977932510003,95.0172671399996,53427.178557600004 2024-12-07,14:59:14.000,342,11064741,11765,0,1733583553,13012.112658709993,95.03136539999832,53427.199518960006 2024-12-07,14:59:15.000,342,11064746,12165,0,1733583554,13012.206967049999,95.04546366000432,53427.178557600004 2024-12-07,14:59:16.000,342,11064703,11685,0,1733583555,13012.34169324999,95.03136539999832,53427.20650608 2024-12-07,14:59:17.000,342,11064750,12125,0,1733583556,13012.456210519995,95.01021801000024,53427.20650608 2024-12-07,14:59:18.000,342,11064740,11925,0,1733583557,13012.58420040999,94.92562845000066,53427.23445456 2024-12-07,14:59:19.000,342,11064821,11845,0,1733583558,13012.65156351,94.92562845000066,53427.23445456 2024-12-07,14:59:20.000,342,11064749,12205,0,1733583559,13012.779553399996,94.9185793200013,53427.2833644 2024-12-07,14:59:21.000,342,11064783,11845,0,1733583560,13012.786289709991,94.91153019000194,53427.2833644 2024-12-07,14:59:22.000,342,11064803,11845,0,1733583561,13012.846916499991,94.86218627999915,53427.318300000006 2024-12-07,14:59:23.000,342,11064788,12125,0,1733583562,13012.954697460002,94.82694063000235,53427.38118408 2024-12-07,14:59:24.000,342,11064780,12125,0,1733583563,13012.927752219992,94.77759671999956,53427.3532356 2024-12-07,14:59:25.000,342,11064756,11965,0,1733583564,13012.833443880001,94.72120368000469,53427.40214544 2024-12-07,14:59:26.000,342,11064788,11965,0,1733583565,13012.759344469996,94.6718597700019,53427.4231068 2024-12-07,14:59:27.000,342,11064740,12085,0,1733583566,13012.7121903,94.60136847000103,53427.40214544 2024-12-07,14:59:28.000,342,11064751,11925,0,1733583567,13012.617881959995,94.48153326000465,53427.416119680005 2024-12-07,14:59:29.000,342,11064800,12205,0,1733583568,13012.496628379995,94.4251402200025,53427.45105528 2024-12-07,14:59:30.000,342,11064765,11845,0,1733583569,13012.44273789999,94.35464892000164,53427.465029520004 2024-12-07,14:59:31.000,342,11064717,11965,0,1733583570,13012.334956939994,94.2136663199999,53427.49996512 2024-12-07,14:59:32.000,342,11064762,11765,0,1733583571,13012.233912289994,94.13612588999968,53427.47201664 2024-12-07,14:59:33.000,342,11064766,12085,0,1733583572,13012.146340259998,94.06563458999881,53427.45804240001 2024-12-07,14:59:34.000,342,11064746,12125,0,1733583573,13012.085713469998,93.95284851000179,53427.45105528 2024-12-07,14:59:35.000,342,11064768,11965,0,1733583574,13012.038559299988,93.86120982000284,53427.43009392 2024-12-07,14:59:36.000,342,11064786,12005,0,1733583575,13012.004877749998,93.81891503999941,53427.4231068 2024-12-07,14:59:37.000,342,11064725,12005,0,1733583576,13011.950987269993,93.74137460999918,53427.465029520004 2024-12-07,14:59:38.000,342,11064770,11805,0,1733583577,13011.910569409993,93.69907983000303,53427.4231068 2024-12-07,14:59:39.000,342,11064754,12005,0,1733583578,13011.843206309997,93.67793243999768,53427.38817120001 2024-12-07,14:59:40.000,342,11064748,11845,0,1733583579,13011.802788449997,93.59334287999809,53427.40913256001 2024-12-07,14:59:41.000,342,11064733,11845,0,1733583580,13011.728689039992,93.58629374999873,53427.38817120001 2024-12-07,14:59:42.000,342,11064775,12325,0,1733583581,13011.735425350002,93.59334287999809,53427.38118408 2024-12-07,14:59:43.000,342,11064709,11845,0,1733583582,13011.721952729997,93.5580972300013,53427.32528712 2024-12-07,14:59:44.000,342,11064764,11645,0,1733583583,13011.755634280002,93.53694984000322,53427.346248480004 2024-12-07,14:59:45.000,342,11064772,11965,0,1733583584,13011.728689039992,93.57924461999937,53427.297338640004 2024-12-07,14:59:46.000,342,11064776,12205,0,1733583585,13011.735425350002,93.5228515800045,53427.22048032001 2024-12-07,14:59:47.000,342,11064719,12005,0,1733583586,13011.742161659997,93.5087533199985,53427.248428800005 2024-12-07,14:59:48.000,342,11064765,12005,0,1733583587,13011.836470000002,93.51580244999786,53427.24144168001 2024-12-07,14:59:49.000,342,11064753,12165,0,1733583588,13011.876887860002,93.47350767000171,53427.199518960006 2024-12-07,14:59:50.000,342,11064723,11845,0,1733583589,13011.924042029998,93.46645854000235,53427.199518960006 2024-12-07,14:59:51.000,342,11064789,11645,0,1733583590,13012.004877749998,93.4100655000002,53427.150609120006 2024-12-07,14:59:52.000,342,11064807,11845,0,1733583591,13012.092449779993,93.36777072000405,53427.16458336 2024-12-07,14:59:53.000,342,11064786,12165,0,1733583592,13012.193494429994,93.3113776800019,53427.129647760004 2024-12-07,14:59:54.000,342,11064767,12085,0,1733583593,13012.32148431999,93.26908289999847,53427.1086864 2024-12-07,14:59:55.000,342,11064774,12005,0,1733583594,13012.48315575999,93.23383725000167,53427.11567352 2024-12-07,14:59:56.000,342,11064746,11845,0,1733583595,13012.60440933999,93.17039508000016,53427.1086864 2024-12-07,14:59:57.000,342,11064756,11965,0,1733583596,13012.739135539996,93.14924769000208,53427.080737920005 2024-12-07,14:59:58.000,342,11064716,11925,0,1733583597,13012.867125429992,93.15629682000144,53427.1086864 2024-12-07,14:59:59.000,342,11064758,11805,0,1733583598,13013.008587939992,93.12105117000465,53427.11567352 2024-12-07,15:00:00.000,342,11064710,11965,0,1733583599,13013.069214729992,93.05055987000378,53427.14362200001 2024-12-07,15:00:01.000,342,11064798,12245,0,1733583600,13013.136577830002,93.01531421999971,53427.14362200001 2024-12-07,15:00:02.000,342,11064783,11845,0,1733583601,13013.143314139998,92.94482291999884,53427.16458336 2024-12-07,15:00:03.000,342,11064786,11965,0,1733583602,13013.217413549988,92.94482291999884,53427.18554472 2024-12-07,15:00:04.000,342,11064711,11805,0,1733583603,13013.237622479988,92.90252814000269,53427.19253184001 2024-12-07,15:00:05.000,342,11064766,12205,0,1733583604,13013.210677239993,92.8531842299999,53427.23445456 2024-12-07,15:00:06.000,342,11064736,11805,0,1733583605,13013.203940929998,92.78974205999839,53427.24144168001 2024-12-07,15:00:07.000,342,11064747,12205,0,1733583606,13013.170259379993,92.74744728000223,53427.248428800005 2024-12-07,15:00:08.000,342,11064720,11765,0,1733583607,13013.069214729992,92.72629989000416,53427.24144168001 2024-12-07,15:00:09.000,342,11064750,11845,0,1733583608,13013.001851629997,92.69105424000008,53427.2134932 2024-12-07,15:00:10.000,342,11064714,12125,0,1733583609,13012.941224839997,92.65580859000329,53427.26939016001 2024-12-07,15:00:11.000,342,11064741,12205,0,1733583610,13012.806498639991,92.63466119999794,53427.23445456 2024-12-07,15:00:12.000,342,11064757,12565,0,1733583611,13012.793026020001,92.61351380999986,53427.25541592 2024-12-07,15:00:13.000,342,11064749,11845,0,1733583612,13012.67177244,92.56416990000434,53427.26939016001 2024-12-07,15:00:14.000,342,11064757,11845,0,1733583613,13012.58420040999,92.5077768600022,53427.31131288001 2024-12-07,15:00:15.000,342,11064790,12005,0,1733583614,13012.516837309995,92.46548207999876,53427.33227424 2024-12-07,15:00:16.000,342,11064728,11965,0,1733583615,13012.42926528,92.43023643000197,53427.297338640004 2024-12-07,15:00:17.000,342,11064751,11805,0,1733583616,13012.32822063,92.37384338999982,53427.32528712 2024-12-07,15:00:18.000,342,11064759,11925,0,1733583617,13012.240648599989,92.33859774000302,53427.29035152001 2024-12-07,15:00:19.000,342,11064748,12085,0,1733583618,13012.173285499994,92.28925383000023,53427.26939016001 2024-12-07,15:00:20.000,342,11064778,12085,0,1733583619,13012.092449779993,92.23286078999809,53427.25541592 2024-12-07,15:00:21.000,342,11064793,11965,0,1733583620,13012.031822989993,92.1623694900045,53427.23445456 2024-12-07,15:00:22.000,342,11064807,12125,0,1733583621,13011.957723580002,92.12007471000106,53427.22746744 2024-12-07,15:00:23.000,342,11064712,11965,0,1733583622,13011.876887860002,92.07073079999827,53427.22048032001 2024-12-07,15:00:24.000,342,11064713,11925,0,1733583623,13011.843206309997,92.00728863000404,53427.150609120006 2024-12-07,15:00:25.000,342,11064756,12125,0,1733583624,13011.809524759992,91.95089559000189,53427.129647760004 2024-12-07,15:00:26.000,342,11064738,12165,0,1733583625,13011.742161659997,91.90860080999846,53427.080737920005 2024-12-07,15:00:27.000,342,11064732,12125,0,1733583626,13011.728689039992,91.8663060300023,53427.06676368 2024-12-07,15:00:28.000,342,11064689,12045,0,1733583627,13011.728689039992,91.82401124999888,53427.080737920005 2024-12-07,15:00:29.000,342,11064794,11965,0,1733583628,13011.762370589997,91.71827430000121,53427.0388152 2024-12-07,15:00:30.000,342,11064752,12165,0,1733583629,13011.796052140002,91.69712691000313,53427.00387960001 2024-12-07,15:00:31.000,342,11064765,11845,0,1733583630,13011.822997379997,91.6548321299997,53426.92003416 2024-12-07,15:00:32.000,342,11064777,11725,0,1733583631,13011.903833099997,91.61958648000291,53426.961956880004 2024-12-07,15:00:33.000,342,11064767,11805,0,1733583632,13012.004877749998,91.60548822000419,53426.93400840001 2024-12-07,15:00:34.000,342,11064771,11925,0,1733583633,13012.099186089989,91.58434082999884,53426.87811144 2024-12-07,15:00:35.000,342,11064735,12045,0,1733583634,13012.186758119999,91.54204605000268,53426.90605992001 2024-12-07,15:00:36.000,342,11064748,11885,0,1733583635,13012.267593839999,91.51384952999797,53426.843175840004 2024-12-07,15:00:37.000,342,11064798,12245,0,1733583636,13012.34842956,91.5208986600046,53426.864137200006 2024-12-07,15:00:38.000,342,11064693,12125,0,1733583637,13012.40905635,91.5208986600046,53426.80824024001 2024-12-07,15:00:39.000,342,11064775,12325,0,1733583638,13012.496628379995,91.49975126999925,53426.78029176 2024-12-07,15:00:40.000,342,11064753,12085,0,1733583639,13012.557255169995,91.47155475000181,53426.745356160005 2024-12-07,15:00:41.000,342,11064728,12045,0,1733583640,13012.56399147999,91.50680039999861,53426.745356160005 2024-12-07,15:00:42.000,342,11064796,11885,0,1733583641,13012.557255169995,91.51384952999797,53426.76631752001 2024-12-07,15:00:43.000,342,11064751,11965,0,1733583642,13012.54378254999,91.47860388000117,53426.77330464 2024-12-07,15:00:44.000,342,11064748,11805,0,1733583643,13012.48989207,91.49975126999925,53426.77330464 2024-12-07,15:00:45.000,342,11064720,11925,0,1733583644,13012.42926528,91.48565301000053,53426.76631752001 2024-12-07,15:00:46.000,342,11064746,11965,0,1733583645,13012.32148431999,91.49270213999989,53426.7243948 2024-12-07,15:00:47.000,342,11064777,12005,0,1733583646,13012.227175979999,91.48565301000053,53426.696446320006 2024-12-07,15:00:48.000,342,11064721,11965,0,1733583647,13012.092449779993,91.47155475000181,53426.71740768001 2024-12-07,15:00:49.000,342,11064746,11925,0,1733583648,13011.964459889998,91.5208986600046,53426.70343344 2024-12-07,15:00:50.000,342,11064763,11965,0,1733583649,13011.863415239997,91.5208986600046,53426.71740768001 2024-12-07,15:00:51.000,342,11064758,11885,0,1733583650,13011.715216420002,91.5208986600046,53426.73836904001 2024-12-07,15:00:52.000,342,11064770,11845,0,1733583651,13011.506390809991,91.52794779000396,53426.68247208 2024-12-07,15:00:53.000,342,11064750,12125,0,1733583652,13011.358191989995,91.50680039999861,53426.64054936001 2024-12-07,15:00:54.000,342,11064721,12045,0,1733583653,13011.196520549995,91.49975126999925,53426.64054936001 2024-12-07,15:00:55.000,342,11064779,12005,0,1733583654,13011.068530659999,91.50680039999861,53426.64054936001 2024-12-07,15:00:56.000,342,11064748,11885,0,1733583655,13010.893386599993,91.49975126999925,53426.59163952 2024-12-07,15:00:57.000,342,11064761,11725,0,1733583656,13010.778869330003,91.45040736000374,53426.55670392 2024-12-07,15:00:58.000,342,11064744,12045,0,1733583657,13010.657615750002,91.44335823000438,53426.50080696001 2024-12-07,15:00:59.000,342,11064737,11925,0,1733583658,13010.583516339997,91.36581780000415,53426.54272968 2024-12-07,15:01:00.000,342,11064716,12125,0,1733583659,13010.516153240002,91.33057215000008,53426.479845600006 2024-12-07,15:01:01.000,342,11064762,11805,0,1733583660,13010.462262759997,91.22483520000242,53426.42394864 2024-12-07,15:01:02.000,342,11064777,12125,0,1733583661,13010.455526450001,91.17549128999963,53426.361064560006 2024-12-07,15:01:03.000,342,11064732,12005,0,1733583662,13010.482471689997,91.07680347000132,53426.361064560006 2024-12-07,15:01:04.000,342,11064732,11805,0,1733583663,13010.502680619997,90.98516478000238,53426.35407744001 2024-12-07,15:01:05.000,342,11064774,11965,0,1733583664,13010.596988960002,90.88647696000407,53426.31914184 2024-12-07,15:01:06.000,342,11064715,12045,0,1733583665,13010.684560989997,90.80188740000449,53426.27721912 2024-12-07,15:01:07.000,342,11064746,12125,0,1733583666,13010.799078259988,90.72434697000426,53426.25625776 2024-12-07,15:01:08.000,342,11064786,12005,0,1733583667,13010.920331839989,90.66090480000275,53426.23529640001 2024-12-07,15:01:09.000,342,11064762,11805,0,1733583668,13011.034849109994,90.6538556700034,53426.24927064 2024-12-07,15:01:10.000,342,11064737,11845,0,1733583669,13011.18978424,90.61861001999932,53426.13747672001 2024-12-07,15:01:11.000,342,11064758,11805,0,1733583670,13011.31103782,90.56221698000445,53426.193373680006 2024-12-07,15:01:12.000,342,11064726,12125,0,1733583671,13011.459236639996,90.56926611000381,53426.15843808 2024-12-07,15:01:13.000,342,11064719,12125,0,1733583672,13011.546808669991,90.62565914999868,53426.172412320004 2024-12-07,15:01:14.000,342,11064711,12285,0,1733583673,13011.593962840001,90.67500306000147,53426.20734792 2024-12-07,15:01:15.000,342,11064697,11805,0,1733583674,13011.593962840001,90.68205219000083,53426.16542520001 2024-12-07,15:01:16.000,342,11064733,12165,0,1733583675,13011.634380700001,90.72434697000426,53426.20734792 2024-12-07,15:01:17.000,342,11064806,12205,0,1733583676,13011.573753910001,90.81598566000321,53426.11651536001 2024-12-07,15:01:18.000,342,11064754,11965,0,1733583677,13011.53333605,90.83713305000128,53426.18638656001 2024-12-07,15:01:19.000,342,11064763,12005,0,1733583678,13011.42555508999,90.89352609000343,53426.13747672001 2024-12-07,15:01:20.000,342,11064765,12165,0,1733583679,13011.32451043999,90.90762435000215,53426.15843808 2024-12-07,15:01:21.000,342,11064733,11965,0,1733583680,13011.156102689994,90.94286999999895,53426.18638656001 2024-12-07,15:01:22.000,342,11064747,12125,0,1733583681,13011.028112799999,90.95696825999767,53426.172412320004 2024-12-07,15:01:23.000,342,11064713,11965,0,1733583682,13010.900122909989,90.9992630400011,53426.15145096 2024-12-07,15:01:24.000,342,11064690,11845,0,1733583683,13010.691297299993,91.02745955999853,53426.144463840006 2024-12-07,15:01:25.000,342,11064731,12125,0,1733583684,13010.543098479997,91.03450868999789,53426.1304896 2024-12-07,15:01:26.000,342,11064714,12045,0,1733583685,13010.415108590001,91.01336129999981,53426.13747672001 2024-12-07,15:01:27.000,342,11064792,11885,0,1733583686,13010.25343715,91.02041042999917,53426.08157976 2024-12-07,15:01:28.000,342,11064741,11845,0,1733583687,13010.118710949995,91.02745955999853,53426.06760552001 2024-12-07,15:01:29.000,342,11064754,11645,0,1733583688,13010.00419367999,90.9992630400011,53426.0606184 2024-12-07,15:01:30.000,342,11064692,11965,0,1733583689,13009.889676409999,90.97106652000366,53426.05363128 2024-12-07,15:01:31.000,342,11064773,12165,0,1733583690,13009.781895449989,90.9499191299983,53426.01170856 2024-12-07,15:01:32.000,342,11064761,11805,0,1733583691,13009.734741279994,90.94286999999895,53425.93485024 2024-12-07,15:01:33.000,342,11064728,12005,0,1733583692,13009.633696629993,90.97106652000366,53425.87895328001 2024-12-07,15:01:34.000,342,11064706,11925,0,1733583693,13009.600015079988,90.95696825999767,53425.91388888 2024-12-07,15:01:35.000,342,11064746,12165,0,1733583694,13009.552860909993,90.95696825999767,53425.82305632 2024-12-07,15:01:36.000,342,11064742,11765,0,1733583695,13009.505706739998,90.97106652000366,53425.83004344001 2024-12-07,15:01:37.000,342,11064770,11965,0,1733583696,13009.492234119993,90.9499191299983,53425.739210880005 2024-12-07,15:01:38.000,342,11064701,12085,0,1733583697,13009.505706739998,90.97106652000366,53425.75318512 2024-12-07,15:01:39.000,342,11064716,11885,0,1733583698,13009.519179360002,91.00631217000046,53425.65536544 2024-12-07,15:01:40.000,342,11064767,11885,0,1733583699,13009.579806149988,90.9992630400011,53425.73222376001 2024-12-07,15:01:41.000,342,11064727,12005,0,1733583700,13009.640432939988,91.02745955999853,53425.65536544 2024-12-07,15:01:42.000,342,11064740,11965,0,1733583701,13009.707796039998,91.02745955999853,53425.63440408001 2024-12-07,15:01:43.000,342,11064715,12085,0,1733583702,13009.835785929994,91.01336129999981,53425.65536544 2024-12-07,15:01:44.000,342,11064738,11845,0,1733583703,13009.9503032,91.04155782000453,53425.64837832 2024-12-07,15:01:45.000,342,11064724,11845,0,1733583704,13010.06482046999,91.04860695000389,53425.66235256001 2024-12-07,15:01:46.000,342,11064749,11805,0,1733583705,13010.20628297999,91.05565608000325,53425.669339680004 2024-12-07,15:01:47.000,342,11064745,11925,0,1733583706,13010.33427287,91.0627052100026,53425.571520000005 2024-12-07,15:01:48.000,342,11064717,11965,0,1733583707,13010.435317520001,91.08385260000068,53425.61344272001 2024-12-07,15:01:49.000,342,11064719,11805,0,1733583708,13010.516153240002,91.11204911999812,53425.620429840004 2024-12-07,15:01:50.000,342,11064726,12205,0,1733583709,13010.590252649992,91.13319651000347,53425.61344272001 2024-12-07,15:01:51.000,342,11064722,11845,0,1733583710,13010.691297299993,91.18254041999899,53425.65536544 2024-12-07,15:01:52.000,342,11064702,11805,0,1733583711,13010.751924089993,91.1966386799977,53425.69728816 2024-12-07,15:01:53.000,342,11064759,11965,0,1733583712,13010.772133019993,91.20368781000434,53425.69728816 2024-12-07,15:01:54.000,342,11064739,12085,0,1733583713,13010.839496119988,91.2459825900005,53425.71824952 2024-12-07,15:01:55.000,342,11064743,12165,0,1733583714,13010.805814569998,91.31647389000136,53425.69728816 2024-12-07,15:01:56.000,342,11064755,12005,0,1733583715,13010.785605639998,91.35876867000479,53425.71824952 2024-12-07,15:01:57.000,342,11064708,11565,0,1733583716,13010.738451470002,91.4081125800003,53425.739210880005 2024-12-07,15:01:58.000,342,11064757,11965,0,1733583717,13010.711506229993,91.43630909999774,53425.79510784 2024-12-07,15:01:59.000,342,11064751,12005,0,1733583718,13010.617197890002,91.42221083999902,53425.77414648 2024-12-07,15:02:00.000,342,11064719,12085,0,1733583719,13010.482471689997,91.4081125800003,53425.809082080006 2024-12-07,15:02:01.000,342,11064740,12005,0,1733583720,13010.31406394,91.44335823000438,53425.76715936 2024-12-07,15:02:02.000,342,11064755,12005,0,1733583721,13010.22649190999,91.39401432000159,53425.788120720004 2024-12-07,15:02:03.000,342,11064754,11845,0,1733583722,13010.098502019995,91.37286693000351,53425.84401768 2024-12-07,15:02:04.000,342,11064760,12085,0,1733583723,13009.997457369995,91.33057215000008,53425.82305632 2024-12-07,15:02:05.000,342,11064738,12045,0,1733583724,13009.889676409999,91.28827737000393,53425.79510784 2024-12-07,15:02:06.000,342,11064735,11845,0,1733583725,13009.781895449989,91.23893346000114,53425.82305632 2024-12-07,15:02:07.000,342,11064744,12005,0,1733583726,13009.701059729989,91.23893346000114,53425.77414648 2024-12-07,15:02:08.000,342,11064773,12485,0,1733583727,13009.640432939988,91.18254041999899,53425.788120720004 2024-12-07,15:02:09.000,342,11064723,12285,0,1733583728,13009.566333529998,91.0979508599994,53425.739210880005 2024-12-07,15:02:10.000,342,11064722,11725,0,1733583729,13009.492234119993,91.03450868999789,53425.71126240001 2024-12-07,15:02:11.000,342,11064723,12325,0,1733583730,13009.465288879997,91.00631217000046,53425.6763268 2024-12-07,15:02:12.000,342,11064737,11885,0,1733583731,13009.438343640002,90.93582086999959,53425.71126240001 2024-12-07,15:02:13.000,342,11064733,11925,0,1733583732,13009.451816259992,90.88647696000407,53425.64837832 2024-12-07,15:02:14.000,342,11064715,12045,0,1733583733,13009.485497809997,90.87942783000472,53425.641391200006 2024-12-07,15:02:15.000,342,11064741,12045,0,1733583734,13009.552860909993,90.83008392000193,53425.620429840004 2024-12-07,15:02:16.000,342,11064715,12125,0,1733583735,13009.573069839993,90.75959262000106,53425.58549424 2024-12-07,15:02:17.000,342,11064723,12245,0,1733583736,13009.640432939988,90.7525434900017,53425.50863592 2024-12-07,15:02:18.000,342,11064749,11965,0,1733583737,13009.694323419993,90.72434697000426,53425.522610160006 2024-12-07,15:02:19.000,342,11064748,11925,0,1733583738,13009.728004969998,90.73139610000362,53425.49466168001 2024-12-07,15:02:20.000,342,11064731,12205,0,1733583739,13009.86273116999,90.67500306000147,53425.50863592 2024-12-07,15:02:21.000,342,11064726,12165,0,1733583740,13009.936830579994,90.72434697000426,53425.44575184001 2024-12-07,15:02:22.000,342,11064763,12245,0,1733583741,13009.97051213,90.7172978400049,53425.4317776 2024-12-07,15:02:23.000,342,11064720,11925,0,1733583742,13010.07155678,90.75959262000106,53425.41780336 2024-12-07,15:02:24.000,342,11064768,12205,0,1733583743,13010.098502019995,90.81598566000321,53425.44575184001 2024-12-07,15:02:25.000,342,11064747,12165,0,1733583744,13010.13218357,90.81598566000321,53425.39684200001 2024-12-07,15:02:26.000,342,11064703,12165,0,1733583745,13010.14565618999,90.76664175000042,53425.43876472 2024-12-07,15:02:27.000,342,11064707,11805,0,1733583746,13010.16586511999,90.80893653000385,53425.38286776 2024-12-07,15:02:28.000,342,11064771,12005,0,1733583747,13010.138919879995,90.83713305000128,53425.41081624 2024-12-07,15:02:29.000,342,11064753,12205,0,1733583748,13010.1523925,90.85123131,53425.41081624 2024-12-07,15:02:30.000,342,11064754,12245,0,1733583749,13010.10523832999,90.80188740000449,53425.43876472 2024-12-07,15:02:31.000,342,11064730,11845,0,1733583750,13010.098502019995,90.82303479000257,53425.42479048001 2024-12-07,15:02:32.000,342,11064756,11805,0,1733583751,13010.09176571,90.86532956999872,53425.41081624 2024-12-07,15:02:33.000,342,11064763,12005,0,1733583752,13010.02440260999,90.85123131,53425.43876472 2024-12-07,15:02:34.000,342,11064747,12045,0,1733583753,13009.9503032,90.85828043999936,53425.41081624 2024-12-07,15:02:35.000,342,11064732,12045,0,1733583754,13009.936830579994,90.86532956999872,53425.4317776 2024-12-07,15:02:36.000,342,11064725,12205,0,1733583755,13009.869467479999,90.83008392000193,53425.45972608 2024-12-07,15:02:37.000,342,11064749,12045,0,1733583756,13009.775159139994,90.80893653000385,53425.45972608 2024-12-07,15:02:38.000,342,11064752,12165,0,1733583757,13009.748213899999,90.7877891399985,53425.48068744 2024-12-07,15:02:39.000,342,11064746,11925,0,1733583758,13009.606751389998,90.7525434900017,53425.48767456 2024-12-07,15:02:40.000,342,11064759,11805,0,1733583759,13009.525915669998,90.7172978400049,53425.52959728 2024-12-07,15:02:41.000,342,11064740,11965,0,1733583760,13009.451816259992,90.72434697000426,53425.45972608 2024-12-07,15:02:42.000,342,11064734,11925,0,1733583761,13009.364244229997,90.7172978400049,53425.49466168001 2024-12-07,15:02:43.000,342,11064757,11765,0,1733583762,13009.283408509997,90.71024870999827,53425.452738960004 2024-12-07,15:02:44.000,342,11064731,12085,0,1733583763,13009.229518029992,90.70319957999891,53425.4317776 2024-12-07,15:02:45.000,342,11064738,11965,0,1733583764,13009.168891239991,90.68205219000083,53425.45972608 2024-12-07,15:02:46.000,342,11064758,12165,0,1733583765,13009.09479183,90.66090480000275,53425.45972608 2024-12-07,15:02:47.000,342,11064777,12005,0,1733583766,13009.040901349996,90.61861001999932,53425.49466168001 2024-12-07,15:02:48.000,342,11064769,11965,0,1733583767,13008.99374718,90.6045117600006,53425.41780336 2024-12-07,15:02:49.000,342,11064722,11885,0,1733583768,13008.960065629995,90.56926611000381,53425.42479048001 2024-12-07,15:02:50.000,342,11064744,11885,0,1733583769,13008.89270253,90.51287307000166,53425.403829120005 2024-12-07,15:02:51.000,342,11064778,11925,0,1733583770,13008.88596621999,90.43533264000143,53425.41081624 2024-12-07,15:02:52.000,342,11064738,11685,0,1733583771,13008.838812049995,90.36484134000057,53425.32697080001 2024-12-07,15:02:53.000,342,11064714,12205,0,1733583772,13008.83207574,90.28025178000098,53425.36889352 2024-12-07,15:02:54.000,342,11064754,12005,0,1733583773,13008.798394189995,90.21680960999947,53425.31299656 2024-12-07,15:02:55.000,342,11064738,12045,0,1733583774,13008.78492156999,90.13222004999989,53425.24312536 2024-12-07,15:02:56.000,342,11064706,11965,0,1733583775,13008.798394189995,90.02648310000222,53425.31299656 2024-12-07,15:02:57.000,342,11064764,12005,0,1733583776,13008.79165788,89.94189354000264,53425.25709960001 2024-12-07,15:02:58.000,342,11064760,12005,0,1733583777,13008.79165788,89.80796007000026,53425.21517688 2024-12-07,15:02:59.000,342,11064767,12045,0,1733583778,13008.81186681,89.77976355000283,53425.20120264 2024-12-07,15:03:00.000,342,11064786,12045,0,1733583779,13008.83207574,89.70927225000196,53425.21517688 2024-12-07,15:03:01.000,342,11064774,12085,0,1733583780,13008.859020979995,89.61763356000301,53425.166267040004 2024-12-07,15:03:02.000,342,11064773,11965,0,1733583781,13008.93312039,89.56828965000022,53425.14530568 2024-12-07,15:03:03.000,342,11064775,12165,0,1733583782,13008.939856699995,89.49779834999936,53425.14530568 2024-12-07,15:03:04.000,342,11064792,12005,0,1733583783,13008.97353825,89.43435617999785,53425.11037008001 2024-12-07,15:03:05.000,342,11064777,11925,0,1733583784,13009.061110279996,89.44140531000448,53425.08940872001 2024-12-07,15:03:06.000,342,11064753,11925,0,1733583785,13009.081319209996,89.3920614000017,53425.138318560006 2024-12-07,15:03:07.000,342,11064805,12005,0,1733583786,13009.182363859996,89.40615966000041,53425.068447360005 2024-12-07,15:03:08.000,342,11064772,12005,0,1733583787,13009.256463270001,89.38501227000233,53425.05447312 2024-12-07,15:03:09.000,342,11064740,12285,0,1733583788,13009.330562679992,89.3427174899989,53425.04049888001 2024-12-07,15:03:10.000,342,11064793,12005,0,1733583789,13009.397925780002,89.34976661999826,53425.07543448 2024-12-07,15:03:11.000,342,11064719,11965,0,1733583790,13009.458552570002,89.36386488000426,53425.047486 2024-12-07,15:03:12.000,342,11064741,12245,0,1733583791,13009.465288879997,89.40615966000041,53425.08940872001 2024-12-07,15:03:13.000,342,11064754,12205,0,1733583792,13009.485497809997,89.3920614000017,53425.08940872001 2024-12-07,15:03:14.000,342,11064789,11845,0,1733583793,13009.472025189993,89.43435617999785,53425.117357200004 2024-12-07,15:03:15.000,342,11064778,11645,0,1733583794,13009.492234119993,89.48370009000064,53425.08940872001 2024-12-07,15:03:16.000,342,11064786,12325,0,1733583795,13009.465288879997,89.54009313000279,53425.09639584 2024-12-07,15:03:17.000,342,11064820,11965,0,1733583796,13009.344035299997,89.5894370399983,53425.12434432 2024-12-07,15:03:18.000,342,11064756,12165,0,1733583797,13009.317090060002,89.61763356000301,53425.11037008001 2024-12-07,15:03:19.000,342,11064714,12005,0,1733583798,13009.283408509997,89.7022231200026,53425.1522928 2024-12-07,15:03:20.000,342,11064776,12125,0,1733583799,13009.189100169991,89.75156702999811,53425.13133144001 2024-12-07,15:03:21.000,342,11064766,12325,0,1733583800,13009.141945999996,89.8361565899977,53425.17325416 2024-12-07,15:03:22.000,342,11064782,12285,0,1733583801,13009.081319209996,89.87845137000113,53425.10338296 2024-12-07,15:03:23.000,342,11064721,11965,0,1733583802,13009.02742872999,89.92779528000392,53425.18024128001 2024-12-07,15:03:24.000,342,11064780,11885,0,1733583803,13008.95332932,89.91369701999793,53425.138318560006 2024-12-07,15:03:25.000,342,11064771,12245,0,1733583804,13008.8724936,89.948942670002,53425.138318560006 2024-12-07,15:03:26.000,342,11064743,12325,0,1733583805,13008.80513049999,89.99828658000479,53425.12434432 2024-12-07,15:03:27.000,342,11064762,12525,0,1733583806,13008.74450370999,89.99828658000479,53425.13133144001 2024-12-07,15:03:28.000,342,11064727,12245,0,1733583807,13008.69061323,89.99123744999815,53425.18024128001 2024-12-07,15:03:29.000,342,11064778,11845,0,1733583808,13008.68387691999,90.0123848400035,53425.20120264 2024-12-07,15:03:30.000,342,11064769,12405,0,1733583809,13008.616513819994,89.92779528000392,53425.20120264 2024-12-07,15:03:31.000,342,11064719,12045,0,1733583810,13008.576095959994,89.92074615000456,53425.138318560006 2024-12-07,15:03:32.000,342,11064749,12365,0,1733583811,13008.549150719999,89.89254962999985,53425.17325416 2024-12-07,15:03:33.000,342,11064751,12165,0,1733583812,13008.454842379993,89.87140224000177,53425.12434432 2024-12-07,15:03:34.000,342,11064756,11965,0,1733583813,13008.387479279998,89.84320572000433,53425.08940872001 2024-12-07,15:03:35.000,342,11064747,11845,0,1733583814,13008.353797729993,89.82910745999834,53425.138318560006 2024-12-07,15:03:36.000,342,11064765,11845,0,1733583815,13008.286434629998,89.75861616000475,53425.13133144001 2024-12-07,15:03:37.000,342,11064745,11765,0,1733583816,13008.205598909997,89.7374687699994,53425.08940872001 2024-12-07,15:03:38.000,342,11064706,12125,0,1733583817,13008.185389979997,89.64583008000045,53425.10338296 2024-12-07,15:03:39.000,342,11064741,12085,0,1733583818,13008.097817950002,89.64583008000045,53425.068447360005 2024-12-07,15:03:40.000,342,11064729,12045,0,1733583819,13008.064136399997,89.61058443000366,53425.07543448 2024-12-07,15:03:41.000,342,11064735,12005,0,1733583820,13008.016982230001,89.58238790999894,53425.068447360005 2024-12-07,15:03:42.000,342,11064756,11725,0,1733583821,13008.030454849992,89.53304400000343,53425.06146024001 2024-12-07,15:03:43.000,342,11064822,12045,0,1733583822,13008.010245919992,89.51189660999808,53424.98460192 2024-12-07,15:03:44.000,342,11064763,12085,0,1733583823,13008.050663779992,89.44845444000384,53425.03351176 2024-12-07,15:03:45.000,342,11064739,11925,0,1733583824,13008.097817950002,89.40615966000041,53424.998576160004 2024-12-07,15:03:46.000,342,11064748,12405,0,1733583825,13008.118026880002,89.39911053000105,53424.96364056001 2024-12-07,15:03:47.000,342,11064712,12325,0,1733583826,13008.178653670002,89.37091401000362,53425.02652464 2024-12-07,15:03:48.000,342,11064746,12085,0,1733583827,13008.246016769997,89.3920614000017,53424.970627680006 2024-12-07,15:03:49.000,342,11064773,11925,0,1733583828,13008.340325110003,89.37796314000298,53424.93569208 2024-12-07,15:03:50.000,342,11064750,12045,0,1733583829,13008.394215589993,89.40615966000041,53424.949666320004 2024-12-07,15:03:51.000,342,11064717,12005,0,1733583830,13008.468314999998,89.41320878999977,53424.95665344 2024-12-07,15:03:52.000,342,11064769,12045,0,1733583831,13008.535678099994,89.49074922,53424.92870496 2024-12-07,15:03:53.000,342,11064789,12005,0,1733583832,13008.576095959994,89.56828965000022,53424.93569208 2024-12-07,15:03:54.000,342,11064742,12205,0,1733583833,13008.562623339989,89.6035353000043,53424.9077436 2024-12-07,15:03:55.000,342,11064726,12045,0,1733583834,13008.542414409989,89.65287920999981,53424.92171784001 2024-12-07,15:03:56.000,342,11064760,12005,0,1733583835,13008.508732859998,89.78681268000219,53424.9077436 2024-12-07,15:03:57.000,342,11064738,11925,0,1733583836,13008.414424519993,89.84320572000433,53424.94267920001 2024-12-07,15:03:58.000,342,11064734,12125,0,1733583837,13008.333588799993,89.92074615000456,53424.970627680006 2024-12-07,15:03:59.000,342,11064776,12245,0,1733583838,13008.212335219992,89.99828658000479,53424.998576160004 2024-12-07,15:04:00.000,342,11064704,12165,0,1733583839,13008.118026880002,90.06877787999838,53424.949666320004 2024-12-07,15:04:01.000,342,11064774,12005,0,1733583840,13007.976564370001,90.13222004999989,53424.93569208 2024-12-07,15:04:02.000,342,11064770,12005,0,1733583841,13007.848574479991,90.20271135000075,53424.970627680006 2024-12-07,15:04:03.000,342,11064747,11805,0,1733583842,13007.73405721,90.20271135000075,53424.93569208 2024-12-07,15:04:04.000,342,11064752,11965,0,1733583843,13007.599331009995,90.20271135000075,53424.9077436 2024-12-07,15:04:05.000,342,11064767,12005,0,1733583844,13007.50502266999,90.18861309000204,53424.94267920001 2024-12-07,15:04:06.000,342,11064750,11965,0,1733583845,13007.42418694999,90.18861309000204,53424.970627680006 2024-12-07,15:04:07.000,342,11064783,12005,0,1733583846,13007.323142299989,90.16746570000396,53424.900756480005 2024-12-07,15:04:08.000,342,11064796,12005,0,1733583847,13007.282724439989,90.12517092000053,53424.92870496 2024-12-07,15:04:09.000,342,11064721,12125,0,1733583848,13007.242306579989,90.11107266000181,53424.900756480005 2024-12-07,15:04:10.000,342,11064784,12005,0,1733583849,13007.242306579989,90.10402353000245,53424.949666320004 2024-12-07,15:04:11.000,342,11064804,12125,0,1733583850,13007.208625029998,90.11107266000181,53424.89376936001 2024-12-07,15:04:12.000,342,11064728,12245,0,1733583851,13007.228833959998,90.09697440000309,53424.84485952001 2024-12-07,15:04:13.000,342,11064759,12085,0,1733583852,13007.235570269993,90.06877787999838,53424.900756480005 2024-12-07,15:04:14.000,342,11064790,11925,0,1733583853,13007.249042889998,90.07582700999774,53424.9077436 2024-12-07,15:04:15.000,342,11064742,12005,0,1733583854,13007.302933369989,90.08287614000437,53424.89376936001 2024-12-07,15:04:16.000,342,11064746,12005,0,1733583855,13007.363560159989,90.11107266000181,53424.85883376 2024-12-07,15:04:17.000,342,11064810,12125,0,1733583856,13007.397241709994,90.11107266000181,53424.89376936001 2024-12-07,15:04:18.000,342,11064785,11965,0,1733583857,13007.478077429994,90.13926917999925,53424.88678224 2024-12-07,15:04:19.000,342,11064761,11725,0,1733583858,13007.54544052999,90.16746570000396,53424.900756480005 2024-12-07,15:04:20.000,342,11064792,11805,0,1733583859,13007.659957799995,90.23795700000483,53424.89376936001 2024-12-07,15:04:21.000,342,11064730,12485,0,1733583860,13007.76773875999,90.2943500399997,53424.92171784001 2024-12-07,15:04:22.000,342,11064750,12165,0,1733583861,13007.888992339991,90.33664482000313,53424.92171784001 2024-12-07,15:04:23.000,342,11064749,11805,0,1733583862,13008.003509609996,90.37189046999993,53424.949666320004 2024-12-07,15:04:24.000,342,11064778,11845,0,1733583863,13008.118026880002,90.43533264000143,53425.01255040001 2024-12-07,15:04:25.000,342,11064763,11925,0,1733583864,13008.279698320002,90.52697133000038,53424.970627680006 2024-12-07,15:04:26.000,342,11064736,12085,0,1733583865,13008.367270349998,90.54811871999846,53425.019537520006 2024-12-07,15:04:27.000,342,11064782,12005,0,1733583866,13008.461578689989,90.61861001999932,53425.047486 2024-12-07,15:04:28.000,342,11064726,12045,0,1733583867,13008.515469169994,90.63975741000468,53425.068447360005 2024-12-07,15:04:29.000,342,11064717,12125,0,1733583868,13008.542414409989,90.69615044999955,53425.08940872001 2024-12-07,15:04:30.000,342,11064736,12165,0,1733583869,13008.589568579999,90.72434697000426,53425.10338296 2024-12-07,15:04:31.000,342,11064720,12085,0,1733583870,13008.562623339989,90.80188740000449,53425.12434432 2024-12-07,15:04:32.000,342,11064748,11645,0,1733583871,13008.535678099994,90.80893653000385,53425.1522928 2024-12-07,15:04:33.000,342,11064730,11805,0,1733583872,13008.454842379993,90.83713305000128,53425.187228400006 2024-12-07,15:04:34.000,342,11064770,12205,0,1733583873,13008.407688209998,90.85123131,53425.21517688 2024-12-07,15:04:35.000,342,11064712,12165,0,1733583874,13008.326852489998,90.83713305000128,53425.21517688 2024-12-07,15:04:36.000,342,11064767,12045,0,1733583875,13008.259489390002,90.79483826999785,53425.25011248 2024-12-07,15:04:37.000,342,11064737,11845,0,1733583876,13008.165181049997,90.7525434900017,53425.25011248 2024-12-07,15:04:38.000,342,11064736,11925,0,1733583877,13008.091081639992,90.71024870999827,53425.31998368 2024-12-07,15:04:39.000,342,11064742,12005,0,1733583878,13007.996773300001,90.6538556700034,53425.285048080004 2024-12-07,15:04:40.000,342,11064761,12005,0,1733583879,13007.882256029996,90.58336437000253,53425.34094504 2024-12-07,15:04:41.000,342,11064732,12045,0,1733583880,13007.78794768999,90.56926611000381,53425.31998368 2024-12-07,15:04:42.000,342,11064714,11925,0,1733583881,13007.69363935,90.53402045999974,53425.354919280006 2024-12-07,15:04:43.000,342,11064753,12165,0,1733583882,13007.63301256,90.46352915999887,53425.306009440006 2024-12-07,15:04:44.000,342,11064776,12045,0,1733583883,13007.51175898,90.42828351000207,53425.29902232001 2024-12-07,15:04:45.000,342,11064734,11925,0,1733583884,13007.451132189999,90.35779221000121,53425.306009440006 2024-12-07,15:04:46.000,342,11064798,11845,0,1733583885,13007.377032779994,90.35779221000121,53425.354919280006 2024-12-07,15:04:47.000,342,11064736,11845,0,1733583886,13007.275988129993,90.30844829999842,53425.354919280006 2024-12-07,15:04:48.000,342,11064715,12165,0,1733583887,13007.242306579989,90.30139916999906,53425.32697080001 2024-12-07,15:04:49.000,342,11064748,12005,0,1733583888,13007.215361339993,90.28730091000034,53425.31299656 2024-12-07,15:04:50.000,342,11064729,12005,0,1733583889,13007.208625029998,90.28025178000098,53425.32697080001 2024-12-07,15:04:51.000,342,11064801,11965,0,1733583890,13007.228833959998,90.2591043900029,53425.31299656 2024-12-07,15:04:52.000,342,11064748,11765,0,1733583891,13007.201888719988,90.2943500399997,53425.236138240005 2024-12-07,15:04:53.000,342,11064758,12045,0,1733583892,13007.228833959998,90.34369395000249,53425.20120264 2024-12-07,15:04:54.000,342,11064725,11885,0,1733583893,13007.262515509989,90.42828351000207,53425.19421552 2024-12-07,15:04:55.000,342,11064719,12165,0,1733583894,13007.343351229989,90.52697133000038,53425.18024128001 2024-12-07,15:04:56.000,342,11064739,11725,0,1733583895,13007.383769089989,90.56221698000445,53425.187228400006 2024-12-07,15:04:57.000,342,11064686,11645,0,1733583896,13007.430923259999,90.7172978400049,53425.19421552 2024-12-07,15:04:58.000,342,11064786,12005,0,1733583897,13007.51175898,90.80188740000449,53425.17325416 2024-12-07,15:04:59.000,342,11064717,12125,0,1733583898,13007.60606731999,90.92172261000087,53425.166267040004 2024-12-07,15:05:00.000,342,11064743,11845,0,1733583899,13007.66669410999,91.06975434000196,53425.15927992001 2024-12-07,15:05:01.000,342,11064777,11765,0,1733583900,13007.720584589995,91.16139303000091,53425.17325416 2024-12-07,15:05:02.000,342,11064745,11805,0,1733583901,13007.75426614,91.28827737000393,53425.138318560006 2024-12-07,15:05:03.000,342,11064763,11885,0,1733583902,13007.82836554999,91.4081125800003,53425.17325416 2024-12-07,15:05:04.000,342,11064740,12005,0,1733583903,13007.87551972,91.54909518000204,53425.1522928 2024-12-07,15:05:05.000,342,11064756,12085,0,1733583904,13007.929410199991,91.67597951999778,53425.1522928 2024-12-07,15:05:06.000,342,11064747,12245,0,1733583905,13007.983300679996,91.74647081999865,53425.13133144001 2024-12-07,15:05:07.000,342,11064746,12045,0,1733583906,13008.030454849992,91.8663060300023,53425.166267040004 2024-12-07,15:05:08.000,342,11064736,11925,0,1733583907,13008.064136399997,91.93679733000317,53425.1522928 2024-12-07,15:05:09.000,342,11064734,12205,0,1733583908,13008.097817950002,92.05663253999955,53425.166267040004 2024-12-07,15:05:10.000,342,11064736,11965,0,1733583909,13008.131499499992,92.12007471000106,53425.17325416 2024-12-07,15:05:11.000,342,11064751,12165,0,1733583910,13008.151708429992,92.13417296999978,53425.20120264 2024-12-07,15:05:12.000,342,11064753,12005,0,1733583911,13008.239280460002,92.17646775000321,53425.22915112001 2024-12-07,15:05:13.000,342,11064743,11885,0,1733583912,13008.205598909997,92.20466427000065,53425.285048080004 2024-12-07,15:05:14.000,342,11064710,12005,0,1733583913,13008.225807839997,92.23286078999809,53425.2920352 2024-12-07,15:05:15.000,342,11064758,11885,0,1733583914,13008.219071530002,92.19761514000129,53425.306009440006 2024-12-07,15:05:16.000,342,11064785,12205,0,1733583915,13008.192126289992,92.20466427000065,53425.25011248 2024-12-07,15:05:17.000,342,11064729,12045,0,1733583916,13008.178653670002,92.20466427000065,53425.306009440006 2024-12-07,15:05:18.000,342,11064741,11965,0,1733583917,13008.165181049997,92.18351688000257,53425.34793216001 2024-12-07,15:05:19.000,342,11064722,11925,0,1733583918,13008.084345329997,92.14122209999914,53425.306009440006 2024-12-07,15:05:20.000,342,11064749,11925,0,1733583919,13007.983300679996,92.09187819000363,53425.31299656 2024-12-07,15:05:21.000,342,11064703,12165,0,1733583920,13007.909201269991,92.04253428000084,53425.354919280006 2024-12-07,15:05:22.000,342,11064781,11925,0,1733583921,13007.87551972,91.98614123999869,53425.354919280006 2024-12-07,15:05:23.000,342,11064761,12085,0,1733583922,13007.781211379996,91.88745342000038,53425.36889352 2024-12-07,15:05:24.000,342,11064753,12045,0,1733583923,13007.70711196999,91.8028638600008,53425.354919280006 2024-12-07,15:05:25.000,342,11064750,12085,0,1733583924,13007.579122079995,91.71122517000185,53425.36889352 2024-12-07,15:05:26.000,342,11064692,12165,0,1733583925,13007.538704219995,91.62663561000227,53425.3619064 2024-12-07,15:05:27.000,342,11064711,12125,0,1733583926,13007.478077429994,91.54909518000204,53425.32697080001 2024-12-07,15:05:28.000,342,11064762,12125,0,1733583927,13007.417450639994,91.49270213999989,53425.27806096001 2024-12-07,15:05:29.000,342,11064764,12005,0,1733583928,13007.383769089989,91.4081125800003,53425.333957920004 2024-12-07,15:05:30.000,342,11064754,12125,0,1733583929,13007.390505399999,91.36581780000415,53425.39684200001 2024-12-07,15:05:31.000,342,11064765,11925,0,1733583930,13007.397241709994,91.35171953999816,53425.34793216001 2024-12-07,15:05:32.000,342,11064742,11925,0,1733583931,13007.42418694999,91.30237563000264,53425.29902232001 2024-12-07,15:05:33.000,342,11064736,11725,0,1733583932,13007.47134112,91.30237563000264,53425.3619064 2024-12-07,15:05:34.000,342,11064750,11965,0,1733583933,13007.50502266999,91.29532650000328,53425.2920352 2024-12-07,15:05:35.000,342,11064784,12165,0,1733583934,13007.57238577,91.31647389000136,53425.29902232001 2024-12-07,15:05:36.000,342,11064704,11965,0,1733583935,13007.60606731999,91.3446704099988,53425.24312536 2024-12-07,15:05:37.000,342,11064779,11685,0,1733583936,13007.700375659995,91.37286693000351,53425.27806096001 2024-12-07,15:05:38.000,342,11064753,11805,0,1733583937,13007.71384828,91.41516170999967,53425.25709960001 2024-12-07,15:05:39.000,342,11064745,12125,0,1733583938,13007.75426614,91.45040736000374,53425.306009440006 2024-12-07,15:05:40.000,342,11064720,11805,0,1733583939,13007.78794768999,91.50680039999861,53425.333957920004 2024-12-07,15:05:41.000,342,11064779,12165,0,1733583940,13007.78794768999,91.49975126999925,53425.27806096001 2024-12-07,15:05:42.000,342,11064757,12005,0,1733583941,13007.794684,91.56319344000076,53425.306009440006 2024-12-07,15:05:43.000,342,11064728,11925,0,1733583942,13007.78794768999,91.6548321299997,53425.26408672 2024-12-07,15:05:44.000,342,11064717,12365,0,1733583943,13007.77447507,91.6548321299997,53425.31998368 2024-12-07,15:05:45.000,342,11064759,11965,0,1733583944,13007.801420309996,91.7041760400025,53425.27107384 2024-12-07,15:05:46.000,342,11064748,12125,0,1733583945,13007.80815661999,91.74647081999865,53425.25709960001 2024-12-07,15:05:47.000,342,11064718,12165,0,1733583946,13007.82836554999,91.79581473000144,53425.2920352 2024-12-07,15:05:48.000,342,11064754,12085,0,1733583947,13007.794684,91.78171647000272,53425.24312536 2024-12-07,15:05:49.000,342,11064729,12085,0,1733583948,13007.801420309996,91.78876560000208,53425.25709960001 2024-12-07,15:05:50.000,342,11064747,12245,0,1733583949,13007.841838169996,91.81696211999952,53425.27806096001 2024-12-07,15:05:51.000,342,11064742,12085,0,1733583950,13007.82836554999,91.85220777000359,53425.2920352 2024-12-07,15:05:52.000,342,11064722,11925,0,1733583951,13007.87551972,91.85220777000359,53425.2920352 2024-12-07,15:05:53.000,342,11064721,12245,0,1733583952,13007.888992339991,91.85220777000359,53425.285048080004 2024-12-07,15:05:54.000,342,11064738,12325,0,1733583953,13007.902464959996,91.87335516000167,53425.2920352 2024-12-07,15:05:55.000,342,11064734,12005,0,1733583954,13007.909201269991,91.91564993999782,53425.27107384 2024-12-07,15:05:56.000,342,11064724,12045,0,1733583955,13007.922673889996,91.95089559000189,53425.24312536 2024-12-07,15:05:57.000,342,11064741,12285,0,1733583956,13007.942882819996,91.95794472000125,53425.26408672 2024-12-07,15:05:58.000,342,11064712,12405,0,1733583957,13007.936146510001,92.0143377600034,53425.306009440006 2024-12-07,15:05:59.000,342,11064739,11885,0,1733583958,13007.963091749996,92.04253428000084,53425.27806096001 2024-12-07,15:06:00.000,342,11064769,11765,0,1733583959,13007.969828059991,92.09892732000299,53425.285048080004 2024-12-07,15:06:01.000,342,11064747,11965,0,1733583960,13007.956355440001,92.13417296999978,53425.29902232001 2024-12-07,15:06:02.000,342,11064733,12045,0,1733583961,13007.949619129991,92.15532035999786,53425.24312536 2024-12-07,15:06:03.000,342,11064766,11925,0,1733583962,13007.963091749996,92.21876252999937,53425.27107384 2024-12-07,15:06:04.000,342,11064761,11925,0,1733583963,13007.949619129991,92.26810644000216,53425.25011248 2024-12-07,15:06:05.000,342,11064729,12125,0,1733583964,13007.942882819996,92.26810644000216,53425.236138240005 2024-12-07,15:06:06.000,342,11064821,12285,0,1733583965,13007.922673889996,92.31745034999767,53425.25709960001 2024-12-07,15:06:07.000,342,11064750,11885,0,1733583966,13007.888992339991,92.30335208999895,53425.27107384 2024-12-07,15:06:08.000,342,11064686,12085,0,1733583967,13007.862047099996,92.2963029599996,53425.236138240005 2024-12-07,15:06:09.000,342,11064760,12325,0,1733583968,13007.85531079,92.27515557000152,53425.236138240005 2024-12-07,15:06:10.000,342,11064757,11885,0,1733583969,13007.80815661999,92.28220470000088,53425.24312536 2024-12-07,15:06:11.000,342,11064754,11765,0,1733583970,13007.794684,92.26810644000216,53425.24312536 2024-12-07,15:06:12.000,342,11064748,12165,0,1733583971,13007.761002449995,92.2610573100028,53425.236138240005 2024-12-07,15:06:13.000,342,11064717,12045,0,1733583972,13007.69363935,92.21876252999937,53425.222164 2024-12-07,15:06:14.000,342,11064726,12045,0,1733583973,13007.65322149,92.20466427000065,53425.25709960001 2024-12-07,15:06:15.000,342,11064760,11885,0,1733583974,13007.61280363,92.20466427000065,53425.20818976001 2024-12-07,15:06:16.000,342,11064742,11645,0,1733583975,13007.56564945999,92.16941862000385,53425.236138240005 2024-12-07,15:06:17.000,342,11064745,11925,0,1733583976,13007.54544052999,92.1623694900045,53425.22915112001 2024-12-07,15:06:18.000,342,11064662,12165,0,1733583977,13007.48481373999,92.12007471000106,53425.20818976001 2024-12-07,15:06:19.000,342,11064787,12085,0,1733583978,13007.430923259999,92.10597645000234,53425.20818976001 2024-12-07,15:06:20.000,342,11064697,12165,0,1733583979,13007.417450639994,92.0143377600034,53425.20120264 2024-12-07,15:06:21.000,342,11064702,11885,0,1733583980,13007.390505399999,92.02138689000276,53425.18024128001 2024-12-07,15:06:22.000,342,11064748,11805,0,1733583981,13007.417450639994,91.95089559000189,53425.17325416 2024-12-07,15:06:23.000,342,11064726,12325,0,1733583982,13007.397241709994,91.91564993999782,53425.18024128001 2024-12-07,15:06:24.000,342,11064729,12045,0,1733583983,13007.40397801999,91.89450254999974,53425.14530568 2024-12-07,15:06:25.000,342,11064763,11965,0,1733583984,13007.390505399999,91.85925690000295,53425.187228400006 2024-12-07,15:06:26.000,342,11064710,12365,0,1733583985,13007.44439587999,91.74647081999865,53425.12434432 2024-12-07,15:06:27.000,342,11064708,12005,0,1733583986,13007.51175898,91.767618210004,53425.17325416 2024-12-07,15:06:28.000,342,11064720,12245,0,1733583987,13007.538704219995,91.74647081999865,53425.138318560006 2024-12-07,15:06:29.000,342,11064761,12045,0,1733583988,13007.61280363,91.767618210004,53425.166267040004 2024-12-07,15:06:30.000,342,11064727,12125,0,1733583989,13007.69363935,91.74647081999865,53425.138318560006 2024-12-07,15:06:31.000,342,11064736,11965,0,1733583990,13007.761002449995,91.74647081999865,53425.15927992001 2024-12-07,15:06:32.000,342,11064771,12005,0,1733583991,13007.81489293,91.76056908000464,53425.14530568 2024-12-07,15:06:33.000,342,11064721,12125,0,1733583992,13007.862047099996,91.73942168999929,53425.11037008001 2024-12-07,15:06:34.000,342,11064698,11805,0,1733583993,13007.888992339991,91.78876560000208,53425.15927992001 2024-12-07,15:06:35.000,342,11064742,12085,0,1733583994,13007.89572865,91.78876560000208,53425.12434432 2024-12-07,15:06:36.000,342,11064755,12325,0,1733583995,13007.963091749996,91.88040429000102,53425.08940872001 2024-12-07,15:06:37.000,342,11064707,12005,0,1733583996,13007.936146510001,91.9015516799991,53425.068447360005 2024-12-07,15:06:38.000,342,11064741,12005,0,1733583997,13007.89572865,91.95089559000189,53425.068447360005 2024-12-07,15:06:39.000,342,11064741,11805,0,1733583998,13007.862047099996,91.95794472000125,53425.068447360005 2024-12-07,15:06:40.000,342,11064728,12045,0,1733583999,13007.801420309996,92.02843602000212,53425.09639584 2024-12-07,15:06:41.000,342,11064726,12085,0,1733584000,13007.70711196999,92.07073079999827,53425.05447312 2024-12-07,15:06:42.000,342,11064778,12045,0,1733584001,13007.62627624999,92.08482906000427,53425.117357200004 2024-12-07,15:06:43.000,342,11064723,11685,0,1733584002,13007.518495289994,92.14122209999914,53425.04049888001 2024-12-07,15:06:44.000,342,11064752,12005,0,1733584003,13007.498286359994,92.1623694900045,53425.05447312 2024-12-07,15:06:45.000,342,11064732,11845,0,1733584004,13007.397241709994,92.20466427000065,53425.03351176 2024-12-07,15:06:46.000,342,11064702,12045,0,1733584005,13007.316405989994,92.23990992000472,53425.05447312 2024-12-07,15:06:47.000,342,11064744,11965,0,1733584006,13007.174943479993,92.26810644000216,53424.998576160004 2024-12-07,15:06:48.000,342,11064751,12245,0,1733584007,13007.161470859988,92.2610573100028,53424.99158904001 2024-12-07,15:06:49.000,342,11064771,11965,0,1733584008,13007.094107759993,92.23286078999809,53424.9077436 2024-12-07,15:06:50.000,342,11064791,11965,0,1733584009,13007.046953589997,92.24695905000408,53424.94267920001 2024-12-07,15:06:51.000,342,11064771,11765,0,1733584010,13007.040217280002,92.27515557000152,53424.94267920001 2024-12-07,15:06:52.000,342,11064784,11845,0,1733584011,13007.080635140002,92.26810644000216,53424.92171784001 2024-12-07,15:06:53.000,342,11064733,12245,0,1733584012,13007.094107759993,92.28220470000088,53424.89376936001 2024-12-07,15:06:54.000,342,11064745,12045,0,1733584013,13007.121053000003,92.31040121999831,53424.91473072 2024-12-07,15:06:55.000,342,11064755,12005,0,1733584014,13007.134525619993,92.31745034999767,53424.85883376 2024-12-07,15:06:56.000,342,11064745,12005,0,1733584015,13007.161470859988,92.33154861000367,53424.87979512 2024-12-07,15:06:57.000,342,11064735,12005,0,1733584016,13007.228833959998,92.38089251999918,53424.84485952001 2024-12-07,15:06:58.000,342,11064687,11965,0,1733584017,13007.228833959998,92.40908904000389,53424.802936800006 2024-12-07,15:06:59.000,342,11064766,12005,0,1733584018,13007.275988129993,92.4584329499994,53424.85883376 2024-12-07,15:07:00.000,342,11064763,11925,0,1733584019,13007.269251819998,92.51482599000155,53424.8378724 2024-12-07,15:07:01.000,342,11064774,11925,0,1733584020,13007.282724439989,92.56416990000434,53424.82389816001 2024-12-07,15:07:02.000,342,11064744,12325,0,1733584021,13007.275988129993,92.61351380999986,53424.830885280004 2024-12-07,15:07:03.000,342,11064778,11765,0,1733584022,13007.289460749998,92.67695598000137,53424.80992392 2024-12-07,15:07:04.000,342,11064722,12325,0,1733584023,13007.269251819998,92.71220162999816,53424.82389816001 2024-12-07,15:07:05.000,342,11064748,11645,0,1733584024,13007.222097649988,92.77564379999967,53424.8378724 2024-12-07,15:07:06.000,342,11064795,12005,0,1733584025,13007.242306579989,92.8531842299999,53424.830885280004 2024-12-07,15:07:07.000,342,11064789,12005,0,1733584026,13007.208625029998,92.89547901000333,53424.80992392 2024-12-07,15:07:08.000,342,11064725,11845,0,1733584027,13007.174943479993,92.9518720499982,53424.84485952001 2024-12-07,15:07:09.000,342,11064740,11885,0,1733584028,13007.121053000003,93.05055987000378,53424.84485952001 2024-12-07,15:07:10.000,342,11064730,11965,0,1733584029,13007.087371449998,93.09285464999994,53424.88678224 2024-12-07,15:07:11.000,342,11064710,12085,0,1733584030,13007.026744659997,93.08580552000058,53424.89376936001 2024-12-07,15:07:12.000,342,11064782,12045,0,1733584031,13006.966117869997,93.15629682000144,53424.79594968001 2024-12-07,15:07:13.000,342,11064744,12245,0,1733584032,13006.885282149997,93.17744420999952,53424.8378724 2024-12-07,15:07:14.000,342,11064774,12165,0,1733584033,13006.844864289997,93.19859160000487,53424.81691104 2024-12-07,15:07:15.000,342,11064800,12005,0,1733584034,13006.777501190001,93.17744420999952,53424.79594968001 2024-12-07,15:07:16.000,342,11064748,11645,0,1733584035,13006.689929159991,93.19859160000487,53424.79594968001 2024-12-07,15:07:17.000,342,11064743,12165,0,1733584036,13006.65624761,93.19859160000487,53424.802936800006 2024-12-07,15:07:18.000,342,11064759,12285,0,1733584037,13006.61582975,93.19154246999824,53424.70511712001 2024-12-07,15:07:19.000,342,11064767,12085,0,1733584038,13006.54846664999,93.13514943000337,53424.75402696001 2024-12-07,15:07:20.000,342,11064761,12165,0,1733584039,13006.55520296,93.09285464999994,53424.802936800006 2024-12-07,15:07:21.000,342,11064741,11765,0,1733584040,13006.56867557999,93.08580552000058,53424.74703984 2024-12-07,15:07:22.000,342,11064779,12165,0,1733584041,13006.56867557999,93.05055987000378,53424.75402696001 2024-12-07,15:07:23.000,342,11064751,11845,0,1733584042,13006.582148199996,93.00121596000099,53424.71909136 2024-12-07,15:07:24.000,342,11064761,12165,0,1733584043,13006.602357129996,92.95892118000484,53424.67716864001 2024-12-07,15:07:25.000,342,11064770,11845,0,1733584044,13006.669720229991,92.90252814000269,53424.70511712001 2024-12-07,15:07:26.000,342,11064752,11965,0,1733584045,13006.757292260001,92.8179385800031,53424.67716864001 2024-12-07,15:07:27.000,342,11064720,12045,0,1733584046,13006.858336910002,92.8179385800031,53424.69114288 2024-12-07,15:07:28.000,342,11064772,12285,0,1733584047,13006.871809529992,92.81088945000374,53424.67018152 2024-12-07,15:07:29.000,342,11064742,12005,0,1733584048,13006.959381560002,92.83908597000118,53424.69114288 2024-12-07,15:07:30.000,342,11064748,12245,0,1733584049,13007.026744659997,92.83908597000118,53424.69813 2024-12-07,15:07:31.000,342,11064814,12005,0,1733584050,13007.067162519998,92.89547901000333,53424.69813 2024-12-07,15:07:32.000,342,11064742,11925,0,1733584051,13007.147998239998,92.87433161999797,53424.75402696001 2024-12-07,15:07:33.000,342,11064729,12125,0,1733584052,13007.195152409993,92.93777378999948,53424.74005272 2024-12-07,15:07:34.000,342,11064747,12165,0,1733584053,13007.168207169998,92.97301944000355,53424.74005272 2024-12-07,15:07:35.000,342,11064784,11885,0,1733584054,13007.168207169998,93.05760900000314,53424.70511712001 2024-12-07,15:07:36.000,342,11064755,12245,0,1733584055,13007.161470859988,93.10695290999865,53424.74703984 2024-12-07,15:07:37.000,342,11064765,12165,0,1733584056,13007.181679789988,93.1633459500008,53424.76101408 2024-12-07,15:07:38.000,342,11064771,12125,0,1733584057,13007.181679789988,93.2126898600036,53424.80992392 2024-12-07,15:07:39.000,342,11064712,11965,0,1733584058,13007.161470859988,93.3113776800019,53424.80992392 2024-12-07,15:07:40.000,342,11064723,11965,0,1733584059,13007.114316689993,93.38186898000276,53424.82389816001 2024-12-07,15:07:41.000,342,11064738,12285,0,1733584060,13007.087371449998,93.41711462999956,53424.84485952001 2024-12-07,15:07:42.000,342,11064711,11725,0,1733584061,13007.040217280002,93.43826202000491,53424.8378724 2024-12-07,15:07:43.000,342,11064714,12125,0,1733584062,13006.999799420002,93.46645854000235,53424.8378724 2024-12-07,15:07:44.000,342,11064796,11965,0,1733584063,13006.959381560002,93.48760593000043,53424.84485952001 2024-12-07,15:07:45.000,342,11064765,12165,0,1733584064,13006.865073219997,93.51580244999786,53424.85883376 2024-12-07,15:07:46.000,342,11064731,12085,0,1733584065,13006.844864289997,93.5087533199985,53424.94267920001 2024-12-07,15:07:47.000,342,11064751,11965,0,1733584066,13006.844864289997,93.50170418999915,53424.88678224 2024-12-07,15:07:48.000,342,11064727,11885,0,1733584067,13006.797710120001,93.52990071000386,53424.92171784001 2024-12-07,15:07:49.000,342,11064741,11965,0,1733584068,13006.750555949991,93.52990071000386,53424.9077436 2024-12-07,15:07:50.000,342,11064779,12005,0,1733584069,13006.750555949991,93.53694984000322,53424.949666320004 2024-12-07,15:07:51.000,342,11064759,11925,0,1733584070,13006.730347019991,93.54399897000258,53424.9776148 2024-12-07,15:07:52.000,342,11064778,12085,0,1733584071,13006.689929159991,93.57219549000001,53424.93569208 2024-12-07,15:07:53.000,342,11064760,11805,0,1733584072,13006.683192849996,93.62858853000216,53424.949666320004 2024-12-07,15:07:54.000,342,11064740,12085,0,1733584073,13006.642774989996,93.6215394000028,53424.93569208 2024-12-07,15:07:55.000,342,11064762,11885,0,1733584074,13006.622566059996,93.64973592000024,53424.949666320004 2024-12-07,15:07:56.000,342,11064756,12245,0,1733584075,13006.60909343999,93.68498157000431,53424.949666320004 2024-12-07,15:07:57.000,342,11064743,11965,0,1733584076,13006.57541189,93.7695711300039,53424.9776148 2024-12-07,15:07:58.000,342,11064726,12205,0,1733584077,13006.52825771999,93.84006243000476,53424.95665344 2024-12-07,15:07:59.000,342,11064773,12005,0,1733584078,13006.53499403,93.8682589500022,53424.92870496 2024-12-07,15:08:00.000,342,11064781,12245,0,1733584079,13006.48783985999,93.9669467700005,53424.89376936001 2024-12-07,15:08:01.000,342,11064747,11965,0,1733584080,13006.44742199999,94.03743807000137,53424.91473072 2024-12-07,15:08:02.000,342,11064769,12085,0,1733584081,13006.45415831,94.06563458999881,53424.94267920001 2024-12-07,15:08:03.000,342,11064788,11965,0,1733584082,13006.45415831,94.15727327999775,53424.93569208 2024-12-07,15:08:04.000,342,11064752,11965,0,1733584083,13006.42721306999,94.19956806000118,53424.93569208 2024-12-07,15:08:05.000,342,11064780,11885,0,1733584084,13006.45415831,94.28415762000077,53424.92870496 2024-12-07,15:08:06.000,342,11064756,12165,0,1733584085,13006.460894619995,94.30530500999885,53424.92171784001 2024-12-07,15:08:07.000,342,11064785,12125,0,1733584086,13006.481103549995,94.40399283000443,53424.87979512 2024-12-07,15:08:08.000,342,11064757,11885,0,1733584087,13006.5147851,94.45333673999994,53424.92171784001 2024-12-07,15:08:09.000,342,11064777,12045,0,1733584088,13006.53499403,94.49563152000337,53424.92870496 2024-12-07,15:08:10.000,342,11064746,12445,0,1733584089,13006.582148199996,94.51677891000145,53424.92870496 2024-12-07,15:08:11.000,342,11064716,11725,0,1733584090,13006.67645654,94.56612282000424,53424.9077436 2024-12-07,15:08:12.000,342,11064781,11645,0,1733584091,13006.69666547,94.64366325000447,53424.92171784001 2024-12-07,15:08:13.000,342,11064753,12125,0,1733584092,13006.716874400001,94.65071238000382,53424.92171784001 2024-12-07,15:08:14.000,342,11064707,12005,0,1733584093,13006.824655359997,94.62956498999847,53424.95665344 2024-12-07,15:08:15.000,342,11064753,12085,0,1733584094,13006.878545840002,94.64366325000447,53424.96364056001 2024-12-07,15:08:16.000,342,11064772,12125,0,1733584095,13006.966117869997,94.62251585999911,53424.970627680006 2024-12-07,15:08:17.000,342,11064733,12125,0,1733584096,13007.053689899993,94.68595803000062,53424.98460192 2024-12-07,15:08:18.000,342,11064758,11925,0,1733584097,13007.121053000003,94.66481064000254,53425.047486 2024-12-07,15:08:19.000,342,11064790,11965,0,1733584098,13007.174943479993,94.6718597700019,53425.02652464 2024-12-07,15:08:20.000,342,11064751,12005,0,1733584099,13007.269251819998,94.66481064000254,53425.047486 2024-12-07,15:08:21.000,342,11064718,12085,0,1733584100,13007.350087539999,94.70005628999934,53425.05447312 2024-12-07,15:08:22.000,342,11064764,12205,0,1733584101,13007.410714329999,94.7071054199987,53425.068447360005 2024-12-07,15:08:23.000,342,11064754,12125,0,1733584102,13007.437659569994,94.7071054199987,53425.08940872001 2024-12-07,15:08:24.000,342,11064758,11925,0,1733584103,13007.48481373999,94.67890890000126,53425.15927992001 2024-12-07,15:08:25.000,342,11064726,12245,0,1733584104,13007.46460480999,94.72120368000469,53425.138318560006 2024-12-07,15:08:26.000,342,11064734,12405,0,1733584105,13007.49155005,94.67890890000126,53425.15927992001 2024-12-07,15:08:27.000,342,11064749,12165,0,1733584106,13007.47134112,94.63661411999783,53425.166267040004 2024-12-07,15:08:28.000,342,11064753,12045,0,1733584107,13007.478077429994,94.62251585999911,53425.15927992001 2024-12-07,15:08:29.000,342,11064773,12205,0,1733584108,13007.48481373999,94.6084176000004,53425.19421552 2024-12-07,15:08:30.000,342,11064734,11845,0,1733584109,13007.48481373999,94.59431934000168,53425.236138240005 2024-12-07,15:08:31.000,342,11064765,12245,0,1733584110,13007.51175898,94.60136847000103,53425.26408672 2024-12-07,15:08:32.000,342,11064769,12245,0,1733584111,13007.51175898,94.59431934000168,53425.27107384 2024-12-07,15:08:33.000,342,11064728,12045,0,1733584112,13007.51175898,94.55907369000488,53425.36889352 2024-12-07,15:08:34.000,342,11064780,11965,0,1733584113,13007.538704219995,94.55202455999824,53425.354919280006 2024-12-07,15:08:35.000,342,11064759,12005,0,1733584114,13007.538704219995,94.6084176000004,53425.37588064001 2024-12-07,15:08:36.000,342,11064788,11605,0,1733584115,13007.57238577,94.58727021000232,53425.36889352 2024-12-07,15:08:37.000,342,11064745,12005,0,1733584116,13007.54544052999,94.64366325000447,53425.41780336 2024-12-07,15:08:38.000,342,11064753,11765,0,1733584117,13007.538704219995,94.65071238000382,53425.38286776 2024-12-07,15:08:39.000,342,11064769,11805,0,1733584118,13007.579122079995,94.68595803000062,53425.452738960004 2024-12-07,15:08:40.000,342,11064790,11925,0,1733584119,13007.58585838999,94.74235107000277,53425.45972608 2024-12-07,15:08:41.000,342,11064796,11805,0,1733584120,13007.53196791,94.84103889000107,53425.51562304001 2024-12-07,15:08:42.000,342,11064794,11765,0,1733584121,13007.52523159999,94.89743193000322,53425.54357152001 2024-12-07,15:08:43.000,342,11064737,11845,0,1733584122,13007.538704219995,94.9185793200013,53425.52959728 2024-12-07,15:08:44.000,342,11064775,11805,0,1733584123,13007.51175898,94.9538249699981,53425.54357152001 2024-12-07,15:08:45.000,342,11064758,11885,0,1733584124,13007.55217684,95.0172671399996,53425.522610160006 2024-12-07,15:08:46.000,342,11064718,12045,0,1733584125,13007.579122079995,95.02431626999896,53425.55754576 2024-12-07,15:08:47.000,342,11064739,12005,0,1733584126,13007.58585838999,95.0666110500024,53425.5365844 2024-12-07,15:08:48.000,342,11064777,12165,0,1733584127,13007.61280363,95.10890582999855,53425.61344272001 2024-12-07,15:08:49.000,342,11064740,12205,0,1733584128,13007.639748869995,95.07366018000175,53425.64837832 2024-12-07,15:08:50.000,342,11064776,11805,0,1733584129,13007.64648517999,95.11595495999791,53425.6763268 2024-12-07,15:08:51.000,342,11064753,12165,0,1733584130,13007.680166729995,95.12300409000454,53425.6763268 2024-12-07,15:08:52.000,342,11064737,11925,0,1733584131,13007.70711196999,95.10185669999919,53425.68331392001 2024-12-07,15:08:53.000,342,11064758,12325,0,1733584132,13007.73405721,95.11595495999791,53425.71126240001 2024-12-07,15:08:54.000,342,11064763,12045,0,1733584133,13007.73405721,95.11595495999791,53425.746198 2024-12-07,15:08:55.000,342,11064742,11965,0,1733584134,13007.75426614,95.11595495999791,53425.72523664 2024-12-07,15:08:56.000,342,11064754,11925,0,1733584135,13007.740793519995,95.05251279000368,53425.77414648 2024-12-07,15:08:57.000,342,11064742,12245,0,1733584136,13007.794684,95.0666110500024,53425.82305632 2024-12-07,15:08:58.000,342,11064779,12005,0,1733584137,13007.78794768999,95.03136539999832,53425.85100480001 2024-12-07,15:08:59.000,342,11064738,11805,0,1733584138,13007.76773875999,95.0172671399996,53425.87895328001 2024-12-07,15:09:00.000,342,11064762,12125,0,1733584139,13007.720584589995,94.97497236000345,53425.89991464001 2024-12-07,15:09:01.000,342,11064756,11765,0,1733584140,13007.71384828,94.89038280000386,53425.89991464001 2024-12-07,15:09:02.000,342,11064703,11805,0,1733584141,13007.740793519995,94.87628453999787,53425.87895328001 2024-12-07,15:09:03.000,342,11064722,12045,0,1733584142,13007.720584589995,94.83398976000171,53425.94183736 2024-12-07,15:09:04.000,342,11064801,11805,0,1733584143,13007.71384828,94.819891500003,53425.89292752 2024-12-07,15:09:05.000,342,11064732,12325,0,1733584144,13007.73405721,94.84103889000107,53425.96279872 2024-12-07,15:09:06.000,342,11064752,12045,0,1733584145,13007.70711196999,94.84808802000043,53425.976772960006 2024-12-07,15:09:07.000,342,11064741,12165,0,1733584146,13007.680166729995,94.86218627999915,53425.976772960006 2024-12-07,15:09:08.000,342,11064736,12005,0,1733584147,13007.680166729995,94.819891500003,53425.89991464001 2024-12-07,15:09:09.000,342,11064750,11965,0,1733584148,13007.68690303999,94.87628453999787,53425.91388888 2024-12-07,15:09:10.000,342,11064735,12005,0,1733584149,13007.700375659995,94.89038280000386,53425.92786312001 2024-12-07,15:09:11.000,342,11064782,12085,0,1733584150,13007.73405721,94.92562845000066,53425.92786312001 2024-12-07,15:09:12.000,342,11064735,11885,0,1733584151,13007.76773875999,94.96792323000409,53425.92786312001 2024-12-07,15:09:13.000,342,11064734,11965,0,1733584152,13007.821629239996,95.00316888000089,53425.8859404 2024-12-07,15:09:14.000,342,11064722,11725,0,1733584153,13007.868783409991,95.01021801000024,53425.96279872 2024-12-07,15:09:15.000,342,11064685,12045,0,1733584154,13007.909201269991,95.05956192000303,53425.93485024 2024-12-07,15:09:16.000,342,11064785,11725,0,1733584155,13007.956355440001,95.10890582999855,53425.87895328001 2024-12-07,15:09:17.000,342,11064726,12045,0,1733584156,13008.037191160001,95.15824974000134,53425.906901760005 2024-12-07,15:09:18.000,342,11064738,11965,0,1733584157,13008.104554259997,95.18644625999877,53425.906901760005 2024-12-07,15:09:19.000,342,11064736,12165,0,1733584158,13008.198862600002,95.25693755999964,53425.906901760005 2024-12-07,15:09:20.000,342,11064757,12205,0,1733584159,13008.293170939993,95.30628147000243,53425.93485024 2024-12-07,15:09:21.000,342,11064742,11925,0,1733584160,13008.380742969988,95.34152711999923,53425.96279872 2024-12-07,15:09:22.000,342,11064737,11925,0,1733584161,13008.461578689989,95.3767727700033,53425.92786312001 2024-12-07,15:09:23.000,342,11064708,12045,0,1733584162,13008.549150719999,95.44021494000481,53425.96279872 2024-12-07,15:09:24.000,342,11064747,12125,0,1733584163,13008.66366798999,95.44726407000417,53425.955811600004 2024-12-07,15:09:25.000,342,11064700,11805,0,1733584164,13008.818603119995,95.48955885000032,53425.9907472 2024-12-07,15:09:26.000,342,11064770,12045,0,1733584165,13008.88596621999,95.55300102000183,53426.03266992 2024-12-07,15:09:27.000,342,11064730,12005,0,1733584166,13008.99374718,95.5741484099999,53426.074592640005 2024-12-07,15:09:28.000,342,11064724,12325,0,1733584167,13009.061110279996,95.63759058000142,53426.10254112 2024-12-07,15:09:29.000,342,11064746,12045,0,1733584168,13009.148682309991,95.67283622999821,53426.1304896 2024-12-07,15:09:30.000,342,11064769,12125,0,1733584169,13009.236254340001,95.6869344900042,53426.10254112 2024-12-07,15:09:31.000,342,11064755,12045,0,1733584170,13009.290144819992,95.75037665999844,53426.144463840006 2024-12-07,15:09:32.000,342,11064766,11845,0,1733584171,13009.323826369997,95.7574257899978,53426.16542520001 2024-12-07,15:09:33.000,342,11064720,11925,0,1733584172,13009.344035299997,95.78562231000251,53426.23529640001 2024-12-07,15:09:34.000,342,11064731,11965,0,1733584173,13009.370980539992,95.74332752999908,53426.242283520005 2024-12-07,15:09:35.000,342,11064717,11925,0,1733584174,13009.377716850002,95.7574257899978,53426.23529640001 2024-12-07,15:09:36.000,342,11064771,12005,0,1733584175,13009.350771609992,95.77152405000379,53426.27721912 2024-12-07,15:09:37.000,342,11064772,11925,0,1733584176,13009.323826369997,95.73627839999972,53426.33311608001 2024-12-07,15:09:38.000,342,11064711,12045,0,1733584177,13009.290144819992,95.72922927000036,53426.32612896 2024-12-07,15:09:39.000,342,11064745,12045,0,1733584178,13009.249726959992,95.6869344900042,53426.3750388 2024-12-07,15:09:40.000,342,11064757,11925,0,1733584179,13009.222781719996,95.66578709999885,53426.39600016 2024-12-07,15:09:41.000,342,11064721,12045,0,1733584180,13009.216045410001,95.55300102000183,53426.38202592001 2024-12-07,15:09:42.000,342,11064766,11925,0,1733584181,13009.121737069996,95.50365710999904,53426.43093576001 2024-12-07,15:09:43.000,342,11064756,11885,0,1733584182,13009.101528139996,95.39792016000138,53426.479845600006 2024-12-07,15:09:44.000,342,11064710,11765,0,1733584183,13009.09479183,95.36972364000394,53426.48683272 2024-12-07,15:09:45.000,342,11064729,11965,0,1733584184,13009.09479183,95.25693755999964,53426.44491 2024-12-07,15:09:46.000,342,11064707,12485,0,1733584185,13009.0745829,95.23579017000156,53426.528755440006 2024-12-07,15:09:47.000,342,11064698,12005,0,1733584186,13009.04763765999,95.14415148000262,53426.43792288 2024-12-07,15:09:48.000,342,11064761,11965,0,1733584187,13009.101528139996,95.08070931000111,53426.48683272 2024-12-07,15:09:49.000,342,11064775,11965,0,1733584188,13009.128473379991,95.0172671399996,53426.528755440006 2024-12-07,15:09:50.000,342,11064678,12125,0,1733584189,13009.175627550001,94.93267758000002,53426.5147812 2024-12-07,15:09:51.000,342,11064691,11725,0,1733584190,13009.229518029992,94.92562845000066,53426.55670392 2024-12-07,15:09:52.000,342,11064777,12485,0,1733584191,13009.283408509997,94.85513714999979,53426.528755440006 2024-12-07,15:09:53.000,342,11064733,11845,0,1733584192,13009.344035299997,94.83398976000171,53426.528755440006 2024-12-07,15:09:54.000,342,11064747,12085,0,1733584193,13009.418134710002,94.84103889000107,53426.48683272 2024-12-07,15:09:55.000,342,11064743,11885,0,1733584194,13009.485497809997,94.81284237000364,53426.49381984 2024-12-07,15:09:56.000,342,11064760,11765,0,1733584195,13009.586542459998,94.819891500003,53426.49381984 2024-12-07,15:09:57.000,342,11064747,11685,0,1733584196,13009.647169249998,94.83398976000171,53426.528755440006 2024-12-07,15:09:58.000,342,11064737,12085,0,1733584197,13009.748213899999,94.86218627999915,53426.5147812 2024-12-07,15:09:59.000,342,11064732,12045,0,1733584198,13009.781895449989,94.84103889000107,53426.44491 2024-12-07,15:10:00.000,342,11064720,11925,0,1733584199,13009.855994859994,94.84808802000043,53426.507794080004 2024-12-07,15:10:01.000,342,11064727,11965,0,1733584200,13009.916621649994,94.85513714999979,53426.47285848001 2024-12-07,15:10:02.000,342,11064734,11925,0,1733584201,13009.98398474999,94.86218627999915,53426.53574256 2024-12-07,15:10:03.000,342,11064737,12085,0,1733584202,13010.037875229995,94.84103889000107,53426.507794080004 2024-12-07,15:10:04.000,342,11064716,11965,0,1733584203,13010.10523832999,94.82694063000235,53426.528755440006 2024-12-07,15:10:05.000,342,11064724,11845,0,1733584204,13010.13218357,94.81284237000364,53426.528755440006 2024-12-07,15:10:06.000,342,11064762,11925,0,1733584205,13010.22649190999,94.81284237000364,53426.54971680001 2024-12-07,15:10:07.000,342,11064705,11925,0,1733584206,13010.280382389996,94.83398976000171,53426.577665280005 2024-12-07,15:10:08.000,342,11064729,12085,0,1733584207,13010.31406394,94.84808802000043,53426.59163952 2024-12-07,15:10:09.000,342,11064722,11845,0,1733584208,13010.388163349991,94.84808802000043,53426.60561376 2024-12-07,15:10:10.000,342,11064704,12365,0,1733584209,13010.468999069992,94.86218627999915,53426.59862664001 2024-12-07,15:10:11.000,342,11064749,12125,0,1733584210,13010.468999069992,94.89038280000386,53426.5846524 2024-12-07,15:10:12.000,342,11064772,11965,0,1733584211,13010.543098479997,94.89743193000322,53426.66151072 2024-12-07,15:10:13.000,342,11064747,11565,0,1733584212,13010.610461579992,94.9185793200013,53426.626575120004 2024-12-07,15:10:14.000,342,11064731,12005,0,1733584213,13010.644143129997,94.9185793200013,53426.73138192 2024-12-07,15:10:15.000,342,11064765,12045,0,1733584214,13010.664352059997,94.97497236000345,53426.68945920001 2024-12-07,15:10:16.000,342,11064758,12005,0,1733584215,13010.677824680002,94.9538249699981,53426.647536480006 2024-12-07,15:10:17.000,342,11064746,11805,0,1733584216,13010.677824680002,94.9538249699981,53426.68247208 2024-12-07,15:10:18.000,342,11064750,11845,0,1733584217,13010.664352059997,94.99611975000153,53426.7243948 2024-12-07,15:10:19.000,342,11064725,12085,0,1733584218,13010.630670509992,95.03136539999832,53426.696446320006 2024-12-07,15:10:20.000,342,11064727,12325,0,1733584219,13010.644143129997,95.02431626999896,53426.71042056 2024-12-07,15:10:21.000,342,11064714,11805,0,1733584220,13010.583516339997,95.03136539999832,53426.71740768001 2024-12-07,15:10:22.000,342,11064746,11925,0,1733584221,13010.583516339997,95.03841452999768,53426.745356160005 2024-12-07,15:10:23.000,342,11064759,11965,0,1733584222,13010.495944310002,95.01021801000024,53426.71042056 2024-12-07,15:10:24.000,342,11064719,11965,0,1733584223,13010.468999069992,94.98202149000281,53426.745356160005 2024-12-07,15:10:25.000,342,11064722,11845,0,1733584224,13010.428581209992,94.97497236000345,53426.745356160005 2024-12-07,15:10:26.000,342,11064731,11965,0,1733584225,13010.408372279991,94.9185793200013,53426.75234328 2024-12-07,15:10:27.000,342,11064723,12245,0,1733584226,13010.31406394,94.85513714999979,53426.7593304 2024-12-07,15:10:28.000,342,11064731,12325,0,1733584227,13010.29385501,94.80579324000428,53426.78727888001 2024-12-07,15:10:29.000,342,11064786,11925,0,1733584228,13010.239964529996,94.7705475900002,53426.73836904001 2024-12-07,15:10:30.000,342,11064731,11805,0,1733584229,13010.17260143,94.69300715999998,53426.7243948 2024-12-07,15:10:31.000,342,11064736,11965,0,1733584230,13010.138919879995,94.66481064000254,53426.71740768001 2024-12-07,15:10:32.000,342,11064754,11765,0,1733584231,13010.159128809995,94.58727021000232,53426.7593304 2024-12-07,15:10:33.000,342,11064754,11845,0,1733584232,13010.13218357,94.53087717000017,53426.73138192 2024-12-07,15:10:34.000,342,11064756,11845,0,1733584233,13010.17260143,94.53087717000017,53426.76631752001 2024-12-07,15:10:35.000,342,11064719,11885,0,1733584234,13010.14565618999,94.47448412999802,53426.73836904001 2024-12-07,15:10:36.000,342,11064711,12285,0,1733584235,13010.138919879995,94.41809109000314,53426.73138192 2024-12-07,15:10:37.000,342,11064766,12165,0,1733584236,13010.138919879995,94.38989456999843,53426.7243948 2024-12-07,15:10:38.000,342,11064721,11885,0,1733584237,13010.23322822,94.38284543999907,53426.745356160005 2024-12-07,15:10:39.000,342,11064720,11725,0,1733584238,13010.280382389996,94.37579630999971,53426.745356160005 2024-12-07,15:10:40.000,342,11064750,11925,0,1733584239,13010.361218109996,94.361698050001,53426.77330464 2024-12-07,15:10:41.000,342,11064765,11965,0,1733584240,13010.435317520001,94.37579630999971,53426.76631752001 2024-12-07,15:10:42.000,342,11064698,12165,0,1733584241,13010.502680619997,94.3264524000042,53426.73138192 2024-12-07,15:10:43.000,342,11064742,11805,0,1733584242,13010.623934199997,94.31940327000484,53426.77330464 2024-12-07,15:10:44.000,342,11064709,11885,0,1733584243,13010.671088369993,94.35464892000164,53426.73836904001 2024-12-07,15:10:45.000,342,11064748,12005,0,1733584244,13010.799078259988,94.3264524000042,53426.745356160005 2024-12-07,15:10:46.000,342,11064751,11885,0,1733584245,13010.879913979988,94.37579630999971,53426.70343344 2024-12-07,15:10:47.000,342,11064764,12125,0,1733584246,13010.947277079998,94.361698050001,53426.696446320006 2024-12-07,15:10:48.000,342,11064740,11805,0,1733584247,13011.001167559989,94.41104196000379,53426.675484960004 2024-12-07,15:10:49.000,342,11064727,12005,0,1733584248,13011.021376489989,94.38989456999843,53426.675484960004 2024-12-07,15:10:50.000,342,11064744,11925,0,1733584249,13011.068530659999,94.40399283000443,53426.7243948 2024-12-07,15:10:51.000,342,11064764,11885,0,1733584250,13011.08200327999,94.36874718000036,53426.68247208 2024-12-07,15:10:52.000,342,11064742,11885,0,1733584251,13011.08200327999,94.38989456999843,53426.696446320006 2024-12-07,15:10:53.000,342,11064745,11805,0,1733584252,13011.068530659999,94.38284543999907,53426.75234328 2024-12-07,15:10:54.000,342,11064771,11885,0,1733584253,13011.06179434999,94.41809109000314,53426.73138192 2024-12-07,15:10:55.000,342,11064729,12005,0,1733584254,13011.04158541999,94.37579630999971,53426.73836904001 2024-12-07,15:10:56.000,342,11064660,12085,0,1733584255,13010.974222319994,94.33350153000356,53426.73836904001 2024-12-07,15:10:57.000,342,11064775,12125,0,1733584256,13010.927068149998,94.38284543999907,53426.7243948 2024-12-07,15:10:58.000,342,11064697,11925,0,1733584257,13010.879913979988,94.36874718000036,53426.73836904001 2024-12-07,15:10:59.000,342,11064711,11845,0,1733584258,13010.785605639998,94.35464892000164,53426.68945920001 2024-12-07,15:11:00.000,342,11064731,12005,0,1733584259,13010.711506229993,94.31940327000484,53426.75234328 2024-12-07,15:11:01.000,342,11064745,11805,0,1733584260,13010.576780030002,94.29120675000013,53426.6545236 2024-12-07,15:11:02.000,342,11064725,11965,0,1733584261,13010.502680619997,94.26301023000269,53426.647536480006 2024-12-07,15:11:03.000,342,11064691,11885,0,1733584262,13010.421844899996,94.19956806000118,53426.66151072 2024-12-07,15:11:04.000,342,11064716,11965,0,1733584263,13010.347745489991,94.16432241000439,53426.64054936001 2024-12-07,15:11:05.000,342,11064752,11845,0,1733584264,13010.300591319996,94.07268371999817,53426.61958800001 2024-12-07,15:11:06.000,342,11064721,12165,0,1733584265,13010.260173459996,94.04448720000073,53426.60561376 2024-12-07,15:11:07.000,342,11064733,11965,0,1733584266,13010.20628297999,93.95989764000115,53426.60561376 2024-12-07,15:11:08.000,342,11064726,12085,0,1733584267,13010.20628297999,93.91055372999836,53426.53574256 2024-12-07,15:11:09.000,342,11064711,12245,0,1733584268,13010.20628297999,93.86120982000284,53426.5846524 2024-12-07,15:11:10.000,342,11064775,11925,0,1733584269,13010.25343715,93.83301329999813,53426.55670392 2024-12-07,15:11:11.000,342,11064750,12125,0,1733584270,13010.31406394,93.78366939000261,53426.5147812 2024-12-07,15:11:12.000,342,11064650,12125,0,1733584271,13010.374690730001,93.78366939000261,53426.55670392 2024-12-07,15:11:13.000,342,11064735,11925,0,1733584272,13010.381427039996,93.76252200000454,53426.52176832001 2024-12-07,15:11:14.000,342,11064754,12165,0,1733584273,13010.394899660001,93.7554728699979,53426.52176832001 2024-12-07,15:11:15.000,342,11064686,11845,0,1733584274,13010.468999069992,93.72727635000047,53426.52176832001 2024-12-07,15:11:16.000,342,11064762,11805,0,1733584275,13010.549834789992,93.74137460999918,53426.528755440006 2024-12-07,15:11:17.000,342,11064746,11965,0,1733584276,13010.570043719992,93.76252200000454,53426.52176832001 2024-12-07,15:11:18.000,342,11064743,12045,0,1733584277,13010.630670509992,93.7695711300039,53426.479845600006 2024-12-07,15:11:19.000,342,11064754,12005,0,1733584278,13010.610461579992,93.77662026000326,53426.50080696001 2024-12-07,15:11:20.000,342,11064757,12005,0,1733584279,13010.623934199997,93.81891503999941,53426.46587136 2024-12-07,15:11:21.000,342,11064759,12165,0,1733584280,13010.617197890002,93.80481678000069,53426.50080696001 2024-12-07,15:11:22.000,342,11064719,12005,0,1733584281,13010.590252649992,93.79776765000133,53426.47285848001 2024-12-07,15:11:23.000,342,11064763,11965,0,1733584282,13010.576780030002,93.80481678000069,53426.48683272 2024-12-07,15:11:24.000,342,11064754,12005,0,1733584283,13010.563307409997,93.79071852000197,53426.47285848001 2024-12-07,15:11:25.000,342,11064772,11965,0,1733584284,13010.495944310002,93.83301329999813,53426.50080696001 2024-12-07,15:11:26.000,342,11064718,12005,0,1733584285,13010.495944310002,93.79776765000133,53426.479845600006 2024-12-07,15:11:27.000,342,11064741,12125,0,1733584286,13010.428581209992,93.79071852000197,53426.47285848001 2024-12-07,15:11:28.000,342,11064702,11925,0,1733584287,13010.401635969996,93.78366939000261,53426.479845600006 2024-12-07,15:11:29.000,342,11064767,12365,0,1733584288,13010.388163349991,93.71317809000175,53426.44491 2024-12-07,15:11:30.000,342,11064731,12005,0,1733584289,13010.367954419991,93.7202272200011,53426.409974400005 2024-12-07,15:11:31.000,342,11064734,12165,0,1733584290,13010.33427287,93.67088330999832,53426.47285848001 2024-12-07,15:11:32.000,342,11064750,12085,0,1733584291,13010.354481800001,93.64268679000088,53426.45189712001 2024-12-07,15:11:33.000,342,11064762,12085,0,1733584292,13010.341009179996,93.60744114000408,53426.42394864 2024-12-07,15:11:34.000,342,11064724,11965,0,1733584293,13010.347745489991,93.59334287999809,53426.45189712001 2024-12-07,15:11:35.000,342,11064780,11845,0,1733584294,13010.33427287,93.53694984000322,53426.43792288 2024-12-07,15:11:36.000,342,11064740,12005,0,1733584295,13010.354481800001,93.5228515800045,53426.409974400005 2024-12-07,15:11:37.000,342,11064732,12005,0,1733584296,13010.341009179996,93.5087533199985,53426.38202592001 2024-12-07,15:11:38.000,342,11064768,11885,0,1733584297,13010.361218109996,93.45940941000299,53426.41696152 2024-12-07,15:11:39.000,342,11064720,11805,0,1733584298,13010.354481800001,93.43121288999828,53426.34709032 2024-12-07,15:11:40.000,342,11064700,12005,0,1733584299,13010.367954419991,93.45236028000363,53426.361064560006 2024-12-07,15:11:41.000,342,11064713,11805,0,1733584300,13010.33427287,93.43121288999828,53426.34709032 2024-12-07,15:11:42.000,342,11064754,11885,0,1733584301,13010.29385501,93.42416375999892,53426.312154720006 2024-12-07,15:11:43.000,342,11064750,12125,0,1733584302,13010.26690976999,93.4100655000002,53426.34709032 2024-12-07,15:11:44.000,342,11064739,11885,0,1733584303,13010.260173459996,93.40301637000084,53426.28420624001 2024-12-07,15:11:45.000,342,11064763,12005,0,1733584304,13010.179337739995,93.39596724000148,53426.36805168 2024-12-07,15:11:46.000,342,11064778,11845,0,1733584305,13010.13218357,93.40301637000084,53426.312154720006 2024-12-07,15:11:47.000,342,11064723,11805,0,1733584306,13010.05134785,93.44531115000427,53426.291193360004 2024-12-07,15:11:48.000,342,11064761,12045,0,1733584307,13009.98398474999,93.45236028000363,53426.270232 2024-12-07,15:11:49.000,342,11064794,12165,0,1733584308,13009.9503032,93.45940941000299,53426.27721912 2024-12-07,15:11:50.000,342,11064761,11805,0,1733584309,13009.876203789994,93.43826202000491,53426.312154720006 2024-12-07,15:11:51.000,342,11064733,11925,0,1733584310,13009.788631759999,93.45236028000363,53426.28420624001 2024-12-07,15:11:52.000,342,11064764,12045,0,1733584311,13009.761686519989,93.48760593000043,53426.242283520005 2024-12-07,15:11:53.000,342,11064786,12165,0,1733584312,13009.721268659989,93.5087533199985,53426.21433504001 2024-12-07,15:11:54.000,342,11064757,11765,0,1733584313,13009.707796039998,93.47350767000171,53426.193373680006 2024-12-07,15:11:55.000,342,11064754,12005,0,1733584314,13009.694323419993,93.55104810000194,53426.16542520001 2024-12-07,15:11:56.000,342,11064746,11885,0,1733584315,13009.680850799989,93.59334287999809,53426.18638656001 2024-12-07,15:11:57.000,342,11064714,11885,0,1733584316,13009.687587109998,93.60744114000408,53426.17939944 2024-12-07,15:11:58.000,342,11064773,12005,0,1733584317,13009.728004969998,93.64973592000024,53426.123502480004 2024-12-07,15:11:59.000,342,11064794,12005,0,1733584318,13009.761686519989,93.69203070000367,53426.1304896 2024-12-07,15:12:00.000,342,11064758,11845,0,1733584319,13009.680850799989,93.74137460999918,53426.144463840006 2024-12-07,15:12:01.000,342,11064746,11805,0,1733584320,13009.613487699993,93.69203070000367,53426.13747672001 2024-12-07,15:12:02.000,342,11064810,11965,0,1733584321,13009.613487699993,93.74842373999854,53426.10952824 2024-12-07,15:12:03.000,342,11064765,12205,0,1733584322,13009.586542459998,93.74137460999918,53426.10952824 2024-12-07,15:12:04.000,342,11064795,11885,0,1733584323,13009.519179360002,93.74842373999854,53426.074592640005 2024-12-07,15:12:05.000,342,11064779,11845,0,1733584324,13009.512443049993,93.74842373999854,53426.06760552001 2024-12-07,15:12:06.000,342,11064735,12005,0,1733584325,13009.445079949997,93.7695711300039,53426.0606184 2024-12-07,15:12:07.000,342,11064744,12165,0,1733584326,13009.384453159997,93.74137460999918,53426.05363128 2024-12-07,15:12:08.000,342,11064763,12205,0,1733584327,13009.317090060002,93.71317809000175,53426.0606184 2024-12-07,15:12:09.000,342,11064741,12165,0,1733584328,13009.256463270001,93.68498157000431,53426.05363128 2024-12-07,15:12:10.000,342,11064741,11965,0,1733584329,13009.155418620001,93.67088330999832,53426.025682800006 2024-12-07,15:12:11.000,342,11064744,12205,0,1733584330,13009.162154929996,93.67088330999832,53426.03965704 2024-12-07,15:12:12.000,342,11064787,12125,0,1733584331,13009.088055519991,93.61449027000344,53426.05363128 2024-12-07,15:12:13.000,342,11064748,12005,0,1733584332,13009.061110279996,93.62858853000216,53425.98376008 2024-12-07,15:12:14.000,342,11064773,12125,0,1733584333,13009.061110279996,93.64268679000088,53425.976772960006 2024-12-07,15:12:15.000,342,11064751,11805,0,1733584334,13009.02742872999,93.6215394000028,53425.9907472 2024-12-07,15:12:16.000,342,11064761,12085,0,1733584335,13008.98701086999,93.60039201000473,53425.976772960006 2024-12-07,15:12:17.000,342,11064728,12165,0,1733584336,13008.919647769995,93.57924461999937,53425.96279872 2024-12-07,15:12:18.000,342,11064757,12005,0,1733584337,13008.939856699995,93.56514636000065,53425.94882448001 2024-12-07,15:12:19.000,342,11064775,12045,0,1733584338,13008.919647769995,93.53694984000322,53425.91388888 2024-12-07,15:12:20.000,342,11064742,12045,0,1733584339,13008.93312039,93.51580244999786,53425.92786312001 2024-12-07,15:12:21.000,342,11064735,11925,0,1733584340,13008.93312039,93.45940941000299,53425.91388888 2024-12-07,15:12:22.000,342,11064712,11925,0,1733584341,13008.939856699995,93.41711462999956,53425.87196616 2024-12-07,15:12:23.000,342,11064703,11965,0,1733584342,13008.94659300999,93.40301637000084,53425.84401768 2024-12-07,15:12:24.000,342,11064696,12165,0,1733584343,13008.939856699995,93.38891811000212,53425.85100480001 2024-12-07,15:12:25.000,342,11064762,12245,0,1733584344,13008.97353825,93.35367245999805,53425.809082080006 2024-12-07,15:12:26.000,342,11064739,11965,0,1733584345,13008.99374718,93.3113776800019,53425.82305632 2024-12-07,15:12:27.000,342,11064769,11925,0,1733584346,13009.00721979999,93.28318116000446,53425.809082080006 2024-12-07,15:12:28.000,342,11064753,11965,0,1733584347,13009.000483489996,93.28318116000446,53425.788120720004 2024-12-07,15:12:29.000,342,11064739,11925,0,1733584348,13008.99374718,93.2620337699991,53425.80209496001 2024-12-07,15:12:30.000,342,11064732,11725,0,1733584349,13008.960065629995,93.26908289999847,53425.8160692 2024-12-07,15:12:31.000,342,11064819,12005,0,1733584350,13008.899438839995,93.25498463999975,53425.739210880005 2024-12-07,15:12:32.000,342,11064734,12125,0,1733584351,13008.89270253,93.24088638000103,53425.77414648 2024-12-07,15:12:33.000,342,11064716,11965,0,1733584352,13008.84554835999,93.24088638000103,53425.80209496001 2024-12-07,15:12:34.000,342,11064751,12165,0,1733584353,13008.757976329995,93.2620337699991,53425.75318512 2024-12-07,15:12:35.000,342,11064733,11725,0,1733584354,13008.697349539994,93.28318116000446,53425.77414648 2024-12-07,15:12:36.000,342,11064745,12045,0,1733584355,13008.636722749994,93.29727942000318,53425.77414648 2024-12-07,15:12:37.000,342,11064783,12045,0,1733584356,13008.576095959994,93.26908289999847,53425.78113360001 2024-12-07,15:12:38.000,342,11064742,11805,0,1733584357,13008.468314999998,93.26908289999847,53425.71126240001 2024-12-07,15:12:39.000,342,11064746,12365,0,1733584358,13008.394215589993,93.25498463999975,53425.72523664 2024-12-07,15:12:40.000,342,11064723,12085,0,1733584359,13008.340325110003,93.20564073000423,53425.70427528 2024-12-07,15:12:41.000,342,11064743,12125,0,1733584360,13008.246016769997,93.2126898600036,53425.70427528 2024-12-07,15:12:42.000,342,11064723,11845,0,1733584361,13008.171917359992,93.20564073000423,53425.71824952 2024-12-07,15:12:43.000,342,11064757,12245,0,1733584362,13008.070872709992,93.20564073000423,53425.70427528 2024-12-07,15:12:44.000,342,11064766,12165,0,1733584363,13008.016982230001,93.20564073000423,53425.746198 2024-12-07,15:12:45.000,342,11064740,11965,0,1733584364,13007.963091749996,93.18449333999888,53425.690301040006 2024-12-07,15:12:46.000,342,11064730,12125,0,1733584365,13007.87551972,93.20564073000423,53425.64837832 2024-12-07,15:12:47.000,342,11064741,11925,0,1733584366,13007.83510186,93.2126898600036,53425.61344272001 2024-12-07,15:12:48.000,342,11064799,11845,0,1733584367,13007.78794768999,93.2620337699991,53425.61344272001 2024-12-07,15:12:49.000,342,11064778,12325,0,1733584368,13007.75426614,93.22678812000231,53425.6064556 2024-12-07,15:12:50.000,342,11064784,12165,0,1733584369,13007.720584589995,93.30432855000254,53425.63440408001 2024-12-07,15:12:51.000,342,11064785,11925,0,1733584370,13007.70711196999,93.30432855000254,53425.59946848 2024-12-07,15:12:52.000,342,11064769,11925,0,1733584371,13007.64648517999,93.30432855000254,53425.56453288001 2024-12-07,15:12:53.000,342,11064797,12205,0,1733584372,13007.639748869995,93.36072159000469,53425.54357152001 2024-12-07,15:12:54.000,342,11064789,12245,0,1733584373,13007.62627624999,93.42416375999892,53425.59248136001 2024-12-07,15:12:55.000,342,11064752,12085,0,1733584374,13007.639748869995,93.42416375999892,53425.501648800004 2024-12-07,15:12:56.000,342,11064790,11645,0,1733584375,13007.58585838999,93.48760593000043,53425.51562304001 2024-12-07,15:12:57.000,342,11064799,11805,0,1733584376,13007.61280363,93.50170418999915,53425.522610160006 2024-12-07,15:12:58.000,342,11064779,11845,0,1733584377,13007.55217684,93.55104810000194,53425.46671320001 2024-12-07,15:12:59.000,342,11064806,12285,0,1733584378,13007.51175898,93.56514636000065,53425.48068744 2024-12-07,15:13:00.000,342,11064745,11565,0,1733584379,13007.538704219995,93.55104810000194,53425.44575184001 2024-12-07,15:13:01.000,342,11064747,11765,0,1733584380,13007.52523159999,93.64973592000024,53425.42479048001 2024-12-07,15:13:02.000,342,11064756,12125,0,1733584381,13007.48481373999,93.6567850499996,53425.452738960004 2024-12-07,15:13:03.000,342,11064787,11885,0,1733584382,13007.437659569994,93.69203070000367,53425.39684200001 2024-12-07,15:13:04.000,342,11064769,12245,0,1733584383,13007.49155005,93.71317809000175,53425.43876472 2024-12-07,15:13:05.000,342,11064695,11765,0,1733584384,13007.44439587999,93.72727635000047,53425.354919280006 2024-12-07,15:13:06.000,342,11064803,12005,0,1733584385,13007.47134112,93.71317809000175,53425.34094504 2024-12-07,15:13:07.000,342,11064766,11965,0,1733584386,13007.430923259999,93.67088330999832,53425.452738960004 2024-12-07,15:13:08.000,342,11064722,12165,0,1733584387,13007.410714329999,93.67793243999768,53425.41780336 2024-12-07,15:13:09.000,342,11064769,11885,0,1733584388,13007.430923259999,93.64268679000088,53425.39684200001 2024-12-07,15:13:10.000,342,11064754,11925,0,1733584389,13007.44439587999,93.6215394000028,53425.42479048001 2024-12-07,15:13:11.000,342,11064761,11765,0,1733584390,13007.451132189999,93.57219549000001,53425.403829120005 2024-12-07,15:13:12.000,342,11064761,12165,0,1733584391,13007.50502266999,93.52990071000386,53425.41780336 2024-12-07,15:13:13.000,342,11064780,11965,0,1733584392,13007.498286359994,93.50170418999915,53425.42479048001 2024-12-07,15:13:14.000,342,11064775,11685,0,1733584393,13007.55217684,93.45940941000299,53425.4317776 2024-12-07,15:13:15.000,342,11064734,11925,0,1733584394,13007.58585838999,93.38891811000212,53425.41081624 2024-12-07,15:13:16.000,342,11064748,11765,0,1733584395,13007.599331009995,93.3113776800019,53425.41081624 2024-12-07,15:13:17.000,342,11064735,11765,0,1733584396,13007.67343042,93.29023029000382,53425.452738960004 2024-12-07,15:13:18.000,342,11064794,11845,0,1733584397,13007.659957799995,93.24793551000039,53425.473700320006 2024-12-07,15:13:19.000,342,11064732,11885,0,1733584398,13007.71384828,93.2126898600036,53425.50863592 2024-12-07,15:13:20.000,342,11064755,11845,0,1733584399,13007.680166729995,93.14219856000273,53425.50863592 2024-12-07,15:13:21.000,342,11064756,11925,0,1733584400,13007.71384828,93.0999037799993,53425.45972608 2024-12-07,15:13:22.000,342,11064706,12085,0,1733584401,13007.72732089999,93.05760900000314,53425.522610160006 2024-12-07,15:13:23.000,342,11064762,12165,0,1733584402,13007.740793519995,93.05055987000378,53425.501648800004 2024-12-07,15:13:24.000,342,11064735,11925,0,1733584403,13007.74752982999,92.97301944000355,53425.48767456 2024-12-07,15:13:25.000,342,11064761,11925,0,1733584404,13007.73405721,92.97301944000355,53425.49466168001 2024-12-07,15:13:26.000,342,11064791,12125,0,1733584405,13007.700375659995,92.95892118000484,53425.5365844 2024-12-07,15:13:27.000,342,11064732,12045,0,1733584406,13007.67343042,92.92367553000076,53425.5365844 2024-12-07,15:13:28.000,342,11064730,11885,0,1733584407,13007.65322149,92.9166264000014,53425.522610160006 2024-12-07,15:13:29.000,342,11064760,12085,0,1733584408,13007.63301256,92.86728248999862,53425.54357152001 2024-12-07,15:13:30.000,342,11064740,11845,0,1733584409,13007.558913149995,92.88842988000397,53425.571520000005 2024-12-07,15:13:31.000,342,11064765,12085,0,1733584410,13007.518495289994,92.86728248999862,53425.6064556 2024-12-07,15:13:32.000,342,11064739,11805,0,1733584411,13007.457868499994,92.86023335999926,53425.55754576 2024-12-07,15:13:33.000,342,11064778,12165,0,1733584412,13007.40397801999,92.84613510000054,53425.54357152001 2024-12-07,15:13:34.000,342,11064722,11965,0,1733584413,13007.350087539999,92.81088945000374,53425.52959728 2024-12-07,15:13:35.000,342,11064755,11645,0,1733584414,13007.296197059994,92.83908597000118,53425.58549424 2024-12-07,15:13:36.000,342,11064761,12005,0,1733584415,13007.249042889998,92.83203684000182,53425.56453288001 2024-12-07,15:13:37.000,342,11064765,12245,0,1733584416,13007.174943479993,92.8179385800031,53425.522610160006 2024-12-07,15:13:38.000,342,11064753,11965,0,1733584417,13007.168207169998,92.8179385800031,53425.55754576 2024-12-07,15:13:39.000,342,11064714,11925,0,1733584418,13007.161470859988,92.78974205999839,53425.58549424 2024-12-07,15:13:40.000,342,11064716,11725,0,1733584419,13007.147998239998,92.76859467000031,53425.55754576 2024-12-07,15:13:41.000,342,11064744,11885,0,1733584420,13007.147998239998,92.72629989000416,53425.56453288001 2024-12-07,15:13:42.000,342,11064730,12125,0,1733584421,13007.168207169998,92.74744728000223,53425.55754576 2024-12-07,15:13:43.000,342,11064783,11685,0,1733584422,13007.208625029998,92.74039815000287,53425.55055864 2024-12-07,15:13:44.000,342,11064731,12165,0,1733584423,13007.296197059994,92.78974205999839,53425.5365844 2024-12-07,15:13:45.000,342,11064743,11845,0,1733584424,13007.356823849994,92.8179385800031,53425.54357152001 2024-12-07,15:13:46.000,342,11064747,11965,0,1733584425,13007.42418694999,92.81088945000374,53425.6064556 2024-12-07,15:13:47.000,342,11064730,12045,0,1733584426,13007.52523159999,92.82498771000246,53425.641391200006 2024-12-07,15:13:48.000,342,11064668,12005,0,1733584427,13007.599331009995,92.90252814000269,53425.620429840004 2024-12-07,15:13:49.000,342,11064713,11965,0,1733584428,13007.64648517999,92.92367553000076,53425.56453288001 2024-12-07,15:13:50.000,342,11064716,12165,0,1733584429,13007.781211379996,92.97301944000355,53425.63440408001 2024-12-07,15:13:51.000,342,11064769,11925,0,1733584430,13007.868783409991,93.04351074000442,53425.64837832 2024-12-07,15:13:52.000,342,11064735,12085,0,1733584431,13007.922673889996,93.09285464999994,53425.669339680004 2024-12-07,15:13:53.000,342,11064704,11845,0,1733584432,13007.976564370001,93.17039508000016,53425.69728816 2024-12-07,15:13:54.000,342,11064722,12005,0,1733584433,13007.990036989991,93.23383725000167,53425.71824952 2024-12-07,15:13:55.000,342,11064804,12085,0,1733584434,13008.023718539996,93.26908289999847,53425.71126240001 2024-12-07,15:13:56.000,342,11064784,11885,0,1733584435,13007.996773300001,93.33957419999933,53425.669339680004 2024-12-07,15:13:57.000,342,11064726,11965,0,1733584436,13007.983300679996,93.38186898000276,53425.77414648 2024-12-07,15:13:58.000,342,11064742,11765,0,1733584437,13007.942882819996,93.47350767000171,53425.76715936 2024-12-07,15:13:59.000,342,11064740,11925,0,1733584438,13007.89572865,93.51580244999786,53425.78113360001 2024-12-07,15:14:00.000,342,11064744,12045,0,1733584439,13007.83510186,93.55104810000194,53425.84401768 2024-12-07,15:14:01.000,342,11064765,12125,0,1733584440,13007.761002449995,93.56514636000065,53425.79510784 2024-12-07,15:14:02.000,342,11064730,12045,0,1733584441,13007.67343042,93.58629374999873,53425.837030560004 2024-12-07,15:14:03.000,342,11064780,12125,0,1733584442,13007.659957799995,93.59334287999809,53425.85100480001 2024-12-07,15:14:04.000,342,11064764,12205,0,1733584443,13007.54544052999,93.56514636000065,53425.86497904 2024-12-07,15:14:05.000,342,11064733,12005,0,1733584444,13007.498286359994,93.5580972300013,53425.89991464001 2024-12-07,15:14:06.000,342,11064770,12005,0,1733584445,13007.457868499994,93.57219549000001,53425.8859404 2024-12-07,15:14:07.000,342,11064772,12165,0,1733584446,13007.437659569994,93.50170418999915,53425.89991464001 2024-12-07,15:14:08.000,342,11064735,12045,0,1733584447,13007.390505399999,93.45940941000299,53425.89292752 2024-12-07,15:14:09.000,342,11064760,12285,0,1733584448,13007.363560159989,93.38186898000276,53425.96978584001 2024-12-07,15:14:10.000,342,11064752,11805,0,1733584449,13007.390505399999,93.32547594000062,53425.94183736 2024-12-07,15:14:11.000,342,11064782,12085,0,1733584450,13007.40397801999,93.23383725000167,53425.94183736 2024-12-07,15:14:12.000,342,11064775,11925,0,1733584451,13007.397241709994,93.17744420999952,53425.94183736 2024-12-07,15:14:13.000,342,11064758,12125,0,1733584452,13007.437659569994,93.12105117000465,53425.93485024 2024-12-07,15:14:14.000,342,11064744,12005,0,1733584453,13007.457868499994,93.07875639000122,53425.96279872 2024-12-07,15:14:15.000,342,11064714,12085,0,1733584454,13007.48481373999,92.99416683000163,53426.025682800006 2024-12-07,15:14:16.000,342,11064769,11965,0,1733584455,13007.46460480999,92.93072466000012,53425.99773432001 2024-12-07,15:14:17.000,342,11064774,11965,0,1733584456,13007.49155005,92.89547901000333,53425.98376008 2024-12-07,15:14:18.000,342,11064685,11885,0,1733584457,13007.55217684,92.86023335999926,53426.004721440004 2024-12-07,15:14:19.000,342,11064771,11965,0,1733584458,13007.58585838999,92.81088945000374,53425.98376008 2024-12-07,15:14:20.000,342,11064781,11965,0,1733584459,13007.619539939995,92.76859467000031,53426.01170856 2024-12-07,15:14:21.000,342,11064722,11965,0,1733584460,13007.680166729995,92.74744728000223,53426.025682800006 2024-12-07,15:14:22.000,342,11064808,11925,0,1733584461,13007.71384828,92.7192507600048,53426.04664416001 2024-12-07,15:14:23.000,342,11064701,11925,0,1733584462,13007.720584589995,92.69105424000008,53426.025682800006 2024-12-07,15:14:24.000,342,11064732,11925,0,1733584463,13007.740793519995,92.68400511000073,53426.03965704 2024-12-07,15:14:25.000,342,11064755,12045,0,1733584464,13007.76773875999,92.68400511000073,53426.03965704 2024-12-07,15:14:26.000,342,11064742,12165,0,1733584465,13007.78794768999,92.62056293999922,53426.08856688 2024-12-07,15:14:27.000,342,11064738,12085,0,1733584466,13007.83510186,92.66990685000201,53426.03266992 2024-12-07,15:14:28.000,342,11064726,12125,0,1733584467,13007.882256029996,92.64875946000393,53426.004721440004 2024-12-07,15:14:29.000,342,11064794,11965,0,1733584468,13007.929410199991,92.62056293999922,53426.09555400001 2024-12-07,15:14:30.000,342,11064784,12005,0,1733584469,13007.942882819996,92.66285772000265,53426.10952824 2024-12-07,15:14:31.000,342,11064759,12165,0,1733584470,13007.969828059991,92.62056293999922,53426.1304896 2024-12-07,15:14:32.000,342,11064713,11805,0,1733584471,13007.996773300001,92.63466119999794,53426.1304896 2024-12-07,15:14:33.000,342,11064733,11765,0,1733584472,13008.010245919992,92.65580859000329,53426.11651536001 2024-12-07,15:14:34.000,342,11064747,11645,0,1733584473,13007.990036989991,92.66285772000265,53426.2003608 2024-12-07,15:14:35.000,342,11064713,11965,0,1733584474,13008.003509609996,92.69810336999944,53426.16542520001 2024-12-07,15:14:36.000,342,11064738,11925,0,1733584475,13008.010245919992,92.74039815000287,53426.172412320004 2024-12-07,15:14:37.000,342,11064791,12205,0,1733584476,13008.077609020002,92.73334902000352,53426.20734792 2024-12-07,15:14:38.000,342,11064704,11765,0,1733584477,13008.091081639992,92.79679118999775,53426.22830928 2024-12-07,15:14:39.000,342,11064729,11965,0,1733584478,13008.124763189997,92.79679118999775,53426.20734792 2024-12-07,15:14:40.000,342,11064728,12085,0,1733584479,13008.118026880002,92.83203684000182,53426.20734792 2024-12-07,15:14:41.000,342,11064726,12165,0,1733584480,13008.151708429992,92.88842988000397,53426.193373680006 2024-12-07,15:14:42.000,342,11064729,12005,0,1733584481,13008.178653670002,92.87433161999797,53426.15843808 2024-12-07,15:14:43.000,342,11064811,12285,0,1733584482,13008.158444740002,92.93072466000012,53426.16542520001 2024-12-07,15:14:44.000,342,11064727,12165,0,1733584483,13008.178653670002,92.98006857000291,53426.16542520001 2024-12-07,15:14:45.000,342,11064725,11925,0,1733584484,13008.198862600002,92.99416683000163,53426.13747672001 2024-12-07,15:14:46.000,342,11064757,12085,0,1733584485,13008.165181049997,93.02236334999907,53426.20734792 2024-12-07,15:14:47.000,342,11064767,11685,0,1733584486,13008.158444740002,93.07875639000122,53426.1304896 2024-12-07,15:14:48.000,342,11064722,12165,0,1733584487,13008.185389979997,93.13514943000337,53426.13747672001 2024-12-07,15:14:49.000,342,11064727,11925,0,1733584488,13008.178653670002,93.14924769000208,53426.2003608 2024-12-07,15:14:50.000,342,11064731,12165,0,1733584489,13008.171917359992,93.14924769000208,53426.1304896 2024-12-07,15:14:51.000,342,11064704,11965,0,1733584490,13008.144972119997,93.18449333999888,53426.15843808 2024-12-07,15:14:52.000,342,11064781,12005,0,1733584491,13008.124763189997,93.24793551000039,53426.193373680006 2024-12-07,15:14:53.000,342,11064718,11765,0,1733584492,13008.104554259997,93.28318116000446,53426.16542520001 2024-12-07,15:14:54.000,342,11064771,11845,0,1733584493,13008.064136399997,93.28318116000446,53426.15843808 2024-12-07,15:14:55.000,342,11064723,11845,0,1733584494,13008.077609020002,93.30432855000254,53426.2003608 2024-12-07,15:14:56.000,342,11064756,12005,0,1733584495,13008.077609020002,93.32547594000062,53426.23529640001 2024-12-07,15:14:57.000,342,11064766,12005,0,1733584496,13008.003509609996,93.29023029000382,53426.193373680006 2024-12-07,15:14:58.000,342,11064744,11885,0,1733584497,13007.963091749996,93.24088638000103,53426.2003608 2024-12-07,15:14:59.000,342,11064726,11965,0,1733584498,13007.949619129991,93.23383725000167,53426.21433504001 2024-12-07,15:15:00.000,342,11064754,11845,0,1733584499,13007.909201269991,93.17039508000016,53426.20734792 2024-12-07,15:15:01.000,342,11064741,11965,0,1733584500,13007.87551972,93.14924769000208,53426.22830928 2024-12-07,15:15:02.000,342,11064761,12005,0,1733584501,13007.862047099996,93.0646581300025,53426.21433504001 2024-12-07,15:15:03.000,342,11064733,11845,0,1733584502,13007.82836554999,93.03646160999779,53426.22830928 2024-12-07,15:15:04.000,342,11064736,12085,0,1733584503,13007.794684,92.9518720499982,53426.21433504001 2024-12-07,15:15:05.000,342,11064708,12125,0,1733584504,13007.75426614,92.88842988000397,53426.22830928 2024-12-07,15:15:06.000,342,11064722,12125,0,1733584505,13007.700375659995,92.76154554000095,53426.22830928 2024-12-07,15:15:07.000,342,11064721,11765,0,1733584506,13007.67343042,92.7051524999988,53426.18638656001 2024-12-07,15:15:08.000,342,11064755,11845,0,1733584507,13007.68690303999,92.61351380999986,53426.20734792 2024-12-07,15:15:09.000,342,11064711,12245,0,1733584508,13007.680166729995,92.46548207999876,53426.2003608 2024-12-07,15:15:10.000,342,11064766,12005,0,1733584509,13007.680166729995,92.43023643000197,53426.24927064 2024-12-07,15:15:11.000,342,11064717,11845,0,1733584510,13007.639748869995,92.3597451300011,53426.193373680006 2024-12-07,15:15:12.000,342,11064758,12045,0,1733584511,13007.599331009995,92.31040121999831,53426.15145096 2024-12-07,15:15:13.000,342,11064730,11845,0,1733584512,13007.579122079995,92.2963029599996,53426.172412320004 2024-12-07,15:15:14.000,342,11064745,11965,0,1733584513,13007.579122079995,92.23286078999809,53426.172412320004 2024-12-07,15:15:15.000,342,11064752,11845,0,1733584514,13007.579122079995,92.18351688000257,53426.193373680006 2024-12-07,15:15:16.000,342,11064727,11725,0,1733584515,13007.55217684,92.17646775000321,53426.17939944 2024-12-07,15:15:17.000,342,11064735,12125,0,1733584516,13007.619539939995,92.14122209999914,53426.15843808 2024-12-07,15:15:18.000,342,11064793,12165,0,1733584517,13007.5925947,92.13417296999978,53426.13747672001 2024-12-07,15:15:19.000,342,11064741,11805,0,1733584518,13007.61280363,92.12712384000042,53426.08856688 2024-12-07,15:15:20.000,342,11064705,12205,0,1733584519,13007.63301256,92.17646775000321,53426.074592640005 2024-12-07,15:15:21.000,342,11064752,11205,0,1733584520,13007.700375659995,92.19761514000129,53426.13747672001 2024-12-07,15:15:22.000,342,11064771,12325,0,1733584521,13007.740793519995,92.19056601000193,53426.11651536001 2024-12-07,15:15:23.000,342,11064734,12045,0,1733584522,13007.76773875999,92.23286078999809,53426.13747672001 2024-12-07,15:15:24.000,342,11064726,12005,0,1733584523,13007.882256029996,92.26810644000216,53426.08157976 2024-12-07,15:15:25.000,342,11064769,11725,0,1733584524,13007.936146510001,92.31745034999767,53426.10254112 2024-12-07,15:15:26.000,342,11064710,11765,0,1733584525,13008.037191160001,92.43728556000133,53426.05363128 2024-12-07,15:15:27.000,342,11064726,11805,0,1733584526,13008.043927469997,92.45138382000005,53426.01869568001 2024-12-07,15:15:28.000,342,11064718,11765,0,1733584527,13008.138235810002,92.50072773000284,53426.06760552001 2024-12-07,15:15:29.000,342,11064755,12085,0,1733584528,13008.205598909997,92.55007163999835,53426.025682800006 2024-12-07,15:15:30.000,342,11064764,11845,0,1733584529,13008.225807839997,92.64875946000393,53425.99773432001 2024-12-07,15:15:31.000,342,11064738,11965,0,1733584530,13008.326852489998,92.73334902000352,53426.03266992 2024-12-07,15:15:32.000,342,11064713,11645,0,1733584531,13008.340325110003,92.78269292999903,53426.03266992 2024-12-07,15:15:33.000,342,11064699,12045,0,1733584532,13008.374006659993,92.8531842299999,53426.03266992 2024-12-07,15:15:34.000,342,11064754,11965,0,1733584533,13008.400951899988,92.92367553000076,53426.03965704 2024-12-07,15:15:35.000,342,11064762,12085,0,1733584534,13008.448106069998,92.97301944000355,53426.06760552001 2024-12-07,15:15:36.000,342,11064762,11925,0,1733584535,13008.448106069998,93.02941247999843,53426.04664416001 2024-12-07,15:15:37.000,342,11064761,12245,0,1733584536,13008.454842379993,93.07875639000122,53426.0606184 2024-12-07,15:15:38.000,342,11064669,12125,0,1733584537,13008.421160829988,93.13514943000337,53426.06760552001 2024-12-07,15:15:39.000,342,11064753,11805,0,1733584538,13008.421160829988,93.19859160000487,53426.08856688 2024-12-07,15:15:40.000,342,11064700,11925,0,1733584539,13008.400951899988,93.24793551000039,53426.08157976 2024-12-07,15:15:41.000,342,11064776,12165,0,1733584540,13008.353797729993,93.27613202999783,53426.11651536001 2024-12-07,15:15:42.000,342,11064704,12325,0,1733584541,13008.313379869993,93.27613202999783,53426.10952824 2024-12-07,15:15:43.000,342,11064715,11845,0,1733584542,13008.246016769997,93.30432855000254,53426.10952824 2024-12-07,15:15:44.000,342,11064703,11925,0,1733584543,13008.185389979997,93.32547594000062,53426.10254112 2024-12-07,15:15:45.000,342,11064711,11885,0,1733584544,13008.091081639992,93.33957419999933,53426.08856688 2024-12-07,15:15:46.000,342,11064735,11885,0,1733584545,13008.016982230001,93.32547594000062,53426.10952824 2024-12-07,15:15:47.000,342,11064721,11925,0,1733584546,13007.909201269991,93.33252506999997,53426.08157976 2024-12-07,15:15:48.000,342,11064724,12125,0,1733584547,13007.81489293,93.32547594000062,53426.025682800006 2024-12-07,15:15:49.000,342,11064704,11965,0,1733584548,13007.740793519995,93.29023029000382,53426.03266992 2024-12-07,15:15:50.000,342,11064748,11805,0,1733584549,13007.65322149,93.23383725000167,53426.074592640005 2024-12-07,15:15:51.000,342,11064686,12125,0,1733584550,13007.57238577,93.24088638000103,53426.06760552001 2024-12-07,15:15:52.000,342,11064717,11885,0,1733584551,13007.457868499994,93.19154246999824,53426.03965704 2024-12-07,15:15:53.000,342,11064749,12165,0,1733584552,13007.316405989994,93.18449333999888,53426.074592640005 2024-12-07,15:15:54.000,342,11064755,11885,0,1733584553,13007.195152409993,93.14924769000208,53426.03965704 2024-12-07,15:15:55.000,342,11064784,11845,0,1733584554,13007.100844070002,93.12810030000401,53426.01869568001 2024-12-07,15:15:56.000,342,11064731,11805,0,1733584555,13007.053689899993,93.0999037799993,53425.976772960006 2024-12-07,15:15:57.000,342,11064739,12205,0,1733584556,13006.986326799997,93.05760900000314,53425.99773432001 2024-12-07,15:15:58.000,342,11064765,12005,0,1733584557,13006.952645249992,93.07875639000122,53425.94183736 2024-12-07,15:15:59.000,342,11064749,12005,0,1733584558,13006.959381560002,93.07170726000186,53425.976772960006 2024-12-07,15:16:00.000,342,11064733,11845,0,1733584559,13006.966117869997,93.05055987000378,53425.955811600004 2024-12-07,15:16:01.000,342,11064730,11845,0,1733584560,13006.999799420002,93.04351074000442,53425.92786312001 2024-12-07,15:16:02.000,342,11064708,11965,0,1733584561,13007.073898829993,93.07170726000186,53425.89991464001 2024-12-07,15:16:03.000,342,11064730,11645,0,1733584562,13007.168207169998,93.0646581300025,53425.84401768 2024-12-07,15:16:04.000,342,11064780,12165,0,1733584563,13007.228833959998,93.0646581300025,53425.83004344001 2024-12-07,15:16:05.000,342,11064785,12165,0,1733584564,13007.350087539999,93.05760900000314,53425.809082080006 2024-12-07,15:16:06.000,342,11064765,11925,0,1733584565,13007.50502266999,93.07875639000122,53425.857991920006 2024-12-07,15:16:07.000,342,11064726,12005,0,1733584566,13007.639748869995,93.0646581300025,53425.8859404 2024-12-07,15:16:08.000,342,11064742,12205,0,1733584567,13007.75426614,93.13514943000337,53425.87196616 2024-12-07,15:16:09.000,342,11064733,11845,0,1733584568,13007.882256029996,93.20564073000423,53425.857991920006 2024-12-07,15:16:10.000,342,11064761,12205,0,1733584569,13007.976564370001,93.2620337699991,53425.83004344001 2024-12-07,15:16:11.000,342,11064737,11565,0,1733584570,13008.070872709992,93.33957419999933,53425.84401768 2024-12-07,15:16:12.000,342,11064750,11845,0,1733584571,13008.185389979997,93.43121288999828,53425.8160692 2024-12-07,15:16:13.000,342,11064698,11925,0,1733584572,13008.232544149992,93.5087533199985,53425.809082080006 2024-12-07,15:16:14.000,342,11064701,12205,0,1733584573,13008.246016769997,93.63563766000152,53425.85100480001 2024-12-07,15:16:15.000,342,11064752,11965,0,1733584574,13008.266225699997,93.73432547999982,53425.8160692 2024-12-07,15:16:16.000,342,11064703,11725,0,1733584575,13008.219071530002,93.85416069000348,53425.857991920006 2024-12-07,15:16:17.000,342,11064756,11645,0,1733584576,13008.185389979997,93.93875025000307,53425.85100480001 2024-12-07,15:16:18.000,342,11064728,11845,0,1733584577,13008.118026880002,94.03038894000201,53425.89991464001 2024-12-07,15:16:19.000,342,11064752,11725,0,1733584578,13008.057400090001,94.12202763000096,53425.837030560004 2024-12-07,15:16:20.000,342,11064698,11965,0,1733584579,13007.969828059991,94.1784206700031,53425.89292752 2024-12-07,15:16:21.000,342,11064721,11885,0,1733584580,13007.87551972,94.24186284000461,53425.920876 2024-12-07,15:16:22.000,342,11064773,12005,0,1733584581,13007.83510186,94.25596110000333,53425.8859404 2024-12-07,15:16:23.000,342,11064801,11925,0,1733584582,13007.74752982999,94.29825587999949,53425.920876 2024-12-07,15:16:24.000,342,11064746,12205,0,1733584583,13007.68690303999,94.29120675000013,53425.8160692 2024-12-07,15:16:25.000,342,11064772,11805,0,1733584584,13007.63301256,94.27710849000141,53425.85100480001 2024-12-07,15:16:26.000,342,11064744,12125,0,1733584585,13007.66669410999,94.3123541399982,53425.83004344001 2024-12-07,15:16:27.000,342,11064716,12005,0,1733584586,13007.639748869995,94.28415762000077,53425.788120720004 2024-12-07,15:16:28.000,342,11064774,12005,0,1733584587,13007.64648517999,94.29825587999949,53425.837030560004 2024-12-07,15:16:29.000,342,11064750,11925,0,1733584588,13007.67343042,94.28415762000077,53425.89991464001 2024-12-07,15:16:30.000,342,11064742,11925,0,1733584589,13007.66669410999,94.27005936000205,53425.86497904 2024-12-07,15:16:31.000,342,11064766,11965,0,1733584590,13007.71384828,94.27005936000205,53425.89292752 2024-12-07,15:16:32.000,342,11064807,12045,0,1733584591,13007.720584589995,94.27005936000205,53425.920876 2024-12-07,15:16:33.000,342,11064740,11925,0,1733584592,13007.74752982999,94.3123541399982,53425.94183736 2024-12-07,15:16:34.000,342,11064757,12245,0,1733584593,13007.77447507,94.29825587999949,53425.8859404 2024-12-07,15:16:35.000,342,11064760,12045,0,1733584594,13007.78794768999,94.31940327000484,53425.92786312001 2024-12-07,15:16:36.000,342,11064768,12085,0,1733584595,13007.81489293,94.29120675000013,53425.91388888 2024-12-07,15:16:37.000,342,11064781,12245,0,1733584596,13007.862047099996,94.29825587999949,53425.837030560004 2024-12-07,15:16:38.000,342,11064759,11805,0,1733584597,13007.909201269991,94.36874718000036,53425.837030560004 2024-12-07,15:16:39.000,342,11064774,12165,0,1733584598,13007.936146510001,94.38284543999907,53425.91388888 2024-12-07,15:16:40.000,342,11064763,12085,0,1733584599,13007.956355440001,94.43218935000186,53425.87196616 2024-12-07,15:16:41.000,342,11064781,12165,0,1733584600,13008.023718539996,94.48153326000465,53425.920876 2024-12-07,15:16:42.000,342,11064723,11885,0,1733584601,13008.077609020002,94.50972978000209,53425.94183736 2024-12-07,15:16:43.000,342,11064741,12165,0,1733584602,13008.091081639992,94.58022108000296,53425.98376008 2024-12-07,15:16:44.000,342,11064787,12125,0,1733584603,13008.124763189997,94.61546672999975,53425.96978584001 2024-12-07,15:16:45.000,342,11064763,12045,0,1733584604,13008.165181049997,94.67890890000126,53425.98376008 2024-12-07,15:16:46.000,342,11064769,11965,0,1733584605,13008.205598909997,94.7705475900002,53426.025682800006 2024-12-07,15:16:47.000,342,11064758,11925,0,1733584606,13008.158444740002,94.84103889000107,53425.98376008 2024-12-07,15:16:48.000,342,11064762,11925,0,1733584607,13008.151708429992,94.86923540999851,53425.96978584001 2024-12-07,15:16:49.000,342,11064741,12245,0,1733584608,13008.192126289992,94.93972670999938,53425.99773432001 2024-12-07,15:16:50.000,342,11064763,12085,0,1733584609,13008.144972119997,94.94677583999874,53426.004721440004 2024-12-07,15:16:51.000,342,11064756,12005,0,1733584610,13008.124763189997,95.01021801000024,53426.04664416001 2024-12-07,15:16:52.000,342,11064732,11925,0,1733584611,13008.158444740002,95.02431626999896,53426.05363128 2024-12-07,15:16:53.000,342,11064750,12125,0,1733584612,13008.138235810002,95.0172671399996,53426.10254112 2024-12-07,15:16:54.000,342,11064765,11925,0,1733584613,13008.104554259997,95.02431626999896,53426.18638656001 2024-12-07,15:16:55.000,342,11064739,12165,0,1733584614,13008.091081639992,95.0666110500024,53426.21433504001 2024-12-07,15:16:56.000,342,11064751,12525,0,1733584615,13008.111290569992,95.04546366000432,53426.16542520001 2024-12-07,15:16:57.000,342,11064724,12085,0,1733584616,13008.124763189997,95.02431626999896,53426.13747672001 2024-12-07,15:16:58.000,342,11064765,12325,0,1733584617,13008.144972119997,95.05956192000303,53426.15145096 2024-12-07,15:16:59.000,342,11064771,12045,0,1733584618,13008.151708429992,94.98907062000217,53426.172412320004 2024-12-07,15:17:00.000,342,11064743,12085,0,1733584619,13008.158444740002,95.01021801000024,53426.15843808 2024-12-07,15:17:01.000,342,11064723,12005,0,1733584620,13008.185389979997,94.98907062000217,53426.20734792 2024-12-07,15:17:02.000,342,11064739,12125,0,1733584621,13008.151708429992,95.01021801000024,53426.11651536001 2024-12-07,15:17:03.000,342,11064783,12325,0,1733584622,13008.246016769997,95.0172671399996,53426.26324488001 2024-12-07,15:17:04.000,342,11064770,12125,0,1733584623,13008.232544149992,95.02431626999896,53426.22830928 2024-12-07,15:17:05.000,342,11064744,12045,0,1733584624,13008.219071530002,95.07366018000175,53426.2003608 2024-12-07,15:17:06.000,342,11064762,12085,0,1733584625,13008.239280460002,95.10890582999855,53426.22132216 2024-12-07,15:17:07.000,342,11064764,11925,0,1733584626,13008.205598909997,95.15120061000198,53426.16542520001 2024-12-07,15:17:08.000,342,11064773,12125,0,1733584627,13008.219071530002,95.20054452000477,53426.21433504001 2024-12-07,15:17:09.000,342,11064749,11765,0,1733584628,13008.192126289992,95.24283930000092,53426.22132216 2024-12-07,15:17:10.000,342,11064771,12285,0,1733584629,13008.205598909997,95.31333060000179,53426.22132216 2024-12-07,15:17:11.000,342,11064754,12245,0,1733584630,13008.171917359992,95.3767727700033,53426.2003608 2024-12-07,15:17:12.000,342,11064731,11805,0,1733584631,13008.151708429992,95.45431320000353,53426.27721912 2024-12-07,15:17:13.000,342,11064774,12205,0,1733584632,13008.165181049997,95.49660797999968,53426.20734792 2024-12-07,15:17:14.000,342,11064790,12005,0,1733584633,13008.118026880002,95.53185363000375,53426.18638656001 2024-12-07,15:17:15.000,342,11064755,11805,0,1733584634,13008.131499499992,95.59529579999798,53426.242283520005 2024-12-07,15:17:16.000,342,11064755,11845,0,1733584635,13008.091081639992,95.65168884000013,53426.193373680006 2024-12-07,15:17:17.000,342,11064768,11925,0,1733584636,13008.057400090001,95.722180140001,53426.15843808 2024-12-07,15:17:18.000,342,11064836,12045,0,1733584637,13008.097817950002,95.76447492000443,53426.15843808 2024-12-07,15:17:19.000,342,11064811,12325,0,1733584638,13008.104554259997,95.80676970000059,53426.22132216 2024-12-07,15:17:20.000,342,11064794,11805,0,1733584639,13008.070872709992,95.82791708999866,53426.17939944 2024-12-07,15:17:21.000,342,11064746,12245,0,1733584640,13008.104554259997,95.79972057000123,53426.172412320004 2024-12-07,15:17:22.000,342,11064748,11925,0,1733584641,13008.158444740002,95.84201535000466,53426.22830928 2024-12-07,15:17:23.000,342,11064770,11925,0,1733584642,13008.198862600002,95.88431013000081,53426.17939944 2024-12-07,15:17:24.000,342,11064751,11685,0,1733584643,13008.239280460002,95.87726100000145,53426.242283520005 2024-12-07,15:17:25.000,342,11064709,12045,0,1733584644,13008.225807839997,95.87726100000145,53426.172412320004 2024-12-07,15:17:26.000,342,11064742,12005,0,1733584645,13008.252753079993,95.88431013000081,53426.16542520001 2024-12-07,15:17:27.000,342,11064749,11965,0,1733584646,13008.259489390002,95.87726100000145,53426.18638656001 2024-12-07,15:17:28.000,342,11064735,12045,0,1733584647,13008.293170939993,95.84906448000402,53426.172412320004 2024-12-07,15:17:29.000,342,11064750,11645,0,1733584648,13008.313379869993,95.83496621999802,53426.18638656001 2024-12-07,15:17:30.000,342,11064768,11885,0,1733584649,13008.326852489998,95.82791708999866,53426.18638656001 2024-12-07,15:17:31.000,342,11064750,11685,0,1733584650,13008.340325110003,95.81381882999995,53426.2003608 2024-12-07,15:17:32.000,342,11064793,12125,0,1733584651,13008.333588799993,95.77857318000315,53426.28420624001 2024-12-07,15:17:33.000,342,11064797,12125,0,1733584652,13008.326852489998,95.7574257899978,53426.22132216 2024-12-07,15:17:34.000,342,11064798,12245,0,1733584653,13008.333588799993,95.74332752999908,53426.27721912 2024-12-07,15:17:35.000,342,11064761,11965,0,1733584654,13008.313379869993,95.80676970000059,53426.25625776 2024-12-07,15:17:36.000,342,11064808,12005,0,1733584655,13008.299907250002,95.77857318000315,53426.242283520005 2024-12-07,15:17:37.000,342,11064764,11805,0,1733584656,13008.266225699997,95.77857318000315,53426.23529640001 2024-12-07,15:17:38.000,342,11064747,11765,0,1733584657,13008.286434629998,95.77152405000379,53426.26324488001 2024-12-07,15:17:39.000,342,11064778,12205,0,1733584658,13008.252753079993,95.79972057000123,53426.30516760001 2024-12-07,15:17:40.000,342,11064716,11965,0,1733584659,13008.198862600002,95.83496621999802,53426.24927064 2024-12-07,15:17:41.000,342,11064805,11845,0,1733584660,13008.205598909997,95.8702118700021,53426.24927064 2024-12-07,15:17:42.000,342,11064803,11965,0,1733584661,13008.198862600002,95.87726100000145,53426.270232 2024-12-07,15:17:43.000,342,11064775,12005,0,1733584662,13008.158444740002,95.88431013000081,53426.291193360004 2024-12-07,15:17:44.000,342,11064748,12165,0,1733584663,13008.171917359992,95.89840838999953,53426.21433504001 2024-12-07,15:17:45.000,342,11064737,11845,0,1733584664,13008.144972119997,95.92660491000424,53426.270232 2024-12-07,15:17:46.000,342,11064788,12165,0,1733584665,13008.158444740002,95.89135926000017,53426.26324488001 2024-12-07,15:17:47.000,342,11064721,11765,0,1733584666,13008.165181049997,95.92660491000424,53426.28420624001 2024-12-07,15:17:48.000,342,11064770,12085,0,1733584667,13008.165181049997,95.90545751999889,53426.22132216 2024-12-07,15:17:49.000,342,11064763,12045,0,1733584668,13008.198862600002,95.87726100000145,53426.24927064 2024-12-07,15:17:50.000,342,11064773,11925,0,1733584669,13008.246016769997,95.85611361000338,53426.242283520005 2024-12-07,15:17:51.000,342,11064753,12005,0,1733584670,13008.225807839997,95.84201535000466,53426.242283520005 2024-12-07,15:17:52.000,342,11064753,12205,0,1733584671,13008.306643559998,95.8208679599993,53426.270232 2024-12-07,15:17:53.000,342,11064793,11845,0,1733584672,13008.353797729993,95.77152405000379,53426.23529640001 2024-12-07,15:17:54.000,342,11064766,11845,0,1733584673,13008.374006659993,95.7574257899978,53426.25625776 2024-12-07,15:17:55.000,342,11064771,12205,0,1733584674,13008.367270349998,95.75037665999844,53426.242283520005 2024-12-07,15:17:56.000,342,11064765,11925,0,1733584675,13008.461578689989,95.70808188000228,53426.24927064 2024-12-07,15:17:57.000,342,11064729,12005,0,1733584676,13008.468314999998,95.70103275000292,53426.242283520005 2024-12-07,15:17:58.000,342,11064729,12245,0,1733584677,13008.542414409989,95.70103275000292,53426.25625776 2024-12-07,15:17:59.000,342,11064741,11685,0,1733584678,13008.549150719999,95.65873796999949,53426.193373680006 2024-12-07,15:18:00.000,342,11064749,11805,0,1733584679,13008.589568579999,95.67283622999821,53426.22132216 2024-12-07,15:18:01.000,342,11064770,11645,0,1733584680,13008.616513819994,95.63759058000142,53426.26324488001 2024-12-07,15:18:02.000,342,11064751,12165,0,1733584681,13008.656931679994,95.65873796999949,53426.25625776 2024-12-07,15:18:03.000,342,11064743,11845,0,1733584682,13008.66366798999,95.66578709999885,53426.22830928 2024-12-07,15:18:04.000,342,11064760,12005,0,1733584683,13008.717558469994,95.67988536000485,53426.242283520005 2024-12-07,15:18:05.000,342,11064749,11925,0,1733584684,13008.737767399994,95.75037665999844,53426.26324488001 2024-12-07,15:18:06.000,342,11064794,11685,0,1733584685,13008.77144895,95.74332752999908,53426.26324488001 2024-12-07,15:18:07.000,342,11064724,11805,0,1733584686,13008.757976329995,95.79267144000187,53426.26324488001 2024-12-07,15:18:08.000,342,11064747,12165,0,1733584687,13008.737767399994,95.85611361000338,53426.26324488001 2024-12-07,15:18:09.000,342,11064757,12005,0,1733584688,13008.74450370999,95.86316274000274,53426.30516760001 2024-12-07,15:18:10.000,342,11064737,12005,0,1733584689,13008.74450370999,95.92660491000424,53426.312154720006 2024-12-07,15:18:11.000,342,11064752,12205,0,1733584690,13008.670404299999,96.04644012000063,53426.31914184 2024-12-07,15:18:12.000,342,11064793,11725,0,1733584691,13008.616513819994,96.03939099000127,53426.34709032 2024-12-07,15:18:13.000,342,11064765,11965,0,1733584692,13008.562623339989,96.09578403000341,53426.29818048 2024-12-07,15:18:14.000,342,11064746,11925,0,1733584693,13008.461578689989,96.11693142000149,53426.32612896 2024-12-07,15:18:15.000,342,11064744,11965,0,1733584694,13008.400951899988,96.13102968000021,53426.33311608001 2024-12-07,15:18:16.000,342,11064749,12245,0,1733584695,13008.333588799993,96.13807880999957,53426.32612896 2024-12-07,15:18:17.000,342,11064793,12205,0,1733584696,13008.232544149992,96.12398055000085,53426.340103200004 2024-12-07,15:18:18.000,342,11064779,12085,0,1733584697,13008.192126289992,96.15217706999829,53426.312154720006 2024-12-07,15:18:19.000,342,11064764,11725,0,1733584698,13008.131499499992,96.14512793999893,53426.27721912 2024-12-07,15:18:20.000,342,11064717,11925,0,1733584699,13008.070872709992,96.14512793999893,53426.291193360004 2024-12-07,15:18:21.000,342,11064794,11885,0,1733584700,13008.070872709992,96.08873490000406,53426.31914184 2024-12-07,15:18:22.000,342,11064758,11725,0,1733584701,13007.990036989991,96.06053837999934,53426.291193360004 2024-12-07,15:18:23.000,342,11064774,12005,0,1733584702,13008.016982230001,96.01824360000319,53426.291193360004 2024-12-07,15:18:24.000,342,11064723,12325,0,1733584703,13008.043927469997,95.97594881999976,53426.32612896 2024-12-07,15:18:25.000,342,11064712,12005,0,1733584704,13008.070872709992,95.91955578000488,53426.30516760001 2024-12-07,15:18:26.000,342,11064775,12325,0,1733584705,13008.111290569992,95.92660491000424,53426.28420624001 2024-12-07,15:18:27.000,342,11064741,11845,0,1733584706,13008.091081639992,95.87726100000145,53426.30516760001 2024-12-07,15:18:28.000,342,11064743,12085,0,1733584707,13008.138235810002,95.84906448000402,53426.25625776 2024-12-07,15:18:29.000,342,11064736,11845,0,1733584708,13008.171917359992,95.77857318000315,53426.242283520005 2024-12-07,15:18:30.000,342,11064738,11725,0,1733584709,13008.198862600002,95.78562231000251,53426.28420624001 2024-12-07,15:18:31.000,342,11064777,12285,0,1733584710,13008.246016769997,95.76447492000443,53426.25625776 2024-12-07,15:18:32.000,342,11064721,12165,0,1733584711,13008.279698320002,95.73627839999972,53426.26324488001 2024-12-07,15:18:33.000,342,11064752,11725,0,1733584712,13008.279698320002,95.74332752999908,53426.23529640001 2024-12-07,15:18:34.000,342,11064741,11645,0,1733584713,13008.293170939993,95.76447492000443,53426.270232 2024-12-07,15:18:35.000,342,11064723,11965,0,1733584714,13008.306643559998,95.76447492000443,53426.30516760001 2024-12-07,15:18:36.000,342,11064762,12285,0,1733584715,13008.293170939993,95.79972057000123,53426.27721912 2024-12-07,15:18:37.000,342,11064703,11845,0,1733584716,13008.272962009993,95.77857318000315,53426.291193360004 2024-12-07,15:18:38.000,342,11064740,11925,0,1733584717,13008.252753079993,95.82791708999866,53426.28420624001 2024-12-07,15:18:39.000,342,11064765,12045,0,1733584718,13008.252753079993,95.84201535000466,53426.31914184 2024-12-07,15:18:40.000,342,11064727,12205,0,1733584719,13008.239280460002,95.85611361000338,53426.291193360004 2024-12-07,15:18:41.000,342,11064762,11765,0,1733584720,13008.192126289992,95.89135926000017,53426.22830928 2024-12-07,15:18:42.000,342,11064791,11925,0,1733584721,13008.165181049997,95.8702118700021,53426.242283520005 2024-12-07,15:18:43.000,342,11064712,12045,0,1733584722,13008.171917359992,95.91250664999825,53426.23529640001 2024-12-07,15:18:44.000,342,11064717,11645,0,1733584723,13008.131499499992,95.89135926000017,53426.25625776 2024-12-07,15:18:45.000,342,11064715,12165,0,1733584724,13008.097817950002,95.90545751999889,53426.21433504001 2024-12-07,15:18:46.000,342,11064790,12205,0,1733584725,13008.077609020002,95.91955578000488,53426.26324488001 2024-12-07,15:18:47.000,342,11064736,12165,0,1733584726,13008.057400090001,95.89840838999953,53426.18638656001 2024-12-07,15:18:48.000,342,11064759,11925,0,1733584727,13008.091081639992,95.90545751999889,53426.28420624001 2024-12-07,15:18:49.000,342,11064815,11925,0,1733584728,13008.057400090001,95.90545751999889,53426.17939944 2024-12-07,15:18:50.000,342,11064725,12005,0,1733584729,13008.037191160001,95.91250664999825,53426.23529640001 2024-12-07,15:18:51.000,342,11064758,12325,0,1733584730,13008.064136399997,95.9336540400036,53426.16542520001 2024-12-07,15:18:52.000,342,11064795,12045,0,1733584731,13008.077609020002,95.92660491000424,53426.20734792 2024-12-07,15:18:53.000,342,11064757,11965,0,1733584732,13008.091081639992,95.96185056000104,53426.20734792 2024-12-07,15:18:54.000,342,11064722,11925,0,1733584733,13008.138235810002,95.94775230000232,53426.172412320004 2024-12-07,15:18:55.000,342,11064776,12085,0,1733584734,13008.138235810002,95.99004707999848,53426.18638656001 2024-12-07,15:18:56.000,342,11064796,11805,0,1733584735,13008.138235810002,96.00414534000447,53426.21433504001 2024-12-07,15:18:57.000,342,11064733,11965,0,1733584736,13008.198862600002,96.01824360000319,53426.22830928 2024-12-07,15:18:58.000,342,11064780,11805,0,1733584737,13008.232544149992,96.03939099000127,53426.172412320004 2024-12-07,15:18:59.000,342,11064767,12285,0,1733584738,13008.252753079993,96.0323418600019,53426.21433504001 2024-12-07,15:19:00.000,342,11064760,11965,0,1733584739,13008.286434629998,96.06053837999934,53426.17939944 2024-12-07,15:19:01.000,342,11064739,11925,0,1733584740,13008.326852489998,96.11693142000149,53426.2003608 2024-12-07,15:19:02.000,342,11064793,11845,0,1733584741,13008.326852489998,96.12398055000085,53426.16542520001 2024-12-07,15:19:03.000,342,11064746,12205,0,1733584742,13008.414424519993,96.17332446000364,53426.2003608 2024-12-07,15:19:04.000,342,11064742,11965,0,1733584743,13008.468314999998,96.18742272000236,53426.193373680006 2024-12-07,15:19:05.000,342,11064804,11885,0,1733584744,13008.454842379993,96.180373590003,53426.26324488001 2024-12-07,15:19:06.000,342,11064750,11965,0,1733584745,13008.515469169994,96.22266836999916,53426.22830928 2024-12-07,15:19:07.000,342,11064766,12005,0,1733584746,13008.528941789998,96.22971749999851,53426.25625776 2024-12-07,15:19:08.000,342,11064737,11965,0,1733584747,13008.542414409989,96.22971749999851,53426.22830928 2024-12-07,15:19:09.000,342,11064759,11925,0,1733584748,13008.549150719999,96.26496315000259,53426.27721912 2024-12-07,15:19:10.000,342,11064754,12165,0,1733584749,13008.576095959994,96.30725792999874,53426.27721912 2024-12-07,15:19:11.000,342,11064709,11965,0,1733584750,13008.576095959994,96.3284053200041,53426.28420624001 2024-12-07,15:19:12.000,342,11064729,11765,0,1733584751,13008.562623339989,96.3284053200041,53426.28420624001 2024-12-07,15:19:13.000,342,11064760,11965,0,1733584752,13008.562623339989,96.34250358000281,53426.34709032 2024-12-07,15:19:14.000,342,11064756,12085,0,1733584753,13008.569359649999,96.3284053200041,53426.34709032 2024-12-07,15:19:15.000,342,11064780,11805,0,1733584754,13008.589568579999,96.32135619000474,53426.35407744001 2024-12-07,15:19:16.000,342,11064773,11965,0,1733584755,13008.589568579999,96.34250358000281,53426.409974400005 2024-12-07,15:19:17.000,342,11064758,11885,0,1733584756,13008.636722749994,96.30725792999874,53426.43093576001 2024-12-07,15:19:18.000,342,11064763,11925,0,1733584757,13008.616513819994,96.29315967000002,53426.42394864 2024-12-07,15:19:19.000,342,11064752,11965,0,1733584758,13008.609777509999,96.30725792999874,53426.46587136 2024-12-07,15:19:20.000,342,11064729,12005,0,1733584759,13008.650195369999,96.26496315000259,53426.44491 2024-12-07,15:19:21.000,342,11064748,11965,0,1733584760,13008.650195369999,96.26496315000259,53426.50080696001 2024-12-07,15:19:22.000,342,11064769,11885,0,1733584761,13008.69061323,96.25086489000387,53426.43093576001 2024-12-07,15:19:23.000,342,11064735,12125,0,1733584762,13008.66366798999,96.20152098000108,53426.479845600006 2024-12-07,15:19:24.000,342,11064702,11965,0,1733584763,13008.66366798999,96.17332446000364,53426.47285848001 2024-12-07,15:19:25.000,342,11064746,12165,0,1733584764,13008.69061323,96.17332446000364,53426.479845600006 2024-12-07,15:19:26.000,342,11064710,11725,0,1733584765,13008.70408584999,96.180373590003,53426.479845600006 2024-12-07,15:19:27.000,342,11064754,11845,0,1733584766,13008.677140609994,96.180373590003,53426.55670392 2024-12-07,15:19:28.000,342,11064756,11725,0,1733584767,13008.677140609994,96.15217706999829,53426.577665280005 2024-12-07,15:19:29.000,342,11064765,12005,0,1733584768,13008.64345905999,96.14512793999893,53426.57067816001 2024-12-07,15:19:30.000,342,11064765,11925,0,1733584769,13008.596304889994,96.17332446000364,53426.56369104 2024-12-07,15:19:31.000,342,11064748,11965,0,1733584770,13008.589568579999,96.180373590003,53426.577665280005 2024-12-07,15:19:32.000,342,11064796,12005,0,1733584771,13008.542414409989,96.14512793999893,53426.5846524 2024-12-07,15:19:33.000,342,11064764,12045,0,1733584772,13008.495260239994,96.15922619999765,53426.59163952 2024-12-07,15:19:34.000,342,11064754,11965,0,1733584773,13008.488523929998,96.18742272000236,53426.66849784001 2024-12-07,15:19:35.000,342,11064750,11805,0,1733584774,13008.448106069998,96.18742272000236,53426.64054936001 2024-12-07,15:19:36.000,342,11064766,11965,0,1733584775,13008.407688209998,96.180373590003,53426.68247208 2024-12-07,15:19:37.000,342,11064777,11765,0,1733584776,13008.367270349998,96.18742272000236,53426.6545236 2024-12-07,15:19:38.000,342,11064727,11885,0,1733584777,13008.326852489998,96.18742272000236,53426.626575120004 2024-12-07,15:19:39.000,342,11064740,12085,0,1733584778,13008.313379869993,96.19447185000172,53426.696446320006 2024-12-07,15:19:40.000,342,11064732,11765,0,1733584779,13008.320116180003,96.19447185000172,53426.68247208 2024-12-07,15:19:41.000,342,11064741,12205,0,1733584780,13008.313379869993,96.22971749999851,53426.66151072 2024-12-07,15:19:42.000,342,11064689,12045,0,1733584781,13008.380742969988,96.24381576000451,53426.675484960004 2024-12-07,15:19:43.000,342,11064697,11845,0,1733584782,13008.387479279998,96.25791402000323,53426.71042056 2024-12-07,15:19:44.000,342,11064728,12045,0,1733584783,13008.441369759988,96.26496315000259,53426.68945920001 2024-12-07,15:19:45.000,342,11064734,11845,0,1733584784,13008.501996549989,96.24381576000451,53426.68945920001 2024-12-07,15:19:46.000,342,11064706,11725,0,1733584785,13008.555887029994,96.27201228000195,53426.68247208 2024-12-07,15:19:47.000,342,11064757,12085,0,1733584786,13008.677140609994,96.25791402000323,53426.80125312 2024-12-07,15:19:48.000,342,11064719,12005,0,1733584787,13008.697349539994,96.26496315000259,53426.77330464 2024-12-07,15:19:49.000,342,11064754,12165,0,1733584788,13008.778185259995,96.30725792999874,53426.745356160005 2024-12-07,15:19:50.000,342,11064716,12165,0,1733584789,13008.84554835999,96.30020879999938,53426.80824024001 2024-12-07,15:19:51.000,342,11064729,12005,0,1733584790,13008.8724936,96.34955271000217,53426.7593304 2024-12-07,15:19:52.000,342,11064704,12005,0,1733584791,13008.899438839995,96.35660184000153,53426.76631752001 2024-12-07,15:19:53.000,342,11064712,11685,0,1733584792,13008.93312039,96.37774922999961,53426.794266000004 2024-12-07,15:19:54.000,342,11064739,11805,0,1733584793,13008.939856699995,96.39889661999769,53426.78029176 2024-12-07,15:19:55.000,342,11064685,12005,0,1733584794,13008.960065629995,96.45528965999983,53426.85715008001 2024-12-07,15:19:56.000,342,11064669,12205,0,1733584795,13008.91291146,96.45528965999983,53426.82221448 2024-12-07,15:19:57.000,342,11064753,12045,0,1733584796,13008.93312039,96.49758444000327,53426.85715008001 2024-12-07,15:19:58.000,342,11064752,11965,0,1733584797,13008.899438839995,96.57512487000349,53426.843175840004 2024-12-07,15:19:59.000,342,11064746,11725,0,1733584798,13008.879229909995,96.59627226000157,53426.90605992001 2024-12-07,15:20:00.000,342,11064728,11885,0,1733584799,13008.83207574,96.65266530000372,53426.913047040005 2024-12-07,15:20:01.000,342,11064714,12205,0,1733584800,13008.81186681,96.69496007999987,53426.92003416 2024-12-07,15:20:02.000,342,11064689,11965,0,1733584801,13008.77144895,96.69496007999987,53426.88509856001 2024-12-07,15:20:03.000,342,11064757,11885,0,1733584802,13008.74450370999,96.74430399000266,53426.8990728 2024-12-07,15:20:04.000,342,11064753,12125,0,1733584803,13008.76471263999,96.70905833999859,53426.913047040005 2024-12-07,15:20:05.000,342,11064764,11965,0,1733584804,13008.717558469994,96.76545138000074,53426.94798264 2024-12-07,15:20:06.000,342,11064726,12165,0,1733584805,13008.73103109,96.78659876999882,53426.95496976001 2024-12-07,15:20:07.000,342,11064735,11965,0,1733584806,13008.73103109,96.78659876999882,53426.94099552 2024-12-07,15:20:08.000,342,11064736,11845,0,1733584807,13008.737767399994,96.77954963999946,53426.961956880004 2024-12-07,15:20:09.000,342,11064712,11805,0,1733584808,13008.737767399994,96.76545138000074,53426.968944 2024-12-07,15:20:10.000,342,11064755,12085,0,1733584809,13008.75124002,96.77954963999946,53427.01785384 2024-12-07,15:20:11.000,342,11064737,11885,0,1733584810,13008.75124002,96.73020573000395,53426.98990536 2024-12-07,15:20:12.000,342,11064751,11805,0,1733584811,13008.80513049999,96.63151790999837,53427.0388152 2024-12-07,15:20:13.000,342,11064733,12005,0,1733584812,13008.818603119995,96.57512487000349,53426.982918240006 2024-12-07,15:20:14.000,342,11064755,12045,0,1733584813,13008.84554835999,96.49758444000327,53427.0388152 2024-12-07,15:20:15.000,342,11064730,11885,0,1733584814,13008.88596621999,96.44824053000048,53426.99689248 2024-12-07,15:20:16.000,342,11064727,12125,0,1733584815,13008.92638407999,96.35660184000153,53427.04580232 2024-12-07,15:20:17.000,342,11064724,12325,0,1733584816,13008.95332932,96.24381576000451,53427.10169928001 2024-12-07,15:20:18.000,342,11064723,12045,0,1733584817,13008.98701086999,96.16627533000428,53427.09471216 2024-12-07,15:20:19.000,342,11064745,12005,0,1733584818,13009.067846589991,96.08873490000406,53427.010866720004 2024-12-07,15:20:20.000,342,11064701,12005,0,1733584819,13009.11500076,95.99004707999848,53427.08772504 2024-12-07,15:20:21.000,342,11064736,11885,0,1733584820,13009.155418620001,95.9336540400036,53427.06676368 2024-12-07,15:20:22.000,342,11064736,11925,0,1733584821,13009.222781719996,95.86316274000274,53427.05977656 2024-12-07,15:20:23.000,342,11064775,12005,0,1733584822,13009.276672200001,95.83496621999802,53427.031828080006 2024-12-07,15:20:24.000,342,11064772,12285,0,1733584823,13009.391189469992,95.79267144000187,53427.0388152 2024-12-07,15:20:25.000,342,11064783,11805,0,1733584824,13009.377716850002,95.73627839999972,53427.04580232 2024-12-07,15:20:26.000,342,11064746,12085,0,1733584825,13009.411398399992,95.71513101000164,53427.10169928001 2024-12-07,15:20:27.000,342,11064748,11925,0,1733584826,13009.445079949997,95.6869344900042,53427.08772504 2024-12-07,15:20:28.000,342,11064757,12325,0,1733584827,13009.451816259992,95.67988536000485,53427.1086864 2024-12-07,15:20:29.000,342,11064753,11965,0,1733584828,13009.485497809997,95.722180140001,53427.08772504 2024-12-07,15:20:30.000,342,11064725,12165,0,1733584829,13009.472025189993,95.722180140001,53427.09471216 2024-12-07,15:20:31.000,342,11064752,12045,0,1733584830,13009.519179360002,95.67283622999821,53427.12266064001 2024-12-07,15:20:32.000,342,11064707,11965,0,1733584831,13009.465288879997,95.67988536000485,53427.11567352 2024-12-07,15:20:33.000,342,11064742,11925,0,1733584832,13009.472025189993,95.722180140001,53427.13663488 2024-12-07,15:20:34.000,342,11064731,12445,0,1733584833,13009.532651979993,95.7574257899978,53427.16458336 2024-12-07,15:20:35.000,342,11064743,12165,0,1733584834,13009.512443049993,95.77152405000379,53427.129647760004 2024-12-07,15:20:36.000,342,11064781,11965,0,1733584835,13009.539388290003,95.79267144000187,53427.1086864 2024-12-07,15:20:37.000,342,11064763,12005,0,1733584836,13009.573069839993,95.77857318000315,53427.129647760004 2024-12-07,15:20:38.000,342,11064775,12325,0,1733584837,13009.613487699993,95.79267144000187,53427.199518960006 2024-12-07,15:20:39.000,342,11064701,12045,0,1733584838,13009.701059729989,95.79972057000123,53427.13663488 2024-12-07,15:20:40.000,342,11064751,11805,0,1733584839,13009.741477589989,95.81381882999995,53427.14362200001 2024-12-07,15:20:41.000,342,11064783,11965,0,1733584840,13009.808840689999,95.89135926000017,53427.178557600004 2024-12-07,15:20:42.000,342,11064712,12125,0,1733584841,13009.788631759999,95.9688996900004,53427.12266064001 2024-12-07,15:20:43.000,342,11064764,12245,0,1733584842,13009.808840689999,95.98299794999912,53427.15759624 2024-12-07,15:20:45.000,342,11064705,12365,0,1733584844,13009.869467479999,96.10283316000277,53427.14362200001 2024-12-07,15:20:46.000,342,11064742,12045,0,1733584845,13009.849258549999,96.14512793999893,53427.20650608 2024-12-07,15:20:47.000,342,11064784,12045,0,1733584846,13009.829049619999,96.19447185000172,53427.15759624 2024-12-07,15:20:48.000,342,11064815,11805,0,1733584847,13009.808840689999,96.20857011000044,53427.18554472 2024-12-07,15:20:49.000,342,11064743,11965,0,1733584848,13009.728004969998,96.26496315000259,53427.23445456 2024-12-07,15:20:50.000,342,11064772,11645,0,1733584849,13009.694323419993,96.27201228000195,53427.17157048001 2024-12-07,15:20:51.000,342,11064733,11725,0,1733584850,13009.653905559993,96.24381576000451,53427.23445456 2024-12-07,15:20:52.000,342,11064738,12325,0,1733584851,13009.593278769993,96.22266836999916,53427.22746744 2024-12-07,15:20:53.000,342,11064755,11725,0,1733584852,13009.512443049993,96.27201228000195,53427.18554472 2024-12-07,15:20:54.000,342,11064796,11885,0,1733584853,13009.451816259992,96.24381576000451,53427.19253184001 2024-12-07,15:20:55.000,342,11064731,12365,0,1733584854,13009.370980539992,96.19447185000172,53427.22048032001 2024-12-07,15:20:56.000,342,11064744,11965,0,1733584855,13009.337298990002,96.11693142000149,53427.17157048001 2024-12-07,15:20:57.000,342,11064798,11805,0,1733584856,13009.269935889992,96.06053837999934,53427.19253184001 2024-12-07,15:20:58.000,342,11064758,11925,0,1733584857,13009.222781719996,95.99709620999784,53427.22746744 2024-12-07,15:20:59.000,342,11064768,11805,0,1733584858,13009.168891239991,95.94070317000296,53427.150609120006 2024-12-07,15:21:00.000,342,11064769,12165,0,1733584859,13009.081319209996,95.86316274000274,53427.15759624 2024-12-07,15:21:01.000,342,11064789,11925,0,1733584860,13009.0745829,95.78562231000251,53427.15759624 2024-12-07,15:21:02.000,342,11064711,12005,0,1733584861,13009.040901349996,95.71513101000164,53427.1086864 2024-12-07,15:21:03.000,342,11064751,11925,0,1733584862,13008.98701086999,95.6234923200027,53427.12266064001 2024-12-07,15:21:04.000,342,11064754,11885,0,1733584863,13008.980274559995,95.49660797999968,53427.11567352 2024-12-07,15:21:05.000,342,11064753,11885,0,1733584864,13008.96680193999,95.4120184200001,53427.12266064001 2024-12-07,15:21:06.000,342,11064740,12085,0,1733584865,13008.93312039,95.36267451000458,53427.09471216 2024-12-07,15:21:07.000,342,11064789,12005,0,1733584866,13008.95332932,95.27103581999836,53427.05278944001 2024-12-07,15:21:08.000,342,11064726,11965,0,1733584867,13008.93312039,95.20054452000477,53427.09471216 2024-12-07,15:21:09.000,342,11064752,11845,0,1733584868,13008.94659300999,95.10185669999919,53427.01785384 2024-12-07,15:21:10.000,342,11064714,12125,0,1733584869,13008.99374718,95.01021801000024,53426.99689248 2024-12-07,15:21:11.000,342,11064739,11925,0,1733584870,13008.980274559995,94.99611975000153,53426.99689248 2024-12-07,15:21:12.000,342,11064773,12005,0,1733584871,13009.02742872999,94.93267758000002,53426.982918240006 2024-12-07,15:21:13.000,342,11064777,11805,0,1733584872,13009.061110279996,94.86218627999915,53426.93400840001 2024-12-07,15:21:14.000,342,11064758,11725,0,1733584873,13009.088055519991,94.80579324000428,53426.92702128 2024-12-07,15:21:15.000,342,11064764,11885,0,1733584874,13009.162154929996,94.77759671999956,53426.88509856001 2024-12-07,15:21:16.000,342,11064738,12005,0,1733584875,13009.175627550001,94.75644933000149,53426.85016296 2024-12-07,15:21:17.000,342,11064722,12325,0,1733584876,13009.216045410001,94.74940020000213,53426.85016296 2024-12-07,15:21:18.000,342,11064769,12005,0,1733584877,13009.222781719996,94.74940020000213,53426.82221448 2024-12-07,15:21:19.000,342,11064710,12045,0,1733584878,13009.242990649996,94.7705475900002,53426.8292016 2024-12-07,15:21:20.000,342,11064769,12045,0,1733584879,13009.263199579997,94.81284237000364,53426.80824024001 2024-12-07,15:21:21.000,342,11064730,12125,0,1733584880,13009.229518029992,94.86923540999851,53426.843175840004 2024-12-07,15:21:22.000,342,11064738,12165,0,1733584881,13009.209309099992,94.90448106000258,53426.82221448 2024-12-07,15:21:23.000,342,11064780,12005,0,1733584882,13009.202572789996,94.97497236000345,53426.78727888001 2024-12-07,15:21:24.000,342,11064732,11965,0,1733584883,13009.135209690001,95.08070931000111,53426.815227360006 2024-12-07,15:21:25.000,342,11064760,11765,0,1733584884,13009.088055519991,95.17234800000006,53426.80824024001 2024-12-07,15:21:26.000,342,11064740,12325,0,1733584885,13009.04763765999,95.24283930000092,53426.78029176 2024-12-07,15:21:27.000,342,11064787,11925,0,1733584886,13009.000483489996,95.29923234000307,53426.76631752001 2024-12-07,15:21:28.000,342,11064714,11645,0,1733584887,13008.939856699995,95.35562537999795,53426.73836904001 2024-12-07,15:21:29.000,342,11064761,11925,0,1733584888,13008.899438839995,95.44726407000417,53426.696446320006 2024-12-07,15:21:30.000,342,11064752,12085,0,1733584889,13008.798394189995,95.48955885000032,53426.68945920001 2024-12-07,15:21:31.000,342,11064754,11845,0,1733584890,13008.73103109,95.56709928000055,53426.66151072 2024-12-07,15:21:32.000,342,11064717,12005,0,1733584891,13008.670404299999,95.63054145000206,53426.63356224 2024-12-07,15:21:33.000,342,11064764,11805,0,1733584892,13008.629986439999,95.66578709999885,53426.6545236 2024-12-07,15:21:34.000,342,11064769,12005,0,1733584893,13008.562623339989,95.722180140001,53426.5846524 2024-12-07,15:21:35.000,342,11064733,11925,0,1733584894,13008.549150719999,95.71513101000164,53426.61958800001 2024-12-07,15:21:36.000,342,11064792,12125,0,1733584895,13008.542414409989,95.7574257899978,53426.61260088 2024-12-07,15:21:37.000,342,11064780,12205,0,1733584896,13008.528941789998,95.74332752999908,53426.56369104 2024-12-07,15:21:38.000,342,11064802,12045,0,1733584897,13008.528941789998,95.8208679599993,53426.53574256 2024-12-07,15:21:39.000,342,11064773,12405,0,1733584898,13008.515469169994,95.84906448000402,53426.52176832001 2024-12-07,15:21:40.000,342,11064753,12125,0,1733584899,13008.515469169994,95.87726100000145,53426.52176832001 2024-12-07,15:21:41.000,342,11064775,12005,0,1733584900,13008.528941789998,95.89840838999953,53426.49381984 2024-12-07,15:21:42.000,342,11064795,11845,0,1733584901,13008.522205479989,95.99004707999848,53426.44491 2024-12-07,15:21:43.000,342,11064791,11925,0,1733584902,13008.508732859998,96.01119447000383,53426.47285848001 2024-12-07,15:21:44.000,342,11064810,11845,0,1733584903,13008.528941789998,96.02529273000255,53426.42394864 2024-12-07,15:21:45.000,342,11064719,12125,0,1733584904,13008.522205479989,96.11693142000149,53426.38901304 2024-12-07,15:21:46.000,342,11064766,12125,0,1733584905,13008.528941789998,96.17332446000364,53426.39600016 2024-12-07,15:21:47.000,342,11064807,11965,0,1733584906,13008.488523929998,96.2156192399998,53426.3750388 2024-12-07,15:21:48.000,342,11064736,12205,0,1733584907,13008.448106069998,96.22266836999916,53426.35407744001 2024-12-07,15:21:49.000,342,11064781,12125,0,1733584908,13008.427897139998,96.25086489000387,53426.32612896 2024-12-07,15:21:50.000,342,11064774,11805,0,1733584909,13008.434633449993,96.28611054000066,53426.361064560006 2024-12-07,15:21:51.000,342,11064753,11845,0,1733584910,13008.380742969988,96.27201228000195,53426.34709032 2024-12-07,15:21:52.000,342,11064801,12165,0,1733584911,13008.320116180003,96.23676662999787,53426.33311608001 2024-12-07,15:21:53.000,342,11064770,11885,0,1733584912,13008.293170939993,96.27201228000195,53426.32612896 2024-12-07,15:21:54.000,342,11064766,11605,0,1733584913,13008.232544149992,96.26496315000259,53426.30516760001 2024-12-07,15:21:55.000,342,11064722,11685,0,1733584914,13008.178653670002,96.20857011000044,53426.29818048 2024-12-07,15:21:56.000,342,11064751,11925,0,1733584915,13008.178653670002,96.2156192399998,53426.28420624001 2024-12-07,15:21:57.000,342,11064777,12085,0,1733584916,13008.151708429992,96.18742272000236,53426.31914184 2024-12-07,15:21:58.000,342,11064753,12045,0,1733584917,13008.118026880002,96.19447185000172,53426.27721912 2024-12-07,15:21:59.000,342,11064818,12085,0,1733584918,13008.091081639992,96.14512793999893,53426.291193360004 2024-12-07,15:22:00.000,342,11064812,11965,0,1733584919,13008.037191160001,96.11693142000149,53426.32612896 2024-12-07,15:22:01.000,342,11064807,11885,0,1733584920,13008.070872709992,96.04644012000063,53426.29818048 2024-12-07,15:22:02.000,342,11064763,12085,0,1733584921,13008.097817950002,96.02529273000255,53426.27721912 2024-12-07,15:22:03.000,342,11064787,11965,0,1733584922,13008.043927469997,95.99004707999848,53426.312154720006 2024-12-07,15:22:04.000,342,11064753,12125,0,1733584923,13008.043927469997,95.9336540400036,53426.29818048 2024-12-07,15:22:05.000,342,11064750,12005,0,1733584924,13008.084345329997,95.86316274000274,53426.29818048 2024-12-07,15:22:06.000,342,11064779,12325,0,1733584925,13008.144972119997,95.82791708999866,53426.32612896 2024-12-07,15:22:07.000,342,11064763,12005,0,1733584926,13008.165181049997,95.76447492000443,53426.242283520005 2024-12-07,15:22:08.000,342,11064784,12005,0,1733584927,13008.178653670002,95.70103275000292,53426.27721912 2024-12-07,15:22:09.000,342,11064790,12325,0,1733584928,13008.232544149992,95.67988536000485,53426.25625776 2024-12-07,15:22:10.000,342,11064746,12125,0,1733584929,13008.293170939993,95.60939406000398,53426.270232 2024-12-07,15:22:11.000,342,11064744,12005,0,1733584930,13008.347061419998,95.58119753999927,53426.242283520005 2024-12-07,15:22:12.000,342,11064780,11925,0,1733584931,13008.387479279998,95.5741484099999,53426.23529640001 2024-12-07,15:22:13.000,342,11064767,12205,0,1733584932,13008.468314999998,95.51775536999776,53426.25625776 2024-12-07,15:22:14.000,342,11064761,12005,0,1733584933,13008.475051309993,95.56005015000119,53426.2003608 2024-12-07,15:22:15.000,342,11064743,12285,0,1733584934,13008.549150719999,95.55300102000183,53426.25625776 2024-12-07,15:22:16.000,342,11064732,11765,0,1733584935,13008.62325012999,95.53890276000311,53426.21433504001 2024-12-07,15:22:17.000,342,11064759,12285,0,1733584936,13008.677140609994,95.60234493000462,53426.21433504001 2024-12-07,15:22:18.000,342,11064731,12005,0,1733584937,13008.737767399994,95.60234493000462,53426.270232 2024-12-07,15:22:19.000,342,11064761,11925,0,1733584938,13008.80513049999,95.63759058000142,53426.25625776 2024-12-07,15:22:20.000,342,11064722,11965,0,1733584939,13008.879229909995,95.65168884000013,53426.24927064 2024-12-07,15:22:21.000,342,11064743,11925,0,1733584940,13008.88596621999,95.65168884000013,53426.24927064 2024-12-07,15:22:22.000,342,11064770,12045,0,1733584941,13008.919647769995,95.69398362000356,53426.25625776 2024-12-07,15:22:23.000,342,11064788,11885,0,1733584942,13009.00721979999,95.72922927000036,53426.34709032 2024-12-07,15:22:24.000,342,11064751,11965,0,1733584943,13009.040901349996,95.7574257899978,53426.32612896 2024-12-07,15:22:25.000,342,11064745,12005,0,1733584944,13009.101528139996,95.75037665999844,53426.32612896 2024-12-07,15:22:26.000,342,11064776,12005,0,1733584945,13009.182363859996,95.73627839999972,53426.36805168 2024-12-07,15:22:27.000,342,11064759,11885,0,1733584946,13009.209309099992,95.77857318000315,53426.3750388 2024-12-07,15:22:28.000,342,11064730,12125,0,1733584947,13009.276672200001,95.72922927000036,53426.38901304 2024-12-07,15:22:29.000,342,11064751,11765,0,1733584948,13009.323826369997,95.70808188000228,53426.361064560006 2024-12-07,15:22:30.000,342,11064748,12085,0,1733584949,13009.377716850002,95.70808188000228,53426.361064560006 2024-12-07,15:22:31.000,342,11064761,12165,0,1733584950,13009.377716850002,95.6869344900042,53426.38901304 2024-12-07,15:22:32.000,342,11064763,12005,0,1733584951,13009.384453159997,95.65168884000013,53426.43792288 2024-12-07,15:22:33.000,342,11064740,12085,0,1733584952,13009.344035299997,95.65168884000013,53426.47285848001 2024-12-07,15:22:34.000,342,11064746,11725,0,1733584953,13009.350771609992,95.65168884000013,53426.47285848001 2024-12-07,15:22:35.000,342,11064765,12045,0,1733584954,13009.337298990002,95.6234923200027,53426.49381984 2024-12-07,15:22:36.000,342,11064779,12405,0,1733584955,13009.310353749992,95.54595189000247,53426.53574256 2024-12-07,15:22:37.000,342,11064772,11845,0,1733584956,13009.296881130002,95.55300102000183,53426.528755440006 2024-12-07,15:22:38.000,342,11064750,11645,0,1733584957,13009.283408509997,95.5741484099999,53426.5147812 2024-12-07,15:22:39.000,342,11064775,11885,0,1733584958,13009.236254340001,95.51775536999776,53426.56369104 2024-12-07,15:22:40.000,342,11064717,12165,0,1733584959,13009.249726959992,95.46136233000288,53426.507794080004 2024-12-07,15:22:41.000,342,11064754,11845,0,1733584960,13009.229518029992,95.43316580999817,53426.54971680001 2024-12-07,15:22:42.000,342,11064795,12045,0,1733584961,13009.216045410001,95.39792016000138,53426.49381984 2024-12-07,15:22:43.000,342,11064759,12045,0,1733584962,13009.229518029992,95.39087103000202,53426.55670392 2024-12-07,15:22:44.000,342,11064734,11965,0,1733584963,13009.236254340001,95.34857624999859,53426.54971680001 2024-12-07,15:22:45.000,342,11064744,11965,0,1733584964,13009.276672200001,95.31333060000179,53426.52176832001 2024-12-07,15:22:46.000,342,11064789,12005,0,1733584965,13009.317090060002,95.27808494999772,53426.54272968 2024-12-07,15:22:47.000,342,11064709,11925,0,1733584966,13009.337298990002,95.22169191000285,53426.53574256 2024-12-07,15:22:48.000,342,11064776,11805,0,1733584967,13009.384453159997,95.17939712999942,53426.57067816001 2024-12-07,15:22:49.000,342,11064747,11725,0,1733584968,13009.397925780002,95.14415148000262,53426.48683272 2024-12-07,15:22:50.000,342,11064722,12245,0,1733584969,13009.465288879997,95.10890582999855,53426.5147812 2024-12-07,15:22:51.000,342,11064755,11845,0,1733584970,13009.525915669998,95.09480756999983,53426.54971680001 2024-12-07,15:22:52.000,342,11064771,11965,0,1733584971,13009.539388290003,95.08070931000111,53426.54971680001 2024-12-07,15:22:53.000,342,11064725,11925,0,1733584972,13009.593278769993,95.04546366000432,53426.577665280005 2024-12-07,15:22:54.000,342,11064747,11725,0,1733584973,13009.640432939988,95.03136539999832,53426.55670392 2024-12-07,15:22:55.000,342,11064750,11925,0,1733584974,13009.613487699993,95.02431626999896,53426.61958800001 2024-12-07,15:22:56.000,342,11064782,11885,0,1733584975,13009.613487699993,95.07366018000175,53426.60561376 2024-12-07,15:22:57.000,342,11064722,11845,0,1733584976,13009.593278769993,95.0666110500024,53426.577665280005 2024-12-07,15:22:58.000,342,11064779,12045,0,1733584977,13009.600015079988,95.08775844000047,53426.59862664001 2024-12-07,15:22:59.000,342,11064754,11965,0,1733584978,13009.586542459998,95.0666110500024,53426.647536480006 2024-12-07,15:23:00.000,342,11064747,11965,0,1733584979,13009.566333529998,95.08070931000111,53426.61958800001 2024-12-07,15:23:01.000,342,11064771,11845,0,1733584980,13009.532651979993,95.09480756999983,53426.577665280005 2024-12-07,15:23:02.000,342,11064756,11645,0,1733584981,13009.492234119993,95.0666110500024,53426.577665280005 2024-12-07,15:23:03.000,342,11064732,11965,0,1733584982,13009.445079949997,95.07366018000175,53426.528755440006 2024-12-07,15:23:04.000,342,11064745,11845,0,1733584983,13009.431607329992,95.08070931000111,53426.60561376 2024-12-07,15:23:05.000,342,11064754,11885,0,1733584984,13009.404662089997,95.10185669999919,53426.60561376 2024-12-07,15:23:06.000,342,11064714,11725,0,1733584985,13009.357507920002,95.11595495999791,53426.577665280005 2024-12-07,15:23:07.000,342,11064726,12365,0,1733584986,13009.377716850002,95.10185669999919,53426.59163952 2024-12-07,15:23:08.000,342,11064708,12005,0,1733584987,13009.323826369997,95.10890582999855,53426.55670392 2024-12-07,15:23:09.000,342,11064736,11925,0,1733584988,13009.296881130002,95.11595495999791,53426.577665280005 2024-12-07,15:23:10.000,342,11064714,11965,0,1733584989,13009.283408509997,95.14415148000262,53426.577665280005 2024-12-07,15:23:11.000,342,11064777,11805,0,1733584990,13009.242990649996,95.1300532200039,53426.56369104 2024-12-07,15:23:12.000,342,11064760,11885,0,1733584991,13009.182363859996,95.14415148000262,53426.52176832001 2024-12-07,15:23:13.000,342,11064742,12045,0,1733584992,13009.168891239991,95.11595495999791,53426.479845600006 2024-12-07,15:23:14.000,342,11064711,11725,0,1733584993,13009.162154929996,95.15824974000134,53426.52176832001 2024-12-07,15:23:15.000,342,11064727,11965,0,1733584994,13009.128473379991,95.13710235000326,53426.528755440006 2024-12-07,15:23:16.000,342,11064661,12045,0,1733584995,13009.11500076,95.13710235000326,53426.528755440006 2024-12-07,15:23:17.000,342,11064694,11965,0,1733584996,13009.135209690001,95.15120061000198,53426.47285848001 2024-12-07,15:23:18.000,342,11064751,11805,0,1733584997,13009.088055519991,95.15120061000198,53426.48683272 2024-12-07,15:23:19.000,342,11064754,11805,0,1733584998,13009.11500076,95.09480756999983,53426.528755440006 2024-12-07,15:23:20.000,342,11064703,12085,0,1733584999,13009.088055519991,95.12300409000454,53426.49381984 2024-12-07,15:23:21.000,342,11064733,12005,0,1733585000,13009.0745829,95.08070931000111,53426.48683272 2024-12-07,15:23:22.000,342,11064750,12285,0,1733585001,13009.121737069996,95.05251279000368,53426.45189712001 2024-12-07,15:23:23.000,342,11064742,11965,0,1733585002,13009.121737069996,95.04546366000432,53426.479845600006 2024-12-07,15:23:24.000,342,11064713,12005,0,1733585003,13009.128473379991,95.04546366000432,53426.479845600006 2024-12-07,15:23:25.000,342,11064790,12085,0,1733585004,13009.09479183,95.02431626999896,53426.43093576001 2024-12-07,15:23:26.000,342,11064764,12005,0,1733585005,13009.101528139996,95.04546366000432,53426.458884240004 2024-12-07,15:23:27.000,342,11064766,11965,0,1733585006,13009.09479183,95.03136539999832,53426.479845600006 2024-12-07,15:23:28.000,342,11064720,11845,0,1733585007,13009.05437397,95.04546366000432,53426.5147812 2024-12-07,15:23:29.000,342,11064770,12045,0,1733585008,13009.040901349996,95.0172671399996,53426.49381984 2024-12-07,15:23:30.000,342,11064749,11845,0,1733585009,13009.000483489996,95.0172671399996,53426.49381984 2024-12-07,15:23:31.000,342,11064736,11645,0,1733585010,13008.96680193999,95.00316888000089,53426.5147812 2024-12-07,15:23:32.000,342,11064732,12125,0,1733585011,13008.92638407999,94.96087410000473,53426.49381984 2024-12-07,15:23:33.000,342,11064738,12005,0,1733585012,13008.899438839995,94.98907062000217,53426.44491 2024-12-07,15:23:34.000,342,11064787,11805,0,1733585013,13008.92638407999,94.9185793200013,53426.47285848001 2024-12-07,15:23:35.000,342,11064743,11845,0,1733585014,13008.919647769995,94.87628453999787,53426.47285848001 2024-12-07,15:23:36.000,342,11064753,11965,0,1733585015,13008.89270253,94.89743193000322,53426.47285848001 2024-12-07,15:23:37.000,342,11064727,11845,0,1733585016,13008.919647769995,94.87628453999787,53426.458884240004 2024-12-07,15:23:38.000,342,11064771,12285,0,1733585017,13008.919647769995,94.84103889000107,53426.458884240004 2024-12-07,15:23:39.000,342,11064769,12045,0,1733585018,13008.94659300999,94.84808802000043,53426.49381984 2024-12-07,15:23:40.000,342,11064780,12165,0,1733585019,13008.939856699995,94.84808802000043,53426.46587136 2024-12-07,15:23:41.000,342,11064695,12165,0,1733585020,13008.960065629995,94.84808802000043,53426.44491 2024-12-07,15:23:42.000,342,11064758,12125,0,1733585021,13008.960065629995,94.85513714999979,53426.479845600006 2024-12-07,15:23:43.000,342,11064804,12005,0,1733585022,13008.94659300999,94.819891500003,53426.48683272 2024-12-07,15:23:44.000,342,11064758,11965,0,1733585023,13008.91291146,94.85513714999979,53426.45189712001 2024-12-07,15:23:45.000,342,11064765,11965,0,1733585024,13008.90617514999,94.85513714999979,53426.409974400005 2024-12-07,15:23:46.000,342,11064721,11805,0,1733585025,13008.960065629995,94.85513714999979,53426.42394864 2024-12-07,15:23:47.000,342,11064767,11925,0,1733585026,13008.899438839995,94.86218627999915,53426.44491 2024-12-07,15:23:48.000,342,11064790,12165,0,1733585027,13008.8724936,94.819891500003,53426.40298728001 2024-12-07,15:23:49.000,342,11064778,11645,0,1733585028,13008.83207574,94.82694063000235,53426.45189712001 2024-12-07,15:23:50.000,342,11064739,12205,0,1733585029,13008.818603119995,94.84808802000043,53426.42394864 2024-12-07,15:23:51.000,342,11064793,12045,0,1733585030,13008.77144895,94.86218627999915,53426.49381984 2024-12-07,15:23:52.000,342,11064764,12405,0,1733585031,13008.757976329995,94.84808802000043,53426.507794080004 2024-12-07,15:23:53.000,342,11064745,11965,0,1733585032,13008.75124002,94.81284237000364,53426.49381984 2024-12-07,15:23:54.000,342,11064735,11925,0,1733585033,13008.73103109,94.84103889000107,53426.38202592001 2024-12-07,15:23:55.000,342,11064774,11645,0,1733585034,13008.71082216,94.85513714999979,53426.43792288 2024-12-07,15:23:56.000,342,11064707,12285,0,1733585035,13008.650195369999,94.87628453999787,53426.43093576001 2024-12-07,15:23:57.000,342,11064774,12005,0,1733585036,13008.69061323,94.89038280000386,53426.3750388 2024-12-07,15:23:58.000,342,11064793,12205,0,1733585037,13008.670404299999,94.90448106000258,53426.40298728001 2024-12-07,15:23:59.000,342,11064762,12245,0,1733585038,13008.60304119999,94.9538249699981,53426.43792288 2024-12-07,15:24:00.000,342,11064792,11925,0,1733585039,13008.596304889994,94.98907062000217,53426.39600016 2024-12-07,15:24:01.000,342,11064742,12165,0,1733585040,13008.576095959994,95.03841452999768,53426.43093576001 2024-12-07,15:24:02.000,342,11064844,12165,0,1733585041,13008.535678099994,95.05956192000303,53426.35407744001 2024-12-07,15:24:03.000,342,11064793,12125,0,1733585042,13008.522205479989,95.1300532200039,53426.39600016 2024-12-07,15:24:04.000,342,11064781,12085,0,1733585043,13008.481787619989,95.17234800000006,53426.35407744001 2024-12-07,15:24:05.000,342,11064781,11965,0,1733585044,13008.481787619989,95.24988843000028,53426.32612896 2024-12-07,15:24:06.000,342,11064760,12125,0,1733585045,13008.468314999998,95.29218321000371,53426.35407744001 2024-12-07,15:24:07.000,342,11064754,12245,0,1733585046,13008.481787619989,95.32742886000051,53426.312154720006 2024-12-07,15:24:08.000,342,11064775,11965,0,1733585047,13008.488523929998,95.43316580999817,53426.30516760001 2024-12-07,15:24:09.000,342,11064772,12165,0,1733585048,13008.508732859998,95.48250972000096,53426.25625776 2024-12-07,15:24:10.000,342,11064761,11805,0,1733585049,13008.535678099994,95.50365710999904,53426.35407744001 2024-12-07,15:24:11.000,342,11064740,11805,0,1733585050,13008.555887029994,95.53185363000375,53426.29818048 2024-12-07,15:24:12.000,342,11064790,12285,0,1733585051,13008.596304889994,95.5741484099999,53426.312154720006 2024-12-07,15:24:13.000,342,11064748,12085,0,1733585052,13008.64345905999,95.63054145000206,53426.23529640001 2024-12-07,15:24:14.000,342,11064750,12085,0,1733585053,13008.68387691999,95.65168884000013,53426.25625776 2024-12-07,15:24:15.000,342,11064809,11885,0,1733585054,13008.74450370999,95.6234923200027,53426.291193360004 2024-12-07,15:24:16.000,342,11064796,11965,0,1733585055,13008.79165788,95.61644319000334,53426.27721912 2024-12-07,15:24:17.000,342,11064743,12005,0,1733585056,13008.83207574,95.6234923200027,53426.28420624001 2024-12-07,15:24:18.000,342,11064774,12005,0,1733585057,13008.818603119995,95.61644319000334,53426.27721912 2024-12-07,15:24:19.000,342,11064769,11725,0,1733585058,13008.899438839995,95.65873796999949,53426.33311608001 2024-12-07,15:24:20.000,342,11064789,11925,0,1733585059,13008.92638407999,95.63054145000206,53426.30516760001 2024-12-07,15:24:21.000,342,11064767,11925,0,1733585060,13008.86575728999,95.59529579999798,53426.27721912 2024-12-07,15:24:22.000,342,11064741,12005,0,1733585061,13008.88596621999,95.58824666999863,53426.31914184 2024-12-07,15:24:23.000,342,11064726,11845,0,1733585062,13008.90617514999,95.60939406000398,53426.33311608001 2024-12-07,15:24:24.000,342,11064735,11925,0,1733585063,13008.859020979995,95.61644319000334,53426.35407744001 2024-12-07,15:24:25.000,342,11064733,12005,0,1733585064,13008.81186681,95.65168884000013,53426.340103200004 2024-12-07,15:24:26.000,342,11064784,12005,0,1733585065,13008.76471263999,95.60939406000398,53426.34709032 2024-12-07,15:24:27.000,342,11064767,12005,0,1733585066,13008.75124002,95.64463971000077,53426.33311608001 2024-12-07,15:24:28.000,342,11064740,12125,0,1733585067,13008.697349539994,95.6234923200027,53426.3750388 2024-12-07,15:24:29.000,342,11064744,11965,0,1733585068,13008.60304119999,95.6234923200027,53426.361064560006 2024-12-07,15:24:30.000,342,11064748,12005,0,1733585069,13008.589568579999,95.64463971000077,53426.35407744001 2024-12-07,15:24:31.000,342,11064787,11965,0,1733585070,13008.515469169994,95.60234493000462,53426.38202592001 2024-12-07,15:24:32.000,342,11064788,11965,0,1733585071,13008.481787619989,95.60234493000462,53426.38202592001 2024-12-07,15:24:33.000,342,11064754,11845,0,1733585072,13008.448106069998,95.58119753999927,53426.43093576001 2024-12-07,15:24:34.000,342,11064745,12325,0,1733585073,13008.441369759988,95.59529579999798,53426.38202592001 2024-12-07,15:24:35.000,342,11064750,12005,0,1733585074,13008.454842379993,95.54595189000247,53426.41696152 2024-12-07,15:24:36.000,342,11064804,11845,0,1733585075,13008.394215589993,95.56005015000119,53426.38202592001 2024-12-07,15:24:37.000,342,11064777,12005,0,1733585076,13008.434633449993,95.53185363000375,53426.340103200004 2024-12-07,15:24:38.000,342,11064792,12085,0,1733585077,13008.448106069998,95.50365710999904,53426.3750388 2024-12-07,15:24:39.000,342,11064748,12245,0,1733585078,13008.407688209998,95.5248045000044,53426.35407744001 2024-12-07,15:24:40.000,342,11064745,11925,0,1733585079,13008.434633449993,95.4754605900016,53426.36805168 2024-12-07,15:24:41.000,342,11064767,12285,0,1733585080,13008.454842379993,95.41906754999945,53426.409974400005 2024-12-07,15:24:42.000,342,11064735,11925,0,1733585081,13008.488523929998,95.46136233000288,53426.41696152 2024-12-07,15:24:43.000,342,11064773,11845,0,1733585082,13008.468314999998,95.43316580999817,53426.36805168 2024-12-07,15:24:44.000,342,11064764,12045,0,1733585083,13008.481787619989,95.44021494000481,53426.42394864 2024-12-07,15:24:45.000,342,11064708,12165,0,1733585084,13008.508732859998,95.43316580999817,53426.40298728001 2024-12-07,15:24:46.000,342,11064792,11845,0,1733585085,13008.508732859998,95.44021494000481,53426.43093576001 2024-12-07,15:24:47.000,342,11064754,11965,0,1733585086,13008.501996549989,95.44021494000481,53426.36805168 2024-12-07,15:24:48.000,342,11064732,11685,0,1733585087,13008.528941789998,95.44726407000417,53426.43093576001 2024-12-07,15:24:49.000,342,11064748,11925,0,1733585088,13008.549150719999,95.40496929000074,53426.39600016 2024-12-07,15:24:50.000,342,11064751,12125,0,1733585089,13008.576095959994,95.42611667999881,53426.43093576001 2024-12-07,15:24:51.000,342,11064760,12045,0,1733585090,13008.60304119999,95.46841146000224,53426.45189712001 2024-12-07,15:24:52.000,342,11064762,11965,0,1733585091,13008.555887029994,95.53185363000375,53426.40298728001 2024-12-07,15:24:53.000,342,11064753,12085,0,1733585092,13008.60304119999,95.58119753999927,53426.409974400005 2024-12-07,15:24:54.000,342,11064764,11925,0,1733585093,13008.629986439999,95.63759058000142,53426.41696152 2024-12-07,15:24:55.000,342,11064767,12205,0,1733585094,13008.62325012999,95.7574257899978,53426.42394864 2024-12-07,15:24:56.000,342,11064793,11885,0,1733585095,13008.609777509999,95.81381882999995,53426.44491 2024-12-07,15:24:57.000,342,11064758,11885,0,1733585096,13008.64345905999,95.88431013000081,53426.45189712001 2024-12-07,15:24:58.000,342,11064793,11845,0,1733585097,13008.636722749994,96.00414534000447,53426.47285848001 2024-12-07,15:24:59.000,342,11064751,11845,0,1733585098,13008.636722749994,96.10988229000213,53426.49381984 2024-12-07,15:25:00.000,342,11064737,12125,0,1733585099,13008.562623339989,96.19447185000172,53426.479845600006 2024-12-07,15:25:01.000,342,11064778,12165,0,1733585100,13008.528941789998,96.30020879999938,53426.528755440006 2024-12-07,15:25:02.000,342,11064746,11965,0,1733585101,13008.475051309993,96.34955271000217,53426.44491 2024-12-07,15:25:03.000,342,11064750,12045,0,1733585102,13008.434633449993,96.43414227000176,53426.47285848001 2024-12-07,15:25:04.000,342,11064742,12005,0,1733585103,13008.367270349998,96.51873183000134,53426.53574256 2024-12-07,15:25:05.000,342,11064759,12045,0,1733585104,13008.286434629998,96.57512487000349,53426.507794080004 2024-12-07,15:25:06.000,342,11064802,12245,0,1733585105,13008.232544149992,96.61037052000029,53426.44491 2024-12-07,15:25:07.000,342,11064743,11965,0,1733585106,13008.185389979997,96.66676356000244,53426.5147812 2024-12-07,15:25:08.000,342,11064796,12005,0,1733585107,13008.131499499992,96.74430399000266,53426.5147812 2024-12-07,15:25:09.000,342,11064741,11965,0,1733585108,13008.091081639992,96.77954963999946,53426.57067816001 2024-12-07,15:25:10.000,342,11064786,12085,0,1733585109,13008.077609020002,96.84299181000097,53426.54272968 2024-12-07,15:25:11.000,342,11064708,12125,0,1733585110,13008.043927469997,96.83594268000161,53426.53574256 2024-12-07,15:25:12.000,342,11064751,12045,0,1733585111,13008.037191160001,96.8711883299984,53426.528755440006 2024-12-07,15:25:13.000,342,11064755,11885,0,1733585112,13008.016982230001,96.89938485000312,53426.507794080004 2024-12-07,15:25:14.000,342,11064804,11765,0,1733585113,13008.050663779992,96.8852865900044,53426.55670392 2024-12-07,15:25:15.000,342,11064796,12005,0,1733585114,13008.057400090001,96.89233572000376,53426.55670392 2024-12-07,15:25:16.000,342,11064786,11965,0,1733585115,13008.138235810002,96.82889355000225,53426.59862664001 2024-12-07,15:25:17.000,342,11064725,12045,0,1733585116,13008.225807839997,96.82889355000225,53426.53574256 2024-12-07,15:25:18.000,342,11064793,11965,0,1733585117,13008.252753079993,96.79364789999818,53426.60561376 2024-12-07,15:25:19.000,342,11064748,12005,0,1733585118,13008.293170939993,96.76545138000074,53426.577665280005 2024-12-07,15:25:20.000,342,11064729,12205,0,1733585119,13008.400951899988,96.71610746999795,53426.59862664001 2024-12-07,15:25:21.000,342,11064776,12125,0,1733585120,13008.427897139998,96.66676356000244,53426.57067816001 2024-12-07,15:25:22.000,342,11064758,12125,0,1733585121,13008.495260239994,96.61741964999965,53426.59163952 2024-12-07,15:25:23.000,342,11064723,11965,0,1733585122,13008.528941789998,96.58217400000285,53426.53574256 2024-12-07,15:25:24.000,342,11064766,12005,0,1733585123,13008.636722749994,96.56102661000477,53426.54971680001 2024-12-07,15:25:25.000,342,11064767,12125,0,1733585124,13008.677140609994,96.48348618000455,53426.59163952 2024-12-07,15:25:26.000,342,11064797,12045,0,1733585125,13008.73103109,96.4270931400024,53426.57067816001 2024-12-07,15:25:27.000,342,11064782,12165,0,1733585126,13008.79165788,96.4270931400024,53426.59862664001 2024-12-07,15:25:28.000,342,11064765,11885,0,1733585127,13008.838812049995,96.39889661999769,53426.64054936001 2024-12-07,15:25:29.000,342,11064755,12125,0,1733585128,13008.90617514999,96.33545445000345,53426.61260088 2024-12-07,15:25:30.000,342,11064741,12045,0,1733585129,13008.89270253,96.30725792999874,53426.61260088 2024-12-07,15:25:31.000,342,11064745,11965,0,1733585130,13008.92638407999,96.30725792999874,53426.626575120004 2024-12-07,15:25:32.000,342,11064740,11925,0,1733585131,13008.95332932,96.23676662999787,53426.66849784001 2024-12-07,15:25:33.000,342,11064724,11845,0,1733585132,13008.97353825,96.23676662999787,53426.64054936001 2024-12-07,15:25:34.000,342,11064759,11965,0,1733585133,13008.99374718,96.22266836999916,53426.71740768001 2024-12-07,15:25:35.000,342,11064757,11805,0,1733585134,13009.00721979999,96.16627533000428,53426.68945920001 2024-12-07,15:25:36.000,342,11064741,11965,0,1733585135,13009.01395611,96.16627533000428,53426.66151072 2024-12-07,15:25:37.000,342,11064782,12325,0,1733585136,13009.061110279996,96.15922619999765,53426.68247208 2024-12-07,15:25:38.000,342,11064786,12165,0,1733585137,13009.101528139996,96.15217706999829,53426.71042056 2024-12-07,15:25:39.000,342,11064767,12125,0,1733585138,13009.11500076,96.15922619999765,53426.73836904001 2024-12-07,15:25:40.000,342,11064726,12245,0,1733585139,13009.202572789996,96.16627533000428,53426.73138192 2024-12-07,15:25:41.000,342,11064759,12165,0,1733585140,13009.216045410001,96.180373590003,53426.75234328 2024-12-07,15:25:42.000,342,11064753,12085,0,1733585141,13009.269935889992,96.19447185000172,53426.75234328 2024-12-07,15:25:43.000,342,11064766,12005,0,1733585142,13009.290144819992,96.18742272000236,53426.78727888001 2024-12-07,15:25:44.000,342,11064795,11925,0,1733585143,13009.337298990002,96.22971749999851,53426.76631752001 2024-12-07,15:25:45.000,342,11064700,11685,0,1733585144,13009.404662089997,96.23676662999787,53426.745356160005 2024-12-07,15:25:46.000,342,11064743,12005,0,1733585145,13009.445079949997,96.29315967000002,53426.78029176 2024-12-07,15:25:47.000,342,11064738,11965,0,1733585146,13009.458552570002,96.30020879999938,53426.80125312 2024-12-07,15:25:48.000,342,11064732,12245,0,1733585147,13009.492234119993,96.37070010000025,53426.80824024001 2024-12-07,15:25:49.000,342,11064761,12205,0,1733585148,13009.559597220003,96.39184748999833,53426.80125312 2024-12-07,15:25:50.000,342,11064761,11725,0,1733585149,13009.579806149988,96.44119140000112,53426.80125312 2024-12-07,15:25:51.000,342,11064733,11685,0,1733585150,13009.566333529998,96.48348618000455,53426.8292016 2024-12-07,15:25:52.000,342,11064790,11765,0,1733585151,13009.613487699993,96.4905353100039,53426.85715008001 2024-12-07,15:25:53.000,342,11064740,11645,0,1733585152,13009.600015079988,96.53987921999942,53426.8292016 2024-12-07,15:25:54.000,342,11064749,12125,0,1733585153,13009.626960319998,96.54692834999878,53426.87811144 2024-12-07,15:25:55.000,342,11064785,11885,0,1733585154,13009.606751389998,96.61741964999965,53426.864137200006 2024-12-07,15:25:56.000,342,11064773,11965,0,1733585155,13009.566333529998,96.63151790999837,53426.87112432 2024-12-07,15:25:57.000,342,11064755,12045,0,1733585156,13009.559597220003,96.63151790999837,53426.93400840001 2024-12-07,15:25:58.000,342,11064757,11885,0,1733585157,13009.573069839993,96.66676356000244,53426.8990728 2024-12-07,15:25:59.000,342,11064758,12085,0,1733585158,13009.512443049993,96.65971443000308,53426.92702128 2024-12-07,15:26:00.000,342,11064754,11925,0,1733585159,13009.445079949997,96.68086182000116,53426.92003416 2024-12-07,15:26:01.000,342,11064736,12125,0,1733585160,13009.364244229997,96.61741964999965,53426.8990728 2024-12-07,15:26:02.000,342,11064773,12005,0,1733585161,13009.323826369997,96.61741964999965,53426.94798264 2024-12-07,15:26:03.000,342,11064800,12165,0,1733585162,13009.216045410001,96.60332139000093,53426.93400840001 2024-12-07,15:26:04.000,342,11064751,12085,0,1733585163,13009.11500076,96.55397747999814,53426.94798264 2024-12-07,15:26:05.000,342,11064752,12325,0,1733585164,13009.05437397,96.5257809600007,53426.982918240006 2024-12-07,15:26:06.000,342,11064759,12165,0,1733585165,13008.94659300999,96.40594575000432,53426.968944 2024-12-07,15:26:07.000,342,11064759,11925,0,1733585166,13008.899438839995,96.39184748999833,53426.92003416 2024-12-07,15:26:08.000,342,11064795,12005,0,1733585167,13008.86575728999,96.3143070599981,53426.92702128 2024-12-07,15:26:09.000,342,11064766,12405,0,1733585168,13008.77144895,96.23676662999787,53426.94798264 2024-12-07,15:26:10.000,342,11064718,12325,0,1733585169,13008.78492156999,96.15922619999765,53426.961956880004 2024-12-07,15:26:11.000,342,11064706,11565,0,1733585170,13008.778185259995,96.07463663999806,53426.92702128 2024-12-07,15:26:12.000,342,11064769,12045,0,1733585171,13008.76471263999,96.02529273000255,53426.92702128 2024-12-07,15:26:13.000,342,11064782,12125,0,1733585172,13008.778185259995,95.94070317000296,53426.90605992001 2024-12-07,15:26:14.000,342,11064777,12205,0,1733585173,13008.78492156999,95.90545751999889,53426.89208568 2024-12-07,15:26:15.000,342,11064796,12125,0,1733585174,13008.84554835999,95.83496621999802,53426.94099552 2024-12-07,15:26:16.000,342,11064776,12285,0,1733585175,13008.899438839995,95.79972057000123,53426.8990728 2024-12-07,15:26:17.000,342,11064761,12045,0,1733585176,13008.98701086999,95.76447492000443,53426.87811144 2024-12-07,15:26:18.000,342,11064814,11725,0,1733585177,13009.000483489996,95.70808188000228,53426.87811144 2024-12-07,15:26:19.000,342,11064762,12245,0,1733585178,13009.040901349996,95.70103275000292,53426.83618872001 2024-12-07,15:26:20.000,342,11064789,11965,0,1733585179,13009.0745829,95.6869344900042,53426.87811144 2024-12-07,15:26:21.000,342,11064789,12045,0,1733585180,13009.141945999996,95.69398362000356,53426.88509856001 2024-12-07,15:26:22.000,342,11064810,12245,0,1733585181,13009.175627550001,95.72922927000036,53426.843175840004 2024-12-07,15:26:23.000,342,11064783,11805,0,1733585182,13009.209309099992,95.77152405000379,53426.843175840004 2024-12-07,15:26:24.000,342,11064800,12045,0,1733585183,13009.256463270001,95.75037665999844,53426.85715008001 2024-12-07,15:26:25.000,342,11064837,11845,0,1733585184,13009.269935889992,95.79267144000187,53426.85715008001 2024-12-07,15:26:26.000,342,11064745,12205,0,1733585185,13009.296881130002,95.8208679599993,53426.88509856001 2024-12-07,15:26:27.000,342,11064766,12005,0,1733585186,13009.296881130002,95.84906448000402,53426.90605992001 2024-12-07,15:26:28.000,342,11064770,12045,0,1733585187,13009.296881130002,95.94775230000232,53426.864137200006 2024-12-07,15:26:29.000,342,11064751,11965,0,1733585188,13009.296881130002,95.97594881999976,53426.843175840004 2024-12-07,15:26:30.000,342,11064787,12045,0,1733585189,13009.303617439997,95.97594881999976,53426.89208568 2024-12-07,15:26:31.000,342,11064723,11965,0,1733585190,13009.269935889992,96.01119447000383,53426.85715008001 2024-12-07,15:26:32.000,342,11064787,12125,0,1733585191,13009.229518029992,96.08873490000406,53426.88509856001 2024-12-07,15:26:33.000,342,11064758,12245,0,1733585192,13009.229518029992,96.13807880999957,53426.92702128 2024-12-07,15:26:34.000,342,11064798,12005,0,1733585193,13009.195836480001,96.15922619999765,53426.93400840001 2024-12-07,15:26:35.000,342,11064771,12085,0,1733585194,13009.141945999996,96.16627533000428,53426.90605992001 2024-12-07,15:26:36.000,342,11064758,11845,0,1733585195,13009.11500076,96.17332446000364,53426.8990728 2024-12-07,15:26:37.000,342,11064806,11965,0,1733585196,13009.067846589991,96.15922619999765,53426.913047040005 2024-12-07,15:26:38.000,342,11064750,12005,0,1733585197,13009.000483489996,96.15217706999829,53426.913047040005 2024-12-07,15:26:39.000,342,11064767,12245,0,1733585198,13008.960065629995,96.14512793999893,53426.93400840001 2024-12-07,15:26:40.000,342,11064748,12005,0,1733585199,13008.919647769995,96.08873490000406,53426.92702128 2024-12-07,15:26:41.000,342,11064769,11805,0,1733585200,13008.919647769995,96.10283316000277,53426.93400840001 2024-12-07,15:26:42.000,342,11064739,12165,0,1733585201,13008.88596621999,96.07463663999806,53426.913047040005 2024-12-07,15:26:43.000,342,11064749,12205,0,1733585202,13008.86575728999,96.05348924999998,53426.88509856001 2024-12-07,15:26:44.000,342,11064800,11645,0,1733585203,13008.85228467,96.04644012000063,53426.87112432 2024-12-07,15:26:45.000,342,11064756,11965,0,1733585204,13008.838812049995,95.99709620999784,53426.87112432 2024-12-07,15:26:46.000,342,11064766,12005,0,1733585205,13008.85228467,95.96185056000104,53426.85715008001 2024-12-07,15:26:47.000,342,11064778,12165,0,1733585206,13008.85228467,95.99709620999784,53426.85016296 2024-12-07,15:26:48.000,342,11064758,11645,0,1733585207,13008.879229909995,95.94775230000232,53426.83618872001 2024-12-07,15:26:49.000,342,11064741,11805,0,1733585208,13008.90617514999,95.91955578000488,53426.8292016 2024-12-07,15:26:50.000,342,11064726,11965,0,1733585209,13008.92638407999,95.95480143000168,53426.85016296 2024-12-07,15:26:51.000,342,11064759,12005,0,1733585210,13008.92638407999,95.96185056000104,53426.80125312 2024-12-07,15:26:52.000,342,11064737,12045,0,1733585211,13008.96680193999,95.9688996900004,53426.85016296 2024-12-07,15:26:53.000,342,11064743,11685,0,1733585212,13008.99374718,96.0323418600019,53426.85715008001 2024-12-07,15:26:54.000,342,11064735,12125,0,1733585213,13009.00721979999,96.03939099000127,53426.89208568 2024-12-07,15:26:55.000,342,11064751,12045,0,1733585214,13008.98701086999,96.10988229000213,53426.794266000004 2024-12-07,15:26:56.000,342,11064789,11845,0,1733585215,13009.03416504,96.15217706999829,53426.8292016 2024-12-07,15:26:57.000,342,11064754,11885,0,1733585216,13009.09479183,96.17332446000364,53426.85715008001 2024-12-07,15:26:58.000,342,11064705,12325,0,1733585217,13009.09479183,96.20857011000044,53426.82221448 2024-12-07,15:26:59.000,342,11064728,12045,0,1733585218,13009.101528139996,96.22971749999851,53426.80125312 2024-12-07,15:27:00.000,342,11064709,12005,0,1733585219,13009.175627550001,96.25086489000387,53426.83618872001 2024-12-07,15:27:01.000,342,11064761,12085,0,1733585220,13009.202572789996,96.28611054000066,53426.8292016 2024-12-07,15:27:02.000,342,11064773,12205,0,1733585221,13009.236254340001,96.3284053200041,53426.80125312 2024-12-07,15:27:03.000,342,11064780,11965,0,1733585222,13009.256463270001,96.33545445000345,53426.82221448 2024-12-07,15:27:04.000,342,11064715,11885,0,1733585223,13009.330562679992,96.3143070599981,53426.815227360006 2024-12-07,15:27:05.000,342,11064743,11965,0,1733585224,13009.357507920002,96.3143070599981,53426.815227360006 2024-12-07,15:27:06.000,342,11064771,11805,0,1733585225,13009.438343640002,96.26496315000259,53426.80824024001 2024-12-07,15:27:07.000,342,11064739,11805,0,1733585226,13009.458552570002,96.23676662999787,53426.8292016 2024-12-07,15:27:08.000,342,11064743,11965,0,1733585227,13009.512443049993,96.2156192399998,53426.8292016 2024-12-07,15:27:09.000,342,11064771,11925,0,1733585228,13009.505706739998,96.15217706999829,53426.794266000004 2024-12-07,15:27:10.000,342,11064743,11925,0,1733585229,13009.566333529998,96.14512793999893,53426.80824024001 2024-12-07,15:27:11.000,342,11064741,11965,0,1733585230,13009.573069839993,96.10283316000277,53426.83618872001 2024-12-07,15:27:12.000,342,11064730,11805,0,1733585231,13009.525915669998,96.03939099000127,53426.85016296 2024-12-07,15:27:13.000,342,11064749,11925,0,1733585232,13009.539388290003,96.01119447000383,53426.85715008001 2024-12-07,15:27:14.000,342,11064730,12285,0,1733585233,13009.552860909993,95.99709620999784,53426.8292016 2024-12-07,15:27:15.000,342,11064788,12285,0,1733585234,13009.505706739998,96.00414534000447,53426.843175840004 2024-12-07,15:27:16.000,342,11064754,11845,0,1733585235,13009.465288879997,95.89840838999953,53426.843175840004 2024-12-07,15:27:17.000,342,11064735,12005,0,1733585236,13009.424871019997,95.90545751999889,53426.8292016 2024-12-07,15:27:18.000,342,11064757,12005,0,1733585237,13009.384453159997,95.90545751999889,53426.794266000004 2024-12-07,15:27:19.000,342,11064795,11845,0,1733585238,13009.337298990002,95.91250664999825,53426.85016296 2024-12-07,15:27:20.000,342,11064753,11925,0,1733585239,13009.296881130002,95.91955578000488,53426.8292016 2024-12-07,15:27:21.000,342,11064771,11765,0,1733585240,13009.276672200001,95.89840838999953,53426.80125312 2024-12-07,15:27:22.000,342,11064731,11925,0,1733585241,13009.283408509997,95.91955578000488,53426.80824024001 2024-12-07,15:27:23.000,342,11064745,11965,0,1733585242,13009.283408509997,95.96185056000104,53426.80125312 2024-12-07,15:27:24.000,342,11064795,11885,0,1733585243,13009.249726959992,95.96185056000104,53426.82221448 2024-12-07,15:27:25.000,342,11064766,11965,0,1733585244,13009.249726959992,95.99709620999784,53426.815227360006 2024-12-07,15:27:26.000,342,11064742,11805,0,1733585245,13009.236254340001,96.01824360000319,53426.77330464 2024-12-07,15:27:27.000,342,11064742,11765,0,1733585246,13009.263199579997,96.04644012000063,53426.76631752001 2024-12-07,15:27:28.000,342,11064770,12205,0,1733585247,13009.263199579997,96.05348924999998,53426.82221448 2024-12-07,15:27:29.000,342,11064755,12085,0,1733585248,13009.263199579997,96.10283316000277,53426.794266000004 2024-12-07,15:27:30.000,342,11064791,12165,0,1733585249,13009.276672200001,96.12398055000085,53426.78029176 2024-12-07,15:27:31.000,342,11064685,11965,0,1733585250,13009.330562679992,96.16627533000428,53426.78029176 2024-12-07,15:27:32.000,342,11064766,11925,0,1733585251,13009.370980539992,96.24381576000451,53426.80125312 2024-12-07,15:27:33.000,342,11064784,11965,0,1733585252,13009.384453159997,96.29315967000002,53426.76631752001 2024-12-07,15:27:34.000,342,11064742,12125,0,1733585253,13009.438343640002,96.34250358000281,53426.745356160005 2024-12-07,15:27:35.000,342,11064735,12165,0,1733585254,13009.478761500002,96.4270931400024,53426.7593304 2024-12-07,15:27:36.000,342,11064760,12285,0,1733585255,13009.539388290003,96.45528965999983,53426.73138192 2024-12-07,15:27:37.000,342,11064751,12245,0,1733585256,13009.552860909993,96.51168270000198,53426.794266000004 2024-12-07,15:27:38.000,342,11064741,12245,0,1733585257,13009.539388290003,96.55397747999814,53426.78029176 2024-12-07,15:27:39.000,342,11064744,12245,0,1733585258,13009.552860909993,96.58922313000221,53426.78029176 2024-12-07,15:27:40.000,342,11064788,11965,0,1733585259,13009.566333529998,96.624468779999,53426.82221448 2024-12-07,15:27:41.000,342,11064734,11645,0,1733585260,13009.573069839993,96.63151790999837,53426.78029176 2024-12-07,15:27:42.000,342,11064761,12045,0,1733585261,13009.478761500002,96.69496007999987,53426.864137200006 2024-12-07,15:27:43.000,342,11064769,12165,0,1733585262,13009.465288879997,96.70200920999923,53426.82221448 2024-12-07,15:27:44.000,342,11064763,11925,0,1733585263,13009.424871019997,96.70200920999923,53426.815227360006 2024-12-07,15:27:45.000,342,11064731,12245,0,1733585264,13009.391189469992,96.70200920999923,53426.864137200006 2024-12-07,15:27:46.000,342,11064734,11845,0,1733585265,13009.377716850002,96.69496007999987,53426.88509856001 2024-12-07,15:27:47.000,342,11064711,12325,0,1733585266,13009.310353749992,96.68791095000051,53426.87112432 2024-12-07,15:27:48.000,342,11064729,12125,0,1733585267,13009.290144819992,96.68791095000051,53426.88509856001 2024-12-07,15:27:49.000,342,11064739,12045,0,1733585268,13009.229518029992,96.68791095000051,53426.88509856001 2024-12-07,15:27:50.000,342,11064731,11725,0,1733585269,13009.162154929996,96.64561617000436,53426.913047040005 2024-12-07,15:27:51.000,342,11064754,12005,0,1733585270,13009.175627550001,96.63856703999772,53426.94099552 2024-12-07,15:27:52.000,342,11064779,11925,0,1733585271,13009.101528139996,96.59627226000157,53426.88509856001 2024-12-07,15:27:53.000,342,11064738,11925,0,1733585272,13009.067846589991,96.53987921999942,53426.90605992001 2024-12-07,15:27:54.000,342,11064754,12085,0,1733585273,13009.04763765999,96.50463357000262,53426.88509856001 2024-12-07,15:27:55.000,342,11064737,11845,0,1733585274,13009.01395611,96.44824053000048,53426.913047040005 2024-12-07,15:27:56.000,342,11064772,11845,0,1733585275,13008.98701086999,96.44119140000112,53426.87811144 2024-12-07,15:27:57.000,342,11064748,12245,0,1733585276,13009.000483489996,96.37070010000025,53426.82221448 2024-12-07,15:27:58.000,342,11064705,11885,0,1733585277,13008.99374718,96.32135619000474,53426.83618872001 2024-12-07,15:27:59.000,342,11064750,11925,0,1733585278,13009.04763765999,96.30725792999874,53426.815227360006 2024-12-07,15:28:00.000,342,11064790,11645,0,1733585279,13009.03416504,96.25791402000323,53426.80824024001 2024-12-07,15:28:01.000,342,11064723,11885,0,1733585280,13009.081319209996,96.2156192399998,53426.80824024001 2024-12-07,15:28:02.000,342,11064814,11885,0,1733585281,13009.081319209996,96.19447185000172,53426.78727888001 2024-12-07,15:28:03.000,342,11064781,12045,0,1733585282,13009.108264449991,96.19447185000172,53426.8292016 2024-12-07,15:28:04.000,342,11064770,12005,0,1733585283,13009.101528139996,96.22971749999851,53426.77330464 2024-12-07,15:28:05.000,342,11064791,11925,0,1733585284,13009.11500076,96.22971749999851,53426.73836904001 2024-12-07,15:28:06.000,342,11064730,12165,0,1733585285,13009.101528139996,96.26496315000259,53426.73138192 2024-12-07,15:28:07.000,342,11064750,11765,0,1733585286,13009.128473379991,96.3143070599981,53426.75234328 2024-12-07,15:28:08.000,342,11064770,12165,0,1733585287,13009.121737069996,96.3143070599981,53426.675484960004 2024-12-07,15:28:09.000,342,11064753,11885,0,1733585288,13009.121737069996,96.3284053200041,53426.71740768001 2024-12-07,15:28:10.000,342,11064737,11965,0,1733585289,13009.121737069996,96.35660184000153,53426.71740768001 2024-12-07,15:28:11.000,342,11064764,11765,0,1733585290,13009.121737069996,96.38479835999897,53426.696446320006 2024-12-07,15:28:12.000,342,11064738,12285,0,1733585291,13009.135209690001,96.40594575000432,53426.66151072 2024-12-07,15:28:13.000,342,11064786,11805,0,1733585292,13009.162154929996,96.44824053000048,53426.60561376 2024-12-07,15:28:14.000,342,11064728,12045,0,1733585293,13009.141945999996,96.46938791999855,53426.63356224 2024-12-07,15:28:15.000,342,11064771,12205,0,1733585294,13009.182363859996,96.47643704999791,53426.626575120004 2024-12-07,15:28:16.000,342,11064724,11965,0,1733585295,13009.242990649996,96.45528965999983,53426.66151072 2024-12-07,15:28:17.000,342,11064800,11805,0,1733585296,13009.229518029992,96.46938791999855,53426.61958800001 2024-12-07,15:28:18.000,342,11064766,12045,0,1733585297,13009.242990649996,96.47643704999791,53426.59862664001 2024-12-07,15:28:19.000,342,11064743,12165,0,1733585298,13009.290144819992,96.4623387899992,53426.64054936001 2024-12-07,15:28:20.000,342,11064772,11965,0,1733585299,13009.290144819992,96.46938791999855,53426.61958800001 2024-12-07,15:28:21.000,342,11064812,12125,0,1733585300,13009.296881130002,96.4905353100039,53426.626575120004 2024-12-07,15:28:22.000,342,11064778,12045,0,1733585301,13009.323826369997,96.44119140000112,53426.60561376 2024-12-07,15:28:23.000,342,11064766,12125,0,1733585302,13009.283408509997,96.48348618000455,53426.64054936001 2024-12-07,15:28:24.000,342,11064764,11805,0,1733585303,13009.276672200001,96.41299488000368,53426.63356224 2024-12-07,15:28:25.000,342,11064806,12005,0,1733585304,13009.222781719996,96.34955271000217,53426.61958800001 2024-12-07,15:28:26.000,342,11064751,11885,0,1733585305,13009.216045410001,96.3143070599981,53426.59862664001 2024-12-07,15:28:27.000,342,11064772,11925,0,1733585306,13009.162154929996,96.2790614100013,53426.66151072 2024-12-07,15:28:28.000,342,11064754,12165,0,1733585307,13009.088055519991,96.2790614100013,53426.63356224 2024-12-07,15:28:29.000,342,11064752,11805,0,1733585308,13009.03416504,96.24381576000451,53426.626575120004 2024-12-07,15:28:30.000,342,11064788,11885,0,1733585309,13008.980274559995,96.20152098000108,53426.68945920001 2024-12-07,15:28:31.000,342,11064783,11885,0,1733585310,13008.84554835999,96.180373590003,53426.66151072 2024-12-07,15:28:32.000,342,11064810,11885,0,1733585311,13008.81186681,96.08873490000406,53426.61958800001 2024-12-07,15:28:33.000,342,11064812,11925,0,1733585312,13008.74450370999,96.11693142000149,53426.6545236 2024-12-07,15:28:34.000,342,11064735,12165,0,1733585313,13008.670404299999,96.09578403000341,53426.6545236 2024-12-07,15:28:35.000,342,11064736,11925,0,1733585314,13008.670404299999,96.08873490000406,53426.63356224 2024-12-07,15:28:36.000,342,11064738,11685,0,1733585315,13008.629986439999,96.0816857700047,53426.61958800001 2024-12-07,15:28:37.000,342,11064755,11725,0,1733585316,13008.616513819994,96.08873490000406,53426.60561376 2024-12-07,15:28:38.000,342,11064744,12285,0,1733585317,13008.596304889994,96.0323418600019,53426.54971680001 2024-12-07,15:28:39.000,342,11064777,11725,0,1733585318,13008.616513819994,96.07463663999806,53426.59163952 2024-12-07,15:28:40.000,342,11064805,11925,0,1733585319,13008.64345905999,96.07463663999806,53426.56369104 2024-12-07,15:28:41.000,342,11064708,11885,0,1733585320,13008.72429477999,96.15922619999765,53426.57067816001 2024-12-07,15:28:42.000,342,11064793,11965,0,1733585321,13008.737767399994,96.20152098000108,53426.5846524 2024-12-07,15:28:43.000,342,11064795,11885,0,1733585322,13008.798394189995,96.25791402000323,53426.60561376 2024-12-07,15:28:44.000,342,11064750,12005,0,1733585323,13008.85228467,96.25791402000323,53426.5846524 2024-12-07,15:28:45.000,342,11064745,12125,0,1733585324,13008.879229909995,96.32135619000474,53426.54971680001 2024-12-07,15:28:46.000,342,11064705,12005,0,1733585325,13008.939856699995,96.37774922999961,53426.54971680001 2024-12-07,15:28:47.000,342,11064761,12165,0,1733585326,13008.98701086999,96.47643704999791,53426.57067816001 2024-12-07,15:28:48.000,342,11064745,11845,0,1733585327,13009.03416504,96.51873183000134,53426.59862664001 2024-12-07,15:28:49.000,342,11064770,11805,0,1733585328,13008.98701086999,96.63856703999772,53426.52176832001 2024-12-07,15:28:50.000,342,11064755,11725,0,1733585329,13009.00721979999,96.68791095000051,53426.52176832001 2024-12-07,15:28:51.000,342,11064718,12405,0,1733585330,13008.99374718,96.75135312000202,53426.528755440006 2024-12-07,15:28:52.000,342,11064778,11965,0,1733585331,13008.93312039,96.81479529000353,53426.507794080004 2024-12-07,15:28:53.000,342,11064803,11805,0,1733585332,13008.83207574,96.90643398000248,53426.528755440006 2024-12-07,15:28:54.000,342,11064759,12205,0,1733585333,13008.79165788,96.93463049999991,53426.53574256 2024-12-07,15:28:55.000,342,11064740,12165,0,1733585334,13008.656931679994,97.01217093000014,53426.5147812 2024-12-07,15:28:56.000,342,11064763,11965,0,1733585335,13008.549150719999,97.05446571000357,53426.52176832001 2024-12-07,15:28:57.000,342,11064779,11805,0,1733585336,13008.448106069998,97.1179078799978,53426.458884240004 2024-12-07,15:28:58.000,342,11064739,11805,0,1733585337,13008.360534039988,97.12495701000444,53426.52176832001 2024-12-07,15:28:59.000,342,11064738,12005,0,1733585338,13008.313379869993,97.15315353000187,53426.54971680001 2024-12-07,15:29:00.000,342,11064767,12085,0,1733585339,13008.239280460002,97.17430091999995,53426.5147812 2024-12-07,15:29:01.000,342,11064718,11965,0,1733585340,13008.185389979997,97.16020266000123,53426.48683272 2024-12-07,15:29:02.000,342,11064773,11965,0,1733585341,13008.205598909997,97.15315353000187,53426.479845600006 2024-12-07,15:29:03.000,342,11064756,12005,0,1733585342,13008.192126289992,97.16725179000059,53426.53574256 2024-12-07,15:29:04.000,342,11064770,11885,0,1733585343,13008.219071530002,97.15315353000187,53426.48683272 2024-12-07,15:29:05.000,342,11064718,11845,0,1733585344,13008.306643559998,97.16020266000123,53426.5147812 2024-12-07,15:29:06.000,342,11064728,12245,0,1733585345,13008.320116180003,97.16725179000059,53426.52176832001 2024-12-07,15:29:07.000,342,11064768,12045,0,1733585346,13008.400951899988,97.16020266000123,53426.5147812 2024-12-07,15:29:08.000,342,11064757,12165,0,1733585347,13008.495260239994,97.16725179000059,53426.46587136 2024-12-07,15:29:09.000,342,11064757,11885,0,1733585348,13008.582832269989,97.1179078799978,53426.54272968 2024-12-07,15:29:10.000,342,11064743,11885,0,1733585349,13008.68387691999,97.14610440000251,53426.53574256 2024-12-07,15:29:11.000,342,11064764,11725,0,1733585350,13008.77144895,97.16725179000059,53426.56369104 2024-12-07,15:29:12.000,342,11064738,12205,0,1733585351,13008.88596621999,97.13905527000315,53426.57067816001 2024-12-07,15:29:13.000,342,11064783,12085,0,1733585352,13008.95332932,97.16020266000123,53426.61260088 2024-12-07,15:29:14.000,342,11064766,12085,0,1733585353,13008.98701086999,97.19544830999803,53426.64054936001 2024-12-07,15:29:15.000,342,11064728,12125,0,1733585354,13009.0745829,97.13905527000315,53426.71740768001 2024-12-07,15:29:16.000,342,11064766,11965,0,1733585355,13009.11500076,97.11085874999844,53426.71042056 2024-12-07,15:29:17.000,342,11064804,11925,0,1733585356,13009.168891239991,97.15315353000187,53426.73836904001 2024-12-07,15:29:18.000,342,11064713,12125,0,1733585357,13009.162154929996,97.12495701000444,53426.745356160005 2024-12-07,15:29:19.000,342,11064733,11885,0,1733585358,13009.135209690001,97.12495701000444,53426.80125312 2024-12-07,15:29:20.000,342,11064795,11725,0,1733585359,13009.148682309991,97.1320061400038,53426.8292016 2024-12-07,15:29:21.000,342,11064753,12085,0,1733585360,13009.135209690001,97.11085874999844,53426.794266000004 2024-12-07,15:29:22.000,342,11064787,11725,0,1733585361,13009.135209690001,97.1320061400038,53426.8292016 2024-12-07,15:29:23.000,342,11064774,11845,0,1733585362,13009.088055519991,97.082662230001,53426.843175840004 2024-12-07,15:29:24.000,342,11064800,12125,0,1733585363,13009.067846589991,97.06151484000293,53426.87811144 2024-12-07,15:29:25.000,342,11064725,12085,0,1733585364,13009.040901349996,97.05446571000357,53426.815227360006 2024-12-07,15:29:26.000,342,11064758,12085,0,1733585365,13008.96680193999,96.97692528000334,53426.85715008001 2024-12-07,15:29:27.000,342,11064778,11925,0,1733585366,13008.98701086999,96.94167962999927,53426.87811144 2024-12-07,15:29:28.000,342,11064737,12165,0,1733585367,13008.97353825,96.9205322400012,53426.87811144 2024-12-07,15:29:29.000,342,11064803,11925,0,1733585368,13008.980274559995,96.8852865900044,53426.92702128 2024-12-07,15:29:30.000,342,11064765,11805,0,1733585369,13009.000483489996,96.85709006999969,53426.94099552 2024-12-07,15:29:31.000,342,11064769,11965,0,1733585370,13009.0745829,96.8852865900044,53426.94798264 2024-12-07,15:29:32.000,342,11064784,12365,0,1733585371,13009.135209690001,96.87823745999776,53426.94798264 2024-12-07,15:29:33.000,342,11064785,12285,0,1733585372,13009.182363859996,96.8711883299984,53426.97593112001 2024-12-07,15:29:34.000,342,11064782,11845,0,1733585373,13009.269935889992,96.89938485000312,53426.98990536 2024-12-07,15:29:35.000,342,11064738,11765,0,1733585374,13009.323826369997,96.89938485000312,53426.99689248 2024-12-07,15:29:36.000,342,11064810,11845,0,1733585375,13009.397925780002,96.97692528000334,53426.99689248 2024-12-07,15:29:37.000,342,11064758,12125,0,1733585376,13009.431607329992,96.96987615000398,53426.961956880004 2024-12-07,15:29:38.000,342,11064765,12005,0,1733585377,13009.485497809997,97.0192200599995,53427.010866720004 2024-12-07,15:29:39.000,342,11064728,12005,0,1733585378,13009.519179360002,97.05446571000357,53427.06676368 2024-12-07,15:29:40.000,342,11064737,12005,0,1733585379,13009.600015079988,97.10380961999908,53427.031828080006 2024-12-07,15:29:41.000,342,11064747,12165,0,1733585380,13009.586542459998,97.20249744000466,53427.031828080006 2024-12-07,15:29:42.000,342,11064794,11925,0,1733585381,13009.620224009988,97.24479222000082,53427.02484096001 2024-12-07,15:29:43.000,342,11064768,12205,0,1733585382,13009.579806149988,97.33643090999976,53427.0388152 2024-12-07,15:29:44.000,342,11064761,11765,0,1733585383,13009.600015079988,97.35052916999848,53427.0388152 2024-12-07,15:29:45.000,342,11064775,11925,0,1733585384,13009.586542459998,97.41397133999999,53427.07375080001 2024-12-07,15:29:46.000,342,11064772,11845,0,1733585385,13009.559597220003,97.39987308000127,53427.08772504 2024-12-07,15:29:47.000,342,11064828,11925,0,1733585386,13009.559597220003,97.44921699000406,53427.12266064001 2024-12-07,15:29:48.000,342,11064756,11965,0,1733585387,13009.546124599998,97.43511872999807,53427.07375080001 2024-12-07,15:29:49.000,342,11064775,12125,0,1733585388,13009.539388290003,97.44921699000406,53427.14362200001 2024-12-07,15:29:50.000,342,11064806,11725,0,1733585389,13009.559597220003,97.44921699000406,53427.12266064001 2024-12-07,15:29:51.000,342,11064792,11805,0,1733585390,13009.579806149988,97.42102046999935,53427.14362200001 2024-12-07,15:29:52.000,342,11064763,12245,0,1733585391,13009.606751389998,97.40692221000063,53427.17157048001 2024-12-07,15:29:53.000,342,11064835,11645,0,1733585392,13009.600015079988,97.42806959999871,53427.14362200001 2024-12-07,15:29:54.000,342,11064709,11885,0,1733585393,13009.647169249998,97.37167656000383,53427.12266064001 2024-12-07,15:29:55.000,342,11064735,12085,0,1733585394,13009.680850799989,97.34348003999912,53427.178557600004 2024-12-07,15:29:56.000,342,11064765,12045,0,1733585395,13009.741477589989,97.29413613000361,53427.13663488 2024-12-07,15:29:57.000,342,11064766,11685,0,1733585396,13009.734741279994,97.30118526000297,53427.22048032001 2024-12-07,15:29:58.000,342,11064778,12285,0,1733585397,13009.748213899999,97.34348003999912,53427.178557600004 2024-12-07,15:29:59.000,342,11064809,12125,0,1733585398,13009.808840689999,97.32233265000104,53427.19253184001 2024-12-07,15:30:00.000,342,11064754,11885,0,1733585399,13009.808840689999,97.30823439000233,53427.19253184001 2024-12-07,15:30:01.000,342,11064756,12045,0,1733585400,13009.808840689999,97.30823439000233,53427.20650608 2024-12-07,15:30:02.000,342,11064758,11845,0,1733585401,13009.781895449989,97.31528352000169,53427.199518960006 2024-12-07,15:30:03.000,342,11064760,11885,0,1733585402,13009.754950209994,97.31528352000169,53427.19253184001 2024-12-07,15:30:04.000,342,11064789,11925,0,1733585403,13009.714532349994,97.28708700000425,53427.19253184001 2024-12-07,15:30:05.000,342,11064719,11965,0,1733585404,13009.714532349994,97.27298873999825,53427.150609120006 2024-12-07,15:30:06.000,342,11064766,12325,0,1733585405,13009.721268659989,97.2659396099989,53427.16458336 2024-12-07,15:30:07.000,342,11064776,11805,0,1733585406,13009.721268659989,97.24479222000082,53427.199518960006 2024-12-07,15:30:08.000,342,11064707,11805,0,1733585407,13009.748213899999,97.22364483000274,53427.17157048001 2024-12-07,15:30:09.000,342,11064749,11885,0,1733585408,13009.741477589989,97.18135004999931,53427.14362200001 2024-12-07,15:30:10.000,342,11064807,12085,0,1733585409,13009.781895449989,97.14610440000251,53427.2134932 2024-12-07,15:30:11.000,342,11064761,11805,0,1733585410,13009.781895449989,97.1179078799978,53427.18554472 2024-12-07,15:30:12.000,342,11064747,11925,0,1733585411,13009.82231330999,97.09676048999972,53427.18554472 2024-12-07,15:30:13.000,342,11064776,11925,0,1733585412,13009.84252223999,97.08971136000036,53427.150609120006 2024-12-07,15:30:14.000,342,11064759,11965,0,1733585413,13009.84252223999,97.05446571000357,53427.150609120006 2024-12-07,15:30:15.000,342,11064746,12325,0,1733585414,13009.90314902999,97.04741658000421,53427.199518960006 2024-12-07,15:30:16.000,342,11064789,12045,0,1733585415,13009.92335795999,97.06856397000229,53427.14362200001 2024-12-07,15:30:17.000,342,11064720,12165,0,1733585416,13009.90988534,97.03331831999822,53427.15759624 2024-12-07,15:30:18.000,342,11064759,12045,0,1733585417,13009.96377581999,97.08971136000036,53427.17157048001 2024-12-07,15:30:19.000,342,11064799,11845,0,1733585418,13010.00419367999,97.09676048999972,53427.14362200001 2024-12-07,15:30:20.000,342,11064793,11925,0,1733585419,13010.03113892,97.10380961999908,53427.17157048001 2024-12-07,15:30:21.000,342,11064753,12005,0,1733585420,13010.03113892,97.18839917999867,53427.150609120006 2024-12-07,15:30:22.000,342,11064768,12125,0,1733585421,13010.058084159995,97.22364483000274,53427.129647760004 2024-12-07,15:30:23.000,342,11064769,11845,0,1733585422,13010.098502019995,97.25889047999954,53427.14362200001 2024-12-07,15:30:24.000,342,11064764,12125,0,1733585423,13010.12544725999,97.31528352000169,53427.22048032001 2024-12-07,15:30:25.000,342,11064770,12045,0,1733585424,13010.17260143,97.40692221000063,53427.178557600004 2024-12-07,15:30:26.000,342,11064812,11645,0,1733585425,13010.219755599996,97.43511872999807,53427.20650608 2024-12-07,15:30:27.000,342,11064740,11845,0,1733585426,13010.24670083999,97.53380655000365,53427.178557600004 2024-12-07,15:30:28.000,342,11064754,11685,0,1733585427,13010.219755599996,97.60429785000451,53427.18554472 2024-12-07,15:30:29.000,342,11064791,11685,0,1733585428,13010.260173459996,97.64659263000067,53427.20650608 2024-12-07,15:30:30.000,342,11064803,11965,0,1733585429,13010.260173459996,97.64659263000067,53427.22048032001 2024-12-07,15:30:31.000,342,11064730,11765,0,1733585430,13010.260173459996,97.71708393000154,53427.20650608 2024-12-07,15:30:32.000,342,11064764,11805,0,1733585431,13010.21301929,97.75232957999833,53427.24144168001 2024-12-07,15:30:33.000,342,11064768,11805,0,1733585432,13010.22649190999,97.73118219000025,53427.24144168001 2024-12-07,15:30:34.000,342,11064726,12205,0,1733585433,13010.159128809995,97.71708393000154,53427.29035152001 2024-12-07,15:30:45.000,342,11064745,11925,0,1733585444,13009.802104379989,97.53380655000365,53427.26939016001 2024-12-07,15:30:46.000,342,11064800,11965,0,1733585445,13009.808840689999,97.49856089999957,53427.2833644 2024-12-07,15:30:47.000,342,11064818,11725,0,1733585446,13009.808840689999,97.58315045999916,53427.26240304 2024-12-07,15:30:48.000,342,11064757,11885,0,1733585447,13009.835785929994,97.59019958999852,53427.2134932 2024-12-07,15:30:49.000,342,11064789,12165,0,1733585448,13009.88294009999,97.60429785000451,53427.24144168001 2024-12-07,15:30:50.000,342,11064763,12285,0,1733585449,13009.855994859994,97.61839611000323,53427.29035152001 2024-12-07,15:30:51.000,342,11064736,12165,0,1733585450,13009.86273116999,97.65364176000003,53427.20650608 2024-12-07,15:30:52.000,342,11064745,11765,0,1733585451,13009.94356688999,97.6747891499981,53427.178557600004 2024-12-07,15:30:53.000,342,11064799,12245,0,1733585452,13009.96377581999,97.68183828000474,53427.22048032001 2024-12-07,15:30:54.000,342,11064762,12005,0,1733585453,13010.02440260999,97.69593654000346,53427.22746744 2024-12-07,15:30:55.000,342,11064762,12365,0,1733585454,13010.017666299995,97.71003480000218,53427.199518960006 2024-12-07,15:30:56.000,342,11064800,12005,0,1733585455,13010.037875229995,97.74528044999897,53427.18554472 2024-12-07,15:30:57.000,342,11064753,11845,0,1733585456,13010.07155678,97.76642784000433,53427.20650608 2024-12-07,15:30:58.000,342,11064734,12165,0,1733585457,13010.118710949995,97.78052610000304,53427.17157048001 2024-12-07,15:30:59.000,342,11064772,12165,0,1733585458,13010.138919879995,97.76642784000433,53427.17157048001 2024-12-07,15:31:00.000,342,11064760,12085,0,1733585459,13010.13218357,97.78052610000304,53427.19253184001 2024-12-07,15:31:01.000,342,11064765,12045,0,1733585460,13010.14565618999,97.78052610000304,53427.20650608 2024-12-07,15:31:02.000,342,11064775,12005,0,1733585461,13010.16586511999,97.77347697000368,53427.16458336 2024-12-07,15:31:03.000,342,11064727,12005,0,1733585462,13010.159128809995,97.76642784000433,53427.13663488 2024-12-07,15:31:04.000,342,11064759,11805,0,1733585463,13010.199546669995,97.73118219000025,53427.15759624 2024-12-07,15:31:05.000,342,11064756,11805,0,1733585464,13010.21301929,97.70298567000282,53427.129647760004 2024-12-07,15:31:06.000,342,11064795,12005,0,1733585465,13010.260173459996,97.62544524000259,53427.199518960006 2024-12-07,15:31:07.000,342,11064739,11845,0,1733585466,13010.239964529996,97.64659263000067,53427.150609120006 2024-12-07,15:31:08.000,342,11064749,11965,0,1733585467,13010.31406394,97.59724871999788,53427.14362200001 2024-12-07,15:31:09.000,342,11064730,12485,0,1733585468,13010.354481800001,97.56905220000044,53427.15759624 2024-12-07,15:31:10.000,342,11064770,11965,0,1733585469,13010.374690730001,97.47036438000214,53427.16458336 2024-12-07,15:31:11.000,342,11064777,12125,0,1733585470,13010.421844899996,97.49151177000022,53427.12266064001 2024-12-07,15:31:12.000,342,11064746,11805,0,1733585471,13010.475735380001,97.4774135100015,53427.150609120006 2024-12-07,15:31:13.000,342,11064712,12245,0,1733585472,13010.482471689997,97.39987308000127,53427.12266064001 2024-12-07,15:31:14.000,342,11064729,11805,0,1733585473,13010.536362170002,97.35757829999784,53427.17157048001 2024-12-07,15:31:15.000,342,11064745,12125,0,1733585474,13010.590252649992,97.33643090999976,53427.17157048001 2024-12-07,15:31:16.000,342,11064754,11845,0,1733585475,13010.596988960002,97.30823439000233,53427.14362200001 2024-12-07,15:31:17.000,342,11064709,11965,0,1733585476,13010.630670509992,97.30823439000233,53427.199518960006 2024-12-07,15:31:18.000,342,11064742,12125,0,1733585477,13010.644143129997,97.29413613000361,53427.15759624 2024-12-07,15:31:19.000,342,11064760,12125,0,1733585478,13010.664352059997,97.32233265000104,53427.18554472 2024-12-07,15:31:20.000,342,11064757,11925,0,1733585479,13010.637406820002,97.29413613000361,53427.19253184001 2024-12-07,15:31:21.000,342,11064766,12045,0,1733585480,13010.610461579992,97.25184135000018,53427.20650608 2024-12-07,15:31:22.000,342,11064785,11925,0,1733585481,13010.603725269997,97.25889047999954,53427.22048032001 2024-12-07,15:31:23.000,342,11064756,11845,0,1733585482,13010.596988960002,97.25184135000018,53427.17157048001 2024-12-07,15:31:24.000,342,11064733,12245,0,1733585483,13010.563307409997,97.2659396099989,53427.18554472 2024-12-07,15:31:25.000,342,11064733,11845,0,1733585484,13010.516153240002,97.27298873999825,53427.19253184001 2024-12-07,15:31:26.000,342,11064771,11725,0,1733585485,13010.502680619997,97.2659396099989,53427.18554472 2024-12-07,15:31:27.000,342,11064738,11965,0,1733585486,13010.509416929992,97.2659396099989,53427.20650608 2024-12-07,15:31:28.000,342,11064740,11925,0,1733585487,13010.468999069992,97.28003787000489,53427.20650608 2024-12-07,15:31:29.000,342,11064751,12045,0,1733585488,13010.442053829996,97.31528352000169,53427.2134932 2024-12-07,15:31:30.000,342,11064708,12005,0,1733585489,13010.415108590001,97.33643090999976,53427.199518960006 2024-12-07,15:31:31.000,342,11064797,11965,0,1733585490,13010.408372279991,97.37167656000383,53427.16458336 2024-12-07,15:31:32.000,342,11064723,11885,0,1733585491,13010.401635969996,97.39282395000191,53427.178557600004 2024-12-07,15:31:33.000,342,11064741,11725,0,1733585492,13010.428581209992,97.4421678600047,53427.16458336 2024-12-07,15:31:34.000,342,11064697,11845,0,1733585493,13010.361218109996,97.47036438000214,53427.14362200001 2024-12-07,15:31:35.000,342,11064755,11885,0,1733585494,13010.341009179996,97.56200307000108,53427.20650608 2024-12-07,15:31:36.000,342,11064744,11925,0,1733585495,13010.327536559991,97.59724871999788,53427.16458336 2024-12-07,15:31:37.000,342,11064695,11925,0,1733585496,13010.27364608,97.6747891499981,53427.16458336 2024-12-07,15:31:38.000,342,11064713,12005,0,1733585497,13010.25343715,97.66774001999875,53427.14362200001 2024-12-07,15:31:39.000,342,11064721,11885,0,1733585498,13010.21301929,97.70298567000282,53427.17157048001 2024-12-07,15:31:40.000,342,11064737,11645,0,1733585499,13010.12544725999,97.75937870999769,53427.129647760004 2024-12-07,15:31:41.000,342,11064786,12165,0,1733585500,13010.08502939999,97.7241330600009,53427.19253184001 2024-12-07,15:31:42.000,342,11064723,12125,0,1733585501,13010.01092999,97.7875752300024,53427.17157048001 2024-12-07,15:31:43.000,342,11064775,11885,0,1733585502,13009.96377581999,97.8228208799992,53427.14362200001 2024-12-07,15:31:44.000,342,11064776,12005,0,1733585503,13009.9503032,97.7875752300024,53427.16458336 2024-12-07,15:31:45.000,342,11064751,11965,0,1733585504,13009.92335795999,97.82987000999856,53427.12266064001 2024-12-07,15:31:46.000,342,11064739,11965,0,1733585505,13009.94356688999,97.83691913999792,53427.150609120006 2024-12-07,15:31:47.000,342,11064748,12085,0,1733585506,13009.92335795999,97.82987000999856,53427.16458336 2024-12-07,15:31:48.000,342,11064761,12165,0,1733585507,13009.97051213,97.86511566000263,53427.150609120006 2024-12-07,15:31:49.000,342,11064723,12045,0,1733585508,13009.9503032,97.89331218000007,53427.129647760004 2024-12-07,15:31:50.000,342,11064755,12165,0,1733585509,13010.03113892,97.86511566000263,53427.15759624 2024-12-07,15:31:51.000,342,11064808,11645,0,1733585510,13010.058084159995,97.92150870000478,53427.17157048001 2024-12-07,15:31:52.000,342,11064787,12085,0,1733585511,13010.138919879995,97.92855783000414,53427.09471216 2024-12-07,15:31:53.000,342,11064766,12005,0,1733585512,13010.138919879995,97.97085261000029,53427.1086864 2024-12-07,15:31:54.000,342,11064731,11725,0,1733585513,13010.19281036,97.97085261000029,53427.12266064001 2024-12-07,15:31:55.000,342,11064774,12005,0,1733585514,13010.20628297999,98.01314739000372,53427.13663488 2024-12-07,15:31:56.000,342,11064755,12045,0,1733585515,13010.239964529996,98.06249129999924,53427.13663488 2024-12-07,15:31:57.000,342,11064765,11845,0,1733585516,13010.31406394,98.12593347000075,53427.16458336 2024-12-07,15:31:58.000,342,11064718,12045,0,1733585517,13010.327536559991,98.15412998999818,53427.16458336 2024-12-07,15:31:59.000,342,11064790,12165,0,1733585518,13010.307327629991,98.16822825000418,53427.1086864 2024-12-07,15:32:00.000,342,11064735,12205,0,1733585519,13010.260173459996,98.21757215999969,53427.14362200001 2024-12-07,15:32:01.000,342,11064753,11805,0,1733585520,13010.300591319996,98.26691607000248,53427.19253184001 2024-12-07,15:32:02.000,342,11064742,11885,0,1733585521,13010.31406394,98.30921084999864,53427.15759624 2024-12-07,15:32:03.000,342,11064766,11845,0,1733585522,13010.29385501,98.32330911000463,53427.16458336 2024-12-07,15:32:04.000,342,11064773,12245,0,1733585523,13010.29385501,98.39380040999822,53427.178557600004 2024-12-07,15:32:05.000,342,11064786,12125,0,1733585524,13010.260173459996,98.41494780000357,53427.22746744 2024-12-07,15:32:06.000,342,11064780,11965,0,1733585525,13010.179337739995,98.45019345000037,53427.18554472 2024-12-07,15:32:07.000,342,11064763,12045,0,1733585526,13010.179337739995,98.46429170999909,53427.248428800005 2024-12-07,15:32:08.000,342,11064779,12005,0,1733585527,13010.138919879995,98.45019345000037,53427.25541592 2024-12-07,15:32:09.000,342,11064820,11965,0,1733585528,13010.078293089995,98.47134083999845,53427.26240304 2024-12-07,15:32:10.000,342,11064733,12005,0,1733585529,13010.01092999,98.45019345000037,53427.25541592 2024-12-07,15:32:11.000,342,11064748,12285,0,1733585530,13009.9503032,98.45019345000037,53427.22746744 2024-12-07,15:32:12.000,342,11064776,12125,0,1733585531,13009.835785929994,98.41494780000357,53427.27637728 2024-12-07,15:32:13.000,342,11064781,11965,0,1733585532,13009.754950209994,98.37265302000014,53427.2833644 2024-12-07,15:32:14.000,342,11064776,11925,0,1733585533,13009.667378179998,98.33035824000399,53427.30432576 2024-12-07,15:32:15.000,342,11064767,11805,0,1733585534,13009.546124599998,98.30921084999864,53427.22746744 2024-12-07,15:32:16.000,342,11064743,11885,0,1733585535,13009.519179360002,98.25281781000376,53427.27637728 2024-12-07,15:32:17.000,342,11064770,12285,0,1733585536,13009.418134710002,98.20347390000097,53427.26939016001 2024-12-07,15:32:18.000,342,11064793,11845,0,1733585537,13009.384453159997,98.16822825000418,53427.26240304 2024-12-07,15:32:19.000,342,11064798,12205,0,1733585538,13009.337298990002,98.16822825000418,53427.25541592 2024-12-07,15:32:20.000,342,11064751,11845,0,1733585539,13009.310353749992,98.14003172999946,53427.2833644 2024-12-07,15:32:21.000,342,11064700,12005,0,1733585540,13009.323826369997,98.15412998999818,53427.248428800005 2024-12-07,15:32:22.000,342,11064743,12165,0,1733585541,13009.296881130002,98.11183521000203,53427.23445456 2024-12-07,15:32:23.000,342,11064777,11725,0,1733585542,13009.276672200001,98.10478608000267,53427.24144168001 2024-12-07,15:32:24.000,342,11064770,12205,0,1733585543,13009.303617439997,98.09773695000331,53427.22746744 2024-12-07,15:32:25.000,342,11064784,12085,0,1733585544,13009.323826369997,98.12593347000075,53427.20650608 2024-12-07,15:32:26.000,342,11064759,12045,0,1733585545,13009.384453159997,98.10478608000267,53427.17157048001 2024-12-07,15:32:27.000,342,11064743,11925,0,1733585546,13009.418134710002,98.1823265100029,53427.22048032001 2024-12-07,15:32:28.000,342,11064812,12005,0,1733585547,13009.445079949997,98.21052303000033,53427.2134932 2024-12-07,15:32:29.000,342,11064767,11965,0,1733585548,13009.478761500002,98.2457686800044,53427.199518960006 2024-12-07,15:32:30.000,342,11064758,11925,0,1733585549,13009.498970430002,98.2810143300012,53427.248428800005 2024-12-07,15:32:31.000,342,11064760,11965,0,1733585550,13009.498970430002,98.33035824000399,53427.2134932 2024-12-07,15:32:32.000,342,11064802,11925,0,1733585551,13009.512443049993,98.36560389000078,53427.2134932 2024-12-07,15:32:33.000,342,11064725,11885,0,1733585552,13009.532651979993,98.36560389000078,53427.23445456 2024-12-07,15:32:34.000,342,11064744,12085,0,1733585553,13009.505706739998,98.36560389000078,53427.2134932 2024-12-07,15:32:35.000,342,11064759,12045,0,1733585554,13009.512443049993,98.35150563000207,53427.2134932 2024-12-07,15:32:36.000,342,11064701,12165,0,1733585555,13009.539388290003,98.33035824000399,53427.199518960006 2024-12-07,15:32:37.000,342,11064736,12005,0,1733585556,13009.525915669998,98.3444565000027,53427.20650608 2024-12-07,15:32:38.000,342,11064754,11965,0,1733585557,13009.485497809997,98.3444565000027,53427.20650608 2024-12-07,15:32:39.000,342,11064785,12005,0,1733585558,13009.451816259992,98.33740737000335,53427.27637728 2024-12-07,15:32:40.000,342,11064749,12405,0,1733585559,13009.438343640002,98.30216171999928,53427.24144168001 2024-12-07,15:32:41.000,342,11064770,11805,0,1733585560,13009.404662089997,98.26691607000248,53427.2134932 2024-12-07,15:32:42.000,342,11064770,12085,0,1733585561,13009.377716850002,98.2457686800044,53427.19253184001 2024-12-07,15:32:43.000,342,11064736,11725,0,1733585562,13009.364244229997,98.23871954999777,53427.22746744 2024-12-07,15:32:44.000,342,11064740,12045,0,1733585563,13009.330562679992,98.22462128999905,53427.178557600004 2024-12-07,15:32:45.000,342,11064789,11965,0,1733585564,13009.269935889992,98.2457686800044,53427.178557600004 2024-12-07,15:32:46.000,342,11064785,12125,0,1733585565,13009.249726959992,98.20347390000097,53427.19253184001 2024-12-07,15:32:47.000,342,11064763,11885,0,1733585566,13009.249726959992,98.17527738000354,53427.13663488 2024-12-07,15:32:48.000,342,11064746,11845,0,1733585567,13009.216045410001,98.14708085999882,53427.16458336 2024-12-07,15:32:49.000,342,11064755,11645,0,1733585568,13009.249726959992,98.20347390000097,53427.09471216 2024-12-07,15:32:50.000,342,11064747,11845,0,1733585569,13009.209309099992,98.17527738000354,53427.16458336 2024-12-07,15:32:51.000,342,11064669,12045,0,1733585570,13009.162154929996,98.18937564000225,53427.10169928001 2024-12-07,15:32:52.000,342,11064772,12005,0,1733585571,13009.148682309991,98.17527738000354,53427.09471216 2024-12-07,15:32:53.000,342,11064772,12085,0,1733585572,13009.141945999996,98.15412998999818,53427.150609120006 2024-12-07,15:32:54.000,342,11064812,12045,0,1733585573,13009.09479183,98.12593347000075,53427.08772504 2024-12-07,15:32:55.000,342,11064773,12005,0,1733585574,13009.067846589991,98.1329826000001,53427.10169928001 2024-12-07,15:32:56.000,342,11064754,11845,0,1733585575,13009.02742872999,98.10478608000267,53427.1086864 2024-12-07,15:32:57.000,342,11064758,12245,0,1733585576,13008.980274559995,98.12593347000075,53427.12266064001 2024-12-07,15:32:58.000,342,11064781,12285,0,1733585577,13008.91291146,98.09773695000331,53427.08772504 2024-12-07,15:32:59.000,342,11064794,12005,0,1733585578,13008.899438839995,98.09773695000331,53427.07375080001 2024-12-07,15:33:00.000,342,11064759,12005,0,1733585579,13008.879229909995,98.10478608000267,53427.08772504 2024-12-07,15:33:01.000,342,11064701,11645,0,1733585580,13008.859020979995,98.04839304000052,53427.08772504 2024-12-07,15:33:02.000,342,11064770,12165,0,1733585581,13008.84554835999,98.07658955999796,53427.05977656 2024-12-07,15:33:03.000,342,11064734,12045,0,1733585582,13008.91291146,98.04134391000116,53427.05278944001 2024-12-07,15:33:04.000,342,11064779,12085,0,1733585583,13008.90617514999,98.04134391000116,53427.080737920005 2024-12-07,15:33:05.000,342,11064767,12005,0,1733585584,13008.960065629995,98.08363869000459,53427.06676368 2024-12-07,15:33:06.000,342,11064730,11725,0,1733585585,13008.97353825,98.14003172999946,53427.04580232 2024-12-07,15:33:07.000,342,11064747,12205,0,1733585586,13009.000483489996,98.14708085999882,53427.010866720004 2024-12-07,15:33:08.000,342,11064817,11965,0,1733585587,13009.00721979999,98.18937564000225,53427.0388152 2024-12-07,15:33:09.000,342,11064769,12125,0,1733585588,13009.020692419996,98.21757215999969,53427.0388152 2024-12-07,15:33:10.000,342,11064786,12165,0,1733585589,13009.05437397,98.23167041999841,53427.06676368 2024-12-07,15:33:11.000,342,11064737,12005,0,1733585590,13009.0745829,98.25281781000376,53427.07375080001 2024-12-07,15:33:12.000,342,11064793,12125,0,1733585591,13009.00721979999,98.25281781000376,53427.01785384 2024-12-07,15:33:13.000,342,11064782,12165,0,1733585592,13009.02742872999,98.26691607000248,53427.080737920005 2024-12-07,15:33:14.000,342,11064787,12085,0,1733585593,13008.98701086999,98.25281781000376,53427.0388152 2024-12-07,15:33:15.000,342,11064724,11965,0,1733585594,13008.980274559995,98.22462128999905,53427.05278944001 2024-12-07,15:33:16.000,342,11064764,11885,0,1733585595,13008.98701086999,98.23871954999777,53427.05977656 2024-12-07,15:33:17.000,342,11064767,11925,0,1733585596,13008.91291146,98.20347390000097,53427.04580232 2024-12-07,15:33:18.000,342,11064806,11685,0,1733585597,13008.899438839995,98.15412998999818,53427.05977656 2024-12-07,15:33:19.000,342,11064741,11925,0,1733585598,13008.90617514999,98.16822825000418,53427.02484096001 2024-12-07,15:33:20.000,342,11064776,12165,0,1733585599,13008.88596621999,98.10478608000267,53427.031828080006 2024-12-07,15:33:21.000,342,11064731,11965,0,1733585600,13008.879229909995,98.0695404299986,53427.080737920005 2024-12-07,15:33:22.000,342,11064738,11845,0,1733585601,13008.8724936,97.97085261000029,53427.07375080001 2024-12-07,15:33:23.000,342,11064753,11965,0,1733585602,13008.84554835999,97.91445956999814,53427.07375080001 2024-12-07,15:33:24.000,342,11064747,12165,0,1733585603,13008.77144895,97.87921392000135,53427.07375080001 2024-12-07,15:33:25.000,342,11064720,11845,0,1733585604,13008.75124002,97.81577174999984,53427.05278944001 2024-12-07,15:33:26.000,342,11064746,12245,0,1733585605,13008.717558469994,97.7875752300024,53427.08772504 2024-12-07,15:33:27.000,342,11064796,11765,0,1733585606,13008.69061323,97.76642784000433,53427.02484096001 2024-12-07,15:33:28.000,342,11064757,12165,0,1733585607,13008.650195369999,97.71708393000154,53427.031828080006 2024-12-07,15:33:29.000,342,11064746,11845,0,1733585608,13008.656931679994,97.69593654000346,53427.010866720004 2024-12-07,15:33:30.000,342,11064803,12205,0,1733585609,13008.60304119999,97.69593654000346,53426.95496976001 2024-12-07,15:33:31.000,342,11064729,11805,0,1733585610,13008.616513819994,97.66774001999875,53427.01785384 2024-12-07,15:33:32.000,342,11064748,12045,0,1733585611,13008.609777509999,97.71708393000154,53427.00387960001 2024-12-07,15:33:33.000,342,11064773,12125,0,1733585612,13008.589568579999,97.75937870999769,53426.968944 2024-12-07,15:33:34.000,342,11064709,12125,0,1733585613,13008.542414409989,97.78052610000304,53427.01785384 2024-12-07,15:33:35.000,342,11064755,11965,0,1733585614,13008.549150719999,97.78052610000304,53426.97593112001 2024-12-07,15:33:36.000,342,11064774,12085,0,1733585615,13008.569359649999,97.83691913999792,53426.99689248 2024-12-07,15:33:37.000,342,11064748,11925,0,1733585616,13008.528941789998,97.85806653000327,53426.92003416 2024-12-07,15:33:38.000,342,11064765,12165,0,1733585617,13008.582832269989,97.91445956999814,53426.97593112001 2024-12-07,15:33:39.000,342,11064763,12085,0,1733585618,13008.569359649999,97.97085261000029,53426.968944 2024-12-07,15:33:40.000,342,11064730,11765,0,1733585619,13008.596304889994,98.02019652000308,53426.92003416 2024-12-07,15:33:41.000,342,11064799,12205,0,1733585620,13008.650195369999,98.0695404299986,53426.94798264 2024-12-07,15:33:42.000,342,11064737,11805,0,1733585621,13008.68387691999,98.11183521000203,53426.90605992001 2024-12-07,15:33:43.000,342,11064746,12165,0,1733585622,13008.76471263999,98.15412998999818,53426.89208568 2024-12-07,15:33:44.000,342,11064719,12085,0,1733585623,13008.80513049999,98.21757215999969,53426.92003416 2024-12-07,15:33:45.000,342,11064763,12085,0,1733585624,13008.859020979995,98.2810143300012,53426.90605992001 2024-12-07,15:33:46.000,342,11064777,12325,0,1733585625,13008.90617514999,98.316259979998,53426.961956880004 2024-12-07,15:33:47.000,342,11064751,12085,0,1733585626,13008.960065629995,98.35855476000143,53426.89208568 2024-12-07,15:33:48.000,342,11064785,12085,0,1733585627,13009.000483489996,98.3797021499995,53426.864137200006 2024-12-07,15:33:49.000,342,11064752,11845,0,1733585628,13009.00721979999,98.40789867000422,53426.88509856001 2024-12-07,15:33:50.000,342,11064784,11685,0,1733585629,13008.95332932,98.42904606000229,53426.8990728 2024-12-07,15:33:51.000,342,11064736,12005,0,1733585630,13008.93312039,98.42199693000293,53426.88509856001 2024-12-07,15:33:52.000,342,11064760,12085,0,1733585631,13008.899438839995,98.45019345000037,53426.87811144 2024-12-07,15:33:53.000,342,11064726,11925,0,1733585632,13008.879229909995,98.4783899699978,53426.88509856001 2024-12-07,15:33:54.000,342,11064783,11885,0,1733585633,13008.79165788,98.48543910000444,53426.913047040005 2024-12-07,15:33:55.000,342,11064772,11965,0,1733585634,13008.717558469994,98.46429170999909,53426.88509856001 2024-12-07,15:33:56.000,342,11064701,11805,0,1733585635,13008.66366798999,98.45019345000037,53426.87112432 2024-12-07,15:33:57.000,342,11064740,11925,0,1733585636,13008.589568579999,98.41494780000357,53426.913047040005 2024-12-07,15:33:58.000,342,11064777,11845,0,1733585637,13008.515469169994,98.45019345000037,53426.843175840004 2024-12-07,15:33:59.000,342,11064786,12005,0,1733585638,13008.414424519993,98.41494780000357,53426.85715008001 2024-12-07,15:34:00.000,342,11064745,11965,0,1733585639,13008.367270349998,98.41494780000357,53426.87112432 2024-12-07,15:34:01.000,342,11064804,12365,0,1733585640,13008.326852489998,98.42904606000229,53426.843175840004 2024-12-07,15:34:02.000,342,11064761,11965,0,1733585641,13008.279698320002,98.36560389000078,53426.815227360006 2024-12-07,15:34:03.000,342,11064729,11965,0,1733585642,13008.259489390002,98.3797021499995,53426.843175840004 2024-12-07,15:34:04.000,342,11064765,11805,0,1733585643,13008.266225699997,98.33740737000335,53426.83618872001 2024-12-07,15:34:05.000,342,11064740,12085,0,1733585644,13008.259489390002,98.3444565000027,53426.83618872001 2024-12-07,15:34:06.000,342,11064786,11845,0,1733585645,13008.198862600002,98.30921084999864,53426.815227360006 2024-12-07,15:34:07.000,342,11064790,12005,0,1733585646,13008.212335219992,98.28806346000056,53426.794266000004 2024-12-07,15:34:08.000,342,11064763,11725,0,1733585647,13008.266225699997,98.316259979998,53426.82221448 2024-12-07,15:34:09.000,342,11064752,11965,0,1733585648,13008.239280460002,98.29511258999992,53426.815227360006 2024-12-07,15:34:10.000,342,11064800,11765,0,1733585649,13008.299907250002,98.27396520000184,53426.794266000004 2024-12-07,15:34:11.000,342,11064758,12165,0,1733585650,13008.374006659993,98.2810143300012,53426.794266000004 2024-12-07,15:34:12.000,342,11064758,11845,0,1733585651,13008.441369759988,98.33035824000399,53426.83618872001 2024-12-07,15:34:13.000,342,11064803,12085,0,1733585652,13008.508732859998,98.30216171999928,53426.7593304 2024-12-07,15:34:14.000,342,11064801,11845,0,1733585653,13008.562623339989,98.36560389000078,53426.7593304 2024-12-07,15:34:15.000,342,11064800,11925,0,1733585654,13008.64345905999,98.3444565000027,53426.71740768001 2024-12-07,15:34:16.000,342,11064803,12125,0,1733585655,13008.69061323,98.37265302000014,53426.75234328 2024-12-07,15:34:17.000,342,11064766,12005,0,1733585656,13008.75124002,98.40084954000486,53426.7593304 2024-12-07,15:34:18.000,342,11064768,11965,0,1733585657,13008.798394189995,98.42199693000293,53426.78727888001 2024-12-07,15:34:19.000,342,11064753,12165,0,1733585658,13008.82533942999,98.42904606000229,53426.815227360006 2024-12-07,15:34:20.000,342,11064756,11805,0,1733585659,13008.85228467,98.46429170999909,53426.78029176 2024-12-07,15:34:21.000,342,11064736,11925,0,1733585660,13008.86575728999,98.4924882300038,53426.745356160005 2024-12-07,15:34:22.000,342,11064774,11925,0,1733585661,13008.859020979995,98.4783899699978,53426.745356160005 2024-12-07,15:34:23.000,342,11064774,11805,0,1733585662,13008.8724936,98.45724257999973,53426.77330464 2024-12-07,15:34:24.000,342,11064747,12365,0,1733585663,13008.838812049995,98.45019345000037,53426.80824024001 2024-12-07,15:34:25.000,342,11064746,11965,0,1733585664,13008.78492156999,98.47134083999845,53426.815227360006 2024-12-07,15:34:26.000,342,11064746,12045,0,1733585665,13008.76471263999,98.45019345000037,53426.83618872001 2024-12-07,15:34:27.000,342,11064777,12125,0,1733585666,13008.717558469994,98.42904606000229,53426.864137200006 2024-12-07,15:34:28.000,342,11064751,11965,0,1733585667,13008.70408584999,98.3797021499995,53426.82221448 2024-12-07,15:34:29.000,342,11064803,12005,0,1733585668,13008.670404299999,98.35150563000207,53426.864137200006 2024-12-07,15:34:30.000,342,11064788,11725,0,1733585669,13008.629986439999,98.35150563000207,53426.82221448 2024-12-07,15:34:31.000,342,11064744,12005,0,1733585670,13008.629986439999,98.30921084999864,53426.87112432 2024-12-07,15:34:32.000,342,11064788,11965,0,1733585671,13008.589568579999,98.316259979998,53426.864137200006 2024-12-07,15:34:33.000,342,11064768,12285,0,1733585672,13008.555887029994,98.28806346000056,53426.80824024001 2024-12-07,15:34:34.000,342,11064727,12285,0,1733585673,13008.562623339989,98.26691607000248,53426.80125312 2024-12-07,15:34:35.000,342,11064783,11965,0,1733585674,13008.582832269989,98.27396520000184,53426.8292016 2024-12-07,15:34:36.000,342,11064775,12245,0,1733585675,13008.562623339989,98.23871954999777,53426.78029176 2024-12-07,15:34:37.000,342,11064776,12085,0,1733585676,13008.582832269989,98.28806346000056,53426.83618872001 2024-12-07,15:34:38.000,342,11064712,12085,0,1733585677,13008.555887029994,98.26691607000248,53426.80125312 2024-12-07,15:34:39.000,342,11064805,12165,0,1733585678,13008.549150719999,98.26691607000248,53426.8292016 2024-12-07,15:34:40.000,342,11064751,12085,0,1733585679,13008.562623339989,98.2810143300012,53426.7593304 2024-12-07,15:34:41.000,342,11064795,12045,0,1733585680,13008.596304889994,98.30921084999864,53426.80125312 2024-12-07,15:34:42.000,342,11064726,12125,0,1733585681,13008.596304889994,98.30921084999864,53426.745356160005 2024-12-07,15:34:43.000,342,11064781,11805,0,1733585682,13008.589568579999,98.30216171999928,53426.745356160005 2024-12-07,15:34:44.000,342,11064791,11885,0,1733585683,13008.616513819994,98.316259979998,53426.78029176 2024-12-07,15:34:45.000,342,11064802,12205,0,1733585684,13008.589568579999,98.33035824000399,53426.73138192 2024-12-07,15:34:46.000,342,11064751,12085,0,1733585685,13008.62325012999,98.33740737000335,53426.745356160005 2024-12-07,15:34:47.000,342,11064769,12165,0,1733585686,13008.582832269989,98.35150563000207,53426.75234328 2024-12-07,15:34:48.000,342,11064785,12045,0,1733585687,13008.62325012999,98.38675127999886,53426.794266000004 2024-12-07,15:34:49.000,342,11064789,11965,0,1733585688,13008.64345905999,98.40789867000422,53426.7243948 2024-12-07,15:34:50.000,342,11064797,11845,0,1733585689,13008.66366798999,98.42904606000229,53426.83618872001 2024-12-07,15:34:51.000,342,11064747,12245,0,1733585690,13008.717558469994,98.46429170999909,53426.7593304 2024-12-07,15:34:52.000,342,11064789,11725,0,1733585691,13008.75124002,98.49953736000316,53426.7593304 2024-12-07,15:34:53.000,342,11064766,12005,0,1733585692,13008.80513049999,98.52068475000124,53426.80125312 2024-12-07,15:34:54.000,342,11064761,12005,0,1733585693,13008.859020979995,98.56297953000467,53426.745356160005 2024-12-07,15:34:55.000,342,11064748,12045,0,1733585694,13008.92638407999,98.65461822000361,53426.73836904001 2024-12-07,15:34:56.000,342,11064723,11765,0,1733585695,13009.000483489996,98.68986387000041,53426.78727888001 2024-12-07,15:34:57.000,342,11064714,11885,0,1733585696,13009.020692419996,98.76035517000128,53426.80125312 2024-12-07,15:34:58.000,342,11064779,12085,0,1733585697,13009.067846589991,98.83084647000214,53426.77330464 2024-12-07,15:34:59.000,342,11064766,12245,0,1733585698,13009.108264449991,98.85904298999958,53426.80125312 2024-12-07,15:35:00.000,342,11064773,12165,0,1733585699,13009.182363859996,98.96477994000452,53426.843175840004 2024-12-07,15:35:01.000,342,11064750,12045,0,1733585700,13009.209309099992,98.97887820000324,53426.80824024001 2024-12-07,15:35:02.000,342,11064799,11845,0,1733585701,13009.229518029992,99.0493695000041,53426.843175840004 2024-12-07,15:35:03.000,342,11064749,11965,0,1733585702,13009.222781719996,99.07051689000218,53426.85715008001 2024-12-07,15:35:04.000,342,11064786,12245,0,1733585703,13009.269935889992,99.1198607999977,53426.85715008001 2024-12-07,15:35:05.000,342,11064766,11885,0,1733585704,13009.296881130002,99.14805732000241,53426.87811144 2024-12-07,15:35:06.000,342,11064759,12365,0,1733585705,13009.216045410001,99.11281166999834,53426.87811144 2024-12-07,15:35:07.000,342,11064764,12245,0,1733585706,13009.195836480001,99.07051689000218,53426.8990728 2024-12-07,15:35:08.000,342,11064769,12125,0,1733585707,13009.141945999996,99.0493695000041,53426.89208568 2024-12-07,15:35:09.000,342,11064780,11765,0,1733585708,13009.108264449991,98.99297646000196,53426.92003416 2024-12-07,15:35:10.000,342,11064783,11885,0,1733585709,13009.040901349996,98.96477994000452,53426.90605992001 2024-12-07,15:35:11.000,342,11064770,11845,0,1733585710,13009.01395611,98.85904298999958,53426.864137200006 2024-12-07,15:35:12.000,342,11064774,12045,0,1733585711,13008.97353825,98.81674821000342,53426.92702128 2024-12-07,15:35:13.000,342,11064725,11845,0,1733585712,13008.93312039,98.76035517000128,53426.94798264 2024-12-07,15:35:14.000,342,11064786,11565,0,1733585713,13008.91291146,98.68986387000041,53426.913047040005 2024-12-07,15:35:15.000,342,11064791,11925,0,1733585714,13008.91291146,98.59822518000146,53426.92702128 2024-12-07,15:35:16.000,342,11064827,11805,0,1733585715,13008.85228467,98.55593039999803,53426.913047040005 2024-12-07,15:35:17.000,342,11064807,12165,0,1733585716,13008.859020979995,98.52068475000124,53426.864137200006 2024-12-07,15:35:18.000,342,11064766,12125,0,1733585717,13008.91291146,98.48543910000444,53426.87811144 2024-12-07,15:35:19.000,342,11064781,12045,0,1733585718,13008.93312039,98.44314432000101,53426.92702128 2024-12-07,15:35:20.000,342,11064767,11845,0,1733585719,13009.00721979999,98.38675127999886,53426.94798264 2024-12-07,15:35:21.000,342,11064791,12085,0,1733585720,13009.04763765999,98.40789867000422,53426.864137200006 2024-12-07,15:35:22.000,342,11064747,11725,0,1733585721,13009.128473379991,98.43609519000165,53426.94099552 2024-12-07,15:35:23.000,342,11064792,12165,0,1733585722,13009.182363859996,98.46429170999909,53426.87112432 2024-12-07,15:35:24.000,342,11064778,11845,0,1733585723,13009.263199579997,98.4783899699978,53426.913047040005 2024-12-07,15:35:25.000,342,11064773,11725,0,1733585724,13009.323826369997,98.55593039999803,53426.95496976001 2024-12-07,15:35:26.000,342,11064780,11765,0,1733585725,13009.404662089997,98.57707779000339,53426.913047040005 2024-12-07,15:35:27.000,342,11064791,12205,0,1733585726,13009.465288879997,98.64756909000425,53426.92003416 2024-12-07,15:35:28.000,342,11064757,11845,0,1733585727,13009.505706739998,98.6405199600049,53426.94099552 2024-12-07,15:35:29.000,342,11064756,11925,0,1733585728,13009.613487699993,98.68281474000105,53426.93400840001 2024-12-07,15:35:30.000,342,11064740,12325,0,1733585729,13009.667378179998,98.76035517000128,53426.92003416 2024-12-07,15:35:31.000,342,11064760,11885,0,1733585730,13009.701059729989,98.79560081999807,53426.97593112001 2024-12-07,15:35:32.000,342,11064725,12125,0,1733585731,13009.761686519989,98.80969908000407,53426.97593112001 2024-12-07,15:35:33.000,342,11064777,12325,0,1733585732,13009.754950209994,98.8378956000015,53427.010866720004 2024-12-07,15:35:34.000,342,11064753,12165,0,1733585733,13009.741477589989,98.8731412499983,53426.97593112001 2024-12-07,15:35:35.000,342,11064761,12005,0,1733585734,13009.728004969998,98.91543603000173,53426.982918240006 2024-12-07,15:35:36.000,342,11064763,12045,0,1733585735,13009.694323419993,98.91543603000173,53427.01785384 2024-12-07,15:35:37.000,342,11064746,11805,0,1733585736,13009.653905559993,98.9365834199998,53427.02484096001 2024-12-07,15:35:38.000,342,11064728,12165,0,1733585737,13009.613487699993,98.91543603000173,53427.05977656 2024-12-07,15:35:39.000,342,11064720,12325,0,1733585738,13009.559597220003,98.90133777000301,53427.04580232 2024-12-07,15:35:40.000,342,11064769,11965,0,1733585739,13009.532651979993,98.85904298999958,53427.080737920005 2024-12-07,15:35:41.000,342,11064758,11645,0,1733585740,13009.498970430002,98.85199386000022,53427.11567352 2024-12-07,15:35:42.000,342,11064776,12285,0,1733585741,13009.445079949997,98.78855168999871,53427.06676368 2024-12-07,15:35:43.000,342,11064747,11965,0,1733585742,13009.424871019997,98.7392077800032,53427.11567352 2024-12-07,15:35:44.000,342,11064726,12005,0,1733585743,13009.384453159997,98.67576561000169,53427.1086864 2024-12-07,15:35:45.000,342,11064734,12125,0,1733585744,13009.364244229997,98.6264216999989,53427.080737920005 2024-12-07,15:35:46.000,342,11064771,12005,0,1733585745,13009.344035299997,98.5911760500021,53427.1086864 2024-12-07,15:35:47.000,342,11064730,12085,0,1733585746,13009.350771609992,98.5277338800006,53427.080737920005 2024-12-07,15:35:48.000,342,11064744,12045,0,1733585747,13009.317090060002,98.49953736000316,53427.09471216 2024-12-07,15:35:49.000,342,11064786,12005,0,1733585748,13009.424871019997,98.47134083999845,53427.07375080001 2024-12-07,15:35:50.000,342,11064776,12005,0,1733585749,13009.350771609992,98.45019345000037,53427.09471216 2024-12-07,15:35:51.000,342,11064811,11805,0,1733585750,13009.384453159997,98.44314432000101,53427.09471216 2024-12-07,15:35:52.000,342,11064803,12085,0,1733585751,13009.411398399992,98.41494780000357,53427.10169928001 2024-12-07,15:35:53.000,342,11064754,11965,0,1733585752,13009.478761500002,98.43609519000165,53427.07375080001 2024-12-07,15:35:54.000,342,11064752,11925,0,1733585753,13009.485497809997,98.42199693000293,53427.09471216 2024-12-07,15:35:55.000,342,11064744,12085,0,1733585754,13009.512443049993,98.46429170999909,53427.06676368 2024-12-07,15:35:56.000,342,11064778,12085,0,1733585755,13009.573069839993,98.45724257999973,53427.08772504 2024-12-07,15:35:57.000,342,11064771,11925,0,1733585756,13009.586542459998,98.52068475000124,53427.080737920005 2024-12-07,15:35:58.000,342,11064765,11725,0,1733585757,13009.626960319998,98.52068475000124,53427.04580232 2024-12-07,15:35:59.000,342,11064761,11925,0,1733585758,13009.694323419993,98.58412692000275,53427.09471216 2024-12-07,15:36:00.000,342,11064742,12005,0,1733585759,13009.687587109998,98.66871648000233,53427.12266064001 2024-12-07,15:36:01.000,342,11064791,11925,0,1733585760,13009.721268659989,98.67576561000169,53427.1086864 2024-12-07,15:36:02.000,342,11064693,11725,0,1733585761,13009.795368069994,98.72510952000448,53427.08772504 2024-12-07,15:36:03.000,342,11064769,11965,0,1733585762,13009.849258549999,98.77445343,53427.080737920005 2024-12-07,15:36:04.000,342,11064761,12005,0,1733585763,13009.896412719994,98.8026499500047,53427.12266064001 2024-12-07,15:36:05.000,342,11064723,11845,0,1733585764,13009.94356688999,98.85199386000022,53427.12266064001 2024-12-07,15:36:06.000,342,11064773,12325,0,1733585765,13009.97051213,98.90838690000237,53427.11567352 2024-12-07,15:36:07.000,342,11064766,11925,0,1733585766,13010.017666299995,98.92248516000109,53427.09471216 2024-12-07,15:36:08.000,342,11064762,12085,0,1733585767,13010.04461153999,98.9859273300026,53427.09471216 2024-12-07,15:36:09.000,342,11064712,12405,0,1733585768,13010.01092999,99.02117297999939,53427.1086864 2024-12-07,15:36:10.000,342,11064740,12005,0,1733585769,13010.017666299995,99.02822210999875,53427.1086864 2024-12-07,15:36:11.000,342,11064768,12165,0,1733585770,13009.99072106,99.02117297999939,53427.199518960006 2024-12-07,15:36:12.000,342,11064747,12165,0,1733585771,13009.97051213,98.97887820000324,53427.15759624 2024-12-07,15:36:13.000,342,11064790,11965,0,1733585772,13009.97051213,98.92953429000045,53427.17157048001 2024-12-07,15:36:14.000,342,11064726,11925,0,1733585773,13009.90314902999,98.88019037999766,53427.13663488 2024-12-07,15:36:15.000,342,11064744,12165,0,1733585774,13009.869467479999,98.81674821000342,53427.12266064001 2024-12-07,15:36:16.000,342,11064781,12165,0,1733585775,13009.829049619999,98.73215865000384,53427.199518960006 2024-12-07,15:36:17.000,342,11064745,12085,0,1733585776,13009.84252223999,98.61937256999954,53427.22746744 2024-12-07,15:36:18.000,342,11064695,12165,0,1733585777,13009.802104379989,98.54888126999867,53427.178557600004 2024-12-07,15:36:19.000,342,11064770,12125,0,1733585778,13009.721268659989,98.47134083999845,53427.18554472 2024-12-07,15:36:20.000,342,11064758,11805,0,1733585779,13009.781895449989,98.38675127999886,53427.24144168001 2024-12-07,15:36:21.000,342,11064756,12045,0,1733585780,13009.721268659989,98.29511258999992,53427.248428800005 2024-12-07,15:36:22.000,342,11064750,11965,0,1733585781,13009.721268659989,98.22462128999905,53427.26939016001 2024-12-07,15:36:23.000,342,11064785,12045,0,1733585782,13009.707796039998,98.20347390000097,53427.30432576 2024-12-07,15:36:24.000,342,11064735,12085,0,1733585783,13009.714532349994,98.16117912000482,53427.248428800005 2024-12-07,15:36:25.000,342,11064780,12005,0,1733585784,13009.754950209994,98.12593347000075,53427.248428800005 2024-12-07,15:36:26.000,342,11064789,11805,0,1733585785,13009.728004969998,98.10478608000267,53427.23445456 2024-12-07,15:36:27.000,342,11064721,12325,0,1733585786,13009.721268659989,98.15412998999818,53427.25541592 2024-12-07,15:36:28.000,342,11064726,11805,0,1733585787,13009.768422829999,98.1823265100029,53427.26240304 2024-12-07,15:36:29.000,342,11064720,12125,0,1733585788,13009.754950209994,98.23167041999841,53427.26240304 2024-12-07,15:36:30.000,342,11064774,11845,0,1733585789,13009.761686519989,98.30216171999928,53427.248428800005 2024-12-07,15:36:31.000,342,11064714,12085,0,1733585790,13009.748213899999,98.35150563000207,53427.22048032001 2024-12-07,15:36:32.000,342,11064781,11925,0,1733585791,13009.775159139994,98.48543910000444,53427.22048032001 2024-12-07,15:36:33.000,342,11064748,11925,0,1733585792,13009.775159139994,98.54888126999867,53427.24144168001 2024-12-07,15:36:34.000,342,11064741,11805,0,1733585793,13009.754950209994,98.64756909000425,53427.2134932 2024-12-07,15:36:35.000,342,11064786,12245,0,1733585794,13009.795368069994,98.74625691000256,53427.22746744 2024-12-07,15:36:36.000,342,11064724,11965,0,1733585795,13009.775159139994,98.88723951000429,53427.19253184001 2024-12-07,15:36:37.000,342,11064767,11805,0,1733585796,13009.788631759999,98.97887820000324,53427.20650608 2024-12-07,15:36:38.000,342,11064706,11885,0,1733585797,13009.795368069994,99.06346776000282,53427.22048032001 2024-12-07,15:36:39.000,342,11064727,12205,0,1733585798,13009.754950209994,99.14100819000305,53427.17157048001 2024-12-07,15:36:40.000,342,11064720,12405,0,1733585799,13009.781895449989,99.21854862000328,53427.19253184001 2024-12-07,15:36:41.000,342,11064782,11965,0,1733585800,13009.781895449989,99.26789252999879,53427.178557600004 2024-12-07,15:36:42.000,342,11064715,11885,0,1733585801,13009.781895449989,99.31723644000158,53427.15759624 2024-12-07,15:36:43.000,342,11064708,11965,0,1733585802,13009.761686519989,99.36658035000437,53427.1086864 2024-12-07,15:36:44.000,342,11064747,12085,0,1733585803,13009.761686519989,99.36658035000437,53427.14362200001 2024-12-07,15:36:45.000,342,11064759,12005,0,1733585804,13009.761686519989,99.36658035000437,53427.199518960006 2024-12-07,15:36:46.000,342,11064766,11805,0,1733585805,13009.775159139994,99.3947768700018,53427.17157048001 2024-12-07,15:36:47.000,342,11064748,11805,0,1733585806,13009.754950209994,99.32428557000094,53427.18554472 2024-12-07,15:36:48.000,342,11064727,12405,0,1733585807,13009.802104379989,99.2960890500035,53427.17157048001 2024-12-07,15:36:49.000,342,11064745,11725,0,1733585808,13009.829049619999,99.23969601000135,53427.15759624 2024-12-07,15:36:50.000,342,11064756,12005,0,1733585809,13009.86273116999,99.15510645000177,53427.199518960006 2024-12-07,15:36:51.000,342,11064733,11965,0,1733585810,13009.876203789994,99.07756602000154,53427.24144168001 2024-12-07,15:36:52.000,342,11064779,12085,0,1733585811,13009.916621649994,98.97182907000388,53427.22746744 2024-12-07,15:36:53.000,342,11064768,12125,0,1733585812,13009.90988534,98.92953429000045,53427.16458336 2024-12-07,15:36:54.000,342,11064798,12245,0,1733585813,13010.00419367999,98.8378956000015,53427.17157048001 2024-12-07,15:36:55.000,342,11064740,12125,0,1733585814,13010.00419367999,98.78855168999871,53427.18554472 2024-12-07,15:36:56.000,342,11064726,11925,0,1733585815,13010.04461153999,98.7392077800032,53427.20650608 2024-12-07,15:36:57.000,342,11064740,11925,0,1733585816,13010.058084159995,98.71101125999849,53427.18554472 2024-12-07,15:36:58.000,342,11064747,12045,0,1733585817,13010.118710949995,98.69691299999977,53427.22746744 2024-12-07,15:36:59.000,342,11064758,12325,0,1733585818,13010.13218357,98.69691299999977,53427.26240304 2024-12-07,15:37:00.000,342,11064792,12005,0,1733585819,13010.159128809995,98.71101125999849,53427.26939016001 2024-12-07,15:37:01.000,342,11064690,12325,0,1733585820,13010.1523925,98.73215865000384,53427.25541592 2024-12-07,15:37:02.000,342,11064769,11645,0,1733585821,13010.1523925,98.7392077800032,53427.248428800005 2024-12-07,15:37:03.000,342,11064761,12005,0,1733585822,13010.138919879995,98.7392077800032,53427.26939016001 2024-12-07,15:37:04.000,342,11064722,11725,0,1733585823,13010.10523832999,98.75330604000192,53427.248428800005 2024-12-07,15:37:05.000,342,11064750,12045,0,1733585824,13010.037875229995,98.78855168999871,53427.27637728 2024-12-07,15:37:06.000,342,11064731,11845,0,1733585825,13009.977248439995,98.80969908000407,53427.25541592 2024-12-07,15:37:07.000,342,11064780,12325,0,1733585826,13009.896412719994,98.79560081999807,53427.25541592 2024-12-07,15:37:08.000,342,11064769,12045,0,1733585827,13009.84252223999,98.8026499500047,53427.26240304 2024-12-07,15:37:09.000,342,11064815,11725,0,1733585828,13009.748213899999,98.78855168999871,53427.26939016001 2024-12-07,15:37:10.000,342,11064765,11845,0,1733585829,13009.660641869988,98.85904298999958,53427.297338640004 2024-12-07,15:37:11.000,342,11064700,11925,0,1733585830,13009.586542459998,98.83084647000214,53427.26939016001 2024-12-07,15:37:12.000,342,11064807,12165,0,1733585831,13009.512443049993,98.8026499500047,53427.297338640004 2024-12-07,15:37:13.000,342,11064767,12005,0,1733585832,13009.445079949997,98.79560081999807,53427.30432576 2024-12-07,15:37:14.000,342,11064768,11725,0,1733585833,13009.337298990002,98.77445343,53427.24144168001 2024-12-07,15:37:15.000,342,11064804,12005,0,1733585834,13009.303617439997,98.75330604000192,53427.23445456 2024-12-07,15:37:16.000,342,11064751,12125,0,1733585835,13009.242990649996,98.72510952000448,53427.20650608 2024-12-07,15:37:17.000,342,11064781,12125,0,1733585836,13009.236254340001,98.74625691000256,53427.199518960006 2024-12-07,15:37:18.000,342,11064785,12085,0,1733585837,13009.229518029992,98.66871648000233,53427.178557600004 2024-12-07,15:37:19.000,342,11064767,12125,0,1733585838,13009.202572789996,98.6405199600049,53427.178557600004 2024-12-07,15:37:20.000,342,11064728,12125,0,1733585839,13009.175627550001,98.60527431000082,53427.129647760004 2024-12-07,15:37:21.000,342,11064735,12085,0,1733585840,13009.162154929996,98.51363562000188,53427.19253184001 2024-12-07,15:37:22.000,342,11064736,11965,0,1733585841,13009.222781719996,98.47134083999845,53427.17157048001 2024-12-07,15:37:23.000,342,11064795,11885,0,1733585842,13009.209309099992,98.44314432000101,53427.13663488 2024-12-07,15:37:24.000,342,11064808,12045,0,1733585843,13009.256463270001,98.42199693000293,53427.17157048001 2024-12-07,15:37:25.000,342,11064795,11645,0,1733585844,13009.249726959992,98.40084954000486,53427.150609120006 2024-12-07,15:37:26.000,342,11064747,11965,0,1733585845,13009.303617439997,98.32330911000463,53427.17157048001 2024-12-07,15:37:27.000,342,11064760,12165,0,1733585846,13009.303617439997,98.30921084999864,53427.13663488 2024-12-07,15:37:28.000,342,11064763,12245,0,1733585847,13009.344035299997,98.23871954999777,53427.07375080001 2024-12-07,15:37:29.000,342,11064751,11965,0,1733585848,13009.391189469992,98.21757215999969,53427.09471216 2024-12-07,15:37:30.000,342,11064788,12125,0,1733585849,13009.397925780002,98.21052303000033,53427.06676368 2024-12-07,15:37:31.000,342,11064757,11925,0,1733585850,13009.411398399992,98.1823265100029,53427.08772504 2024-12-07,15:37:32.000,342,11064763,12165,0,1733585851,13009.472025189993,98.17527738000354,53427.05278944001 2024-12-07,15:37:33.000,342,11064827,11645,0,1733585852,13009.505706739998,98.19642477000161,53427.14362200001 2024-12-07,15:37:34.000,342,11064779,11725,0,1733585853,13009.519179360002,98.17527738000354,53427.12266064001 2024-12-07,15:37:35.000,342,11064780,11885,0,1733585854,13009.579806149988,98.21052303000033,53427.14362200001 2024-12-07,15:37:36.000,342,11064738,11925,0,1733585855,13009.579806149988,98.2457686800044,53427.15759624 2024-12-07,15:37:37.000,342,11064763,11805,0,1733585856,13009.593278769993,98.30216171999928,53427.15759624 2024-12-07,15:37:38.000,342,11064810,11805,0,1733585857,13009.566333529998,98.36560389000078,53427.13663488 2024-12-07,15:37:39.000,342,11064788,12085,0,1733585858,13009.552860909993,98.39380040999822,53427.150609120006 2024-12-07,15:37:40.000,342,11064832,11925,0,1733585859,13009.505706739998,98.43609519000165,53427.129647760004 2024-12-07,15:37:41.000,342,11064726,12005,0,1733585860,13009.525915669998,98.49953736000316,53427.129647760004 2024-12-07,15:37:42.000,342,11064773,12125,0,1733585861,13009.478761500002,98.54183213999931,53427.08772504 2024-12-07,15:37:43.000,342,11064766,11845,0,1733585862,13009.424871019997,98.57002866000403,53427.080737920005 2024-12-07,15:37:44.000,342,11064753,11685,0,1733585863,13009.317090060002,98.60527431000082,53427.13663488 2024-12-07,15:37:45.000,342,11064742,12085,0,1733585864,13009.276672200001,98.65461822000361,53427.1086864 2024-12-07,15:37:46.000,342,11064759,11925,0,1733585865,13009.175627550001,98.64756909000425,53427.12266064001 2024-12-07,15:37:47.000,342,11064768,11845,0,1733585866,13009.067846589991,98.6264216999989,53427.14362200001 2024-12-07,15:37:48.000,342,11064779,12005,0,1733585867,13009.03416504,98.61937256999954,53427.07375080001 2024-12-07,15:37:49.000,342,11064802,11725,0,1733585868,13008.93312039,98.66166735000297,53427.1086864 2024-12-07,15:37:50.000,342,11064766,11885,0,1733585869,13008.838812049995,98.66166735000297,53427.07375080001 2024-12-07,15:37:51.000,342,11064718,11725,0,1733585870,13008.798394189995,98.61232344000018,53427.05278944001 2024-12-07,15:37:52.000,342,11064746,12085,0,1733585871,13008.670404299999,98.54183213999931,53426.99689248 2024-12-07,15:37:53.000,342,11064784,11885,0,1733585872,13008.589568579999,98.5277338800006,53426.982918240006 2024-12-07,15:37:54.000,342,11064725,11965,0,1733585873,13008.576095959994,98.5277338800006,53426.982918240006 2024-12-07,15:37:55.000,342,11064755,12005,0,1733585874,13008.522205479989,98.48543910000444,53426.961956880004 2024-12-07,15:37:56.000,342,11064761,12005,0,1733585875,13008.542414409989,98.44314432000101,53426.94798264 2024-12-07,15:37:57.000,342,11064775,11765,0,1733585876,13008.582832269989,98.41494780000357,53426.94798264 2024-12-07,15:37:58.000,342,11064777,12365,0,1733585877,13008.549150719999,98.40789867000422,53426.913047040005 2024-12-07,15:37:59.000,342,11064789,12045,0,1733585878,13008.562623339989,98.45019345000037,53426.815227360006 2024-12-07,15:38:00.000,342,11064757,12085,0,1733585879,13008.589568579999,98.43609519000165,53426.85715008001 2024-12-07,15:38:01.000,342,11064753,11885,0,1733585880,13008.64345905999,98.42199693000293,53426.913047040005 2024-12-07,15:38:02.000,342,11064770,12085,0,1733585881,13008.68387691999,98.45724257999973,53426.80125312 2024-12-07,15:38:03.000,342,11064782,12045,0,1733585882,13008.757976329995,98.45019345000037,53426.80824024001 2024-12-07,15:38:04.000,342,11064730,11965,0,1733585883,13008.798394189995,98.47134083999845,53426.85715008001 2024-12-07,15:38:05.000,342,11064738,12085,0,1733585884,13008.86575728999,98.4783899699978,53426.864137200006 2024-12-07,15:38:06.000,342,11064744,11925,0,1733585885,13008.91291146,98.4783899699978,53426.815227360006 2024-12-07,15:38:07.000,342,11064767,11845,0,1733585886,13008.980274559995,98.50658649000252,53426.843175840004 2024-12-07,15:38:08.000,342,11064768,12125,0,1733585887,13009.04763765999,98.50658649000252,53426.83618872001 2024-12-07,15:38:09.000,342,11064778,11885,0,1733585888,13009.128473379991,98.5277338800006,53426.87112432 2024-12-07,15:38:10.000,342,11064749,12045,0,1733585889,13009.168891239991,98.52068475000124,53426.88509856001 2024-12-07,15:38:11.000,342,11064786,11645,0,1733585890,13009.242990649996,98.52068475000124,53426.8990728 2024-12-07,15:38:12.000,342,11064782,11765,0,1733585891,13009.296881130002,98.53478300999996,53426.87112432 2024-12-07,15:38:13.000,342,11064721,12045,0,1733585892,13009.330562679992,98.4783899699978,53426.89208568 2024-12-07,15:38:14.000,342,11064792,12085,0,1733585893,13009.397925780002,98.47134083999845,53426.864137200006 2024-12-07,15:38:15.000,342,11064742,11885,0,1733585894,13009.404662089997,98.42199693000293,53426.8990728 2024-12-07,15:38:16.000,342,11064719,11965,0,1733585895,13009.404662089997,98.42904606000229,53426.913047040005 2024-12-07,15:38:17.000,342,11064744,12445,0,1733585896,13009.404662089997,98.3797021499995,53426.90605992001 2024-12-07,15:38:18.000,342,11064749,11805,0,1733585897,13009.391189469992,98.3797021499995,53426.92702128 2024-12-07,15:38:19.000,342,11064721,12045,0,1733585898,13009.364244229997,98.35855476000143,53426.968944 2024-12-07,15:38:20.000,342,11064729,12045,0,1733585899,13009.317090060002,98.316259979998,53426.92702128 2024-12-07,15:38:21.000,342,11064756,12005,0,1733585900,13009.242990649996,98.30216171999928,53426.94798264 2024-12-07,15:38:22.000,342,11064740,12005,0,1733585901,13009.202572789996,98.2810143300012,53426.93400840001 2024-12-07,15:38:23.000,342,11064731,11845,0,1733585902,13009.155418620001,98.27396520000184,53426.92702128 2024-12-07,15:38:24.000,342,11064757,12005,0,1733585903,13009.061110279996,98.30921084999864,53426.961956880004 2024-12-07,15:38:25.000,342,11064740,11485,0,1733585904,13008.99374718,98.27396520000184,53426.93400840001 2024-12-07,15:38:26.000,342,11064747,12285,0,1733585905,13008.980274559995,98.32330911000463,53426.94099552 2024-12-07,15:38:27.000,342,11064757,12045,0,1733585906,13008.94659300999,98.28806346000056,53426.968944 2024-12-07,15:38:28.000,342,11064763,11805,0,1733585907,13008.89270253,98.30216171999928,53426.913047040005 2024-12-07,15:38:29.000,342,11064752,11725,0,1733585908,13008.818603119995,98.30216171999928,53426.94099552 2024-12-07,15:38:30.000,342,11064783,12165,0,1733585909,13008.859020979995,98.29511258999992,53426.913047040005 2024-12-07,15:38:31.000,342,11064782,11885,0,1733585910,13008.83207574,98.316259979998,53426.87811144 2024-12-07,15:38:32.000,342,11064702,11765,0,1733585911,13008.78492156999,98.30216171999928,53426.89208568 2024-12-07,15:38:33.000,342,11064760,11925,0,1733585912,13008.78492156999,98.30216171999928,53426.913047040005 2024-12-07,15:38:34.000,342,11064772,12165,0,1733585913,13008.77144895,98.28806346000056,53426.8990728 2024-12-07,15:38:35.000,342,11064746,11885,0,1733585914,13008.79165788,98.27396520000184,53426.87112432 2024-12-07,15:38:36.000,342,11064736,12165,0,1733585915,13008.76471263999,98.25281781000376,53426.8292016 2024-12-07,15:38:37.000,342,11064755,11965,0,1733585916,13008.737767399994,98.26691607000248,53426.77330464 2024-12-07,15:38:38.000,342,11064787,12085,0,1733585917,13008.737767399994,98.22462128999905,53426.82221448 2024-12-07,15:38:39.000,342,11064744,11965,0,1733585918,13008.75124002,98.19642477000161,53426.87112432 2024-12-07,15:38:40.000,342,11064770,12125,0,1733585919,13008.71082216,98.18937564000225,53426.794266000004 2024-12-07,15:38:41.000,342,11064717,11885,0,1733585920,13008.677140609994,98.15412998999818,53426.83618872001 2024-12-07,15:38:42.000,342,11064747,12165,0,1733585921,13008.69061323,98.11888434000139,53426.85016296 2024-12-07,15:38:43.000,342,11064803,12245,0,1733585922,13008.670404299999,98.0695404299986,53426.843175840004 2024-12-07,15:38:44.000,342,11064707,12125,0,1733585923,13008.66366798999,98.08363869000459,53426.815227360006 2024-12-07,15:38:45.000,342,11064745,11765,0,1733585924,13008.670404299999,98.07658955999796,53426.80824024001 2024-12-07,15:38:46.000,342,11064765,12085,0,1733585925,13008.636722749994,98.06249129999924,53426.85715008001 2024-12-07,15:38:47.000,342,11064704,12205,0,1733585926,13008.609777509999,98.05544216999988,53426.80824024001 2024-12-07,15:38:48.000,342,11064740,11965,0,1733585927,13008.650195369999,98.05544216999988,53426.78727888001 2024-12-07,15:38:49.000,342,11064757,12125,0,1733585928,13008.636722749994,98.04839304000052,53426.794266000004 2024-12-07,15:38:50.000,342,11064691,12485,0,1733585929,13008.60304119999,98.06249129999924,53426.80125312 2024-12-07,15:38:51.000,342,11064732,11925,0,1733585930,13008.62325012999,98.05544216999988,53426.82221448 2024-12-07,15:38:52.000,342,11064779,11725,0,1733585931,13008.616513819994,98.09068782000395,53426.80824024001 2024-12-07,15:38:53.000,342,11064770,11885,0,1733585932,13008.650195369999,98.07658955999796,53426.815227360006 2024-12-07,15:38:54.000,342,11064762,12125,0,1733585933,13008.68387691999,98.0695404299986,53426.815227360006 2024-12-07,15:38:55.000,342,11064795,12325,0,1733585934,13008.697349539994,98.10478608000267,53426.80824024001 2024-12-07,15:38:56.000,342,11064712,12045,0,1733585935,13008.71082216,98.05544216999988,53426.843175840004 2024-12-07,15:38:57.000,342,11064734,12285,0,1733585936,13008.76471263999,98.09068782000395,53426.80125312 2024-12-07,15:38:58.000,342,11064777,11605,0,1733585937,13008.78492156999,98.04134391000116,53426.794266000004 2024-12-07,15:38:59.000,342,11064762,12125,0,1733585938,13008.83207574,98.05544216999988,53426.77330464 2024-12-07,15:39:00.000,342,11064738,11925,0,1733585939,13008.83207574,98.02724565000244,53426.794266000004 2024-12-07,15:39:01.000,342,11064680,11925,0,1733585940,13008.83207574,97.99199999999837,53426.85016296 2024-12-07,15:39:02.000,342,11064792,12405,0,1733585941,13008.82533942999,97.97085261000029,53426.82221448 2024-12-07,15:39:03.000,342,11064730,11925,0,1733585942,13008.798394189995,97.92150870000478,53426.80125312 2024-12-07,15:39:04.000,342,11064722,12525,0,1733585943,13008.77144895,97.97085261000029,53426.83618872001 2024-12-07,15:39:05.000,342,11064751,12285,0,1733585944,13008.77144895,97.94265609000286,53426.83618872001 2024-12-07,15:39:06.000,342,11064733,12085,0,1733585945,13008.73103109,97.92150870000478,53426.83618872001 2024-12-07,15:39:07.000,342,11064749,12125,0,1733585946,13008.73103109,97.88626305000071,53426.8990728 2024-12-07,15:39:08.000,342,11064785,12085,0,1733585947,13008.677140609994,97.87216479000199,53426.85715008001 2024-12-07,15:39:09.000,342,11064736,12205,0,1733585948,13008.66366798999,97.90741043999878,53426.90605992001 2024-12-07,15:39:10.000,342,11064730,11965,0,1733585949,13008.596304889994,97.87216479000199,53426.8990728 2024-12-07,15:39:11.000,342,11064709,12245,0,1733585950,13008.549150719999,97.92855783000414,53426.88509856001 2024-12-07,15:39:12.000,342,11064764,11845,0,1733585951,13008.522205479989,97.87216479000199,53426.90605992001 2024-12-07,15:39:13.000,342,11064735,11965,0,1733585952,13008.515469169994,97.88626305000071,53426.913047040005 2024-12-07,15:39:14.000,342,11064750,12045,0,1733585953,13008.427897139998,97.87216479000199,53426.92702128 2024-12-07,15:39:15.000,342,11064791,12205,0,1733585954,13008.407688209998,97.91445956999814,53426.92003416 2024-12-07,15:39:16.000,342,11064712,12245,0,1733585955,13008.367270349998,97.89331218000007,53426.92003416 2024-12-07,15:39:17.000,342,11064758,12085,0,1733585956,13008.333588799993,97.94970522000222,53426.89208568 2024-12-07,15:39:18.000,342,11064797,11845,0,1733585957,13008.326852489998,97.98495086999901,53426.89208568 2024-12-07,15:39:19.000,342,11064720,11965,0,1733585958,13008.259489390002,98.0342947800018,53426.913047040005 2024-12-07,15:39:20.000,342,11064768,12005,0,1733585959,13008.198862600002,98.0695404299986,53426.85016296 2024-12-07,15:39:21.000,342,11064725,11925,0,1733585960,13008.239280460002,98.14003172999946,53426.864137200006 2024-12-07,15:39:22.000,342,11064760,11925,0,1733585961,13008.185389979997,98.18937564000225,53426.843175840004 2024-12-07,15:39:23.000,342,11064798,12205,0,1733585962,13008.158444740002,98.18937564000225,53426.87112432 2024-12-07,15:39:24.000,342,11064773,12005,0,1733585963,13008.124763189997,98.21757215999969,53426.83618872001 2024-12-07,15:39:25.000,342,11064773,11725,0,1733585964,13008.077609020002,98.23871954999777,53426.80125312 2024-12-07,15:39:26.000,342,11064730,11805,0,1733585965,13008.091081639992,98.29511258999992,53426.8292016 2024-12-07,15:39:27.000,342,11064749,11965,0,1733585966,13008.057400090001,98.30216171999928,53426.815227360006 2024-12-07,15:39:28.000,342,11064754,12045,0,1733585967,13007.969828059991,98.29511258999992,53426.76631752001 2024-12-07,15:39:29.000,342,11064766,11925,0,1733585968,13007.942882819996,98.30921084999864,53426.77330464 2024-12-07,15:39:30.000,342,11064779,11845,0,1733585969,13007.936146510001,98.30921084999864,53426.80824024001 2024-12-07,15:39:31.000,342,11064776,11925,0,1733585970,13007.902464959996,98.3444565000027,53426.78029176 2024-12-07,15:39:32.000,342,11064776,12045,0,1733585971,13007.862047099996,98.32330911000463,53426.794266000004 2024-12-07,15:39:33.000,342,11064782,12165,0,1733585972,13007.862047099996,98.2810143300012,53426.76631752001 2024-12-07,15:39:34.000,342,11064788,12085,0,1733585973,13007.848574479991,98.23871954999777,53426.76631752001 2024-12-07,15:39:35.000,342,11064786,11965,0,1733585974,13007.841838169996,98.25986694000312,53426.7593304 2024-12-07,15:39:36.000,342,11064770,11845,0,1733585975,13007.89572865,98.23167041999841,53426.71042056 2024-12-07,15:39:37.000,342,11064766,12045,0,1733585976,13007.936146510001,98.1823265100029,53426.71740768001 2024-12-07,15:39:38.000,342,11064747,12165,0,1733585977,13007.942882819996,98.16117912000482,53426.71740768001 2024-12-07,15:39:39.000,342,11064704,11805,0,1733585978,13007.990036989991,98.10478608000267,53426.71740768001 2024-12-07,15:39:40.000,342,11064727,12245,0,1733585979,13008.037191160001,98.07658955999796,53426.71042056 2024-12-07,15:39:41.000,342,11064748,12085,0,1733585980,13008.057400090001,98.0695404299986,53426.71740768001 2024-12-07,15:39:42.000,342,11064750,12165,0,1733585981,13008.124763189997,98.04134391000116,53426.7243948 2024-12-07,15:39:43.000,342,11064782,12125,0,1733585982,13008.171917359992,98.00609826000436,53426.73138192 2024-12-07,15:39:44.000,342,11064754,11885,0,1733585983,13008.246016769997,97.99904912999773,53426.7593304 2024-12-07,15:39:45.000,342,11064802,12005,0,1733585984,13008.313379869993,97.97085261000029,53426.73836904001 2024-12-07,15:39:46.000,342,11064764,11845,0,1733585985,13008.306643559998,97.97790173999965,53426.70343344 2024-12-07,15:39:47.000,342,11064769,11645,0,1733585986,13008.340325110003,97.97085261000029,53426.7243948 2024-12-07,15:39:48.000,342,11064782,12125,0,1733585987,13008.326852489998,97.94265609000286,53426.7243948 2024-12-07,15:39:49.000,342,11064783,11925,0,1733585988,13008.360534039988,97.9356069600035,53426.745356160005 2024-12-07,15:39:50.000,342,11064724,11965,0,1733585989,13008.374006659993,97.92855783000414,53426.7593304 2024-12-07,15:39:51.000,342,11064786,12125,0,1733585990,13008.367270349998,97.88626305000071,53426.7593304 2024-12-07,15:39:52.000,342,11064746,11725,0,1733585991,13008.380742969988,97.94265609000286,53426.7593304 2024-12-07,15:39:53.000,342,11064804,12045,0,1733585992,13008.347061419998,97.94970522000222,53426.77330464 2024-12-07,15:39:54.000,342,11064788,11685,0,1733585993,13008.360534039988,97.95675435000157,53426.78727888001 2024-12-07,15:39:55.000,342,11064720,11725,0,1733585994,13008.326852489998,97.98495086999901,53426.77330464 2024-12-07,15:39:56.000,342,11064795,11925,0,1733585995,13008.259489390002,98.05544216999988,53426.78029176 2024-12-07,15:39:57.000,342,11064761,12325,0,1733585996,13008.239280460002,98.11888434000139,53426.76631752001 2024-12-07,15:39:58.000,342,11064778,11845,0,1733585997,13008.171917359992,98.14708085999882,53426.73138192 2024-12-07,15:39:59.000,342,11064771,11685,0,1733585998,13008.171917359992,98.17527738000354,53426.794266000004 2024-12-07,15:40:00.000,342,11064777,12125,0,1733585999,13008.091081639992,98.2810143300012,53426.794266000004 2024-12-07,15:40:01.000,342,11064765,11885,0,1733586000,13008.037191160001,98.316259979998,53426.78029176 2024-12-07,15:40:02.000,342,11064821,12165,0,1733586001,13007.983300679996,98.35855476000143,53426.70343344 2024-12-07,15:40:03.000,342,11064774,11805,0,1733586002,13007.91593758,98.42199693000293,53426.7243948 2024-12-07,15:40:04.000,342,11064791,11965,0,1733586003,13007.888992339991,98.47134083999845,53426.71740768001 2024-12-07,15:40:05.000,342,11064804,11725,0,1733586004,13007.862047099996,98.4783899699978,53426.68945920001 2024-12-07,15:40:06.000,342,11064788,12125,0,1733586005,13007.821629239996,98.51363562000188,53426.696446320006 2024-12-07,15:40:07.000,342,11064781,11805,0,1733586006,13007.83510186,98.53478300999996,53426.70343344 2024-12-07,15:40:08.000,342,11064764,12245,0,1733586007,13007.83510186,98.55593039999803,53426.70343344 2024-12-07,15:40:09.000,342,11064749,11925,0,1733586008,13007.85531079,98.54183213999931,53426.66849784001 2024-12-07,15:40:10.000,342,11064751,11965,0,1733586009,13007.848574479991,98.54888126999867,53426.66849784001 2024-12-07,15:40:11.000,342,11064791,11965,0,1733586010,13007.882256029996,98.5277338800006,53426.7243948 2024-12-07,15:40:12.000,342,11064714,11925,0,1733586011,13007.942882819996,98.4783899699978,53426.70343344 2024-12-07,15:40:13.000,342,11064741,11965,0,1733586012,13007.983300679996,98.4783899699978,53426.73138192 2024-12-07,15:40:14.000,342,11064718,11925,0,1733586013,13008.023718539996,98.41494780000357,53426.68945920001 2024-12-07,15:40:15.000,342,11064737,11925,0,1733586014,13008.131499499992,98.42904606000229,53426.696446320006 2024-12-07,15:40:16.000,342,11064775,12165,0,1733586015,13008.158444740002,98.3797021499995,53426.70343344 2024-12-07,15:40:17.000,342,11064780,12085,0,1733586016,13008.246016769997,98.41494780000357,53426.66151072 2024-12-07,15:40:18.000,342,11064746,12125,0,1733586017,13008.293170939993,98.38675127999886,53426.647536480006 2024-12-07,15:40:19.000,342,11064722,12165,0,1733586018,13008.387479279998,98.38675127999886,53426.696446320006 2024-12-07,15:40:20.000,342,11064781,12045,0,1733586019,13008.441369759988,98.41494780000357,53426.71740768001 2024-12-07,15:40:21.000,342,11064750,12485,0,1733586020,13008.522205479989,98.44314432000101,53426.71042056 2024-12-07,15:40:22.000,342,11064754,12245,0,1733586021,13008.555887029994,98.4924882300038,53426.73138192 2024-12-07,15:40:23.000,342,11064771,12245,0,1733586022,13008.64345905999,98.5277338800006,53426.75234328 2024-12-07,15:40:24.000,342,11064706,12325,0,1733586023,13008.636722749994,98.53478300999996,53426.75234328 2024-12-07,15:40:25.000,342,11064727,11845,0,1733586024,13008.677140609994,98.54888126999867,53426.745356160005 2024-12-07,15:40:26.000,342,11064787,11925,0,1733586025,13008.68387691999,98.57707779000339,53426.815227360006 2024-12-07,15:40:27.000,342,11064785,12005,0,1733586026,13008.650195369999,98.60527431000082,53426.745356160005 2024-12-07,15:40:28.000,342,11064786,12205,0,1733586027,13008.670404299999,98.6405199600049,53426.78029176 2024-12-07,15:40:29.000,342,11064752,11965,0,1733586028,13008.66366798999,98.63347082999826,53426.76631752001 2024-12-07,15:40:30.000,342,11064763,12325,0,1733586029,13008.64345905999,98.67576561000169,53426.78727888001 2024-12-07,15:40:31.000,342,11064761,12045,0,1733586030,13008.656931679994,98.69691299999977,53426.7593304 2024-12-07,15:40:32.000,342,11064715,11925,0,1733586031,13008.596304889994,98.68986387000041,53426.76631752001 2024-12-07,15:40:33.000,342,11064754,12045,0,1733586032,13008.555887029994,98.68986387000041,53426.77330464 2024-12-07,15:40:34.000,342,11064744,12005,0,1733586033,13008.488523929998,98.68281474000105,53426.82221448 2024-12-07,15:40:35.000,342,11064775,11725,0,1733586034,13008.495260239994,98.69691299999977,53426.75234328 2024-12-07,15:40:36.000,342,11064787,11965,0,1733586035,13008.475051309993,98.67576561000169,53426.745356160005 2024-12-07,15:40:37.000,342,11064703,12005,0,1733586036,13008.400951899988,98.66871648000233,53426.78727888001 2024-12-07,15:40:38.000,342,11064749,11885,0,1733586037,13008.421160829988,98.64756909000425,53426.78029176 2024-12-07,15:40:39.000,342,11064786,12085,0,1733586038,13008.407688209998,98.6405199600049,53426.78727888001 2024-12-07,15:40:40.000,342,11064754,11725,0,1733586039,13008.387479279998,98.60527431000082,53426.78727888001 2024-12-07,15:40:41.000,342,11064765,12005,0,1733586040,13008.421160829988,98.57707779000339,53426.76631752001 2024-12-07,15:40:42.000,342,11064757,11965,0,1733586041,13008.407688209998,98.56297953000467,53426.815227360006 2024-12-07,15:40:43.000,342,11064800,12005,0,1733586042,13008.454842379993,98.55593039999803,53426.80125312 2024-12-07,15:40:44.000,342,11064743,12045,0,1733586043,13008.495260239994,98.55593039999803,53426.78029176 2024-12-07,15:40:45.000,342,11064771,11805,0,1733586044,13008.562623339989,98.4924882300038,53426.76631752001 2024-12-07,15:40:46.000,342,11064806,11885,0,1733586045,13008.582832269989,98.50658649000252,53426.78029176 2024-12-07,15:40:47.000,342,11064728,12125,0,1733586046,13008.66366798999,98.48543910000444,53426.78029176 2024-12-07,15:40:48.000,342,11064725,12085,0,1733586047,13008.71082216,98.51363562000188,53426.80824024001 2024-12-07,15:40:49.000,342,11064754,12125,0,1733586048,13008.79165788,98.4783899699978,53426.8292016 2024-12-07,15:40:50.000,342,11064759,12165,0,1733586049,13008.798394189995,98.50658649000252,53426.80824024001 2024-12-07,15:40:51.000,342,11064748,12085,0,1733586050,13008.83207574,98.49953736000316,53426.8292016 2024-12-07,15:40:52.000,342,11064766,12205,0,1733586051,13008.86575728999,98.61937256999954,53426.843175840004 2024-12-07,15:40:53.000,342,11064781,11725,0,1733586052,13008.879229909995,98.61232344000018,53426.89208568 2024-12-07,15:40:54.000,342,11064719,12085,0,1733586053,13008.899438839995,98.68986387000041,53426.815227360006 2024-12-07,15:40:55.000,342,11064732,12045,0,1733586054,13008.88596621999,98.70396212999913,53426.85715008001 2024-12-07,15:40:56.000,342,11064797,11965,0,1733586055,13008.85228467,98.71806038999785,53426.864137200006 2024-12-07,15:40:57.000,342,11064722,11965,0,1733586056,13008.83207574,98.76035517000128,53426.85016296 2024-12-07,15:40:58.000,342,11064731,12005,0,1733586057,13008.74450370999,98.80969908000407,53426.8990728 2024-12-07,15:40:59.000,342,11064770,12085,0,1733586058,13008.717558469994,98.78150255999935,53426.92003416 2024-12-07,15:41:00.000,342,11064762,11965,0,1733586059,13008.64345905999,98.84494473000086,53426.90605992001 2024-12-07,15:41:01.000,342,11064750,12405,0,1733586060,13008.555887029994,98.83084647000214,53426.90605992001 2024-12-07,15:41:02.000,342,11064777,11885,0,1733586061,13008.475051309993,98.84494473000086,53426.93400840001 2024-12-07,15:41:03.000,342,11064713,12245,0,1733586062,13008.380742969988,98.8378956000015,53426.88509856001 2024-12-07,15:41:04.000,342,11064763,12125,0,1733586063,13008.367270349998,98.82379734000278,53426.8990728 2024-12-07,15:41:05.000,342,11064733,11885,0,1733586064,13008.279698320002,98.81674821000342,53426.88509856001 2024-12-07,15:41:06.000,342,11064764,11845,0,1733586065,13008.225807839997,98.77445343,53426.90605992001 2024-12-07,15:41:07.000,342,11064738,11965,0,1733586066,13008.171917359992,98.78855168999871,53426.8990728 2024-12-07,15:41:08.000,342,11064789,12005,0,1733586067,13008.158444740002,98.75330604000192,53426.8292016 2024-12-07,15:41:09.000,342,11064780,11725,0,1733586068,13008.144972119997,98.71806038999785,53426.85715008001 2024-12-07,15:41:10.000,342,11064732,11885,0,1733586069,13008.151708429992,98.71101125999849,53426.83618872001 2024-12-07,15:41:11.000,342,11064774,12205,0,1733586070,13008.185389979997,98.71806038999785,53426.87811144 2024-12-07,15:41:12.000,342,11064775,12165,0,1733586071,13008.225807839997,98.69691299999977,53426.80824024001 2024-12-07,15:41:13.000,342,11064784,12045,0,1733586072,13008.259489390002,98.69691299999977,53426.80824024001 2024-12-07,15:41:14.000,342,11064741,12005,0,1733586073,13008.340325110003,98.69691299999977,53426.82221448 2024-12-07,15:41:15.000,342,11064744,12125,0,1733586074,13008.427897139998,98.71101125999849,53426.80125312 2024-12-07,15:41:16.000,342,11064789,12005,0,1733586075,13008.495260239994,98.72510952000448,53426.843175840004 2024-12-07,15:41:17.000,342,11064775,12085,0,1733586076,13008.549150719999,98.70396212999913,53426.85715008001 2024-12-07,15:41:18.000,342,11064726,12085,0,1733586077,13008.677140609994,98.76740430000063,53426.80125312 2024-12-07,15:41:19.000,342,11064739,11765,0,1733586078,13008.757976329995,98.77445343,53426.78727888001 2024-12-07,15:41:20.000,342,11064775,12285,0,1733586079,13008.818603119995,98.8026499500047,53426.80125312 2024-12-07,15:41:21.000,342,11064797,11925,0,1733586080,13008.899438839995,98.78855168999871,53426.88509856001 2024-12-07,15:41:22.000,342,11064723,11765,0,1733586081,13008.94659300999,98.81674821000342,53426.87811144 2024-12-07,15:41:23.000,342,11064782,12005,0,1733586082,13009.00721979999,98.81674821000342,53426.8990728 2024-12-07,15:41:24.000,342,11064767,11965,0,1733586083,13009.061110279996,98.81674821000342,53426.87112432 2024-12-07,15:41:25.000,342,11064750,11925,0,1733586084,13009.088055519991,98.79560081999807,53426.8990728 2024-12-07,15:41:26.000,342,11064731,12005,0,1733586085,13009.121737069996,98.78150255999935,53426.864137200006 2024-12-07,15:41:27.000,342,11064759,12005,0,1733586086,13009.088055519991,98.75330604000192,53426.90605992001 2024-12-07,15:41:28.000,342,11064785,12245,0,1733586087,13009.067846589991,98.76035517000128,53426.94798264 2024-12-07,15:41:29.000,342,11064741,11845,0,1733586088,13009.067846589991,98.73215865000384,53426.97593112001 2024-12-07,15:41:30.000,342,11064789,11845,0,1733586089,13009.040901349996,98.70396212999913,53426.94099552 2024-12-07,15:41:31.000,342,11064762,12045,0,1733586090,13009.03416504,98.67576561000169,53426.95496976001 2024-12-07,15:41:32.000,342,11064772,12005,0,1733586091,13008.97353825,98.60527431000082,53426.98990536 2024-12-07,15:41:33.000,342,11064760,12525,0,1733586092,13008.939856699995,98.61232344000018,53426.98990536 2024-12-07,15:41:34.000,342,11064749,11965,0,1733586093,13008.8724936,98.56297953000467,53427.00387960001 2024-12-07,15:41:35.000,342,11064768,11965,0,1733586094,13008.818603119995,98.5277338800006,53426.99689248 2024-12-07,15:41:36.000,342,11064789,12085,0,1733586095,13008.80513049999,98.48543910000444,53426.98990536 2024-12-07,15:41:37.000,342,11064791,11765,0,1733586096,13008.74450370999,98.43609519000165,53426.961956880004 2024-12-07,15:41:38.000,342,11064767,12005,0,1733586097,13008.757976329995,98.36560389000078,53426.94099552 2024-12-07,15:41:39.000,342,11064744,11925,0,1733586098,13008.73103109,98.35150563000207,53426.97593112001 2024-12-07,15:41:40.000,342,11064753,11725,0,1733586099,13008.69061323,98.29511258999992,53426.99689248 2024-12-07,15:41:41.000,342,11064710,11605,0,1733586100,13008.64345905999,98.2457686800044,53426.961956880004 2024-12-07,15:41:42.000,342,11064750,11885,0,1733586101,13008.670404299999,98.22462128999905,53427.031828080006 2024-12-07,15:41:43.000,342,11064743,12125,0,1733586102,13008.670404299999,98.19642477000161,53426.982918240006 2024-12-07,15:41:44.000,342,11064758,12365,0,1733586103,13008.656931679994,98.1823265100029,53426.968944 2024-12-07,15:41:45.000,342,11064792,12165,0,1733586104,13008.69061323,98.14708085999882,53426.98990536 2024-12-07,15:41:46.000,342,11064677,11725,0,1733586105,13008.697349539994,98.11888434000139,53426.961956880004 2024-12-07,15:41:47.000,342,11064757,11965,0,1733586106,13008.74450370999,98.1329826000001,53427.00387960001 2024-12-07,15:41:48.000,342,11064787,11805,0,1733586107,13008.76471263999,98.17527738000354,53426.982918240006 2024-12-07,15:41:49.000,342,11064810,12125,0,1733586108,13008.737767399994,98.11888434000139,53426.95496976001 2024-12-07,15:41:50.000,342,11064776,12085,0,1733586109,13008.76471263999,98.16822825000418,53426.95496976001 2024-12-07,15:41:51.000,342,11064731,11805,0,1733586110,13008.77144895,98.19642477000161,53426.88509856001 2024-12-07,15:41:52.000,342,11064773,11845,0,1733586111,13008.737767399994,98.22462128999905,53426.961956880004 2024-12-07,15:41:53.000,342,11064797,12165,0,1733586112,13008.78492156999,98.27396520000184,53426.92003416 2024-12-07,15:41:54.000,342,11064763,12085,0,1733586113,13008.737767399994,98.33740737000335,53426.968944 2024-12-07,15:41:55.000,342,11064785,11845,0,1733586114,13008.74450370999,98.33035824000399,53426.982918240006 2024-12-07,15:41:56.000,342,11064743,12005,0,1733586115,13008.71082216,98.316259979998,53426.94798264 2024-12-07,15:41:57.000,342,11064707,11965,0,1733586116,13008.69061323,98.35150563000207,53426.913047040005 2024-12-07,15:41:58.000,342,11064769,12245,0,1733586117,13008.68387691999,98.40789867000422,53426.92003416 2024-12-07,15:41:59.000,342,11064780,12005,0,1733586118,13008.697349539994,98.42199693000293,53426.93400840001 2024-12-07,15:42:00.000,342,11064792,12045,0,1733586119,13008.677140609994,98.41494780000357,53426.94798264 2024-12-07,15:42:01.000,342,11064751,12205,0,1733586120,13008.68387691999,98.42199693000293,53426.95496976001 2024-12-07,15:42:02.000,342,11064744,12245,0,1733586121,13008.650195369999,98.45724257999973,53426.94798264 2024-12-07,15:42:03.000,342,11064762,12045,0,1733586122,13008.629986439999,98.47134083999845,53426.94099552 2024-12-07,15:42:04.000,342,11064745,12085,0,1733586123,13008.629986439999,98.46429170999909,53426.913047040005 2024-12-07,15:42:05.000,342,11064772,11925,0,1733586124,13008.629986439999,98.42199693000293,53426.968944 2024-12-07,15:42:06.000,342,11064776,11805,0,1733586125,13008.589568579999,98.41494780000357,53426.89208568 2024-12-07,15:42:07.000,342,11064789,11885,0,1733586126,13008.562623339989,98.39380040999822,53426.913047040005 2024-12-07,15:42:08.000,342,11064795,11765,0,1733586127,13008.562623339989,98.3444565000027,53426.89208568 2024-12-07,15:42:09.000,342,11064765,11965,0,1733586128,13008.528941789998,98.30921084999864,53426.87811144 2024-12-07,15:42:10.000,342,11064789,12045,0,1733586129,13008.501996549989,98.28806346000056,53426.92702128 2024-12-07,15:42:11.000,342,11064742,11805,0,1733586130,13008.522205479989,98.26691607000248,53426.95496976001 2024-12-07,15:42:12.000,342,11064775,12365,0,1733586131,13008.515469169994,98.1823265100029,53426.89208568 2024-12-07,15:42:13.000,342,11064765,11765,0,1733586132,13008.522205479989,98.1823265100029,53426.864137200006 2024-12-07,15:42:14.000,342,11064800,11885,0,1733586133,13008.535678099994,98.15412998999818,53426.864137200006 2024-12-07,15:42:15.000,342,11064733,11965,0,1733586134,13008.549150719999,98.09773695000331,53426.913047040005 2024-12-07,15:42:16.000,342,11064681,12045,0,1733586135,13008.542414409989,98.11183521000203,53426.85715008001 2024-12-07,15:42:17.000,342,11064737,11725,0,1733586136,13008.555887029994,98.09773695000331,53426.85715008001 2024-12-07,15:42:18.000,342,11064767,11845,0,1733586137,13008.555887029994,98.08363869000459,53426.913047040005 2024-12-07,15:42:19.000,342,11064757,11805,0,1733586138,13008.542414409989,98.05544216999988,53426.83618872001 2024-12-07,15:42:20.000,342,11064759,11685,0,1733586139,13008.562623339989,98.0695404299986,53426.87112432 2024-12-07,15:42:21.000,342,11064755,12005,0,1733586140,13008.549150719999,98.07658955999796,53426.843175840004 2024-12-07,15:42:22.000,342,11064722,11845,0,1733586141,13008.555887029994,98.08363869000459,53426.8292016 2024-12-07,15:42:23.000,342,11064747,12005,0,1733586142,13008.549150719999,98.12593347000075,53426.78727888001 2024-12-07,15:42:24.000,342,11064796,11885,0,1733586143,13008.522205479989,98.14708085999882,53426.83618872001 2024-12-07,15:42:25.000,342,11064773,11845,0,1733586144,13008.508732859998,98.19642477000161,53426.85016296 2024-12-07,15:42:26.000,342,11064752,11965,0,1733586145,13008.488523929998,98.22462128999905,53426.843175840004 2024-12-07,15:42:27.000,342,11064749,11925,0,1733586146,13008.434633449993,98.28806346000056,53426.7593304 2024-12-07,15:42:28.000,342,11064783,11885,0,1733586147,13008.394215589993,98.316259979998,53426.82221448 2024-12-07,15:42:29.000,342,11064807,12005,0,1733586148,13008.347061419998,98.35855476000143,53426.78029176 2024-12-07,15:42:30.000,342,11064696,11845,0,1733586149,13008.272962009993,98.41494780000357,53426.75234328 2024-12-07,15:42:31.000,342,11064742,11965,0,1733586150,13008.239280460002,98.46429170999909,53426.75234328 2024-12-07,15:42:32.000,342,11064761,11645,0,1733586151,13008.151708429992,98.49953736000316,53426.76631752001 2024-12-07,15:42:33.000,342,11064739,11925,0,1733586152,13008.131499499992,98.54888126999867,53426.745356160005 2024-12-07,15:42:34.000,342,11064755,12045,0,1733586153,13008.064136399997,98.55593039999803,53426.68247208 2024-12-07,15:42:35.000,342,11064730,12205,0,1733586154,13008.037191160001,98.60527431000082,53426.71740768001 2024-12-07,15:42:36.000,342,11064786,11845,0,1733586155,13007.963091749996,98.60527431000082,53426.7593304 2024-12-07,15:42:37.000,342,11064749,12005,0,1733586156,13007.942882819996,98.59822518000146,53426.68945920001 2024-12-07,15:42:38.000,342,11064744,11845,0,1733586157,13007.976564370001,98.5911760500021,53426.66151072 2024-12-07,15:42:39.000,342,11064756,12325,0,1733586158,13007.983300679996,98.5277338800006,53426.696446320006 2024-12-07,15:42:40.000,342,11064753,12165,0,1733586159,13007.983300679996,98.43609519000165,53426.696446320006 2024-12-07,15:42:41.000,342,11064734,12045,0,1733586160,13008.030454849992,98.35855476000143,53426.70343344 2024-12-07,15:42:42.000,342,11064729,12285,0,1733586161,13008.043927469997,98.28806346000056,53426.68247208 2024-12-07,15:42:43.000,342,11064720,12205,0,1733586162,13008.104554259997,98.21757215999969,53426.68247208 2024-12-07,15:42:44.000,342,11064672,12045,0,1733586163,13008.165181049997,98.11888434000139,53426.675484960004 2024-12-07,15:42:45.000,342,11064722,12005,0,1733586164,13008.225807839997,98.0342947800018,53426.68247208 2024-12-07,15:42:46.000,342,11064761,11805,0,1733586165,13008.286434629998,97.97085261000029,53426.71740768001 2024-12-07,15:42:47.000,342,11064738,11885,0,1733586166,13008.326852489998,97.89331218000007,53426.73138192 2024-12-07,15:42:48.000,342,11064674,12125,0,1733586167,13008.400951899988,97.87216479000199,53426.73138192 2024-12-07,15:42:49.000,342,11064757,11965,0,1733586168,13008.448106069998,97.78052610000304,53426.76631752001 2024-12-07,15:42:50.000,342,11064731,12285,0,1733586169,13008.468314999998,97.73823131999961,53426.73138192 2024-12-07,15:42:51.000,342,11064703,12325,0,1733586170,13008.515469169994,97.73118219000025,53426.73836904001 2024-12-07,15:42:52.000,342,11064764,12085,0,1733586171,13008.542414409989,97.70298567000282,53426.794266000004 2024-12-07,15:42:53.000,342,11064744,11925,0,1733586172,13008.576095959994,97.75232957999833,53426.794266000004 2024-12-07,15:42:54.000,342,11064744,11885,0,1733586173,13008.60304119999,97.79462436000176,53426.78029176 2024-12-07,15:42:55.000,342,11064701,11965,0,1733586174,13008.609777509999,97.80167349000112,53426.7593304 2024-12-07,15:42:56.000,342,11064738,12005,0,1733586175,13008.64345905999,97.85101740000391,53426.794266000004 2024-12-07,15:42:57.000,342,11064755,12005,0,1733586176,13008.616513819994,97.92855783000414,53426.80125312 2024-12-07,15:42:58.000,342,11064755,11925,0,1733586177,13008.60304119999,97.98495086999901,53426.78727888001 2024-12-07,15:42:59.000,342,11064716,11685,0,1733586178,13008.60304119999,98.02019652000308,53426.843175840004 2024-12-07,15:43:00.000,342,11064785,12245,0,1733586179,13008.549150719999,98.06249129999924,53426.8292016 2024-12-07,15:43:01.000,342,11064759,12045,0,1733586180,13008.495260239994,98.10478608000267,53426.794266000004 2024-12-07,15:43:02.000,342,11064744,11885,0,1733586181,13008.508732859998,98.15412998999818,53426.75234328 2024-12-07,15:43:03.000,342,11064724,12085,0,1733586182,13008.400951899988,98.19642477000161,53426.78029176 2024-12-07,15:43:04.000,342,11064736,12005,0,1733586183,13008.326852489998,98.21052303000033,53426.80824024001 2024-12-07,15:43:05.000,342,11064764,11965,0,1733586184,13008.286434629998,98.18937564000225,53426.82221448 2024-12-07,15:43:06.000,342,11064751,11845,0,1733586185,13008.225807839997,98.20347390000097,53426.82221448 2024-12-07,15:43:07.000,342,11064787,12125,0,1733586186,13008.158444740002,98.17527738000354,53426.794266000004 2024-12-07,15:43:08.000,342,11064775,11925,0,1733586187,13008.144972119997,98.14003172999946,53426.80125312 2024-12-07,15:43:09.000,342,11064726,12085,0,1733586188,13008.111290569992,98.1329826000001,53426.82221448 2024-12-07,15:43:10.000,342,11064719,11885,0,1733586189,13008.064136399997,98.07658955999796,53426.83618872001 2024-12-07,15:43:11.000,342,11064750,12125,0,1733586190,13008.043927469997,98.05544216999988,53426.80824024001 2024-12-07,15:43:12.000,342,11064772,12085,0,1733586191,13008.023718539996,98.04839304000052,53426.78727888001 2024-12-07,15:43:13.000,342,11064733,12085,0,1733586192,13008.037191160001,97.97085261000029,53426.78029176 2024-12-07,15:43:14.000,342,11064761,11725,0,1733586193,13008.023718539996,97.94970522000222,53426.76631752001 2024-12-07,15:43:15.000,342,11064753,11765,0,1733586194,13008.037191160001,97.88626305000071,53426.78029176 2024-12-07,15:43:16.000,342,11064721,11845,0,1733586195,13008.050663779992,97.84396827000455,53426.71740768001 2024-12-07,15:43:17.000,342,11064756,11685,0,1733586196,13008.050663779992,97.7875752300024,53426.7593304 2024-12-07,15:43:18.000,342,11064758,11845,0,1733586197,13008.077609020002,97.75232957999833,53426.71740768001 2024-12-07,15:43:19.000,342,11064791,11765,0,1733586198,13008.144972119997,97.73823131999961,53426.745356160005 2024-12-07,15:43:20.000,342,11064767,12325,0,1733586199,13008.165181049997,97.69593654000346,53426.73138192 2024-12-07,15:43:21.000,342,11064760,12205,0,1733586200,13008.171917359992,97.71708393000154,53426.71740768001 2024-12-07,15:43:22.000,342,11064774,11845,0,1733586201,13008.225807839997,97.6747891499981,53426.76631752001 2024-12-07,15:43:23.000,342,11064765,12165,0,1733586202,13008.252753079993,97.66069088999939,53426.77330464 2024-12-07,15:43:24.000,342,11064747,11885,0,1733586203,13008.286434629998,97.6747891499981,53426.75234328 2024-12-07,15:43:25.000,342,11064740,12125,0,1733586204,13008.340325110003,97.7241330600009,53426.75234328 2024-12-07,15:43:26.000,342,11064772,11925,0,1733586205,13008.333588799993,97.73118219000025,53426.71042056 2024-12-07,15:43:27.000,342,11064737,11845,0,1733586206,13008.353797729993,97.78052610000304,53426.71042056 2024-12-07,15:43:28.000,342,11064715,12165,0,1733586207,13008.353797729993,97.76642784000433,53426.75234328 2024-12-07,15:43:29.000,342,11064762,12005,0,1733586208,13008.347061419998,97.78052610000304,53426.76631752001 2024-12-07,15:43:30.000,342,11064782,12005,0,1733586209,13008.353797729993,97.75937870999769,53426.80125312 2024-12-07,15:43:31.000,342,11064762,11925,0,1733586210,13008.299907250002,97.80872262000048,53426.7593304 2024-12-07,15:43:32.000,342,11064742,11925,0,1733586211,13008.353797729993,97.82987000999856,53426.76631752001 2024-12-07,15:43:33.000,342,11064787,11885,0,1733586212,13008.279698320002,97.85806653000327,53426.73836904001 2024-12-07,15:43:34.000,342,11064760,12325,0,1733586213,13008.246016769997,97.85101740000391,53426.75234328 2024-12-07,15:43:35.000,342,11064754,11925,0,1733586214,13008.246016769997,97.83691913999792,53426.73836904001 2024-12-07,15:43:36.000,342,11064736,11925,0,1733586215,13008.239280460002,97.91445956999814,53426.75234328 2024-12-07,15:43:37.000,342,11064798,11965,0,1733586216,13008.171917359992,97.91445956999814,53426.71740768001 2024-12-07,15:43:38.000,342,11064787,11805,0,1733586217,13008.185389979997,97.94265609000286,53426.745356160005 2024-12-07,15:43:39.000,342,11064774,12125,0,1733586218,13008.151708429992,97.92150870000478,53426.71042056 2024-12-07,15:43:40.000,342,11064734,11925,0,1733586219,13008.158444740002,97.9356069600035,53426.7243948 2024-12-07,15:43:41.000,342,11064736,12125,0,1733586220,13008.091081639992,97.97085261000029,53426.71042056 2024-12-07,15:43:42.000,342,11064767,11805,0,1733586221,13008.077609020002,97.95675435000157,53426.71042056 2024-12-07,15:43:43.000,342,11064716,11885,0,1733586222,13008.064136399997,97.96380348000093,53426.77330464 2024-12-07,15:43:44.000,342,11064769,11925,0,1733586223,13008.084345329997,97.97085261000029,53426.71042056 2024-12-07,15:43:45.000,342,11064749,12085,0,1733586224,13008.077609020002,97.92855783000414,53426.68247208 2024-12-07,15:43:46.000,342,11064740,11885,0,1733586225,13008.144972119997,97.94970522000222,53426.70343344 2024-12-07,15:43:47.000,342,11064764,12245,0,1733586226,13008.104554259997,97.92855783000414,53426.71740768001 2024-12-07,15:43:48.000,342,11064732,12125,0,1733586227,13008.138235810002,97.92855783000414,53426.68247208 2024-12-07,15:43:49.000,342,11064816,11645,0,1733586228,13008.178653670002,97.85101740000391,53426.70343344 2024-12-07,15:43:50.000,342,11064729,11805,0,1733586229,13008.171917359992,97.84396827000455,53426.70343344 2024-12-07,15:43:51.000,342,11064772,11965,0,1733586230,13008.185389979997,97.82987000999856,53426.68247208 2024-12-07,15:43:52.000,342,11064807,11965,0,1733586231,13008.198862600002,97.7875752300024,53426.68945920001 2024-12-07,15:43:53.000,342,11064781,11805,0,1733586232,13008.205598909997,97.7875752300024,53426.66849784001 2024-12-07,15:43:54.000,342,11064716,11925,0,1733586233,13008.232544149992,97.77347697000368,53426.76631752001 2024-12-07,15:43:55.000,342,11064722,12165,0,1733586234,13008.239280460002,97.76642784000433,53426.71042056 2024-12-07,15:43:56.000,342,11064738,11885,0,1733586235,13008.205598909997,97.75937870999769,53426.71042056 2024-12-07,15:43:57.000,342,11064769,12125,0,1733586236,13008.205598909997,97.80167349000112,53426.675484960004 2024-12-07,15:43:58.000,342,11064750,11925,0,1733586237,13008.144972119997,97.79462436000176,53426.66151072 2024-12-07,15:43:59.000,342,11064750,11685,0,1733586238,13008.138235810002,97.83691913999792,53426.71042056 2024-12-07,15:44:00.000,342,11064799,12005,0,1733586239,13008.091081639992,97.87921392000135,53426.675484960004 2024-12-07,15:44:01.000,342,11064781,11885,0,1733586240,13008.104554259997,97.91445956999814,53426.70343344 2024-12-07,15:44:02.000,342,11064766,12005,0,1733586241,13008.084345329997,97.92855783000414,53426.7243948 2024-12-07,15:44:03.000,342,11064763,12245,0,1733586242,13008.050663779992,97.95675435000157,53426.71740768001 2024-12-07,15:44:04.000,342,11064765,12485,0,1733586243,13008.023718539996,97.95675435000157,53426.68247208 2024-12-07,15:44:05.000,342,11064742,11965,0,1733586244,13008.030454849992,97.99199999999837,53426.68945920001 2024-12-07,15:44:06.000,342,11064703,12365,0,1733586245,13007.990036989991,98.02019652000308,53426.66151072 2024-12-07,15:44:07.000,342,11064781,11925,0,1733586246,13007.996773300001,98.01314739000372,53426.68247208 2024-12-07,15:44:08.000,342,11064731,12125,0,1733586247,13007.983300679996,97.99199999999837,53426.6545236 2024-12-07,15:44:09.000,342,11064732,11845,0,1733586248,13008.010245919992,98.04839304000052,53426.68247208 2024-12-07,15:44:10.000,342,11064757,12085,0,1733586249,13008.064136399997,98.0695404299986,53426.64054936001 2024-12-07,15:44:11.000,342,11064814,11765,0,1733586250,13008.097817950002,98.11888434000139,53426.66151072 2024-12-07,15:44:12.000,342,11064761,11965,0,1733586251,13008.111290569992,98.09773695000331,53426.675484960004 2024-12-07,15:44:13.000,342,11064708,11645,0,1733586252,13008.124763189997,98.11183521000203,53426.626575120004 2024-12-07,15:44:14.000,342,11064810,12005,0,1733586253,13008.165181049997,98.17527738000354,53426.6545236 2024-12-07,15:44:15.000,342,11064766,12005,0,1733586254,13008.192126289992,98.1823265100029,53426.66151072 2024-12-07,15:44:16.000,342,11064760,12165,0,1733586255,13008.192126289992,98.18937564000225,53426.66849784001 2024-12-07,15:44:17.000,342,11064763,11845,0,1733586256,13008.151708429992,98.18937564000225,53426.647536480006 2024-12-07,15:44:18.000,342,11064763,11805,0,1733586257,13008.138235810002,98.20347390000097,53426.71042056 2024-12-07,15:44:19.000,342,11064759,11845,0,1733586258,13008.084345329997,98.16822825000418,53426.68247208 2024-12-07,15:44:20.000,342,11064749,12285,0,1733586259,13008.016982230001,98.15412998999818,53426.696446320006 2024-12-07,15:44:21.000,342,11064721,11765,0,1733586260,13007.936146510001,98.10478608000267,53426.66151072 2024-12-07,15:44:22.000,342,11064764,11565,0,1733586261,13007.841838169996,98.01314739000372,53426.66849784001 2024-12-07,15:44:23.000,342,11064747,12005,0,1733586262,13007.78794768999,97.92855783000414,53426.66151072 2024-12-07,15:44:24.000,342,11064749,12245,0,1733586263,13007.75426614,97.87216479000199,53426.68945920001 2024-12-07,15:44:25.000,342,11064780,11885,0,1733586264,13007.67343042,97.7875752300024,53426.647536480006 2024-12-07,15:44:26.000,342,11064772,11965,0,1733586265,13007.61280363,97.71003480000218,53426.64054936001 2024-12-07,15:44:27.000,342,11064787,11965,0,1733586266,13007.55217684,97.5761013299998,53426.61958800001 2024-12-07,15:44:28.000,342,11064734,12165,0,1733586267,13007.56564945999,97.51970828999765,53426.5846524 2024-12-07,15:44:29.000,342,11064766,12125,0,1733586268,13007.54544052999,97.41397133999999,53426.55670392 2024-12-07,15:44:30.000,342,11064755,12045,0,1733586269,13007.538704219995,97.33643090999976,53426.57067816001 2024-12-07,15:44:31.000,342,11064770,12205,0,1733586270,13007.579122079995,97.28708700000425,53426.5846524 2024-12-07,15:44:32.000,342,11064753,12045,0,1733586271,13007.639748869995,97.22364483000274,53426.577665280005 2024-12-07,15:44:33.000,342,11064752,11525,0,1733586272,13007.680166729995,97.19544830999803,53426.55670392 2024-12-07,15:44:34.000,342,11064768,12045,0,1733586273,13007.69363935,97.14610440000251,53426.59862664001 2024-12-07,15:44:35.000,342,11064768,11645,0,1733586274,13007.740793519995,97.1179078799978,53426.577665280005 2024-12-07,15:44:36.000,342,11064760,11805,0,1733586275,13007.794684,97.15315353000187,53426.54971680001 2024-12-07,15:44:37.000,342,11064785,12045,0,1733586276,13007.848574479991,97.17430091999995,53426.54971680001 2024-12-07,15:44:38.000,342,11064761,11845,0,1733586277,13007.848574479991,97.2306939600021,53426.528755440006 2024-12-07,15:44:39.000,342,11064756,11925,0,1733586278,13007.87551972,97.27298873999825,53426.528755440006 2024-12-07,15:44:40.000,342,11064725,11885,0,1733586279,13007.868783409991,97.35052916999848,53426.528755440006 2024-12-07,15:44:41.000,342,11064729,12165,0,1733586280,13007.882256029996,97.36462743000448,53426.50080696001 2024-12-07,15:44:42.000,342,11064757,12085,0,1733586281,13007.821629239996,97.42806959999871,53426.49381984 2024-12-07,15:44:43.000,342,11064741,11845,0,1733586282,13007.81489293,97.52675742000429,53426.52176832001 2024-12-07,15:44:44.000,342,11064746,11885,0,1733586283,13007.794684,97.52675742000429,53426.5147812 2024-12-07,15:44:45.000,342,11064741,12205,0,1733586284,13007.78794768999,97.60429785000451,53426.528755440006 2024-12-07,15:44:46.000,342,11064787,12005,0,1733586285,13007.76773875999,97.65364176000003,53426.53574256 2024-12-07,15:44:47.000,342,11064792,12205,0,1733586286,13007.76773875999,97.69593654000346,53426.5147812 2024-12-07,15:44:48.000,342,11064755,11885,0,1733586287,13007.76773875999,97.74528044999897,53426.5147812 2024-12-07,15:44:49.000,342,11064741,11965,0,1733586288,13007.83510186,97.76642784000433,53426.55670392 2024-12-07,15:44:50.000,342,11064786,11885,0,1733586289,13007.882256029996,97.79462436000176,53426.54971680001 2024-12-07,15:44:51.000,342,11064779,12005,0,1733586290,13007.909201269991,97.77347697000368,53426.50080696001 2024-12-07,15:44:52.000,342,11064750,12325,0,1733586291,13007.942882819996,97.82987000999856,53426.47285848001 2024-12-07,15:44:53.000,342,11064780,12045,0,1733586292,13007.996773300001,97.77347697000368,53426.47285848001 2024-12-07,15:44:54.000,342,11064749,11925,0,1733586293,13008.070872709992,97.73823131999961,53426.52176832001 2024-12-07,15:44:55.000,342,11064783,11885,0,1733586294,13008.111290569992,97.75232957999833,53426.5147812 2024-12-07,15:44:56.000,342,11064772,11885,0,1733586295,13008.097817950002,97.71003480000218,53426.53574256 2024-12-07,15:44:57.000,342,11064761,12125,0,1733586296,13008.165181049997,97.66774001999875,53426.53574256 2024-12-07,15:44:58.000,342,11064766,12085,0,1733586297,13008.192126289992,97.68183828000474,53426.55670392 2024-12-07,15:44:59.000,342,11064725,11805,0,1733586298,13008.192126289992,97.66069088999939,53426.56369104 2024-12-07,15:45:00.000,342,11064732,12005,0,1733586299,13008.239280460002,97.61134698000387,53426.59163952 2024-12-07,15:45:01.000,342,11064784,11845,0,1733586300,13008.266225699997,97.5761013299998,53426.61260088 2024-12-07,15:45:02.000,342,11064747,11925,0,1733586301,13008.286434629998,97.60429785000451,53426.61958800001 2024-12-07,15:45:03.000,342,11064743,12045,0,1733586302,13008.286434629998,97.55495394000172,53426.63356224 2024-12-07,15:45:04.000,342,11064777,12045,0,1733586303,13008.259489390002,97.52675742000429,53426.626575120004 2024-12-07,15:45:05.000,342,11064773,11925,0,1733586304,13008.299907250002,97.51970828999765,53426.6545236 2024-12-07,15:45:06.000,342,11064762,12125,0,1733586305,13008.212335219992,97.4774135100015,53426.647536480006 2024-12-07,15:45:07.000,342,11064744,12165,0,1733586306,13008.158444740002,97.44921699000406,53426.647536480006 2024-12-07,15:45:08.000,342,11064756,11965,0,1733586307,13008.097817950002,97.39282395000191,53426.59163952 2024-12-07,15:45:09.000,342,11064773,12085,0,1733586308,13008.057400090001,97.3293817800004,53426.61958800001 2024-12-07,15:45:10.000,342,11064672,11885,0,1733586309,13007.996773300001,97.22364483000274,53426.577665280005 2024-12-07,15:45:11.000,342,11064730,12205,0,1733586310,13007.89572865,97.20249744000466,53426.626575120004 2024-12-07,15:45:12.000,342,11064734,11925,0,1733586311,13007.85531079,97.08971136000036,53426.59163952 2024-12-07,15:45:13.000,342,11064724,11965,0,1733586312,13007.72732089999,97.02626918999886,53426.61958800001 2024-12-07,15:45:14.000,342,11064756,12365,0,1733586313,13007.69363935,96.99807267000142,53426.64054936001 2024-12-07,15:45:15.000,342,11064778,12165,0,1733586314,13007.639748869995,96.92758137000055,53426.66151072 2024-12-07,15:45:16.000,342,11064768,11965,0,1733586315,13007.579122079995,96.85004094000033,53426.64054936001 2024-12-07,15:45:17.000,342,11064743,12325,0,1733586316,13007.52523159999,96.80774616000417,53426.5846524 2024-12-07,15:45:18.000,342,11064760,11965,0,1733586317,13007.478077429994,96.71610746999795,53426.577665280005 2024-12-07,15:45:19.000,342,11064783,11965,0,1733586318,13007.437659569994,96.68791095000051,53426.577665280005 2024-12-07,15:45:20.000,342,11064765,11965,0,1733586319,13007.417450639994,96.73020573000395,53426.54971680001 2024-12-07,15:45:21.000,342,11064794,12125,0,1733586320,13007.383769089989,96.70905833999859,53426.61958800001 2024-12-07,15:45:22.000,342,11064722,11845,0,1733586321,13007.350087539999,96.72315660000459,53426.55670392 2024-12-07,15:45:23.000,342,11064745,11925,0,1733586322,13007.336614919994,96.72315660000459,53426.59163952 2024-12-07,15:45:24.000,342,11064738,12005,0,1733586323,13007.316405989994,96.74430399000266,53426.49381984 2024-12-07,15:45:25.000,342,11064734,11965,0,1733586324,13007.296197059994,96.75840225000138,53426.479845600006 2024-12-07,15:45:26.000,342,11064800,12165,0,1733586325,13007.302933369989,96.76545138000074,53426.54272968 2024-12-07,15:45:27.000,342,11064770,11805,0,1733586326,13007.309669679998,96.76545138000074,53426.507794080004 2024-12-07,15:45:28.000,342,11064706,11845,0,1733586327,13007.282724439989,96.78659876999882,53426.479845600006 2024-12-07,15:45:29.000,342,11064734,11925,0,1733586328,13007.296197059994,96.81479529000353,53426.47285848001 2024-12-07,15:45:30.000,342,11064749,12285,0,1733586329,13007.350087539999,96.81479529000353,53426.458884240004 2024-12-07,15:45:31.000,342,11064750,11965,0,1733586330,13007.363560159989,96.82184442000289,53426.42394864 2024-12-07,15:45:32.000,342,11064765,12005,0,1733586331,13007.44439587999,96.82889355000225,53426.43093576001 2024-12-07,15:45:33.000,342,11064704,11725,0,1733586332,13007.498286359994,96.83594268000161,53426.41696152 2024-12-07,15:45:34.000,342,11064777,12005,0,1733586333,13007.639748869995,96.84299181000097,53426.42394864 2024-12-07,15:45:35.000,342,11064768,11965,0,1733586334,13007.71384828,96.87823745999776,53426.45189712001 2024-12-07,15:45:36.000,342,11064728,11885,0,1733586335,13007.81489293,96.86413919999904,53426.3750388 2024-12-07,15:45:37.000,342,11064720,12045,0,1733586336,13007.983300679996,96.9205322400012,53426.40298728001 2024-12-07,15:45:38.000,342,11064781,12125,0,1733586337,13008.111290569992,96.96282702000462,53426.44491 2024-12-07,15:45:39.000,342,11064787,12045,0,1733586338,13008.279698320002,97.04036745000485,53426.45189712001 2024-12-07,15:45:40.000,342,11064725,12205,0,1733586339,13008.441369759988,97.06856397000229,53426.42394864 2024-12-07,15:45:41.000,342,11064742,11885,0,1733586340,13008.576095959994,97.14610440000251,53426.45189712001 2024-12-07,15:45:42.000,342,11064754,11965,0,1733586341,13008.70408584999,97.22364483000274,53426.5147812 2024-12-07,15:45:43.000,342,11064725,11925,0,1733586342,13008.80513049999,97.35052916999848,53426.507794080004 2024-12-07,15:45:44.000,342,11064726,12005,0,1733586343,13008.818603119995,97.43511872999807,53426.507794080004 2024-12-07,15:45:45.000,342,11064763,12165,0,1733586344,13008.859020979995,97.56905220000044,53426.577665280005 2024-12-07,15:45:46.000,342,11064715,12125,0,1733586345,13008.8724936,97.6747891499981,53426.61260088 2024-12-07,15:45:47.000,342,11064749,11805,0,1733586346,13008.85228467,97.75232957999833,53426.61958800001 2024-12-07,15:45:48.000,342,11064746,12045,0,1733586347,13008.77144895,97.84396827000455,53426.59163952 2024-12-07,15:45:49.000,342,11064759,12245,0,1733586348,13008.69061323,97.92855783000414,53426.68247208 2024-12-07,15:45:50.000,342,11064775,11725,0,1733586349,13008.569359649999,97.99199999999837,53426.66849784001 2024-12-07,15:45:51.000,342,11064743,11885,0,1733586350,13008.441369759988,98.04839304000052,53426.675484960004 2024-12-07,15:45:52.000,342,11064733,11885,0,1733586351,13008.306643559998,98.0695404299986,53426.696446320006 2024-12-07,15:45:53.000,342,11064753,12005,0,1733586352,13008.205598909997,98.10478608000267,53426.71042056 2024-12-07,15:45:54.000,342,11064772,12085,0,1733586353,13008.064136399997,98.09773695000331,53426.71740768001 2024-12-07,15:45:55.000,342,11064758,12005,0,1733586354,13007.976564370001,98.11183521000203,53426.71042056 2024-12-07,15:45:56.000,342,11064738,12245,0,1733586355,13007.862047099996,98.06249129999924,53426.70343344 2024-12-07,15:45:57.000,342,11064761,11805,0,1733586356,13007.761002449995,97.99904912999773,53426.73138192 2024-12-07,15:45:58.000,342,11064768,11685,0,1733586357,13007.66669410999,97.9356069600035,53426.66151072 2024-12-07,15:45:59.000,342,11064756,12085,0,1733586358,13007.60606731999,97.84396827000455,53426.68247208 2024-12-07,15:46:00.000,342,11064751,11725,0,1733586359,13007.54544052999,97.76642784000433,53426.73138192 2024-12-07,15:46:01.000,342,11064759,12165,0,1733586360,13007.49155005,97.68183828000474,53426.675484960004 2024-12-07,15:46:02.000,342,11064770,12405,0,1733586361,13007.478077429994,97.59724871999788,53426.68247208 2024-12-07,15:46:03.000,342,11064775,12205,0,1733586362,13007.50502266999,97.49856089999957,53426.71042056 2024-12-07,15:46:04.000,342,11064759,11885,0,1733586363,13007.50502266999,97.39987308000127,53426.675484960004 2024-12-07,15:46:05.000,342,11064710,11765,0,1733586364,13007.50502266999,97.30823439000233,53426.66151072 2024-12-07,15:46:06.000,342,11064694,11765,0,1733586365,13007.57238577,97.20954657000402,53426.6545236 2024-12-07,15:46:07.000,342,11064715,12005,0,1733586366,13007.66669410999,97.11085874999844,53426.626575120004 2024-12-07,15:46:08.000,342,11064762,11965,0,1733586367,13007.71384828,97.06151484000293,53426.66151072 2024-12-07,15:46:09.000,342,11064702,12085,0,1733586368,13007.781211379996,97.02626918999886,53426.68247208 2024-12-07,15:46:10.000,342,11064767,12125,0,1733586369,13007.929410199991,96.9839744100027,53426.71042056 2024-12-07,15:46:11.000,342,11064726,11805,0,1733586370,13007.996773300001,96.9205322400012,53426.73138192 2024-12-07,15:46:12.000,342,11064717,12085,0,1733586371,13008.097817950002,96.90643398000248,53426.70343344 2024-12-07,15:46:13.000,342,11064692,12045,0,1733586372,13008.192126289992,96.8852865900044,53426.70343344 2024-12-07,15:46:14.000,342,11064751,11765,0,1733586373,13008.259489390002,96.85709006999969,53426.68945920001 2024-12-07,15:46:15.000,342,11064739,12005,0,1733586374,13008.340325110003,96.84299181000097,53426.70343344 2024-12-07,15:46:16.000,342,11064775,11925,0,1733586375,13008.360534039988,96.82889355000225,53426.66849784001 2024-12-07,15:46:17.000,342,11064786,11645,0,1733586376,13008.441369759988,96.86413919999904,53426.7243948 2024-12-07,15:46:18.000,342,11064761,11965,0,1733586377,13008.495260239994,96.84299181000097,53426.71740768001 2024-12-07,15:46:19.000,342,11064725,12085,0,1733586378,13008.495260239994,96.82889355000225,53426.68945920001 2024-12-07,15:46:20.000,342,11064756,12085,0,1733586379,13008.448106069998,96.85004094000033,53426.78727888001 2024-12-07,15:46:21.000,342,11064671,12285,0,1733586380,13008.374006659993,96.82889355000225,53426.77330464 2024-12-07,15:46:22.000,342,11064761,11925,0,1733586381,13008.374006659993,96.86413919999904,53426.815227360006 2024-12-07,15:46:23.000,342,11064749,11725,0,1733586382,13008.286434629998,96.89938485000312,53426.78029176 2024-12-07,15:46:24.000,342,11064764,12165,0,1733586383,13008.259489390002,96.87823745999776,53426.843175840004 2024-12-07,15:46:25.000,342,11064761,12045,0,1733586384,13008.144972119997,96.86413919999904,53426.8292016 2024-12-07,15:46:26.000,342,11064734,12125,0,1733586385,13008.144972119997,96.89233572000376,53426.77330464 2024-12-07,15:46:27.000,342,11064776,12325,0,1733586386,13008.131499499992,96.89233572000376,53426.7593304 2024-12-07,15:46:28.000,342,11064780,11845,0,1733586387,13008.111290569992,96.90643398000248,53426.794266000004 2024-12-07,15:46:29.000,342,11064755,11965,0,1733586388,13008.124763189997,96.94167962999927,53426.78029176 2024-12-07,15:46:30.000,342,11064766,11965,0,1733586389,13008.131499499992,96.91348311000183,53426.73138192 2024-12-07,15:46:31.000,342,11064711,11845,0,1733586390,13008.151708429992,96.94872875999863,53426.745356160005 2024-12-07,15:46:32.000,342,11064742,12245,0,1733586391,13008.131499499992,96.97692528000334,53426.77330464 2024-12-07,15:46:33.000,342,11064727,11925,0,1733586392,13008.178653670002,97.05446571000357,53426.7593304 2024-12-07,15:46:34.000,342,11064760,11925,0,1733586393,13008.165181049997,97.06856397000229,53426.71042056 2024-12-07,15:46:35.000,342,11064754,12245,0,1733586394,13008.131499499992,97.12495701000444,53426.745356160005 2024-12-07,15:46:36.000,342,11064746,12005,0,1733586395,13008.104554259997,97.18135004999931,53426.73836904001 2024-12-07,15:46:37.000,342,11064764,11645,0,1733586396,13008.064136399997,97.22364483000274,53426.7243948 2024-12-07,15:46:38.000,342,11064796,11965,0,1733586397,13007.983300679996,97.23774309000146,53426.70343344 2024-12-07,15:46:39.000,342,11064756,11965,0,1733586398,13007.902464959996,97.27298873999825,53426.68945920001 2024-12-07,15:46:40.000,342,11064755,11925,0,1733586399,13007.801420309996,97.32233265000104,53426.73138192 2024-12-07,15:46:41.000,342,11064747,12365,0,1733586400,13007.70711196999,97.31528352000169,53426.64054936001 2024-12-07,15:46:42.000,342,11064749,11925,0,1733586401,13007.62627624999,97.31528352000169,53426.6545236 2024-12-07,15:46:43.000,342,11064737,12045,0,1733586402,13007.51175898,97.39282395000191,53426.64054936001 2024-12-07,15:46:44.000,342,11064726,12125,0,1733586403,13007.46460480999,97.42806959999871,53426.66151072 2024-12-07,15:46:45.000,342,11064718,11805,0,1733586404,13007.397241709994,97.4421678600047,53426.66849784001 2024-12-07,15:46:46.000,342,11064725,12245,0,1733586405,13007.370296469999,97.48446264000086,53426.59163952 2024-12-07,15:46:47.000,342,11064727,11885,0,1733586406,13007.309669679998,97.49151177000022,53426.61958800001 2024-12-07,15:46:48.000,342,11064732,11725,0,1733586407,13007.275988129993,97.51970828999765,53426.59862664001 2024-12-07,15:46:49.000,342,11064724,12045,0,1733586408,13007.269251819998,97.51970828999765,53426.57067816001 2024-12-07,15:46:50.000,342,11064714,12205,0,1733586409,13007.296197059994,97.54790481000236,53426.53574256 2024-12-07,15:46:51.000,342,11064701,11925,0,1733586410,13007.329878609999,97.5761013299998,53426.54971680001 2024-12-07,15:46:52.000,342,11064735,12085,0,1733586411,13007.383769089989,97.54790481000236,53426.52176832001 2024-12-07,15:46:53.000,342,11064743,12285,0,1733586412,13007.49155005,97.54790481000236,53426.54971680001 2024-12-07,15:46:54.000,342,11064705,12125,0,1733586413,13007.558913149995,97.5126591599983,53426.577665280005 2024-12-07,15:46:55.000,342,11064770,12325,0,1733586414,13007.639748869995,97.45626612000342,53426.56369104 2024-12-07,15:46:56.000,342,11064718,12165,0,1733586415,13007.77447507,97.42102046999935,53426.5846524 2024-12-07,15:46:57.000,342,11064721,11965,0,1733586416,13007.929410199991,97.42102046999935,53426.59163952 2024-12-07,15:46:58.000,342,11064732,12085,0,1733586417,13008.064136399997,97.40692221000063,53426.60561376 2024-12-07,15:46:59.000,342,11064725,11925,0,1733586418,13008.225807839997,97.37167656000383,53426.647536480006 2024-12-07,15:47:00.000,342,11064724,12125,0,1733586419,13008.353797729993,97.28708700000425,53426.675484960004 2024-12-07,15:47:01.000,342,11064752,11805,0,1733586420,13008.441369759988,97.2306939600021,53426.71740768001 2024-12-07,15:47:02.000,342,11064710,12085,0,1733586421,13008.515469169994,97.13905527000315,53426.675484960004 2024-12-07,15:47:03.000,342,11064756,11685,0,1733586422,13008.64345905999,97.1179078799978,53426.73138192 2024-12-07,15:47:04.000,342,11064739,11805,0,1733586423,13008.670404299999,97.08971136000036,53426.73138192 2024-12-07,15:47:05.000,342,11064720,12005,0,1733586424,13008.670404299999,96.99102354000206,53426.71042056 2024-12-07,15:47:06.000,342,11064751,12045,0,1733586425,13008.629986439999,96.8852865900044,53426.77330464 2024-12-07,15:47:07.000,342,11064735,12205,0,1733586426,13008.62325012999,96.82889355000225,53426.794266000004 2024-12-07,15:47:08.000,342,11064717,12165,0,1733586427,13008.589568579999,96.74430399000266,53426.80824024001 2024-12-07,15:47:09.000,342,11064736,12005,0,1733586428,13008.508732859998,96.63856703999772,53426.83618872001 2024-12-07,15:47:10.000,342,11064732,12085,0,1733586429,13008.454842379993,96.55397747999814,53426.815227360006 2024-12-07,15:47:11.000,342,11064717,12125,0,1733586430,13008.387479279998,96.4905353100039,53426.88509856001 2024-12-07,15:47:12.000,342,11064733,11805,0,1733586431,13008.272962009993,96.41299488000368,53426.87811144 2024-12-07,15:47:13.000,342,11064765,12085,0,1733586432,13008.158444740002,96.3143070599981,53426.87811144 2024-12-07,15:47:14.000,342,11064743,11925,0,1733586433,13007.990036989991,96.25086489000387,53426.87112432 2024-12-07,15:47:15.000,342,11064719,12045,0,1733586434,13007.902464959996,96.18742272000236,53426.843175840004 2024-12-07,15:47:16.000,342,11064746,11685,0,1733586435,13007.72732089999,96.13807880999957,53426.82221448 2024-12-07,15:47:17.000,342,11064752,11725,0,1733586436,13007.579122079995,96.06053837999934,53426.82221448 2024-12-07,15:47:18.000,342,11064759,11805,0,1733586437,13007.42418694999,95.99709620999784,53426.8292016 2024-12-07,15:47:19.000,342,11064745,11925,0,1733586438,13007.363560159989,95.9336540400036,53426.8292016 2024-12-07,15:47:20.000,342,11064717,11765,0,1733586439,13007.255779199993,95.91250664999825,53426.76631752001 2024-12-07,15:47:21.000,342,11064759,11845,0,1733586440,13007.188416099998,95.87726100000145,53426.745356160005 2024-12-07,15:47:22.000,342,11064761,12125,0,1733586441,13007.161470859988,95.84906448000402,53426.7243948 2024-12-07,15:47:23.000,342,11064759,12005,0,1733586442,13007.134525619993,95.83496621999802,53426.66151072 2024-12-07,15:47:24.000,342,11064706,11685,0,1733586443,13007.168207169998,95.84906448000402,53426.63356224 2024-12-07,15:47:25.000,342,11064742,12205,0,1733586444,13007.242306579989,95.88431013000081,53426.626575120004 2024-12-07,15:47:26.000,342,11064773,11725,0,1733586445,13007.275988129993,95.94070317000296,53426.626575120004 2024-12-07,15:47:27.000,342,11064737,12085,0,1733586446,13007.397241709994,95.99004707999848,53426.59163952 2024-12-07,15:47:28.000,342,11064763,12125,0,1733586447,13007.47134112,96.0323418600019,53426.54971680001 2024-12-07,15:47:29.000,342,11064789,12005,0,1733586448,13007.55217684,96.13102968000021,53426.49381984 2024-12-07,15:47:30.000,342,11064727,12125,0,1733586449,13007.63301256,96.22266836999916,53426.5147812 2024-12-07,15:47:31.000,342,11064753,11725,0,1733586450,13007.63301256,96.29315967000002,53426.479845600006 2024-12-07,15:47:32.000,342,11064728,12085,0,1733586451,13007.65322149,96.37070010000025,53426.44491 2024-12-07,15:47:33.000,342,11064731,12205,0,1733586452,13007.69363935,96.4270931400024,53426.46587136 2024-12-07,15:47:34.000,342,11064742,12245,0,1733586453,13007.69363935,96.46938791999855,53426.45189712001 2024-12-07,15:47:35.000,342,11064751,12005,0,1733586454,13007.69363935,96.51873183000134,53426.507794080004 2024-12-07,15:47:36.000,342,11064794,11845,0,1733586455,13007.700375659995,96.56807574000413,53426.43792288 2024-12-07,15:47:37.000,342,11064774,11845,0,1733586456,13007.71384828,96.63151790999837,53426.458884240004 2024-12-07,15:47:38.000,342,11064726,11965,0,1733586457,13007.761002449995,96.68791095000051,53426.45189712001 2024-12-07,15:47:39.000,342,11064781,11805,0,1733586458,13007.794684,96.73020573000395,53426.43093576001 2024-12-07,15:47:40.000,342,11064759,11925,0,1733586459,13007.841838169996,96.76545138000074,53426.458884240004 2024-12-07,15:47:41.000,342,11064751,12045,0,1733586460,13007.87551972,96.77954963999946,53426.458884240004 2024-12-07,15:47:42.000,342,11064703,11925,0,1733586461,13007.922673889996,96.80069703000481,53426.507794080004 2024-12-07,15:47:43.000,342,11064783,12165,0,1733586462,13007.969828059991,96.82184442000289,53426.53574256 2024-12-07,15:47:44.000,342,11064763,11685,0,1733586463,13008.003509609996,96.83594268000161,53426.5147812 2024-12-07,15:47:45.000,342,11064758,11925,0,1733586464,13007.983300679996,96.85709006999969,53426.59163952 2024-12-07,15:47:46.000,342,11064745,11645,0,1733586465,13008.016982230001,96.85004094000033,53426.55670392 2024-12-07,15:47:47.000,342,11064735,11805,0,1733586466,13008.023718539996,96.83594268000161,53426.61958800001 2024-12-07,15:47:48.000,342,11064760,12045,0,1733586467,13008.057400090001,96.81479529000353,53426.64054936001 2024-12-07,15:47:49.000,342,11064800,12005,0,1733586468,13008.050663779992,96.85004094000033,53426.626575120004 2024-12-07,15:47:50.000,342,11064744,12125,0,1733586469,13008.064136399997,96.78659876999882,53426.60561376 2024-12-07,15:47:51.000,342,11064776,12085,0,1733586470,13008.118026880002,96.82184442000289,53426.66151072 2024-12-07,15:47:52.000,342,11064743,11965,0,1733586471,13008.118026880002,96.79364789999818,53426.626575120004 2024-12-07,15:47:53.000,342,11064784,11885,0,1733586472,13008.111290569992,96.83594268000161,53426.696446320006 2024-12-07,15:47:54.000,342,11064763,11845,0,1733586473,13008.151708429992,96.85004094000033,53426.675484960004 2024-12-07,15:47:55.000,342,11064715,11965,0,1733586474,13008.091081639992,96.89233572000376,53426.63356224 2024-12-07,15:47:56.000,342,11064723,12325,0,1733586475,13008.077609020002,96.94872875999863,53426.68945920001 2024-12-07,15:47:57.000,342,11064748,11805,0,1733586476,13008.003509609996,96.96282702000462,53426.63356224 2024-12-07,15:47:58.000,342,11064782,12045,0,1733586477,13007.936146510001,96.95577788999799,53426.68247208 2024-12-07,15:47:59.000,342,11064729,12445,0,1733586478,13007.81489293,97.0192200599995,53426.68945920001 2024-12-07,15:48:00.000,342,11064779,11965,0,1733586479,13007.69363935,96.96987615000398,53426.66151072 2024-12-07,15:48:01.000,342,11064706,12085,0,1733586480,13007.58585838999,96.9839744100027,53426.647536480006 2024-12-07,15:48:02.000,342,11064736,12325,0,1733586481,13007.44439587999,96.83594268000161,53426.66151072 2024-12-07,15:48:03.000,342,11064760,12205,0,1733586482,13007.269251819998,96.82184442000289,53426.66151072 2024-12-07,15:48:04.000,342,11064710,11965,0,1733586483,13007.114316689993,96.72315660000459,53426.647536480006 2024-12-07,15:48:05.000,342,11064784,11845,0,1733586484,13006.993063109992,96.61741964999965,53426.68945920001 2024-12-07,15:48:06.000,342,11064754,11805,0,1733586485,13006.885282149997,96.48348618000455,53426.61260088 2024-12-07,15:48:07.000,342,11064749,11965,0,1733586486,13006.757292260001,96.3143070599981,53426.56369104 2024-12-07,15:48:08.000,342,11064700,11965,0,1733586487,13006.683192849996,96.20152098000108,53426.56369104 2024-12-07,15:48:09.000,342,11064745,12045,0,1733586488,13006.58888450999,96.0675875099987,53426.54272968 2024-12-07,15:48:10.000,342,11064767,11925,0,1733586489,13006.55520296,95.94070317000296,53426.53574256 2024-12-07,15:48:11.000,342,11064704,11845,0,1733586490,13006.541730339995,95.86316274000274,53426.49381984 2024-12-07,15:48:12.000,342,11064738,11805,0,1733586491,13006.57541189,95.722180140001,53426.44491 2024-12-07,15:48:13.000,342,11064774,11685,0,1733586492,13006.622566059996,95.64463971000077,53426.44491 2024-12-07,15:48:14.000,342,11064728,12205,0,1733586493,13006.703401779996,95.58119753999927,53426.409974400005 2024-12-07,15:48:15.000,342,11064732,11805,0,1733586494,13006.804446429996,95.4754605900016,53426.41696152 2024-12-07,15:48:16.000,342,11064765,12085,0,1733586495,13006.898754770002,95.4754605900016,53426.409974400005 2024-12-07,15:48:17.000,342,11064758,12045,0,1733586496,13007.053689899993,95.42611667999881,53426.39600016 2024-12-07,15:48:18.000,342,11064817,12125,0,1733586497,13007.249042889998,95.39087103000202,53426.43792288 2024-12-07,15:48:19.000,342,11064724,12165,0,1733586498,13007.42418694999,95.38382190000266,53426.43093576001 2024-12-07,15:48:20.000,342,11064801,11965,0,1733586499,13007.65322149,95.4120184200001,53426.41696152 2024-12-07,15:48:21.000,342,11064770,11845,0,1733586500,13007.862047099996,95.44726407000417,53426.44491 2024-12-07,15:48:22.000,342,11064743,12165,0,1733586501,13008.131499499992,95.42611667999881,53426.44491 2024-12-07,15:48:23.000,342,11064761,11805,0,1733586502,13008.340325110003,95.50365710999904,53426.48683272 2024-12-07,15:48:24.000,342,11064759,11805,0,1733586503,13008.549150719999,95.58824666999863,53426.49381984 2024-12-07,15:48:25.000,342,11064782,11885,0,1733586504,13008.73103109,95.6869344900042,53426.5147812 2024-12-07,15:48:26.000,342,11064729,12165,0,1733586505,13008.84554835999,95.75037665999844,53426.54272968 2024-12-07,15:48:27.000,342,11064759,11885,0,1733586506,13008.96680193999,95.8702118700021,53426.5846524 2024-12-07,15:48:28.000,342,11064760,11805,0,1733586507,13008.96680193999,95.95480143000168,53426.626575120004 2024-12-07,15:48:29.000,342,11064760,12005,0,1733586508,13008.99374718,96.07463663999806,53426.626575120004 2024-12-07,15:48:30.000,342,11064779,12165,0,1733586509,13008.919647769995,96.11693142000149,53426.68945920001 2024-12-07,15:48:31.000,342,11064734,12165,0,1733586510,13008.81186681,96.24381576000451,53426.71042056 2024-12-07,15:48:32.000,342,11064786,11925,0,1733586511,13008.68387691999,96.34955271000217,53426.70343344 2024-12-07,15:48:33.000,342,11064753,11645,0,1733586512,13008.515469169994,96.45528965999983,53426.71740768001 2024-12-07,15:48:34.000,342,11064774,12085,0,1733586513,13008.306643559998,96.50463357000262,53426.8292016 2024-12-07,15:48:35.000,342,11064767,12125,0,1733586514,13008.097817950002,96.56807574000413,53426.76631752001 2024-12-07,15:48:36.000,342,11064712,11925,0,1733586515,13007.91593758,96.59627226000157,53426.76631752001 2024-12-07,15:48:37.000,342,11064736,11925,0,1733586516,13007.71384828,96.65971443000308,53426.78727888001 2024-12-07,15:48:38.000,342,11064774,11925,0,1733586517,13007.48481373999,96.6738126900018,53426.80125312 2024-12-07,15:48:39.000,342,11064755,12285,0,1733586518,13007.329878609999,96.65266530000372,53426.7593304 2024-12-07,15:48:40.000,342,11064758,11885,0,1733586519,13007.080635140002,96.59627226000157,53426.78727888001 2024-12-07,15:48:41.000,342,11064769,11885,0,1733586520,13006.892018459992,96.56807574000413,53426.794266000004 2024-12-07,15:48:42.000,342,11064768,12285,0,1733586521,13006.716874400001,96.47643704999791,53426.745356160005 2024-12-07,15:48:43.000,342,11064774,11805,0,1733586522,13006.642774989996,96.35660184000153,53426.745356160005 2024-12-07,15:48:44.000,342,11064754,11965,0,1733586523,13006.48783985999,96.27201228000195,53426.7243948 2024-12-07,15:48:45.000,342,11064730,12205,0,1733586524,13006.42721306999,96.11693142000149,53426.66151072 2024-12-07,15:48:46.000,342,11064774,11805,0,1733586525,13006.400267829995,96.03939099000127,53426.61958800001 2024-12-07,15:48:47.000,342,11064786,11765,0,1733586526,13006.37332259,95.88431013000081,53426.57067816001 2024-12-07,15:48:48.000,342,11064756,11765,0,1733586527,13006.38679520999,95.75037665999844,53426.59862664001 2024-12-07,15:48:49.000,342,11064762,12045,0,1733586528,13006.46763092999,95.65168884000013,53426.528755440006 2024-12-07,15:48:50.000,342,11064810,12205,0,1733586529,13006.55520296,95.5107062399984,53426.53574256 2024-12-07,15:48:51.000,342,11064779,11965,0,1733586530,13006.63603868,95.44021494000481,53426.50080696001 2024-12-07,15:48:52.000,342,11064734,11845,0,1733586531,13006.770764879991,95.36267451000458,53426.52176832001 2024-12-07,15:48:53.000,342,11064754,11925,0,1733586532,13006.932436319992,95.29218321000371,53426.47285848001 2024-12-07,15:48:54.000,342,11064795,12005,0,1733586533,13007.114316689993,95.20759365000413,53426.5147812 2024-12-07,15:48:55.000,342,11064766,11925,0,1733586534,13007.296197059994,95.14415148000262,53426.528755440006 2024-12-07,15:48:56.000,342,11064760,11965,0,1733586535,13007.46460480999,95.09480756999983,53426.50080696001 2024-12-07,15:48:57.000,342,11064774,11805,0,1733586536,13007.680166729995,95.05956192000303,53426.507794080004 2024-12-07,15:48:58.000,342,11064766,12045,0,1733586537,13007.848574479991,95.0172671399996,53426.48683272 2024-12-07,15:48:59.000,342,11064783,11925,0,1733586538,13008.016982230001,94.93267758000002,53426.54272968 2024-12-07,15:49:00.000,342,11064790,11965,0,1733586539,13008.131499499992,94.94677583999874,53426.55670392 2024-12-07,15:49:01.000,342,11064753,11685,0,1733586540,13008.246016769997,94.90448106000258,53426.56369104 2024-12-07,15:49:02.000,342,11064682,11925,0,1733586541,13008.340325110003,94.84808802000043,53426.626575120004 2024-12-07,15:49:03.000,342,11064755,12565,0,1733586542,13008.394215589993,94.78464584999892,53426.60561376 2024-12-07,15:49:04.000,342,11064798,11885,0,1733586543,13008.421160829988,94.72120368000469,53426.66849784001 2024-12-07,15:49:05.000,342,11064679,12125,0,1733586544,13008.441369759988,94.71415454999806,53426.647536480006 2024-12-07,15:49:06.000,342,11064782,12165,0,1733586545,13008.481787619989,94.65071238000382,53426.71042056 2024-12-07,15:49:07.000,342,11064749,11845,0,1733586546,13008.427897139998,94.6084176000004,53426.68247208 2024-12-07,15:49:08.000,342,11064749,12005,0,1733586547,13008.414424519993,94.58022108000296,53426.745356160005 2024-12-07,15:49:09.000,342,11064706,12165,0,1733586548,13008.374006659993,94.55907369000488,53426.75234328 2024-12-07,15:49:10.000,342,11064753,11885,0,1733586549,13008.272962009993,94.58022108000296,53426.745356160005 2024-12-07,15:49:11.000,342,11064774,12085,0,1733586550,13008.219071530002,94.58727021000232,53426.815227360006 2024-12-07,15:49:12.000,342,11064724,11685,0,1733586551,13008.111290569992,94.55907369000488,53426.8292016 2024-12-07,15:49:13.000,342,11064716,12005,0,1733586552,13008.016982230001,94.56612282000424,53426.85016296 2024-12-07,15:49:14.000,342,11064771,12165,0,1733586553,13007.942882819996,94.6084176000004,53426.815227360006 2024-12-07,15:49:15.000,342,11064722,12005,0,1733586554,13007.848574479991,94.5731719500036,53426.80824024001 2024-12-07,15:49:16.000,342,11064754,11965,0,1733586555,13007.740793519995,94.64366325000447,53426.82221448 2024-12-07,15:49:17.000,342,11064735,12005,0,1733586556,13007.67343042,94.62956498999847,53426.82221448 2024-12-07,15:49:18.000,342,11064755,11845,0,1733586557,13007.58585838999,94.65071238000382,53426.80824024001 2024-12-07,15:49:19.000,342,11064745,11885,0,1733586558,13007.50502266999,94.72120368000469,53426.76631752001 2024-12-07,15:49:20.000,342,11064752,12005,0,1733586559,13007.377032779994,94.74235107000277,53426.73138192 2024-12-07,15:49:21.000,342,11064769,12125,0,1733586560,13007.242306579989,94.75644933000149,53426.78029176 2024-12-07,15:49:22.000,342,11064754,11965,0,1733586561,13007.181679789988,94.819891500003,53426.73138192 2024-12-07,15:49:23.000,342,11064777,11845,0,1733586562,13007.053689899993,94.8833336700045,53426.696446320006 2024-12-07,15:49:24.000,342,11064717,11885,0,1733586563,13006.972854179992,94.90448106000258,53426.73138192 2024-12-07,15:49:25.000,342,11064736,12045,0,1733586564,13006.878545840002,94.94677583999874,53426.71042056 2024-12-07,15:49:26.000,342,11064767,11885,0,1733586565,13006.790973809992,94.98907062000217,53426.68945920001 2024-12-07,15:49:27.000,342,11064757,11845,0,1733586566,13006.770764879991,95.03136539999832,53426.647536480006 2024-12-07,15:49:28.000,342,11064732,11725,0,1733586567,13006.710138089991,95.05956192000303,53426.626575120004 2024-12-07,15:49:29.000,342,11064736,12165,0,1733586568,13006.710138089991,95.13710235000326,53426.61958800001 2024-12-07,15:49:30.000,342,11064757,11645,0,1733586569,13006.723610709996,95.1652988700007,53426.5846524 2024-12-07,15:49:31.000,342,11064772,11565,0,1733586570,13006.790973809992,95.19349538999813,53426.60561376 2024-12-07,15:49:32.000,342,11064732,11845,0,1733586571,13006.851600599992,95.17939712999942,53426.54971680001 2024-12-07,15:49:33.000,342,11064773,12165,0,1733586572,13006.939172630002,95.19349538999813,53426.55670392 2024-12-07,15:49:34.000,342,11064751,12525,0,1733586573,13007.100844070002,95.19349538999813,53426.60561376 2024-12-07,15:49:35.000,342,11064725,11885,0,1733586574,13007.174943479993,95.18644625999877,53426.5846524 2024-12-07,15:49:36.000,342,11064791,12205,0,1733586575,13007.343351229989,95.14415148000262,53426.626575120004 2024-12-07,15:49:37.000,342,11064768,11725,0,1733586576,13007.498286359994,95.10890582999855,53426.5846524 2024-12-07,15:49:38.000,342,11064783,12085,0,1733586577,13007.64648517999,95.03841452999768,53426.59862664001 2024-12-07,15:49:39.000,342,11064718,12045,0,1733586578,13007.78794768999,94.96792323000409,53426.696446320006 2024-12-07,15:49:40.000,342,11064752,12045,0,1733586579,13007.942882819996,94.91153019000194,53426.63356224 2024-12-07,15:49:41.000,342,11064763,12165,0,1733586580,13008.064136399997,94.84808802000043,53426.71042056 2024-12-07,15:49:42.000,342,11064760,11965,0,1733586581,13008.131499499992,94.74235107000277,53426.696446320006 2024-12-07,15:49:43.000,342,11064768,12085,0,1733586582,13008.212335219992,94.6718597700019,53426.68945920001 2024-12-07,15:49:44.000,342,11064721,11925,0,1733586583,13008.239280460002,94.55202455999824,53426.75234328 2024-12-07,15:49:45.000,342,11064749,12045,0,1733586584,13008.225807839997,94.50268065000273,53426.7593304 2024-12-07,15:49:46.000,342,11064774,11685,0,1733586585,13008.192126289992,94.40399283000443,53426.75234328 2024-12-07,15:49:47.000,342,11064695,12125,0,1733586586,13008.158444740002,94.27005936000205,53426.73836904001 2024-12-07,15:49:48.000,342,11064764,12045,0,1733586587,13008.037191160001,94.16432241000439,53426.76631752001 2024-12-07,15:49:49.000,342,11064745,11965,0,1733586588,13007.91593758,94.0797328500048,53426.794266000004 2024-12-07,15:49:50.000,342,11064746,12045,0,1733586589,13007.81489293,94.0162906800033,53426.7593304 2024-12-07,15:49:51.000,342,11064734,12205,0,1733586590,13007.64648517999,93.91055372999836,53426.82221448 2024-12-07,15:49:52.000,342,11064746,11805,0,1733586591,13007.55217684,93.85416069000348,53426.87811144 2024-12-07,15:49:53.000,342,11064737,12005,0,1733586592,13007.363560159989,93.78366939000261,53426.815227360006 2024-12-07,15:49:54.000,342,11064776,11885,0,1733586593,13007.222097649988,93.70612896000239,53426.83618872001 2024-12-07,15:49:55.000,342,11064754,11845,0,1733586594,13007.053689899993,93.70612896000239,53426.83618872001 2024-12-07,15:49:56.000,342,11064766,11605,0,1733586595,13006.918963700002,93.67793243999768,53426.78029176 2024-12-07,15:49:57.000,342,11064739,11725,0,1733586596,13006.844864289997,93.67793243999768,53426.73836904001 2024-12-07,15:49:58.000,342,11064777,12365,0,1733586597,13006.737083330001,93.66383417999896,53426.815227360006 2024-12-07,15:49:59.000,342,11064711,12285,0,1733586598,13006.65624761,93.71317809000175,53426.71042056 2024-12-07,15:50:00.000,342,11064698,12085,0,1733586599,13006.622566059996,93.72727635000047,53426.745356160005 2024-12-07,15:50:01.000,342,11064695,12165,0,1733586600,13006.61582975,93.74137460999918,53426.68945920001 2024-12-07,15:50:02.000,342,11064775,12165,0,1733586601,13006.61582975,93.79776765000133,53426.68247208 2024-12-07,15:50:03.000,342,11064814,12005,0,1733586602,13006.561939269995,93.8682589500022,53426.626575120004 2024-12-07,15:50:04.000,342,11064720,11845,0,1733586603,13006.622566059996,93.91760285999771,53426.626575120004 2024-12-07,15:50:05.000,342,11064757,11845,0,1733586604,13006.683192849996,93.97399589999986,53426.61260088 2024-12-07,15:50:06.000,342,11064799,11925,0,1733586605,13006.703401779996,94.04448720000073,53426.577665280005 2024-12-07,15:50:07.000,342,11064748,12005,0,1733586606,13006.689929159991,94.12202763000096,53426.52176832001 2024-12-07,15:50:08.000,342,11064779,11845,0,1733586607,13006.737083330001,94.22776457999862,53426.53574256 2024-12-07,15:50:09.000,342,11064765,12005,0,1733586608,13006.750555949991,94.27710849000141,53426.46587136 2024-12-07,15:50:10.000,342,11064777,11525,0,1733586609,13006.804446429996,94.35464892000164,53426.48683272 2024-12-07,15:50:11.000,342,11064811,12045,0,1733586610,13006.851600599992,94.41809109000314,53426.47285848001 2024-12-07,15:50:12.000,342,11064765,12165,0,1733586611,13006.865073219997,94.46743499999866,53426.49381984 2024-12-07,15:50:13.000,342,11064763,11925,0,1733586612,13006.878545840002,94.55907369000488,53426.46587136 2024-12-07,15:50:14.000,342,11064759,11965,0,1733586613,13006.885282149997,94.59431934000168,53426.49381984 2024-12-07,15:50:15.000,342,11064756,11685,0,1733586614,13006.925700009997,94.6084176000004,53426.46587136 2024-12-07,15:50:16.000,342,11064744,11725,0,1733586615,13006.972854179992,94.62956498999847,53426.48683272 2024-12-07,15:50:17.000,342,11064727,12005,0,1733586616,13007.020008350002,94.6084176000004,53426.52176832001 2024-12-07,15:50:18.000,342,11064719,12085,0,1733586617,13007.033480969993,94.61546672999975,53426.52176832001 2024-12-07,15:50:19.000,342,11064741,12045,0,1733586618,13007.060426210002,94.58727021000232,53426.50080696001 2024-12-07,15:50:20.000,342,11064804,11965,0,1733586619,13007.053689899993,94.56612282000424,53426.48683272 2024-12-07,15:50:21.000,342,11064726,11925,0,1733586620,13007.053689899993,94.52382804000081,53426.50080696001 2024-12-07,15:50:22.000,342,11064738,12285,0,1733586621,13006.999799420002,94.47448412999802,53426.507794080004 2024-12-07,15:50:23.000,342,11064762,12205,0,1733586622,13006.979590490002,94.44628761000058,53426.479845600006 2024-12-07,15:50:24.000,342,11064784,12125,0,1733586623,13006.912227389992,94.43923848000122,53426.52176832001 2024-12-07,15:50:25.000,342,11064768,12045,0,1733586624,13006.831391669992,94.36874718000036,53426.48683272 2024-12-07,15:50:26.000,342,11064750,11925,0,1733586625,13006.750555949991,94.3264524000042,53426.49381984 2024-12-07,15:50:27.000,342,11064750,11565,0,1733586626,13006.65624761,94.28415762000077,53426.458884240004 2024-12-07,15:50:28.000,342,11064771,12125,0,1733586627,13006.54846664999,94.19956806000118,53426.458884240004 2024-12-07,15:50:29.000,342,11064747,11805,0,1733586628,13006.47436724,94.14317501999903,53426.45189712001 2024-12-07,15:50:30.000,342,11064783,11965,0,1733586629,13006.43394938,94.16432241000439,53426.47285848001 2024-12-07,15:50:31.000,342,11064740,11965,0,1733586630,13006.35311366,94.10792937000224,53426.41696152 2024-12-07,15:50:32.000,342,11064692,11965,0,1733586631,13006.3126958,94.08678198000416,53426.39600016 2024-12-07,15:50:33.000,342,11064781,11765,0,1733586632,13006.27227794,94.08678198000416,53426.39600016 2024-12-07,15:50:34.000,342,11064799,11925,0,1733586633,13006.258805319994,94.05153633000009,53426.40298728001 2024-12-07,15:50:35.000,342,11064759,12005,0,1733586634,13006.24533269999,94.12202763000096,53426.39600016 2024-12-07,15:50:36.000,342,11064717,12045,0,1733586635,13006.20491483999,94.1502241499984,53426.42394864 2024-12-07,15:50:37.000,342,11064729,11885,0,1733586636,13006.171233289999,94.14317501999903,53426.361064560006 2024-12-07,15:50:38.000,342,11064780,12005,0,1733586637,13006.20491483999,94.18546980000247,53426.40298728001 2024-12-07,15:50:39.000,342,11064771,12005,0,1733586638,13006.198178529994,94.22776457999862,53426.31914184 2024-12-07,15:50:40.000,342,11064719,12005,0,1733586639,13006.22512376999,94.26301023000269,53426.340103200004 2024-12-07,15:50:41.000,342,11064685,12285,0,1733586640,13006.25206901,94.28415762000077,53426.31914184 2024-12-07,15:50:42.000,342,11064775,12125,0,1733586641,13006.29248687,94.3123541399982,53426.312154720006 2024-12-07,15:50:43.000,342,11064782,11965,0,1733586642,13006.30595948999,94.38989456999843,53426.291193360004 2024-12-07,15:50:44.000,342,11064790,12085,0,1733586643,13006.34637734999,94.38989456999843,53426.28420624001 2024-12-07,15:50:45.000,342,11064751,11885,0,1733586644,13006.380058899995,94.41809109000314,53426.29818048 2024-12-07,15:50:46.000,342,11064729,12085,0,1733586645,13006.47436724,94.44628761000058,53426.270232 2024-12-07,15:50:47.000,342,11064806,11925,0,1733586646,13006.501312479995,94.4603858699993,53426.242283520005 2024-12-07,15:50:48.000,342,11064730,12045,0,1733586647,13006.54846664999,94.50972978000209,53426.242283520005 2024-12-07,15:50:49.000,342,11064746,12365,0,1733586648,13006.582148199996,94.54497542999889,53426.2003608 2024-12-07,15:50:50.000,342,11064745,12325,0,1733586649,13006.61582975,94.55202455999824,53426.242283520005 2024-12-07,15:50:51.000,342,11064686,11965,0,1733586650,13006.669720229991,94.56612282000424,53426.24927064 2024-12-07,15:50:52.000,342,11064783,12125,0,1733586651,13006.65624761,94.58022108000296,53426.270232 2024-12-07,15:50:53.000,342,11064724,12165,0,1733586652,13006.649511299991,94.59431934000168,53426.28420624001 2024-12-07,15:50:54.000,342,11064739,12005,0,1733586653,13006.59562082,94.53792629999953,53426.242283520005 2024-12-07,15:50:55.000,342,11064739,11845,0,1733586654,13006.602357129996,94.51677891000145,53426.25625776 2024-12-07,15:50:56.000,342,11064767,12005,0,1733586655,13006.54846664999,94.49563152000337,53426.20734792 2024-12-07,15:50:57.000,342,11064773,12125,0,1733586656,13006.50804878999,94.44628761000058,53426.21433504001 2024-12-07,15:50:58.000,342,11064703,11725,0,1733586657,13006.46763092999,94.38284543999907,53426.242283520005 2024-12-07,15:50:59.000,342,11064745,12005,0,1733586658,13006.45415831,94.3123541399982,53426.242283520005 2024-12-07,15:51:00.000,342,11064757,11725,0,1733586659,13006.400267829995,94.29120675000013,53426.270232 2024-12-07,15:51:01.000,342,11064770,12005,0,1733586660,13006.319432109995,94.20661719000054,53426.26324488001 2024-12-07,15:51:02.000,342,11064734,12205,0,1733586661,13006.29248687,94.1502241499984,53426.28420624001 2024-12-07,15:51:03.000,342,11064761,11925,0,1733586662,13006.231860079999,94.1149785000016,53426.28420624001 2024-12-07,15:51:04.000,342,11064787,11965,0,1733586663,13006.177969599994,94.06563458999881,53426.25625776 2024-12-07,15:51:05.000,342,11064749,11605,0,1733586664,13006.124079119989,94.04448720000073,53426.28420624001 2024-12-07,15:51:06.000,342,11064785,11805,0,1733586665,13006.090397569998,94.00924155000394,53426.26324488001 2024-12-07,15:51:07.000,342,11064749,11965,0,1733586666,13006.056716019993,94.0162906800033,53426.22830928 2024-12-07,15:51:08.000,342,11064734,12005,0,1733586667,13006.023034469988,94.00924155000394,53426.28420624001 2024-12-07,15:51:09.000,342,11064738,12005,0,1733586668,13005.942198749988,94.00924155000394,53426.27721912 2024-12-07,15:51:10.000,342,11064718,11965,0,1733586669,13005.915253509993,93.9669467700005,53426.22830928 2024-12-07,15:51:11.000,342,11064767,12005,0,1733586670,13005.820945170002,93.97399589999986,53426.242283520005 2024-12-07,15:51:12.000,342,11064695,11805,0,1733586671,13005.780527310002,94.00219242000458,53426.26324488001 2024-12-07,15:51:13.000,342,11064766,11845,0,1733586672,13005.767054689997,94.05858545999945,53426.27721912 2024-12-07,15:51:14.000,342,11064757,11685,0,1733586673,13005.780527310002,94.07268371999817,53426.270232 2024-12-07,15:51:15.000,342,11064767,11965,0,1733586674,13005.760318380002,94.08678198000416,53426.291193360004 2024-12-07,15:51:16.000,342,11064747,12045,0,1733586675,13005.773790999992,94.15727327999775,53426.270232 2024-12-07,15:51:17.000,342,11064774,11925,0,1733586676,13005.814208859993,94.22071544999926,53426.270232 2024-12-07,15:51:18.000,342,11064757,12205,0,1733586677,13005.874835649993,94.28415762000077,53426.23529640001 2024-12-07,15:51:19.000,342,11064745,12125,0,1733586678,13005.888308269998,94.361698050001,53426.20734792 2024-12-07,15:51:20.000,342,11064731,11965,0,1733586679,13005.921989820003,94.43923848000122,53426.26324488001 2024-12-07,15:51:21.000,342,11064754,12365,0,1733586680,13005.908517199998,94.48858239000401,53426.20734792 2024-12-07,15:51:22.000,342,11064816,11925,0,1733586681,13005.935462439993,94.53792629999953,53426.193373680006 2024-12-07,15:51:23.000,342,11064698,11845,0,1733586682,13005.982616609988,94.58727021000232,53426.17939944 2024-12-07,15:51:24.000,342,11064768,12045,0,1733586683,13005.962407679988,94.62251585999911,53426.16542520001 2024-12-07,15:51:25.000,342,11064733,12045,0,1733586684,13005.915253509993,94.65776151000318,53426.13747672001 2024-12-07,15:51:26.000,342,11064753,11845,0,1733586685,13005.861363030002,94.66481064000254,53426.15145096 2024-12-07,15:51:27.000,342,11064725,11925,0,1733586686,13005.874835649993,94.71415454999806,53426.172412320004 2024-12-07,15:51:28.000,342,11064764,12205,0,1733586687,13005.841154100002,94.70005628999934,53426.16542520001 2024-12-07,15:51:29.000,342,11064768,11925,0,1733586688,13005.800736240002,94.6718597700019,53426.172412320004 2024-12-07,15:51:30.000,342,11064743,12005,0,1733586689,13005.767054689997,94.7071054199987,53426.15145096 2024-12-07,15:51:31.000,342,11064793,12165,0,1733586690,13005.740109450002,94.72120368000469,53426.123502480004 2024-12-07,15:51:32.000,342,11064757,11765,0,1733586691,13005.672746349992,94.72825281000405,53426.08157976 2024-12-07,15:51:33.000,342,11064723,12005,0,1733586692,13005.652537419992,94.74235107000277,53426.08856688 2024-12-07,15:51:34.000,342,11064708,11925,0,1733586693,13005.666010039997,94.72120368000469,53426.11651536001 2024-12-07,15:51:35.000,342,11064747,12125,0,1733586694,13005.672746349992,94.70005628999934,53426.15843808 2024-12-07,15:51:36.000,342,11064799,12085,0,1733586695,13005.639064800002,94.68595803000062,53426.08856688 2024-12-07,15:51:37.000,342,11064749,12285,0,1733586696,13005.605383249997,94.69300715999998,53426.123502480004 2024-12-07,15:51:38.000,342,11064725,12325,0,1733586697,13005.585174319996,94.6718597700019,53426.10952824 2024-12-07,15:51:39.000,342,11064759,12085,0,1733586698,13005.578438010001,94.71415454999806,53426.11651536001 2024-12-07,15:51:40.000,342,11064780,12045,0,1733586699,13005.591910629992,94.70005628999934,53426.08856688 2024-12-07,15:51:41.000,342,11064787,12285,0,1733586700,13005.524547529996,94.71415454999806,53426.074592640005 2024-12-07,15:51:42.000,342,11064744,11725,0,1733586701,13005.511074909991,94.65776151000318,53426.10254112 2024-12-07,15:51:43.000,342,11064736,12125,0,1733586702,13005.511074909991,94.62251585999911,53426.11651536001 2024-12-07,15:51:44.000,342,11064764,12165,0,1733586703,13005.450448119991,94.5731719500036,53426.10254112 2024-12-07,15:51:45.000,342,11064774,11845,0,1733586704,13005.383085019996,94.58022108000296,53426.10254112 2024-12-07,15:51:46.000,342,11064771,12205,0,1733586705,13005.35613978,94.55202455999824,53426.10952824 2024-12-07,15:51:47.000,342,11064750,12365,0,1733586706,13005.34940346999,94.47448412999802,53426.10952824 2024-12-07,15:51:48.000,342,11064756,12005,0,1733586707,13005.302249299995,94.4603858699993,53426.09555400001 2024-12-07,15:51:49.000,342,11064739,12165,0,1733586708,13005.31572192,94.39694369999779,53426.13747672001 2024-12-07,15:51:50.000,342,11064751,12085,0,1733586709,13005.31572192,94.37579630999971,53426.11651536001 2024-12-07,15:51:51.000,342,11064774,12005,0,1733586710,13005.35613978,94.39694369999779,53426.16542520001 2024-12-07,15:51:52.000,342,11064726,12165,0,1733586711,13005.35613978,94.41809109000314,53426.1304896 2024-12-07,15:51:53.000,342,11064776,11725,0,1733586712,13005.423502879996,94.46743499999866,53426.18638656001 2024-12-07,15:51:54.000,342,11064753,11925,0,1733586713,13005.47739336,94.51677891000145,53426.20734792 2024-12-07,15:51:55.000,342,11064723,11885,0,1733586714,13005.470657049991,94.60136847000103,53426.17939944 2024-12-07,15:51:56.000,342,11064767,12045,0,1733586715,13005.551492769991,94.66481064000254,53426.21433504001 2024-12-07,15:51:57.000,342,11064751,12325,0,1733586716,13005.618855870001,94.79874410999764,53426.25625776 2024-12-07,15:51:58.000,342,11064722,12205,0,1733586717,13005.632328489992,94.9185793200013,53426.25625776 2024-12-07,15:51:59.000,342,11064744,12245,0,1733586718,13005.652537419992,95.0172671399996,53426.21433504001 2024-12-07,15:52:00.000,342,11064766,11965,0,1733586719,13005.645801109997,95.12300409000454,53426.17939944 2024-12-07,15:52:01.000,342,11064701,12005,0,1733586720,13005.639064800002,95.28513408000435,53426.21433504001 2024-12-07,15:52:02.000,342,11064764,11845,0,1733586721,13005.645801109997,95.32037973000115,53426.22132216 2024-12-07,15:52:03.000,342,11064747,12325,0,1733586722,13005.558229080001,95.40496929000074,53426.27721912 2024-12-07,15:52:04.000,342,11064751,12245,0,1733586723,13005.517811220001,95.44021494000481,53426.242283520005 2024-12-07,15:52:05.000,342,11064751,11805,0,1733586724,13005.443711809996,95.48955885000032,53426.28420624001 2024-12-07,15:52:06.000,342,11064753,12005,0,1733586725,13005.362876089996,95.50365710999904,53426.28420624001 2024-12-07,15:52:07.000,342,11064770,11885,0,1733586726,13005.28877667999,95.45431320000353,53426.24927064 2024-12-07,15:52:08.000,342,11064734,11805,0,1733586727,13005.19446834,95.38382190000266,53426.291193360004 2024-12-07,15:52:09.000,342,11064769,11885,0,1733586728,13005.10689630999,95.29923234000307,53426.28420624001 2024-12-07,15:52:10.000,342,11064712,11885,0,1733586729,13005.012587969999,95.14415148000262,53426.242283520005 2024-12-07,15:52:11.000,342,11064766,11925,0,1733586730,13004.96543379999,95.05251279000368,53426.242283520005 2024-12-07,15:52:12.000,342,11064767,12005,0,1733586731,13004.850916529998,94.93267758000002,53426.270232 2024-12-07,15:52:13.000,342,11064741,11965,0,1733586732,13004.749871879998,94.78464584999892,53426.22132216 2024-12-07,15:52:14.000,342,11064776,11845,0,1733586733,13004.669036159998,94.61546672999975,53426.270232 2024-12-07,15:52:15.000,342,11064737,11725,0,1733586734,13004.601673060002,94.4603858699993,53426.26324488001 2024-12-07,15:52:16.000,342,11064739,11965,0,1733586735,13004.554518889992,94.33350153000356,53426.242283520005 2024-12-07,15:52:17.000,342,11064800,11925,0,1733586736,13004.460210550002,94.24186284000461,53426.26324488001 2024-12-07,15:52:18.000,342,11064779,11885,0,1733586737,13004.419792690001,94.14317501999903,53426.270232 2024-12-07,15:52:19.000,342,11064749,12125,0,1733586738,13004.399583760001,94.0797328500048,53426.2003608 2024-12-07,15:52:20.000,342,11064807,11805,0,1733586739,13004.426528999997,94.03038894000201,53426.2003608 2024-12-07,15:52:21.000,342,11064795,11965,0,1733586740,13004.480419480002,93.98104502999922,53426.21433504001 2024-12-07,15:52:22.000,342,11064757,12125,0,1733586741,13004.527573649997,94.02333981000265,53426.242283520005 2024-12-07,15:52:23.000,342,11064744,12005,0,1733586742,13004.574727819992,94.03743807000137,53426.17939944 2024-12-07,15:52:24.000,342,11064764,11805,0,1733586743,13004.648827229998,94.12202763000096,53426.16542520001 2024-12-07,15:52:25.000,342,11064719,12005,0,1733586744,13004.756608189993,94.19956806000118,53426.20734792 2024-12-07,15:52:26.000,342,11064745,12125,0,1733586745,13004.857652839994,94.34055066000292,53426.193373680006 2024-12-07,15:52:27.000,342,11064742,12085,0,1733586746,13004.931752249999,94.47448412999802,53426.16542520001 2024-12-07,15:52:28.000,342,11064752,12005,0,1733586747,13005.039533209994,94.64366325000447,53426.17939944 2024-12-07,15:52:29.000,342,11064754,11965,0,1733586748,13005.160786789995,94.7705475900002,53426.23529640001 2024-12-07,15:52:30.000,342,11064745,11925,0,1733586749,13005.25509513,94.92562845000066,53426.18638656001 2024-12-07,15:52:31.000,342,11064799,11965,0,1733586750,13005.29551299,95.04546366000432,53426.21433504001 2024-12-07,15:52:32.000,342,11064720,11885,0,1733586751,13005.342667159995,95.17234800000006,53426.172412320004 2024-12-07,15:52:33.000,342,11064781,11765,0,1733586752,13005.37634871,95.28513408000435,53426.172412320004 2024-12-07,15:52:34.000,342,11064780,11965,0,1733586753,13005.4369755,95.35562537999795,53426.20734792 2024-12-07,15:52:35.000,342,11064718,12125,0,1733586754,13005.41003025999,95.43316580999817,53426.17939944 2024-12-07,15:52:36.000,342,11064726,11845,0,1733586755,13005.39655764,95.4754605900016,53426.27721912 2024-12-07,15:52:37.000,342,11064731,11925,0,1733586756,13005.37634871,95.48955885000032,53426.25625776 2024-12-07,15:52:38.000,342,11064739,12085,0,1733586757,13005.362876089996,95.48955885000032,53426.25625776 2024-12-07,15:52:39.000,342,11064746,11965,0,1733586758,13005.302249299995,95.46136233000288,53426.27721912 2024-12-07,15:52:40.000,342,11064753,11805,0,1733586759,13005.2348862,95.43316580999817,53426.24927064 2024-12-07,15:52:41.000,342,11064748,11845,0,1733586760,13005.18773202999,95.36972364000394,53426.24927064 2024-12-07,15:52:42.000,342,11064776,12165,0,1733586761,13005.059742139994,95.29218321000371,53426.22830928 2024-12-07,15:52:43.000,342,11064751,12125,0,1733586762,13005.00585165999,95.22169191000285,53426.22132216 2024-12-07,15:52:44.000,342,11064724,12005,0,1733586763,13004.898070699994,95.10890582999855,53426.25625776 2024-12-07,15:52:45.000,342,11064751,12005,0,1733586764,13004.864389149989,94.98202149000281,53426.29818048 2024-12-07,15:52:46.000,342,11064713,11925,0,1733586765,13004.797026049993,94.89743193000322,53426.29818048 2024-12-07,15:52:47.000,342,11064726,11885,0,1733586766,13004.722926639988,94.79169497999828,53426.32612896 2024-12-07,15:52:48.000,342,11064726,12245,0,1733586767,13004.628618299997,94.7071054199987,53426.33311608001 2024-12-07,15:52:49.000,342,11064766,11925,0,1733586768,13004.554518889992,94.59431934000168,53426.242283520005 2024-12-07,15:52:50.000,342,11064717,11845,0,1733586769,13004.500628410002,94.49563152000337,53426.24927064 2024-12-07,15:52:51.000,342,11064759,11805,0,1733586770,13004.460210550002,94.4603858699993,53426.24927064 2024-12-07,15:52:52.000,342,11064750,11845,0,1733586771,13004.399583760001,94.361698050001,53426.270232 2024-12-07,15:52:53.000,342,11064759,11685,0,1733586772,13004.426528999997,94.3123541399982,53426.20734792 2024-12-07,15:52:54.000,342,11064743,12005,0,1733586773,13004.413056379992,94.27710849000141,53426.23529640001 2024-12-07,15:52:55.000,342,11064770,11925,0,1733586774,13004.399583760001,94.27005936000205,53426.25625776 2024-12-07,15:52:56.000,342,11064750,12165,0,1733586775,13004.433265309992,94.24891197000397,53426.22132216 2024-12-07,15:52:57.000,342,11064726,12005,0,1733586776,13004.480419480002,94.28415762000077,53426.22830928 2024-12-07,15:52:58.000,342,11064750,12005,0,1733586777,13004.473683169992,94.3123541399982,53426.21433504001 2024-12-07,15:52:59.000,342,11064785,12045,0,1733586778,13004.520837340002,94.3264524000042,53426.172412320004 2024-12-07,15:53:00.000,342,11064762,12005,0,1733586779,13004.554518889992,94.38284543999907,53426.21433504001 2024-12-07,15:53:01.000,342,11064747,11805,0,1733586780,13004.594936749992,94.45333673999994,53426.22830928 2024-12-07,15:53:02.000,342,11064758,11805,0,1733586781,13004.621881990002,94.49563152000337,53426.20734792 2024-12-07,15:53:03.000,342,11064784,12045,0,1733586782,13004.662299850002,94.56612282000424,53426.2003608 2024-12-07,15:53:04.000,342,11064683,11965,0,1733586783,13004.682508780003,94.6084176000004,53426.24927064 2024-12-07,15:53:05.000,342,11064743,12325,0,1733586784,13004.702717710003,94.64366325000447,53426.23529640001 2024-12-07,15:53:06.000,342,11064748,12165,0,1733586785,13004.709454019998,94.65071238000382,53426.242283520005 2024-12-07,15:53:07.000,342,11064768,12165,0,1733586786,13004.722926639988,94.71415454999806,53426.242283520005 2024-12-07,15:53:08.000,342,11064761,11965,0,1733586787,13004.743135569988,94.74940020000213,53426.27721912 2024-12-07,15:53:09.000,342,11064813,12085,0,1733586788,13004.797026049993,94.71415454999806,53426.24927064 2024-12-07,15:53:10.000,342,11064752,12085,0,1733586789,13004.803762359988,94.74235107000277,53426.270232 2024-12-07,15:53:11.000,342,11064759,12245,0,1733586790,13004.797026049993,94.69300715999998,53426.25625776 2024-12-07,15:53:12.000,342,11064766,11925,0,1733586791,13004.830707599998,94.65071238000382,53426.270232 2024-12-07,15:53:13.000,342,11064790,12125,0,1733586792,13004.904807009989,94.66481064000254,53426.312154720006 2024-12-07,15:53:14.000,342,11064777,12085,0,1733586793,13004.877861769994,94.66481064000254,53426.30516760001 2024-12-07,15:53:15.000,342,11064724,12005,0,1733586794,13004.911543319999,94.6718597700019,53426.291193360004 2024-12-07,15:53:16.000,342,11064729,11845,0,1733586795,13004.918279629994,94.70005628999934,53426.31914184 2024-12-07,15:53:17.000,342,11064776,12125,0,1733586796,13004.96543379999,94.7071054199987,53426.34709032 2024-12-07,15:53:18.000,342,11064789,12005,0,1733586797,13004.98564272999,94.73530194000341,53426.34709032 2024-12-07,15:53:19.000,342,11064781,12005,0,1733586798,13004.999115349994,94.79874410999764,53426.36805168 2024-12-07,15:53:20.000,342,11064778,12325,0,1733586799,13004.945224869989,94.81284237000364,53426.38901304 2024-12-07,15:53:21.000,342,11064748,11805,0,1733586800,13004.931752249999,94.84103889000107,53426.361064560006 2024-12-07,15:53:22.000,342,11064780,12005,0,1733586801,13004.918279629994,94.91153019000194,53426.34709032 2024-12-07,15:53:23.000,342,11064791,12125,0,1733586802,13004.904807009989,94.8833336700045,53426.32612896 2024-12-07,15:53:24.000,342,11064765,11725,0,1733586803,13004.850916529998,94.94677583999874,53426.35407744001 2024-12-07,15:53:25.000,342,11064769,12165,0,1733586804,13004.770080809998,94.94677583999874,53426.340103200004 2024-12-07,15:53:26.000,342,11064802,12205,0,1733586805,13004.756608189993,94.94677583999874,53426.34709032 2024-12-07,15:53:27.000,342,11064797,12365,0,1733586806,13004.729662949998,94.93267758000002,53426.340103200004 2024-12-07,15:53:28.000,342,11064754,11725,0,1733586807,13004.669036159998,94.94677583999874,53426.3750388 2024-12-07,15:53:29.000,342,11064805,12045,0,1733586808,13004.635354609993,94.92562845000066,53426.312154720006 2024-12-07,15:53:30.000,342,11064793,12125,0,1733586809,13004.581464130002,94.89743193000322,53426.36805168 2024-12-07,15:53:31.000,342,11064697,11925,0,1733586810,13004.554518889992,94.85513714999979,53426.340103200004 2024-12-07,15:53:32.000,342,11064797,11925,0,1733586811,13004.547782579997,94.89038280000386,53426.40298728001 2024-12-07,15:53:33.000,342,11064764,12045,0,1733586812,13004.527573649997,94.84808802000043,53426.312154720006 2024-12-07,15:53:34.000,342,11064752,12245,0,1733586813,13004.500628410002,94.89038280000386,53426.36805168 2024-12-07,15:53:35.000,342,11064775,11965,0,1733586814,13004.554518889992,94.89038280000386,53426.340103200004 2024-12-07,15:53:36.000,342,11064753,12045,0,1733586815,13004.567991509997,94.92562845000066,53426.33311608001 2024-12-07,15:53:37.000,342,11064792,11845,0,1733586816,13004.628618299997,94.94677583999874,53426.312154720006 2024-12-07,15:53:38.000,342,11064743,12005,0,1733586817,13004.615145679993,94.97497236000345,53426.32612896 2024-12-07,15:53:39.000,342,11064712,12005,0,1733586818,13004.655563539993,95.03841452999768,53426.312154720006 2024-12-07,15:53:40.000,342,11064741,11925,0,1733586819,13004.642090920002,95.0666110500024,53426.291193360004 2024-12-07,15:53:41.000,342,11064785,12205,0,1733586820,13004.655563539993,95.1300532200039,53426.340103200004 2024-12-07,15:53:42.000,342,11064705,11725,0,1733586821,13004.669036159998,95.18644625999877,53426.291193360004 2024-12-07,15:53:43.000,342,11064750,12085,0,1733586822,13004.642090920002,95.263986689999,53426.26324488001 2024-12-07,15:53:44.000,342,11064744,12325,0,1733586823,13004.702717710003,95.31333060000179,53426.27721912 2024-12-07,15:53:45.000,342,11064744,11925,0,1733586824,13004.709454019998,95.34857624999859,53426.29818048 2024-12-07,15:53:46.000,342,11064770,12005,0,1733586825,13004.729662949998,95.33447798999987,53426.31914184 2024-12-07,15:53:47.000,342,11064797,12125,0,1733586826,13004.749871879998,95.36267451000458,53426.28420624001 2024-12-07,15:53:48.000,342,11064764,11965,0,1733586827,13004.756608189993,95.38382190000266,53426.35407744001 2024-12-07,15:53:49.000,342,11064735,12125,0,1733586828,13004.749871879998,95.34857624999859,53426.34709032 2024-12-07,15:53:50.000,342,11064758,11725,0,1733586829,13004.729662949998,95.33447798999987,53426.340103200004 2024-12-07,15:53:51.000,342,11064772,12005,0,1733586830,13004.722926639988,95.33447798999987,53426.36805168 2024-12-07,15:53:52.000,342,11064805,12165,0,1733586831,13004.749871879998,95.24283930000092,53426.38202592001 2024-12-07,15:53:53.000,342,11064751,12165,0,1733586832,13004.722926639988,95.17939712999942,53426.36805168 2024-12-07,15:53:54.000,342,11064732,12205,0,1733586833,13004.716190329993,95.10185669999919,53426.40298728001 2024-12-07,15:53:55.000,342,11064731,12085,0,1733586834,13004.702717710003,95.01021801000024,53426.39600016 2024-12-07,15:53:56.000,342,11064745,12045,0,1733586835,13004.709454019998,94.96792323000409,53426.458884240004 2024-12-07,15:53:57.000,342,11064743,12245,0,1733586836,13004.716190329993,94.92562845000066,53426.43093576001 2024-12-07,15:53:58.000,342,11064764,12405,0,1733586837,13004.655563539993,94.86923540999851,53426.47285848001 2024-12-07,15:53:59.000,342,11064749,11965,0,1733586838,13004.628618299997,94.82694063000235,53426.479845600006 2024-12-07,15:54:00.000,342,11064720,11965,0,1733586839,13004.642090920002,94.79874410999764,53426.47285848001 2024-12-07,15:54:01.000,342,11064762,11685,0,1733586840,13004.648827229998,94.7705475900002,53426.458884240004 2024-12-07,15:54:02.000,342,11064795,11885,0,1733586841,13004.608409369997,94.72825281000405,53426.458884240004 2024-12-07,15:54:03.000,342,11064765,12205,0,1733586842,13004.655563539993,94.72120368000469,53426.49381984 2024-12-07,15:54:04.000,342,11064773,12005,0,1733586843,13004.628618299997,94.76349846000085,53426.50080696001 2024-12-07,15:54:05.000,342,11064757,12085,0,1733586844,13004.635354609993,94.79874410999764,53426.50080696001 2024-12-07,15:54:06.000,342,11064795,11685,0,1733586845,13004.662299850002,94.79874410999764,53426.49381984 2024-12-07,15:54:07.000,342,11064770,11645,0,1733586846,13004.648827229998,94.8833336700045,53426.5147812 2024-12-07,15:54:08.000,342,11064749,12125,0,1733586847,13004.662299850002,94.96087410000473,53426.49381984 2024-12-07,15:54:09.000,342,11064766,12165,0,1733586848,13004.689245089998,95.02431626999896,53426.54971680001 2024-12-07,15:54:10.000,342,11064768,11845,0,1733586849,13004.729662949998,95.07366018000175,53426.53574256 2024-12-07,15:54:11.000,342,11064782,12125,0,1733586850,13004.709454019998,95.14415148000262,53426.5147812 2024-12-07,15:54:12.000,342,11064769,11805,0,1733586851,13004.695981399993,95.22169191000285,53426.49381984 2024-12-07,15:54:13.000,342,11064719,12045,0,1733586852,13004.722926639988,95.24283930000092,53426.50080696001 2024-12-07,15:54:14.000,342,11064796,11965,0,1733586853,13004.702717710003,95.30628147000243,53426.47285848001 2024-12-07,15:54:15.000,342,11064790,11845,0,1733586854,13004.695981399993,95.3767727700033,53426.54272968 2024-12-07,15:54:16.000,342,11064751,11925,0,1733586855,13004.669036159998,95.39087103000202,53426.49381984 2024-12-07,15:54:17.000,342,11064761,12125,0,1733586856,13004.655563539993,95.41906754999945,53426.5147812 2024-12-07,15:54:18.000,342,11064741,12045,0,1733586857,13004.669036159998,95.44726407000417,53426.53574256 2024-12-07,15:54:19.000,342,11064758,12005,0,1733586858,13004.655563539993,95.42611667999881,53426.53574256 2024-12-07,15:54:20.000,342,11064745,12125,0,1733586859,13004.608409369997,95.38382190000266,53426.53574256 2024-12-07,15:54:21.000,342,11064766,12005,0,1733586860,13004.615145679993,95.36267451000458,53426.56369104 2024-12-07,15:54:22.000,342,11064768,12645,0,1733586861,13004.621881990002,95.31333060000179,53426.5147812 2024-12-07,15:54:23.000,342,11064756,11725,0,1733586862,13004.628618299997,95.25693755999964,53426.50080696001 2024-12-07,15:54:24.000,342,11064756,11885,0,1733586863,13004.642090920002,95.22169191000285,53426.53574256 2024-12-07,15:54:25.000,342,11064737,12165,0,1733586864,13004.648827229998,95.22169191000285,53426.507794080004 2024-12-07,15:54:26.000,342,11064751,11965,0,1733586865,13004.655563539993,95.15824974000134,53426.528755440006 2024-12-07,15:54:27.000,342,11064785,12045,0,1733586866,13004.669036159998,95.14415148000262,53426.52176832001 2024-12-07,15:54:28.000,342,11064714,12165,0,1733586867,13004.695981399993,95.10890582999855,53426.55670392 2024-12-07,15:54:29.000,342,11064707,12045,0,1733586868,13004.736399259993,95.08070931000111,53426.5147812 2024-12-07,15:54:30.000,342,11064708,12325,0,1733586869,13004.722926639988,95.07366018000175,53426.528755440006 2024-12-07,15:54:31.000,342,11064737,11965,0,1733586870,13004.770080809998,95.07366018000175,53426.507794080004 2024-12-07,15:54:32.000,342,11064742,12365,0,1733586871,13004.810498669998,95.04546366000432,53426.52176832001 2024-12-07,15:54:33.000,342,11064771,11925,0,1733586872,13004.850916529998,95.03841452999768,53426.52176832001 2024-12-07,15:54:34.000,342,11064744,12005,0,1733586873,13004.925015939989,95.00316888000089,53426.57067816001 2024-12-07,15:54:35.000,342,11064783,12045,0,1733586874,13004.918279629994,95.02431626999896,53426.55670392 2024-12-07,15:54:36.000,342,11064748,11965,0,1733586875,13004.938488559994,95.00316888000089,53426.56369104 2024-12-07,15:54:37.000,342,11064770,12045,0,1733586876,13004.98564272999,95.05251279000368,53426.54971680001 2024-12-07,15:54:38.000,342,11064754,12005,0,1733586877,13005.02606058999,95.05251279000368,53426.59862664001 2024-12-07,15:54:39.000,342,11064786,11965,0,1733586878,13005.04626951999,95.03841452999768,53426.64054936001 2024-12-07,15:54:40.000,342,11064785,11965,0,1733586879,13005.08668737999,95.10185669999919,53426.647536480006 2024-12-07,15:54:41.000,342,11064760,11645,0,1733586880,13005.10689630999,95.15824974000134,53426.59163952 2024-12-07,15:54:42.000,342,11064745,12005,0,1733586881,13005.08668737999,95.15824974000134,53426.61260088 2024-12-07,15:54:43.000,342,11064774,12005,0,1733586882,13005.09342369,95.24283930000092,53426.68247208 2024-12-07,15:54:44.000,342,11064750,12005,0,1733586883,13005.07321476,95.29218321000371,53426.68945920001 2024-12-07,15:54:45.000,342,11064752,12125,0,1733586884,13005.08668737999,95.34857624999859,53426.68945920001 2024-12-07,15:54:46.000,342,11064764,11885,0,1733586885,13005.07321476,95.3767727700033,53426.696446320006 2024-12-07,15:54:47.000,342,11064772,11965,0,1733586886,13005.039533209994,95.40496929000074,53426.7243948 2024-12-07,15:54:48.000,342,11064755,12005,0,1733586887,13005.039533209994,95.46841146000224,53426.71740768001 2024-12-07,15:54:49.000,342,11064773,12005,0,1733586888,13004.978906419994,95.51775536999776,53426.73138192 2024-12-07,15:54:50.000,342,11064752,12045,0,1733586889,13004.898070699994,95.58824666999863,53426.71740768001 2024-12-07,15:54:51.000,342,11064804,11925,0,1733586890,13004.884598079989,95.60939406000398,53426.76631752001 2024-12-07,15:54:52.000,342,11064777,11885,0,1733586891,13004.823971289989,95.65168884000013,53426.745356160005 2024-12-07,15:54:53.000,342,11064732,11965,0,1733586892,13004.790289739998,95.67283622999821,53426.7243948 2024-12-07,15:54:54.000,342,11064727,11965,0,1733586893,13004.749871879998,95.67283622999821,53426.73836904001 2024-12-07,15:54:55.000,342,11064743,12165,0,1733586894,13004.763344499988,95.66578709999885,53426.76631752001 2024-12-07,15:54:56.000,342,11064759,12085,0,1733586895,13004.702717710003,95.65168884000013,53426.75234328 2024-12-07,15:54:57.000,342,11064788,12325,0,1733586896,13004.702717710003,95.6234923200027,53426.7593304 2024-12-07,15:54:58.000,342,11064753,11805,0,1733586897,13004.736399259993,95.58824666999863,53426.78727888001 2024-12-07,15:54:59.000,342,11064772,11805,0,1733586898,13004.770080809998,95.5741484099999,53426.794266000004 2024-12-07,15:55:00.000,342,11064759,11805,0,1733586899,13004.810498669998,95.48955885000032,53426.78029176 2024-12-07,15:55:01.000,342,11064720,12245,0,1733586900,13004.837443909993,95.46136233000288,53426.77330464 2024-12-07,15:55:02.000,342,11064780,12005,0,1733586901,13004.891334389999,95.4120184200001,53426.77330464 2024-12-07,15:55:03.000,342,11064735,12085,0,1733586902,13004.904807009989,95.35562537999795,53426.7593304 2024-12-07,15:55:04.000,342,11064761,11885,0,1733586903,13004.98564272999,95.35562537999795,53426.80125312 2024-12-07,15:55:05.000,342,11064718,11725,0,1733586904,13004.999115349994,95.32037973000115,53426.864137200006 2024-12-07,15:55:06.000,342,11064780,12125,0,1733586905,13005.039533209994,95.27808494999772,53426.83618872001 2024-12-07,15:55:07.000,342,11064763,12125,0,1733586906,13005.059742139994,95.27103581999836,53426.815227360006 2024-12-07,15:55:08.000,342,11064746,12165,0,1733586907,13005.08668737999,95.24988843000028,53426.8292016 2024-12-07,15:55:09.000,342,11064768,12005,0,1733586908,13005.06647844999,95.19349538999813,53426.80125312 2024-12-07,15:55:10.000,342,11064759,11805,0,1733586909,13005.06647844999,95.20054452000477,53426.8292016 2024-12-07,15:55:11.000,342,11064771,11845,0,1733586910,13005.08668737999,95.18644625999877,53426.83618872001 2024-12-07,15:55:12.000,342,11064787,11765,0,1733586911,13005.05300583,95.19349538999813,53426.8292016 2024-12-07,15:55:13.000,342,11064770,11965,0,1733586912,13005.04626951999,95.21464278000349,53426.80125312 2024-12-07,15:55:14.000,342,11064777,11845,0,1733586913,13005.05300583,95.22169191000285,53426.85016296 2024-12-07,15:55:15.000,342,11064736,12005,0,1733586914,13005.04626951999,95.24283930000092,53426.864137200006 2024-12-07,15:55:16.000,342,11064759,12085,0,1733586915,13005.02606058999,95.27808494999772,53426.843175840004 2024-12-07,15:55:17.000,342,11064786,11805,0,1733586916,13005.02606058999,95.27808494999772,53426.8292016 2024-12-07,15:55:18.000,342,11064712,11845,0,1733586917,13004.999115349994,95.32037973000115,53426.83618872001 2024-12-07,15:55:19.000,342,11064772,11645,0,1733586918,13004.972170109999,95.32037973000115,53426.843175840004 2024-12-07,15:55:20.000,342,11064753,11965,0,1733586919,13004.911543319999,95.32742886000051,53426.8292016 2024-12-07,15:55:21.000,342,11064806,12165,0,1733586920,13004.898070699994,95.39792016000138,53426.87112432 2024-12-07,15:55:22.000,342,11064770,11965,0,1733586921,13004.911543319999,95.3767727700033,53426.864137200006 2024-12-07,15:55:23.000,342,11064784,11925,0,1733586922,13004.898070699994,95.3767727700033,53426.90605992001 2024-12-07,15:55:24.000,342,11064771,11925,0,1733586923,13004.884598079989,95.41906754999945,53426.90605992001 2024-12-07,15:55:25.000,342,11064737,11885,0,1733586924,13004.823971289989,95.44021494000481,53426.87811144 2024-12-07,15:55:26.000,342,11064767,12045,0,1733586925,13004.810498669998,95.4754605900016,53426.88509856001 2024-12-07,15:55:27.000,342,11064806,11925,0,1733586926,13004.776817119993,95.53185363000375,53426.92003416 2024-12-07,15:55:28.000,342,11064700,12085,0,1733586927,13004.736399259993,95.54595189000247,53426.87811144 2024-12-07,15:55:29.000,342,11064762,11805,0,1733586928,13004.770080809998,95.56709928000055,53426.89208568 2024-12-07,15:55:30.000,342,11064762,12125,0,1733586929,13004.736399259993,95.63054145000206,53426.87811144 2024-12-07,15:55:31.000,342,11064837,11925,0,1733586930,13004.709454019998,95.59529579999798,53426.864137200006 2024-12-07,15:55:32.000,342,11064778,12245,0,1733586931,13004.736399259993,95.5741484099999,53426.794266000004 2024-12-07,15:55:33.000,342,11064730,11925,0,1733586932,13004.763344499988,95.5741484099999,53426.80125312 2024-12-07,15:55:34.000,342,11064749,12045,0,1733586933,13004.756608189993,95.56005015000119,53426.8292016 2024-12-07,15:55:35.000,342,11064732,11925,0,1733586934,13004.837443909993,95.53890276000311,53426.843175840004 2024-12-07,15:55:36.000,342,11064785,11965,0,1733586935,13004.850916529998,95.53890276000311,53426.77330464 2024-12-07,15:55:37.000,342,11064796,11765,0,1733586936,13004.877861769994,95.53890276000311,53426.80824024001 2024-12-07,15:55:38.000,342,11064764,12005,0,1733586937,13004.945224869989,95.5248045000044,53426.83618872001 2024-12-07,15:55:39.000,342,11064764,11845,0,1733586938,13005.012587969999,95.48955885000032,53426.864137200006 2024-12-07,15:55:40.000,342,11064726,12125,0,1733586939,13005.07321476,95.48955885000032,53426.85016296 2024-12-07,15:55:41.000,342,11064751,12085,0,1733586940,13005.079951069994,95.4754605900016,53426.864137200006 2024-12-07,15:55:42.000,342,11064755,11845,0,1733586941,13005.140577859995,95.4754605900016,53426.87811144 2024-12-07,15:55:43.000,342,11064767,12005,0,1733586942,13005.17425941,95.48250972000096,53426.8990728 2024-12-07,15:55:44.000,342,11064731,11925,0,1733586943,13005.19446834,95.49660797999968,53426.843175840004 2024-12-07,15:55:45.000,342,11064734,12005,0,1733586944,13005.180995719995,95.48955885000032,53426.843175840004 2024-12-07,15:55:46.000,342,11064785,11885,0,1733586945,13005.19446834,95.54595189000247,53426.92003416 2024-12-07,15:55:47.000,342,11064826,11845,0,1733586946,13005.160786789995,95.5741484099999,53426.90605992001 2024-12-07,15:55:48.000,342,11064768,12165,0,1733586947,13005.120368929995,95.6234923200027,53426.8990728 2024-12-07,15:55:49.000,342,11064739,12125,0,1733586948,13005.08668737999,95.67988536000485,53426.864137200006 2024-12-07,15:55:50.000,342,11064739,12165,0,1733586949,13005.019324279994,95.69398362000356,53426.87811144 2024-12-07,15:55:51.000,342,11064779,12085,0,1733586950,13004.938488559994,95.75037665999844,53426.8990728 2024-12-07,15:55:52.000,342,11064846,11925,0,1733586951,13004.925015939989,95.81381882999995,53426.94798264 2024-12-07,15:55:53.000,342,11064785,12285,0,1733586952,13004.884598079989,95.84906448000402,53426.87811144 2024-12-07,15:55:54.000,342,11064780,12165,0,1733586953,13004.871125459998,95.85611361000338,53426.8990728 2024-12-07,15:55:55.000,342,11064727,11725,0,1733586954,13004.837443909993,95.89840838999953,53426.8990728 2024-12-07,15:55:56.000,342,11064756,12005,0,1733586955,13004.830707599998,95.89135926000017,53426.92702128 2024-12-07,15:55:57.000,342,11064753,11845,0,1733586956,13004.830707599998,95.89840838999953,53426.913047040005 2024-12-07,15:55:58.000,342,11064768,11925,0,1733586957,13004.857652839994,95.91250664999825,53426.961956880004 2024-12-07,15:55:59.000,342,11064738,12125,0,1733586958,13004.898070699994,95.92660491000424,53426.913047040005 2024-12-07,15:56:00.000,342,11064757,12045,0,1733586959,13004.931752249999,95.94775230000232,53426.90605992001 2024-12-07,15:56:01.000,342,11064744,12085,0,1733586960,13004.98564272999,95.96185056000104,53426.92003416 2024-12-07,15:56:02.000,342,11064753,12165,0,1733586961,13005.039533209994,96.06053837999934,53426.94099552 2024-12-07,15:56:03.000,342,11064748,12085,0,1733586962,13005.059742139994,96.08873490000406,53426.94099552 2024-12-07,15:56:04.000,342,11064767,11805,0,1733586963,13005.12710523999,96.18742272000236,53426.90605992001 2024-12-07,15:56:05.000,342,11064771,12165,0,1733586964,13005.16752309999,96.27201228000195,53426.95496976001 2024-12-07,15:56:06.000,342,11064817,11925,0,1733586965,13005.2348862,96.34250358000281,53426.90605992001 2024-12-07,15:56:07.000,342,11064752,11845,0,1733586966,13005.282040369995,96.44824053000048,53426.968944 2024-12-07,15:56:08.000,342,11064732,12125,0,1733586967,13005.302249299995,96.53283009000006,53426.92003416 2024-12-07,15:56:09.000,342,11064728,12085,0,1733586968,13005.29551299,96.58922313000221,53426.913047040005 2024-12-07,15:56:10.000,342,11064765,12005,0,1733586969,13005.32919453999,96.63856703999772,53426.97593112001 2024-12-07,15:56:11.000,342,11064804,12125,0,1733586970,13005.30898560999,96.69496007999987,53427.01785384 2024-12-07,15:56:12.000,342,11064786,11925,0,1733586971,13005.30898560999,96.75840225000138,53426.97593112001 2024-12-07,15:56:13.000,342,11064740,12365,0,1733586972,13005.27530406,96.82889355000225,53426.961956880004 2024-12-07,15:56:14.000,342,11064730,11965,0,1733586973,13005.2348862,96.86413919999904,53426.982918240006 2024-12-07,15:56:15.000,342,11064756,11965,0,1733586974,13005.180995719995,96.85709006999969,53427.00387960001 2024-12-07,15:56:16.000,342,11064727,12245,0,1733586975,13005.14731416999,96.87823745999776,53426.95496976001 2024-12-07,15:56:17.000,342,11064743,11845,0,1733586976,13005.140577859995,96.8711883299984,53427.01785384 2024-12-07,15:56:18.000,342,11064737,11845,0,1733586977,13005.100159999995,96.86413919999904,53426.982918240006 2024-12-07,15:56:19.000,342,11064731,12285,0,1733586978,13005.09342369,96.84299181000097,53426.94798264 2024-12-07,15:56:20.000,342,11064780,11965,0,1733586979,13005.05300583,96.8711883299984,53426.961956880004 2024-12-07,15:56:21.000,342,11064750,11805,0,1733586980,13005.05300583,96.84299181000097,53427.01785384 2024-12-07,15:56:22.000,342,11064720,11925,0,1733586981,13005.06647844999,96.78659876999882,53427.00387960001 2024-12-07,15:56:23.000,342,11064746,12245,0,1733586982,13005.09342369,96.75135312000202,53427.00387960001 2024-12-07,15:56:24.000,342,11064766,11885,0,1733586983,13005.100159999995,96.75840225000138,53426.99689248 2024-12-07,15:56:25.000,342,11064743,12245,0,1733586984,13005.09342369,96.74430399000266,53427.04580232 2024-12-07,15:56:26.000,342,11064744,11925,0,1733586985,13005.14731416999,96.69496007999987,53427.04580232 2024-12-07,15:56:27.000,342,11064723,11965,0,1733586986,13005.15405048,96.65971443000308,53427.0388152 2024-12-07,15:56:28.000,342,11064768,12005,0,1733586987,13005.140577859995,96.61741964999965,53427.01785384 2024-12-07,15:56:29.000,342,11064715,11965,0,1733586988,13005.160786789995,96.61037052000029,53427.02484096001 2024-12-07,15:56:30.000,342,11064743,11725,0,1733586989,13005.15405048,96.61037052000029,53427.01785384 2024-12-07,15:56:31.000,342,11064740,12005,0,1733586990,13005.16752309999,96.58217400000285,53427.031828080006 2024-12-07,15:56:32.000,342,11064771,12165,0,1733586991,13005.160786789995,96.55397747999814,53427.031828080006 2024-12-07,15:56:33.000,342,11064756,12005,0,1733586992,13005.201204649995,96.58217400000285,53427.010866720004 2024-12-07,15:56:34.000,342,11064760,12165,0,1733586993,13005.20794095999,96.57512487000349,53426.98990536 2024-12-07,15:56:35.000,342,11064734,11845,0,1733586994,13005.2348862,96.59627226000157,53426.968944 2024-12-07,15:56:36.000,342,11064713,12165,0,1733586995,13005.241622509995,96.624468779999,53426.94099552 2024-12-07,15:56:37.000,342,11064744,12085,0,1733586996,13005.27530406,96.624468779999,53426.97593112001 2024-12-07,15:56:38.000,342,11064744,12325,0,1733586997,13005.26856774999,96.65266530000372,53427.02484096001 2024-12-07,15:56:39.000,342,11064745,12125,0,1733586998,13005.26856774999,96.70200920999923,53426.99689248 2024-12-07,15:56:40.000,342,11064769,12085,0,1733586999,13005.26856774999,96.76545138000074,53427.1086864 2024-12-07,15:56:41.000,342,11064738,11885,0,1733587000,13005.26856774999,96.82889355000225,53427.010866720004 2024-12-07,15:56:42.000,342,11064806,11965,0,1733587001,13005.24835881999,96.89938485000312,53427.010866720004 2024-12-07,15:56:43.000,342,11064749,11685,0,1733587002,13005.282040369995,96.90643398000248,53427.0388152 2024-12-07,15:56:44.000,342,11064752,11725,0,1733587003,13005.27530406,96.95577788999799,53427.010866720004 2024-12-07,15:56:45.000,342,11064761,12445,0,1733587004,13005.26856774999,97.01217093000014,53427.04580232 2024-12-07,15:56:46.000,342,11064757,12085,0,1733587005,13005.28877667999,97.02626918999886,53427.08772504 2024-12-07,15:56:47.000,342,11064746,12005,0,1733587006,13005.302249299995,97.04036745000485,53427.031828080006 2024-12-07,15:56:48.000,342,11064743,11885,0,1733587007,13005.27530406,97.04036745000485,53427.07375080001 2024-12-07,15:56:49.000,342,11064733,11965,0,1733587008,13005.28877667999,97.04036745000485,53427.05977656 2024-12-07,15:56:50.000,342,11064738,11485,0,1733587009,13005.282040369995,97.05446571000357,53427.05278944001 2024-12-07,15:56:51.000,342,11064718,11525,0,1733587010,13005.27530406,96.99102354000206,53427.04580232 2024-12-07,15:56:52.000,342,11064774,11805,0,1733587011,13005.241622509995,96.99102354000206,53427.04580232 2024-12-07,15:56:53.000,342,11064771,12005,0,1733587012,13005.2348862,96.9205322400012,53427.05977656 2024-12-07,15:56:54.000,342,11064709,12125,0,1733587013,13005.2348862,96.8711883299984,53427.0388152 2024-12-07,15:56:55.000,342,11064737,12245,0,1733587014,13005.201204649995,96.85004094000033,53427.06676368 2024-12-07,15:56:56.000,342,11064751,11845,0,1733587015,13005.19446834,96.78659876999882,53427.031828080006 2024-12-07,15:56:57.000,342,11064758,11805,0,1733587016,13005.17425941,96.70905833999859,53427.08772504 2024-12-07,15:56:58.000,342,11064763,12165,0,1733587017,13005.14731416999,96.66676356000244,53427.05278944001 2024-12-07,15:56:59.000,342,11064730,12085,0,1733587018,13005.140577859995,96.60332139000093,53427.02484096001 2024-12-07,15:57:00.000,342,11064724,12205,0,1733587019,13005.120368929995,96.57512487000349,53427.010866720004 2024-12-07,15:57:01.000,342,11064742,11845,0,1733587020,13005.140577859995,96.53987921999942,53427.0388152 2024-12-07,15:57:02.000,342,11064709,11965,0,1733587021,13005.15405048,96.50463357000262,53427.01785384 2024-12-07,15:57:03.000,342,11064726,12125,0,1733587022,13005.14731416999,96.46938791999855,53427.02484096001 2024-12-07,15:57:04.000,342,11064714,12125,0,1733587023,13005.17425941,96.51168270000198,53427.0388152 2024-12-07,15:57:05.000,342,11064728,12085,0,1733587024,13005.160786789995,96.54692834999878,53427.07375080001 2024-12-07,15:57:06.000,342,11064751,11965,0,1733587025,13005.19446834,96.54692834999878,53427.1086864 2024-12-07,15:57:07.000,342,11064733,12005,0,1733587026,13005.18773202999,96.56807574000413,53426.982918240006 2024-12-07,15:57:08.000,342,11064743,12125,0,1733587027,13005.221413579995,96.624468779999,53427.05977656 2024-12-07,15:57:09.000,342,11064695,12125,0,1733587028,13005.2348862,96.68791095000051,53427.07375080001 2024-12-07,15:57:10.000,342,11064755,11965,0,1733587029,13005.282040369995,96.71610746999795,53427.080737920005 2024-12-07,15:57:11.000,342,11064754,12165,0,1733587030,13005.27530406,96.78659876999882,53427.10169928001 2024-12-07,15:57:12.000,342,11064758,12405,0,1733587031,13005.302249299995,96.84299181000097,53427.08772504 2024-12-07,15:57:13.000,342,11064733,12205,0,1733587032,13005.302249299995,96.84299181000097,53427.10169928001 2024-12-07,15:57:14.000,342,11064773,12005,0,1733587033,13005.302249299995,96.95577788999799,53427.080737920005 2024-12-07,15:57:15.000,342,11064750,12085,0,1733587034,13005.31572192,96.96987615000398,53427.06676368 2024-12-07,15:57:16.000,342,11064748,11925,0,1733587035,13005.30898560999,97.082662230001,53427.1086864 2024-12-07,15:57:17.000,342,11064752,12085,0,1733587036,13005.33593085,97.1320061400038,53427.13663488 2024-12-07,15:57:18.000,342,11064753,12205,0,1733587037,13005.302249299995,97.14610440000251,53427.12266064001 2024-12-07,15:57:19.000,342,11064750,12285,0,1733587038,13005.32919453999,97.19544830999803,53427.1086864 2024-12-07,15:57:20.000,342,11064745,12005,0,1733587039,13005.28877667999,97.21659570000338,53427.15759624 2024-12-07,15:57:21.000,342,11064766,11805,0,1733587040,13005.302249299995,97.20954657000402,53427.150609120006 2024-12-07,15:57:22.000,342,11064744,11885,0,1733587041,13005.282040369995,97.13905527000315,53427.1086864 2024-12-07,15:57:23.000,342,11064761,11725,0,1733587042,13005.26856774999,97.14610440000251,53427.16458336 2024-12-07,15:57:24.000,342,11064747,12205,0,1733587043,13005.29551299,97.09676048999972,53427.199518960006 2024-12-07,15:57:25.000,342,11064723,11925,0,1733587044,13005.28877667999,97.06856397000229,53427.19253184001 2024-12-07,15:57:26.000,342,11064770,11805,0,1733587045,13005.29551299,96.99102354000206,53427.19253184001 2024-12-07,15:57:27.000,342,11064816,11965,0,1733587046,13005.29551299,96.94872875999863,53427.20650608 2024-12-07,15:57:28.000,342,11064760,11965,0,1733587047,13005.28877667999,96.87823745999776,53427.18554472 2024-12-07,15:57:29.000,342,11064724,11805,0,1733587048,13005.29551299,96.82889355000225,53427.17157048001 2024-12-07,15:57:30.000,342,11064739,12045,0,1733587049,13005.322458229995,96.78659876999882,53427.18554472 2024-12-07,15:57:31.000,342,11064720,12045,0,1733587050,13005.302249299995,96.74430399000266,53427.199518960006 2024-12-07,15:57:32.000,342,11064729,12005,0,1733587051,13005.33593085,96.65971443000308,53427.18554472 2024-12-07,15:57:33.000,342,11064773,11725,0,1733587052,13005.383085019996,96.58922313000221,53427.199518960006 2024-12-07,15:57:34.000,342,11064773,11925,0,1733587053,13005.36961239999,96.51873183000134,53427.26240304 2024-12-07,15:57:35.000,342,11064743,12005,0,1733587054,13005.430239189991,96.44824053000048,53427.24144168001 2024-12-07,15:57:36.000,342,11064766,12125,0,1733587055,13005.497602290001,96.34250358000281,53427.26240304 2024-12-07,15:57:37.000,342,11064757,11965,0,1733587056,13005.544756459996,96.38479835999897,53427.22746744 2024-12-07,15:57:38.000,342,11064781,11925,0,1733587057,13005.585174319996,96.3143070599981,53427.2134932 2024-12-07,15:57:39.000,342,11064772,11845,0,1733587058,13005.652537419992,96.3284053200041,53427.22048032001 2024-12-07,15:57:40.000,342,11064754,11965,0,1733587059,13005.679482660002,96.32135619000474,53427.25541592 2024-12-07,15:57:41.000,342,11064743,11685,0,1733587060,13005.719900520002,96.36365097000089,53427.27637728 2024-12-07,15:57:42.000,342,11064752,11965,0,1733587061,13005.773790999992,96.35660184000153,53427.31131288001 2024-12-07,15:57:43.000,342,11064771,12005,0,1733587062,13005.719900520002,96.44824053000048,53427.27637728 2024-12-07,15:57:44.000,342,11064748,12085,0,1733587063,13005.713164209992,96.54692834999878,53427.26240304 2024-12-07,15:57:45.000,342,11064786,11965,0,1733587064,13005.672746349992,96.61037052000029,53427.29035152001 2024-12-07,15:57:46.000,342,11064750,11965,0,1733587065,13005.713164209992,96.71610746999795,53427.297338640004 2024-12-07,15:57:47.000,342,11064796,11885,0,1733587066,13005.666010039997,96.74430399000266,53427.26939016001 2024-12-07,15:57:48.000,342,11064761,11885,0,1733587067,13005.618855870001,96.81479529000353,53427.2833644 2024-12-07,15:57:49.000,342,11064800,12085,0,1733587068,13005.571701699992,96.8711883299984,53427.29035152001 2024-12-07,15:57:50.000,342,11064738,12085,0,1733587069,13005.538020150001,96.89233572000376,53427.31131288001 2024-12-07,15:57:51.000,342,11064740,11805,0,1733587070,13005.511074909991,96.92758137000055,53427.29035152001 2024-12-07,15:57:52.000,342,11064771,12005,0,1733587071,13005.484129669996,96.99102354000206,53427.297338640004 2024-12-07,15:57:53.000,342,11064764,11685,0,1733587072,13005.423502879996,96.9839744100027,53427.2833644 2024-12-07,15:57:54.000,342,11064742,11685,0,1733587073,13005.41676657,96.95577788999799,53427.297338640004 2024-12-07,15:57:55.000,342,11064744,12125,0,1733587074,13005.4369755,96.94872875999863,53427.31131288001 2024-12-07,15:57:56.000,342,11064722,11805,0,1733587075,13005.490865979991,96.94872875999863,53427.318300000006 2024-12-07,15:57:57.000,342,11064737,11805,0,1733587076,13005.463920739996,96.94872875999863,53427.27637728 2024-12-07,15:57:58.000,342,11064760,12045,0,1733587077,13005.517811220001,96.8711883299984,53427.33227424 2024-12-07,15:57:59.000,342,11064756,11885,0,1733587078,13005.558229080001,96.86413919999904,53427.36022272001 2024-12-07,15:58:00.000,342,11064762,11845,0,1733587079,13005.585174319996,96.85709006999969,53427.33926136001 2024-12-07,15:58:01.000,342,11064777,12045,0,1733587080,13005.605383249997,96.77954963999946,53427.37419696 2024-12-07,15:58:02.000,342,11064750,12045,0,1733587081,13005.612119559992,96.77954963999946,53427.36022272001 2024-12-07,15:58:03.000,342,11064779,11965,0,1733587082,13005.672746349992,96.73020573000395,53427.367209840006 2024-12-07,15:58:04.000,342,11064774,11645,0,1733587083,13005.699691590002,96.70200920999923,53427.39515832 2024-12-07,15:58:05.000,342,11064766,12005,0,1733587084,13005.692955279992,96.65266530000372,53427.40913256001 2024-12-07,15:58:06.000,342,11064778,12045,0,1733587085,13005.666010039997,96.65266530000372,53427.43009392 2024-12-07,15:58:07.000,342,11064787,11885,0,1733587086,13005.612119559992,96.68791095000051,53427.416119680005 2024-12-07,15:58:08.000,342,11064742,11845,0,1733587087,13005.618855870001,96.70200920999923,53427.43009392 2024-12-07,15:58:09.000,342,11064762,11965,0,1733587088,13005.531283839991,96.72315660000459,53427.44406816 2024-12-07,15:58:10.000,342,11064768,11965,0,1733587089,13005.47739336,96.7725005100001,53427.465029520004 2024-12-07,15:58:11.000,342,11064800,11805,0,1733587090,13005.463920739996,96.8711883299984,53427.492978 2024-12-07,15:58:12.000,342,11064765,11885,0,1733587091,13005.38982132999,96.93463049999991,53427.4231068 2024-12-07,15:58:13.000,342,11064772,11645,0,1733587092,13005.36961239999,97.01217093000014,53427.45804240001 2024-12-07,15:58:14.000,342,11064732,11565,0,1733587093,13005.302249299995,97.10380961999908,53427.45105528 2024-12-07,15:58:15.000,342,11064792,11845,0,1733587094,13005.27530406,97.1320061400038,53427.45105528 2024-12-07,15:58:16.000,342,11064782,11965,0,1733587095,13005.28877667999,97.20954657000402,53427.465029520004 2024-12-07,15:58:17.000,342,11064751,12165,0,1733587096,13005.26856774999,97.2659396099989,53427.465029520004 2024-12-07,15:58:18.000,342,11064772,12005,0,1733587097,13005.28877667999,97.33643090999976,53427.465029520004 2024-12-07,15:58:19.000,342,11064777,11805,0,1733587098,13005.28877667999,97.39282395000191,53427.47201664 2024-12-07,15:58:20.000,342,11064783,11965,0,1733587099,13005.25509513,97.4421678600047,53427.465029520004 2024-12-07,15:58:21.000,342,11064786,11925,0,1733587100,13005.221413579995,97.49151177000022,53427.47201664 2024-12-07,15:58:22.000,342,11064728,11925,0,1733587101,13005.22814988999,97.5126591599983,53427.416119680005 2024-12-07,15:58:23.000,342,11064780,12125,0,1733587102,13005.2348862,97.59019958999852,53427.37419696 2024-12-07,15:58:24.000,342,11064752,11965,0,1733587103,13005.2348862,97.60429785000451,53427.38118408 2024-12-07,15:58:25.000,342,11064736,12005,0,1733587104,13005.241622509995,97.5761013299998,53427.40214544 2024-12-07,15:58:26.000,342,11064782,12325,0,1733587105,13005.241622509995,97.55495394000172,53427.40214544 2024-12-07,15:58:27.000,342,11064748,11805,0,1733587106,13005.221413579995,97.56200307000108,53427.44406816 2024-12-07,15:58:28.000,342,11064747,12125,0,1733587107,13005.26856774999,97.5126591599983,53427.40913256001 2024-12-07,15:58:29.000,342,11064778,11925,0,1733587108,13005.24835881999,97.49856089999957,53427.43708104001 2024-12-07,15:58:30.000,342,11064800,12245,0,1733587109,13005.282040369995,97.4421678600047,53427.39515832 2024-12-07,15:58:31.000,342,11064726,11805,0,1733587110,13005.27530406,97.42806959999871,53427.43009392 2024-12-07,15:58:32.000,342,11064758,11885,0,1733587111,13005.24835881999,97.40692221000063,53427.43009392 2024-12-07,15:58:33.000,342,11064770,11805,0,1733587112,13005.24835881999,97.40692221000063,53427.36022272001 2024-12-07,15:58:34.000,342,11064747,11805,0,1733587113,13005.241622509995,97.37167656000383,53427.416119680005 2024-12-07,15:58:35.000,342,11064734,11765,0,1733587114,13005.26856774999,97.37167656000383,53427.40913256001 2024-12-07,15:58:36.000,342,11064768,11885,0,1733587115,13005.22814988999,97.35052916999848,53427.45105528 2024-12-07,15:58:37.000,342,11064757,11965,0,1733587116,13005.22814988999,97.30823439000233,53427.40214544 2024-12-07,15:58:38.000,342,11064798,11925,0,1733587117,13005.221413579995,97.29413613000361,53427.40214544 2024-12-07,15:58:39.000,342,11064718,12245,0,1733587118,13005.241622509995,97.25889047999954,53427.38118408 2024-12-07,15:58:40.000,342,11064747,11885,0,1733587119,13005.2348862,97.19544830999803,53427.40913256001 2024-12-07,15:58:41.000,342,11064778,12085,0,1733587120,13005.26856774999,97.18135004999931,53427.40214544 2024-12-07,15:58:42.000,342,11064733,11885,0,1733587121,13005.25509513,97.10380961999908,53427.39515832 2024-12-07,15:58:43.000,342,11064772,11965,0,1733587122,13005.282040369995,97.02626918999886,53427.4231068 2024-12-07,15:58:44.000,342,11064762,12005,0,1733587123,13005.302249299995,97.02626918999886,53427.40214544 2024-12-07,15:58:45.000,342,11064738,12325,0,1733587124,13005.34940346999,96.9839744100027,53427.38118408 2024-12-07,15:58:46.000,342,11064817,11725,0,1733587125,13005.38982132999,96.99807267000142,53427.45804240001 2024-12-07,15:58:47.000,342,11064733,12285,0,1733587126,13005.423502879996,97.0192200599995,53427.39515832 2024-12-07,15:58:48.000,342,11064774,11645,0,1733587127,13005.4369755,97.05446571000357,53427.367209840006 2024-12-07,15:58:49.000,342,11064725,12045,0,1733587128,13005.4369755,97.08971136000036,53427.416119680005 2024-12-07,15:58:50.000,342,11064750,12245,0,1733587129,13005.443711809996,97.10380961999908,53427.40214544 2024-12-07,15:58:51.000,342,11064779,12285,0,1733587130,13005.470657049991,97.16020266000123,53427.38118408 2024-12-07,15:58:52.000,342,11064747,12405,0,1733587131,13005.430239189991,97.21659570000338,53427.40214544 2024-12-07,15:58:53.000,342,11064772,12165,0,1733587132,13005.470657049991,97.25889047999954,53427.45804240001 2024-12-07,15:58:54.000,342,11064735,11925,0,1733587133,13005.423502879996,97.36462743000448,53427.44406816 2024-12-07,15:58:55.000,342,11064738,12325,0,1733587134,13005.342667159995,97.4421678600047,53427.39515832 2024-12-07,15:58:56.000,342,11064767,12285,0,1733587135,13005.34940346999,97.46331525000278,53427.43708104001 2024-12-07,15:58:57.000,342,11064741,12125,0,1733587136,13005.32919453999,97.540855680003,53427.43009392 2024-12-07,15:58:58.000,342,11064729,11845,0,1733587137,13005.302249299995,97.56905220000044,53427.36022272001 2024-12-07,15:58:59.000,342,11064690,11965,0,1733587138,13005.25509513,97.64659263000067,53427.38817120001 2024-12-07,15:59:00.000,342,11064742,12085,0,1733587139,13005.21467727,97.69593654000346,53427.40913256001 2024-12-07,15:59:01.000,342,11064729,12085,0,1733587140,13005.201204649995,97.73118219000025,53427.4231068 2024-12-07,15:59:02.000,342,11064779,12285,0,1733587141,13005.16752309999,97.75937870999769,53427.33926136001 2024-12-07,15:59:03.000,342,11064759,12245,0,1733587142,13005.10689630999,97.79462436000176,53427.33926136001 2024-12-07,15:59:04.000,342,11064766,11845,0,1733587143,13005.06647844999,97.87216479000199,53427.38817120001 2024-12-07,15:59:05.000,342,11064756,12005,0,1733587144,13005.079951069994,97.87216479000199,53427.37419696 2024-12-07,15:59:06.000,342,11064736,12005,0,1733587145,13005.05300583,97.90036130999943,53427.38118408 2024-12-07,15:59:07.000,342,11064752,12325,0,1733587146,13005.039533209994,97.9356069600035,53427.38118408 2024-12-07,15:59:08.000,342,11064775,11885,0,1733587147,13005.04626951999,97.94265609000286,53427.39515832 2024-12-07,15:59:09.000,342,11064749,11885,0,1733587148,13005.059742139994,97.94265609000286,53427.36022272001 2024-12-07,15:59:10.000,342,11064775,12005,0,1733587149,13005.07321476,97.9356069600035,53427.367209840006 2024-12-07,15:59:11.000,342,11064747,12325,0,1733587150,13005.13384155,97.99199999999837,53427.36022272001 2024-12-07,15:59:12.000,342,11064733,11925,0,1733587151,13005.14731416999,98.02019652000308,53427.36022272001 2024-12-07,15:59:13.000,342,11064730,12365,0,1733587152,13005.17425941,98.02724565000244,53427.367209840006 2024-12-07,15:59:14.000,342,11064743,12005,0,1733587153,13005.22814988999,98.0342947800018,53427.40214544 2024-12-07,15:59:15.000,342,11064744,11845,0,1733587154,13005.221413579995,98.0342947800018,53427.40214544 2024-12-07,15:59:16.000,342,11064736,11845,0,1733587155,13005.2348862,98.0695404299986,53427.40214544 2024-12-07,15:59:17.000,342,11064755,11885,0,1733587156,13005.24835881999,98.07658955999796,53427.346248480004 2024-12-07,15:59:18.000,342,11064742,11965,0,1733587157,13005.25509513,98.09773695000331,53427.33926136001 2024-12-07,15:59:19.000,342,11064754,12005,0,1733587158,13005.27530406,98.09773695000331,53427.32528712 2024-12-07,15:59:20.000,342,11064738,12045,0,1733587159,13005.25509513,98.09068782000395,53427.346248480004 2024-12-07,15:59:21.000,342,11064775,12045,0,1733587160,13005.24835881999,98.06249129999924,53427.346248480004 2024-12-07,15:59:22.000,342,11064764,11885,0,1733587161,13005.26856774999,98.09068782000395,53427.33926136001 2024-12-07,15:59:23.000,342,11064751,11845,0,1733587162,13005.24835881999,98.06249129999924,53427.36022272001 2024-12-07,15:59:24.000,342,11064758,12205,0,1733587163,13005.22814988999,98.07658955999796,53427.346248480004 2024-12-07,15:59:25.000,342,11064759,12005,0,1733587164,13005.20794095999,98.0695404299986,53427.367209840006 2024-12-07,15:59:26.000,342,11064785,12125,0,1733587165,13005.160786789995,98.04839304000052,53427.37419696 2024-12-07,15:59:27.000,342,11064769,12005,0,1733587166,13005.07321476,98.02724565000244,53427.33227424 2024-12-07,15:59:28.000,342,11064735,12005,0,1733587167,13005.07321476,97.99199999999837,53427.318300000006 2024-12-07,15:59:29.000,342,11064737,12005,0,1733587168,13005.012587969999,97.97085261000029,53427.30432576 2024-12-07,15:59:30.000,342,11064740,11925,0,1733587169,13004.992379039999,97.99199999999837,53427.318300000006 2024-12-07,15:59:31.000,342,11064752,12205,0,1733587170,13004.978906419994,97.98495086999901,53427.25541592 2024-12-07,15:59:32.000,342,11064773,11965,0,1733587171,13004.96543379999,97.95675435000157,53427.2833644 2024-12-07,15:59:33.000,342,11064797,11925,0,1733587172,13004.978906419994,97.99199999999837,53427.297338640004 2024-12-07,15:59:34.000,342,11064725,11485,0,1733587173,13005.00585165999,97.98495086999901,53427.25541592 2024-12-07,15:59:35.000,342,11064792,11725,0,1733587174,13005.012587969999,98.0695404299986,53427.26240304 2024-12-07,15:59:36.000,342,11064786,12245,0,1733587175,13005.04626951999,98.04134391000116,53427.297338640004 2024-12-07,15:59:37.000,342,11064763,11765,0,1733587176,13005.06647844999,98.14708085999882,53427.2134932 2024-12-07,15:59:38.000,342,11064768,11725,0,1733587177,13005.079951069994,98.19642477000161,53427.22746744 2024-12-07,15:59:39.000,342,11064788,12205,0,1733587178,13005.079951069994,98.25986694000312,53427.29035152001 2024-12-07,15:59:40.000,342,11064757,12045,0,1733587179,13005.079951069994,98.316259979998,53427.26939016001 2024-12-07,15:59:41.000,342,11064712,11805,0,1733587180,13005.140577859995,98.36560389000078,53427.23445456 2024-12-07,15:59:42.000,342,11064758,12005,0,1733587181,13005.07321476,98.41494780000357,53427.248428800005 2024-12-07,15:59:43.000,342,11064790,12125,0,1733587182,13005.05300583,98.46429170999909,53427.25541592 2024-12-07,15:59:44.000,342,11064742,12045,0,1733587183,13005.04626951999,98.4924882300038,53427.26939016001 2024-12-07,15:59:45.000,342,11064742,11925,0,1733587184,13005.07321476,98.53478300999996,53427.25541592 2024-12-07,15:59:46.000,342,11064736,12165,0,1733587185,13005.059742139994,98.58412692000275,53427.23445456 2024-12-07,15:59:47.000,342,11064699,11925,0,1733587186,13005.04626951999,98.53478300999996,53427.23445456 2024-12-07,15:59:48.000,342,11064782,12005,0,1733587187,13005.08668737999,98.53478300999996,53427.26939016001 2024-12-07,15:59:49.000,342,11064799,12085,0,1733587188,13005.09342369,98.54888126999867,53427.29035152001 2024-12-07,15:59:50.000,342,11064724,12125,0,1733587189,13005.079951069994,98.54183213999931,53427.26240304 2024-12-07,15:59:51.000,342,11064757,11845,0,1733587190,13005.02606058999,98.55593039999803,53427.26939016001 2024-12-07,15:59:52.000,342,11064757,12125,0,1733587191,13004.999115349994,98.56297953000467,53427.25541592 2024-12-07,15:59:53.000,342,11064816,12125,0,1733587192,13005.00585165999,98.52068475000124,53427.31131288001 2024-12-07,15:59:54.000,342,11064764,11725,0,1733587193,13004.958697489994,98.54183213999931,53427.30432576 2024-12-07,15:59:55.000,342,11064714,12045,0,1733587194,13004.837443909993,98.5277338800006,53427.33227424 2024-12-07,15:59:56.000,342,11064751,11925,0,1733587195,13004.790289739998,98.53478300999996,53427.297338640004 2024-12-07,15:59:57.000,342,11064755,11845,0,1733587196,13004.695981399993,98.52068475000124,53427.29035152001 2024-12-07,15:59:58.000,342,11064739,12085,0,1733587197,13004.642090920002,98.4783899699978,53427.27637728 2024-12-07,15:59:59.000,342,11064735,11765,0,1733587198,13004.628618299997,98.45019345000037,53427.26240304 2024-12-07,16:00:00.000,342,11064722,11645,0,1733587199,13004.561255200002,98.45724257999973,53427.23445456 2024-12-07,16:00:01.000,342,11064759,11925,0,1733587200,13004.541046270002,98.41494780000357,53427.26939016001 2024-12-07,16:00:02.000,342,11064785,12045,0,1733587201,13004.547782579997,98.3797021499995,53427.178557600004 2024-12-07,16:00:03.000,342,11064739,12245,0,1733587202,13004.527573649997,98.36560389000078,53427.22048032001 2024-12-07,16:00:04.000,342,11064783,12085,0,1733587203,13004.628618299997,98.30921084999864,53427.248428800005 2024-12-07,16:00:05.000,342,11064753,12005,0,1733587204,13004.628618299997,98.316259979998,53427.24144168001 2024-12-07,16:00:06.000,342,11064720,11965,0,1733587205,13004.689245089998,98.316259979998,53427.19253184001 2024-12-07,16:00:07.000,342,11064726,11805,0,1733587206,13004.790289739998,98.316259979998,53427.24144168001 2024-12-07,16:00:08.000,342,11064783,11965,0,1733587207,13004.891334389999,98.33740737000335,53427.22746744 2024-12-07,16:00:09.000,342,11064749,11965,0,1733587208,13004.931752249999,98.37265302000014,53427.2134932 2024-12-07,16:00:10.000,342,11064752,11805,0,1733587209,13004.978906419994,98.36560389000078,53427.25541592 2024-12-07,16:00:11.000,342,11064749,11605,0,1733587210,13005.04626951999,98.45019345000037,53427.25541592 2024-12-07,16:00:12.000,342,11064782,11965,0,1733587211,13005.10689630999,98.50658649000252,53427.26240304 2024-12-07,16:00:13.000,342,11064763,11645,0,1733587212,13005.17425941,98.58412692000275,53427.25541592 2024-12-07,16:00:14.000,342,11064720,11965,0,1733587213,13005.18773202999,98.6264216999989,53427.2833644 2024-12-07,16:00:15.000,342,11064733,12005,0,1733587214,13005.18773202999,98.72510952000448,53427.297338640004 2024-12-07,16:00:16.000,342,11064773,11885,0,1733587215,13005.19446834,98.78150255999935,53427.37419696 2024-12-07,16:00:17.000,342,11064723,12245,0,1733587216,13005.13384155,98.88723951000429,53427.297338640004 2024-12-07,16:00:18.000,342,11064725,12245,0,1733587217,13005.059742139994,98.89428864000365,53427.36022272001 2024-12-07,16:00:19.000,342,11064762,12245,0,1733587218,13005.00585165999,99.02117297999939,53427.3532356 2024-12-07,16:00:20.000,342,11064724,11845,0,1733587219,13004.945224869989,99.06346776000282,53427.38817120001 2024-12-07,16:00:21.000,342,11064654,11965,0,1733587220,13004.877861769994,99.12690993000433,53427.40214544 2024-12-07,16:00:22.000,342,11064765,11685,0,1733587221,13004.823971289989,99.1833029699992,53427.38118408 2024-12-07,16:00:23.000,342,11064772,12165,0,1733587222,13004.763344499988,99.17625383999984,53427.346248480004 2024-12-07,16:00:24.000,342,11064747,11845,0,1733587223,13004.729662949998,99.1833029699992,53427.38118408 2024-12-07,16:00:25.000,342,11064730,11805,0,1733587224,13004.642090920002,99.19035209999856,53427.43009392 2024-12-07,16:00:26.000,342,11064739,12125,0,1733587225,13004.621881990002,99.16215558000113,53427.44406816 2024-12-07,16:00:27.000,342,11064734,12045,0,1733587226,13004.615145679993,99.0846151500009,53427.39515832 2024-12-07,16:00:28.000,342,11064782,12045,0,1733587227,13004.561255200002,98.9859273300026,53427.40214544 2024-12-07,16:00:29.000,342,11064798,12085,0,1733587228,13004.554518889992,98.95773080999788,53427.40214544 2024-12-07,16:00:30.000,342,11064724,12045,0,1733587229,13004.541046270002,98.84494473000086,53427.47201664 2024-12-07,16:00:31.000,342,11064750,12205,0,1733587230,13004.567991509997,98.74625691000256,53427.43708104001 2024-12-07,16:00:32.000,342,11064766,12245,0,1733587231,13004.561255200002,98.6264216999989,53427.4231068 2024-12-07,16:00:33.000,342,11064717,11925,0,1733587232,13004.601673060002,98.56297953000467,53427.465029520004 2024-12-07,16:00:34.000,342,11064739,12125,0,1733587233,13004.601673060002,98.46429170999909,53427.44406816 2024-12-07,16:00:35.000,342,11064752,12045,0,1733587234,13004.601673060002,98.37265302000014,53427.40214544 2024-12-07,16:00:36.000,342,11064758,12125,0,1733587235,13004.547782579997,98.30921084999864,53427.37419696 2024-12-07,16:00:37.000,342,11064754,11925,0,1733587236,13004.507364719997,98.27396520000184,53427.38817120001 2024-12-07,16:00:38.000,342,11064759,11925,0,1733587237,13004.500628410002,98.2457686800044,53427.416119680005 2024-12-07,16:00:39.000,342,11064747,12285,0,1733587238,13004.453474239992,98.26691607000248,53427.465029520004 2024-12-07,16:00:40.000,342,11064782,11925,0,1733587239,13004.426528999997,98.32330911000463,53427.416119680005 2024-12-07,16:00:41.000,342,11064714,12005,0,1733587240,13004.338956970001,98.40789867000422,53427.367209840006 2024-12-07,16:00:42.000,342,11064767,11885,0,1733587241,13004.318748040001,98.47134083999845,53427.44406816 2024-12-07,16:00:43.000,342,11064768,12125,0,1733587242,13004.312011729991,98.56297953000467,53427.45105528 2024-12-07,16:00:44.000,342,11064723,11765,0,1733587243,13004.278330180001,98.60527431000082,53427.39515832 2024-12-07,16:00:45.000,342,11064782,11965,0,1733587244,13004.23791232,98.65461822000361,53427.39515832 2024-12-07,16:00:46.000,342,11064750,12045,0,1733587245,13004.318748040001,98.74625691000256,53427.44406816 2024-12-07,16:00:47.000,342,11064716,12285,0,1733587246,13004.332220659991,98.78150255999935,53427.465029520004 2024-12-07,16:00:48.000,342,11064730,11925,0,1733587247,13004.372638519992,98.8378956000015,53427.465029520004 2024-12-07,16:00:49.000,342,11064752,12005,0,1733587248,13004.413056379992,98.90133777000301,53427.45105528 2024-12-07,16:00:50.000,342,11064715,11965,0,1733587249,13004.453474239992,98.90133777000301,53427.416119680005 2024-12-07,16:00:51.000,342,11064801,11965,0,1733587250,13004.561255200002,98.90838690000237,53427.416119680005 2024-12-07,16:00:52.000,342,11064687,12045,0,1733587251,13004.695981399993,98.91543603000173,53427.40214544 2024-12-07,16:00:53.000,342,11064737,11845,0,1733587252,13004.776817119993,98.90838690000237,53427.43708104001 2024-12-07,16:00:54.000,342,11064766,11645,0,1733587253,13004.871125459998,98.88019037999766,53427.465029520004 2024-12-07,16:00:55.000,342,11064741,11805,0,1733587254,13004.925015939989,98.89428864000365,53427.50695224001 2024-12-07,16:00:56.000,342,11064708,12045,0,1733587255,13005.019324279994,98.9365834199998,53427.45804240001 2024-12-07,16:00:57.000,342,11064772,12245,0,1733587256,13005.06647844999,98.91543603000173,53427.485990880006 2024-12-07,16:00:58.000,342,11064738,12085,0,1733587257,13005.11363262,98.91543603000173,53427.49996512 2024-12-07,16:00:59.000,342,11064750,12205,0,1733587258,13005.160786789995,98.89428864000365,53427.49996512 2024-12-07,16:01:00.000,342,11064745,12085,0,1733587259,13005.14731416999,98.90133777000301,53427.49996512 2024-12-07,16:01:01.000,342,11064769,12245,0,1733587260,13005.15405048,98.90133777000301,53427.49996512 2024-12-07,16:01:02.000,342,11064758,12245,0,1733587261,13005.140577859995,98.96477994000452,53427.54188784 2024-12-07,16:01:03.000,342,11064747,12085,0,1733587262,13005.120368929995,98.9365834199998,53427.5628492 2024-12-07,16:01:04.000,342,11064735,12245,0,1733587263,13005.04626951999,98.91543603000173,53427.583810560005 2024-12-07,16:01:05.000,342,11064798,11845,0,1733587264,13004.972170109999,98.90838690000237,53427.5628492 2024-12-07,16:01:06.000,342,11064751,11965,0,1733587265,13004.877861769994,98.86609211999894,53427.57682344001 2024-12-07,16:01:07.000,342,11064782,11885,0,1733587266,13004.790289739998,98.85904298999958,53427.59079768 2024-12-07,16:01:08.000,342,11064757,11805,0,1733587267,13004.729662949998,98.8378956000015,53427.55586208001 2024-12-07,16:01:09.000,342,11064712,11805,0,1733587268,13004.682508780003,98.80969908000407,53427.5628492 2024-12-07,16:01:10.000,342,11064742,11925,0,1733587269,13004.601673060002,98.76035517000128,53427.56983632 2024-12-07,16:01:11.000,342,11064690,12125,0,1733587270,13004.547782579997,98.74625691000256,53427.583810560005 2024-12-07,16:01:12.000,342,11064787,12125,0,1733587271,13004.547782579997,98.7392077800032,53427.56983632 2024-12-07,16:01:13.000,342,11064762,12085,0,1733587272,13004.514101029992,98.75330604000192,53427.52791360001 2024-12-07,16:01:14.000,342,11064725,12125,0,1733587273,13004.493892099992,98.75330604000192,53427.54887496 2024-12-07,16:01:15.000,342,11064754,12245,0,1733587274,13004.500628410002,98.80969908000407,53427.61175904 2024-12-07,16:01:16.000,342,11064760,12125,0,1733587275,13004.520837340002,98.78855168999871,53427.57682344001 2024-12-07,16:01:17.000,342,11064754,12165,0,1733587276,13004.520837340002,98.8378956000015,53427.534900720006 2024-12-07,16:01:18.000,342,11064727,11925,0,1733587277,13004.547782579997,98.85904298999958,53427.534900720006 2024-12-07,16:01:19.000,342,11064763,12205,0,1733587278,13004.567991509997,98.8731412499983,53427.52791360001 2024-12-07,16:01:20.000,342,11064783,11925,0,1733587279,13004.588200439997,98.90838690000237,53427.52092648 2024-12-07,16:01:21.000,342,11064771,12205,0,1733587280,13004.621881990002,98.97887820000324,53427.54887496 2024-12-07,16:01:22.000,342,11064767,12005,0,1733587281,13004.642090920002,99.00707472000067,53427.56983632 2024-12-07,16:01:23.000,342,11064721,12005,0,1733587282,13004.648827229998,99.0493695000041,53427.52791360001 2024-12-07,16:01:24.000,342,11064722,11805,0,1733587283,13004.682508780003,99.06346776000282,53427.55586208001 2024-12-07,16:01:25.000,342,11064745,12045,0,1733587284,13004.702717710003,99.1198607999977,53427.534900720006 2024-12-07,16:01:26.000,342,11064762,12165,0,1733587285,13004.756608189993,99.15510645000177,53427.534900720006 2024-12-07,16:01:27.000,342,11064773,12285,0,1733587286,13004.797026049993,99.20445036000456,53427.56983632 2024-12-07,16:01:28.000,342,11064755,12205,0,1733587287,13004.857652839994,99.26084339999943,53427.52092648 2024-12-07,16:01:29.000,342,11064722,12045,0,1733587288,13004.958697489994,99.33838382999966,53427.534900720006 2024-12-07,16:01:30.000,342,11064756,12125,0,1733587289,13005.019324279994,99.35248208999838,53427.54887496 2024-12-07,16:01:31.000,342,11064697,12045,0,1733587290,13005.05300583,99.40182600000117,53427.59079768 2024-12-07,16:01:32.000,342,11064756,12325,0,1733587291,13005.120368929995,99.46526817000267,53427.54887496 2024-12-07,16:01:33.000,342,11064759,12205,0,1733587292,13005.17425941,99.50051381999947,53427.583810560005 2024-12-07,16:01:34.000,342,11064762,12165,0,1733587293,13005.16752309999,99.50756294999883,53427.59079768 2024-12-07,16:01:35.000,342,11064744,12245,0,1733587294,13005.11363262,99.53575947000354,53427.583810560005 2024-12-07,16:01:36.000,342,11064781,12205,0,1733587295,13005.039533209994,99.52166121000482,53427.59079768 2024-12-07,16:01:37.000,342,11064778,11965,0,1733587296,13005.012587969999,99.49346469000011,53427.64669464001 2024-12-07,16:01:38.000,342,11064754,12005,0,1733587297,13004.904807009989,99.51461207999819,53427.583810560005 2024-12-07,16:01:39.000,342,11064747,11965,0,1733587298,13004.817234979993,99.47936643000139,53427.5977848 2024-12-07,16:01:40.000,342,11064775,11925,0,1733587299,13004.716190329993,99.42297338999924,53427.55586208001 2024-12-07,16:01:41.000,342,11064790,11805,0,1733587300,13004.642090920002,99.3947768700018,53427.632720400004 2024-12-07,16:01:42.000,342,11064725,11805,0,1733587301,13004.601673060002,99.36658035000437,53427.62573328001 2024-12-07,16:01:43.000,342,11064705,11925,0,1733587302,13004.534309959992,99.31723644000158,53427.64669464001 2024-12-07,16:01:44.000,342,11064742,12005,0,1733587303,13004.500628410002,99.25379427000007,53427.61175904 2024-12-07,16:01:45.000,342,11064755,11965,0,1733587304,13004.480419480002,99.22559775000263,53427.653681760006 2024-12-07,16:01:46.000,342,11064744,11885,0,1733587305,13004.446737929997,99.20445036000456,53427.63970752 2024-12-07,16:01:47.000,342,11064752,11925,0,1733587306,13004.453474239992,99.21149949000392,53427.583810560005 2024-12-07,16:01:48.000,342,11064767,11965,0,1733587307,13004.453474239992,99.22559775000263,53427.61175904 2024-12-07,16:01:49.000,342,11064777,12165,0,1733587308,13004.493892099992,99.23969601000135,53427.5977848 2024-12-07,16:01:50.000,342,11064706,11965,0,1733587309,13004.534309959992,99.28903992000414,53427.63970752 2024-12-07,16:01:51.000,342,11064705,12045,0,1733587310,13004.608409369997,99.35953121999773,53427.5977848 2024-12-07,16:01:52.000,342,11064782,12005,0,1733587311,13004.635354609993,99.45116991000396,53427.59079768 2024-12-07,16:01:53.000,342,11064779,12165,0,1733587312,13004.662299850002,99.52871034000418,53427.54887496 2024-12-07,16:01:54.000,342,11064740,11805,0,1733587313,13004.743135569988,99.62739816000249,53427.5977848 2024-12-07,16:01:55.000,342,11064760,11925,0,1733587314,13004.722926639988,99.74723336999887,53427.55586208001 2024-12-07,16:01:56.000,342,11064745,12245,0,1733587315,13004.810498669998,99.87411771000188,53427.54887496 2024-12-07,16:01:57.000,342,11064730,12165,0,1733587316,13004.803762359988,99.95165814000211,53427.62573328001 2024-12-07,16:01:58.000,342,11064786,11965,0,1733587317,13004.817234979993,100.11378813000192,53427.60477192001 2024-12-07,16:01:59.000,342,11064738,11925,0,1733587318,13004.830707599998,100.21952507999958,53427.59079768 2024-12-07,16:02:00.000,342,11064724,12125,0,1733587319,13004.776817119993,100.29706550999981,53427.56983632 2024-12-07,16:02:01.000,342,11064778,11885,0,1733587320,13004.763344499988,100.3464094200026,53427.56983632 2024-12-07,16:02:02.000,342,11064781,11965,0,1733587321,13004.749871879998,100.39575332999812,53427.583810560005 2024-12-07,16:02:03.000,342,11064715,11925,0,1733587322,13004.763344499988,100.36755681000068,53427.583810560005 2024-12-07,16:02:04.000,342,11064741,12125,0,1733587323,13004.716190329993,100.33231116000388,53427.56983632 2024-12-07,16:02:05.000,342,11064779,11925,0,1733587324,13004.669036159998,100.2477216000043,53427.52791360001 2024-12-07,16:02:06.000,342,11064783,12165,0,1733587325,13004.594936749992,100.12788639000064,53427.492978 2024-12-07,16:02:07.000,342,11064758,12045,0,1733587326,13004.621881990002,100.0362477000017,53427.49996512 2024-12-07,16:02:08.000,342,11064788,11885,0,1733587327,13004.628618299997,99.87411771000188,53427.50695224001 2024-12-07,16:02:09.000,342,11064758,11885,0,1733587328,13004.621881990002,99.72608598000079,53427.54887496 2024-12-07,16:02:10.000,342,11064727,11485,0,1733587329,13004.601673060002,99.57100512000034,53427.54887496 2024-12-07,16:02:11.000,342,11064749,12045,0,1733587330,13004.608409369997,99.37362948000373,53427.485990880006 2024-12-07,16:02:12.000,342,11064792,12045,0,1733587331,13004.601673060002,99.19740122999792,53427.52092648 2024-12-07,16:02:13.000,342,11064746,12245,0,1733587332,13004.621881990002,98.99297646000196,53427.54887496 2024-12-07,16:02:14.000,342,11064748,12165,0,1733587333,13004.621881990002,98.8378956000015,53427.49996512 2024-12-07,16:02:15.000,342,11064790,12085,0,1733587334,13004.628618299997,98.72510952000448,53427.513939360004 2024-12-07,16:02:16.000,342,11064787,12005,0,1733587335,13004.682508780003,98.6264216999989,53427.50695224001 2024-12-07,16:02:17.000,342,11064761,11765,0,1733587336,13004.722926639988,98.5277338800006,53427.45804240001 2024-12-07,16:02:18.000,342,11064784,12165,0,1733587337,13004.776817119993,98.46429170999909,53427.47201664 2024-12-07,16:02:19.000,342,11064753,12085,0,1733587338,13004.844180219989,98.42199693000293,53427.45804240001 2024-12-07,16:02:20.000,342,11064733,11925,0,1733587339,13004.972170109999,98.40789867000422,53427.50695224001 2024-12-07,16:02:21.000,342,11064808,12405,0,1733587340,13005.079951069994,98.46429170999909,53427.513939360004 2024-12-07,16:02:22.000,342,11064814,11805,0,1733587341,13005.17425941,98.53478300999996,53427.52092648 2024-12-07,16:02:23.000,342,11064742,11885,0,1733587342,13005.21467727,98.64756909000425,53427.50695224001 2024-12-07,16:02:24.000,342,11064725,11685,0,1733587343,13005.30898560999,98.77445343,53427.52791360001 2024-12-07,16:02:25.000,342,11064766,11925,0,1733587344,13005.39655764,98.88019037999766,53427.52791360001 2024-12-07,16:02:26.000,342,11064800,12085,0,1733587345,13005.4369755,99.02822210999875,53427.49996512 2024-12-07,16:02:27.000,342,11064788,12405,0,1733587346,13005.484129669996,99.20445036000456,53427.45804240001 2024-12-07,16:02:28.000,342,11064719,12205,0,1733587347,13005.511074909991,99.34543295999902,53427.45105528 2024-12-07,16:02:29.000,342,11064739,12085,0,1733587348,13005.504338599996,99.52166121000482,53427.57682344001 2024-12-07,16:02:30.000,342,11064734,12125,0,1733587349,13005.484129669996,99.69788946000335,53427.513939360004 2024-12-07,16:02:31.000,342,11064773,12005,0,1733587350,13005.403293949996,99.88116684000124,53427.52092648 2024-12-07,16:02:32.000,342,11064723,11805,0,1733587351,13005.362876089996,100.00805118000426,53427.54188784 2024-12-07,16:02:33.000,342,11064782,12045,0,1733587352,13005.32919453999,100.17018117000407,53427.513939360004 2024-12-07,16:02:34.000,342,11064740,11845,0,1733587353,13005.282040369995,100.2829672500011,53427.5977848 2024-12-07,16:02:35.000,342,11064789,12045,0,1733587354,13005.201204649995,100.31116376999853,53427.61874616 2024-12-07,16:02:36.000,342,11064731,11925,0,1733587355,13005.12710523999,100.42394985000283,53427.61874616 2024-12-07,16:02:37.000,342,11064760,11805,0,1733587356,13005.14731416999,100.43804811000155,53427.55586208001 2024-12-07,16:02:38.000,342,11064728,12085,0,1733587357,13005.11363262,100.4450972400009,53427.62573328001 2024-12-07,16:02:39.000,342,11064783,12045,0,1733587358,13005.100159999995,100.40985159000411,53427.54188784 2024-12-07,16:02:40.000,342,11064786,11685,0,1733587359,13005.059742139994,100.38870419999876,53427.52791360001 2024-12-07,16:02:41.000,342,11064779,12125,0,1733587360,13005.07321476,100.36050768000132,53427.61175904 2024-12-07,16:02:42.000,342,11064761,11965,0,1733587361,13005.079951069994,100.25477073000366,53427.5628492 2024-12-07,16:02:43.000,342,11064763,12205,0,1733587362,13005.100159999995,100.19132856000215,53427.57682344001 2024-12-07,16:02:44.000,342,11064730,12045,0,1733587363,13005.12710523999,100.05739508999977,53427.5977848 2024-12-07,16:02:45.000,342,11064768,12125,0,1733587364,13005.160786789995,99.95165814000211,53427.57682344001 2024-12-07,16:02:46.000,342,11064760,12205,0,1733587365,13005.2348862,99.87411771000188,53427.59079768 2024-12-07,16:02:47.000,342,11064721,11965,0,1733587366,13005.27530406,99.76133163000486,53427.63970752 2024-12-07,16:02:48.000,342,11064769,12005,0,1733587367,13005.29551299,99.66264380999928,53427.61175904 2024-12-07,16:02:49.000,342,11064763,11965,0,1733587368,13005.29551299,99.5428086000029,53427.60477192001 2024-12-07,16:02:50.000,342,11064755,12085,0,1733587369,13005.27530406,99.47936643000139,53427.68861736 2024-12-07,16:02:51.000,342,11064741,11885,0,1733587370,13005.24835881999,99.42297338999924,53427.653681760006 2024-12-07,16:02:52.000,342,11064759,11725,0,1733587371,13005.221413579995,99.33838382999966,53427.70957872 2024-12-07,16:02:53.000,342,11064787,12045,0,1733587372,13005.20794095999,99.26084339999943,53427.702591600006 2024-12-07,16:02:54.000,342,11064805,11925,0,1733587373,13005.140577859995,99.19740122999792,53427.71656584 2024-12-07,16:02:55.000,342,11064766,12205,0,1733587374,13004.98564272999,99.15510645000177,53427.69560448001 2024-12-07,16:02:56.000,342,11064809,11885,0,1733587375,13004.884598079989,99.19035209999856,53427.70957872 2024-12-07,16:02:57.000,342,11064719,11885,0,1733587376,13004.803762359988,99.19035209999856,53427.67464312001 2024-12-07,16:02:58.000,342,11064742,12085,0,1733587377,13004.729662949998,99.17625383999984,53427.66066888 2024-12-07,16:02:59.000,342,11064755,11965,0,1733587378,13004.648827229998,99.23969601000135,53427.667656 2024-12-07,16:03:00.000,342,11064730,12045,0,1733587379,13004.615145679993,99.25379427000007,53427.653681760006 2024-12-07,16:03:01.000,342,11064745,11845,0,1733587380,13004.594936749992,99.31018731000222,53427.653681760006 2024-12-07,16:03:02.000,342,11064746,12045,0,1733587381,13004.608409369997,99.40182600000117,53427.632720400004 2024-12-07,16:03:03.000,342,11064741,11965,0,1733587382,13004.601673060002,99.46526817000267,53427.63970752 2024-12-07,16:03:04.000,342,11064754,11805,0,1733587383,13004.689245089998,99.51461207999819,53427.583810560005 2024-12-07,16:03:05.000,342,11064759,11845,0,1733587384,13004.763344499988,99.59215250999841,53427.583810560005 2024-12-07,16:03:06.000,342,11064791,12045,0,1733587385,13004.877861769994,99.62034903000313,53427.56983632 2024-12-07,16:03:07.000,342,11064746,11845,0,1733587386,13005.012587969999,99.68379120000463,53427.5628492 2024-12-07,16:03:08.000,342,11064768,11885,0,1733587387,13005.13384155,99.75428249999823,53427.54188784 2024-12-07,16:03:09.000,342,11064797,12205,0,1733587388,13005.26856774999,99.84592119000445,53427.56983632 2024-12-07,16:03:10.000,342,11064747,11965,0,1733587389,13005.362876089996,99.92346162000467,53427.54188784 2024-12-07,16:03:11.000,342,11064748,12165,0,1733587390,13005.511074909991,99.97985465999955,53427.5628492 2024-12-07,16:03:12.000,342,11064729,11885,0,1733587391,13005.618855870001,100.0010020500049,53427.583810560005 2024-12-07,16:03:13.000,342,11064767,11925,0,1733587392,13005.686218969997,100.05739508999977,53427.60477192001 2024-12-07,16:03:14.000,342,11064763,11885,0,1733587393,13005.760318380002,100.09264074000384,53427.56983632 2024-12-07,16:03:15.000,342,11064786,12405,0,1733587394,13005.787263619997,100.10673900000256,53427.583810560005 2024-12-07,16:03:16.000,342,11064764,11885,0,1733587395,13005.814208859993,100.12788639000064,53427.59079768 2024-12-07,16:03:17.000,342,11064751,11925,0,1733587396,13005.820945170002,100.09264074000384,53427.632720400004 2024-12-07,16:03:18.000,342,11064741,11965,0,1733587397,13005.814208859993,100.07854247999785,53427.56983632 2024-12-07,16:03:19.000,342,11064707,11925,0,1733587398,13005.773790999992,100.11378813000192,53427.68861736 2024-12-07,16:03:20.000,342,11064759,12005,0,1733587399,13005.679482660002,100.10673900000256,53427.7375272 2024-12-07,16:03:21.000,342,11064780,11645,0,1733587400,13005.598646940001,100.07149334999849,53427.70957872 2024-12-07,16:03:22.000,342,11064778,12165,0,1733587401,13005.538020150001,100.02214944000298,53427.70957872 2024-12-07,16:03:23.000,342,11064766,12325,0,1733587402,13005.47739336,99.9869037899989,53427.79342416001 2024-12-07,16:03:24.000,342,11064763,12165,0,1733587403,13005.403293949996,99.95870727000147,53427.74451432001 2024-12-07,16:03:25.000,342,11064780,12165,0,1733587404,13005.29551299,99.93755988000339,53427.74451432001 2024-12-07,16:03:26.000,342,11064787,12085,0,1733587405,13005.21467727,99.90936335999868,53427.68861736 2024-12-07,16:03:27.000,342,11064777,12165,0,1733587406,13005.201204649995,99.87411771000188,53427.77246280001 2024-12-07,16:03:28.000,342,11064748,12005,0,1733587407,13005.12710523999,99.8247737999991,53427.77246280001 2024-12-07,16:03:29.000,342,11064748,11725,0,1733587408,13005.10689630999,99.76838076000422,53427.8073984 2024-12-07,16:03:30.000,342,11064790,12205,0,1733587409,13005.10689630999,99.76133163000486,53427.81438552001 2024-12-07,16:03:31.000,342,11064790,11925,0,1733587410,13005.11363262,99.77542989000358,53427.77246280001 2024-12-07,16:03:32.000,342,11064757,12005,0,1733587411,13005.11363262,99.81772466999973,53427.81438552001 2024-12-07,16:03:33.000,342,11064755,11485,0,1733587412,13005.12710523999,99.83182292999845,53427.76547568 2024-12-07,16:03:34.000,342,11064774,12005,0,1733587413,13005.17425941,99.90231422999932,53427.79342416001 2024-12-07,16:03:35.000,342,11064787,12005,0,1733587414,13005.24835881999,99.96575640000083,53427.75848856 2024-12-07,16:03:36.000,342,11064732,12165,0,1733587415,13005.302249299995,100.02214944000298,53427.849321120004 2024-12-07,16:03:37.000,342,11064709,11925,0,1733587416,13005.39655764,100.10673900000256,53427.84233400001 2024-12-07,16:03:38.000,342,11064731,12045,0,1733587417,13005.484129669996,100.24067246999766,53427.83534688 2024-12-07,16:03:39.000,342,11064730,11845,0,1733587418,13005.538020150001,100.31821289999789,53427.82835976 2024-12-07,16:03:40.000,342,11064728,12125,0,1733587419,13005.605383249997,100.40985159000411,53427.870282480006 2024-12-07,16:03:41.000,342,11064757,12285,0,1733587420,13005.639064800002,100.53673592999985,53427.86329536001 2024-12-07,16:03:42.000,342,11064736,12005,0,1733587421,13005.692955279992,100.64247288000479,53427.821372640006 2024-12-07,16:03:43.000,342,11064740,11965,0,1733587422,13005.719900520002,100.6918167900003,53427.84233400001 2024-12-07,16:03:44.000,342,11064754,11965,0,1733587423,13005.733373139992,100.81165200000396,53427.870282480006 2024-12-07,16:03:45.000,342,11064757,12005,0,1733587424,13005.767054689997,100.86804503999883,53427.8772696 2024-12-07,16:03:46.000,342,11064734,12045,0,1733587425,13005.787263619997,100.92443808000098,53427.88425672 2024-12-07,16:03:47.000,342,11064766,11805,0,1733587426,13005.760318380002,100.94558546999906,53427.870282480006 2024-12-07,16:03:48.000,342,11064711,11845,0,1733587427,13005.719900520002,100.95968372999778,53427.88425672 2024-12-07,16:03:49.000,342,11064750,12165,0,1733587428,13005.672746349992,100.96673286000441,53427.919192320005 2024-12-07,16:03:50.000,342,11064792,11685,0,1733587429,13005.625592179997,100.98788025000249,53427.88425672 2024-12-07,16:03:51.000,342,11064761,11965,0,1733587430,13005.578438010001,100.95263459999842,53427.85630824 2024-12-07,16:03:52.000,342,11064777,11965,0,1733587431,13005.504338599996,100.91738895000162,53427.90521808 2024-12-07,16:03:53.000,342,11064731,12045,0,1733587432,13005.497602290001,100.85394678000011,53427.89124384001 2024-12-07,16:03:54.000,342,11064736,11885,0,1733587433,13005.443711809996,100.7905046099986,53427.91220520001 2024-12-07,16:03:55.000,342,11064808,11885,0,1733587434,13005.45718443,100.73411157000373,53427.9471408 2024-12-07,16:03:56.000,342,11064803,11965,0,1733587435,13005.4369755,100.69886591999966,53427.85630824 2024-12-07,16:03:57.000,342,11064777,12285,0,1733587436,13005.490865979991,100.6918167900003,53427.96111504001 2024-12-07,16:03:58.000,342,11064797,12125,0,1733587437,13005.524547529996,100.6565711400035,53427.96111504001 2024-12-07,16:03:59.000,342,11064805,11845,0,1733587438,13005.612119559992,100.593128970002,53427.94015368001 2024-12-07,16:04:00.000,342,11064763,11725,0,1733587439,13005.713164209992,100.58607984000264,53427.95412792 2024-12-07,16:04:01.000,342,11064743,12045,0,1733587440,13005.834417789993,100.54378505999921,53427.96111504001 2024-12-07,16:04:02.000,342,11064815,11925,0,1733587441,13005.948935059998,100.52263767000113,53427.989063520006 2024-12-07,16:04:03.000,342,11064750,11965,0,1733587442,13006.049979709998,100.55083418999857,53427.968102160004 2024-12-07,16:04:04.000,342,11064768,11845,0,1733587443,13006.218387459994,100.55788331999793,53427.95412792 2024-12-07,16:04:05.000,342,11064769,12245,0,1733587444,13006.35311366,100.61427636000008,53428.017012000004 2024-12-07,16:04:06.000,342,11064750,11925,0,1733587445,13006.521521409995,100.63542374999815,53427.99605064 2024-12-07,16:04:07.000,342,11064757,11805,0,1733587446,13006.57541189,100.63542374999815,53428.037973360006 2024-12-07,16:04:08.000,342,11064746,12165,0,1733587447,13006.69666547,100.67771853000158,53428.01002488001 2024-12-07,16:04:09.000,342,11064796,12205,0,1733587448,13006.750555949991,100.73411157000373,53428.04496048 2024-12-07,16:04:10.000,342,11064765,11965,0,1733587449,13006.797710120001,100.76230809000117,53428.086883200005 2024-12-07,16:04:11.000,342,11064786,11965,0,1733587450,13006.784237499996,100.7905046099986,53428.14976728001 2024-12-07,16:04:12.000,342,11064749,12405,0,1733587451,13006.844864289997,100.8398485200014,53428.1218188 2024-12-07,16:04:13.000,342,11064747,12045,0,1733587452,13006.811182739992,100.81870113000332,53428.14278016 2024-12-07,16:04:14.000,342,11064740,12005,0,1733587453,13006.804446429996,100.92443808000098,53428.156754400006 2024-12-07,16:04:15.000,342,11064763,11805,0,1733587454,13006.730347019991,100.92443808000098,53428.184702880004 2024-12-07,16:04:16.000,342,11064801,12245,0,1733587455,13006.642774989996,100.96673286000441,53428.184702880004 2024-12-07,16:04:17.000,342,11064741,12125,0,1733587456,13006.541730339995,101.037224159998,53428.135793040005 2024-12-07,16:04:18.000,342,11064775,12005,0,1733587457,13006.41374045,101.07246981000208,53428.21963848 2024-12-07,16:04:19.000,342,11064731,12125,0,1733587458,13006.339641039995,101.09361720000015,53428.21265136 2024-12-07,16:04:20.000,342,11064747,12245,0,1733587459,13006.22512376999,101.07246981000208,53428.23361272 2024-12-07,16:04:21.000,342,11064725,11925,0,1733587460,13006.137551739994,101.07246981000208,53428.19169 2024-12-07,16:04:22.000,342,11064798,12165,0,1733587461,13006.009561849998,101.03017502999865,53428.24059984 2024-12-07,16:04:23.000,342,11064710,12125,0,1733587462,13005.969143989998,101.00902764000057,53428.23361272 2024-12-07,16:04:24.000,342,11064707,12125,0,1733587463,13005.901780890003,100.94558546999906,53428.24758696001 2024-12-07,16:04:25.000,342,11064753,11765,0,1733587464,13005.861363030002,100.89624156000355,53428.21963848 2024-12-07,16:04:26.000,342,11064760,11965,0,1733587465,13005.787263619997,100.86099590999947,53428.205664240006 2024-12-07,16:04:27.000,342,11064772,12045,0,1733587466,13005.800736240002,100.83279939000204,53428.254574080005 2024-12-07,16:04:28.000,342,11064736,11765,0,1733587467,13005.773790999992,100.76935722000053,53428.21265136 2024-12-07,16:04:29.000,342,11064702,12045,0,1733587468,13005.780527310002,100.75525896000181,53428.21963848 2024-12-07,16:04:30.000,342,11064729,11645,0,1733587469,13005.841154100002,100.77640634999989,53428.21265136 2024-12-07,16:04:31.000,342,11064748,12165,0,1733587470,13005.847890409997,100.74820983000245,53428.205664240006 2024-12-07,16:04:32.000,342,11064729,11925,0,1733587471,13005.868099339998,100.7905046099986,53428.14976728001 2024-12-07,16:04:33.000,342,11064741,11845,0,1733587472,13005.975880299993,100.81165200000396,53428.17771576001 2024-12-07,16:04:34.000,342,11064734,12045,0,1733587473,13006.023034469988,100.88214330000483,53428.184702880004 2024-12-07,16:04:35.000,342,11064770,11805,0,1733587474,13006.063452329989,100.9385363399997,53428.17072864 2024-12-07,16:04:36.000,342,11064770,11805,0,1733587475,13006.110606499999,101.00902764000057,53428.19867712001 2024-12-07,16:04:37.000,342,11064788,12165,0,1733587476,13006.18470590999,101.11476458999823,53428.12880592001 2024-12-07,16:04:38.000,342,11064768,11885,0,1733587477,13006.25206901,101.21345241000381,53428.16374152 2024-12-07,16:04:39.000,342,11064767,11885,0,1733587478,13006.299223179994,101.34033674999955,53428.17771576001 2024-12-07,16:04:40.000,342,11064749,11805,0,1733587479,13006.34637734999,101.49541761,53428.156754400006 2024-12-07,16:04:41.000,342,11064756,11885,0,1733587480,13006.38679520999,101.6434493400011,53428.14976728001 2024-12-07,16:04:42.000,342,11064770,12045,0,1733587481,13006.46763092999,101.75623541999812,53428.17771576001 2024-12-07,16:04:43.000,342,11064751,11845,0,1733587482,13006.541730339995,101.86197237000306,53428.16374152 2024-12-07,16:04:44.000,342,11064736,12325,0,1733587483,13006.602357129996,101.98180757999944,53428.19169 2024-12-07,16:04:45.000,342,11064772,12045,0,1733587484,13006.683192849996,102.08049539999774,53428.19169 2024-12-07,16:04:46.000,342,11064728,11925,0,1733587485,13006.723610709996,102.18623235000268,53428.205664240006 2024-12-07,16:04:47.000,342,11064782,11925,0,1733587486,13006.757292260001,102.25672365000355,53428.21963848 2024-12-07,16:04:48.000,342,11064761,11925,0,1733587487,13006.817919050001,102.2990184299997,53428.24758696001 2024-12-07,16:04:49.000,342,11064772,12045,0,1733587488,13006.871809529992,102.33426408000378,53428.22662560001 2024-12-07,16:04:50.000,342,11064715,11885,0,1733587489,13006.918963700002,102.36246060000121,53428.19867712001 2024-12-07,16:04:51.000,342,11064755,11965,0,1733587490,13006.878545840002,102.35541147000185,53428.2615612 2024-12-07,16:04:52.000,342,11064733,12165,0,1733587491,13006.892018459992,102.36950973000057,53428.2615612 2024-12-07,16:04:53.000,342,11064744,12165,0,1733587492,13006.892018459992,102.36246060000121,53428.28252256 2024-12-07,16:04:54.000,342,11064763,11965,0,1733587493,13006.811182739992,102.31311668999842,53428.35938088 2024-12-07,16:04:55.000,342,11064759,12525,0,1733587494,13006.797710120001,102.28492017000099,53428.33841952 2024-12-07,16:04:56.000,342,11064711,12165,0,1733587495,13006.757292260001,102.2003306100014,53428.324445280006 2024-12-07,16:04:57.000,342,11064701,11845,0,1733587496,13006.764028569996,102.17918322000332,53428.3314324 2024-12-07,16:04:58.000,342,11064758,11965,0,1733587497,13006.67645654,102.10869192000246,53428.4013036 2024-12-07,16:04:59.000,342,11064706,12205,0,1733587498,13006.60909343999,102.05934800999967,53428.40829072 2024-12-07,16:05:00.000,342,11064745,11645,0,1733587499,13006.56867557999,101.94656193000264,53428.40829072 2024-12-07,16:05:01.000,342,11064739,11765,0,1733587500,13006.50804878999,101.92541454000457,53428.38732936 2024-12-07,16:05:02.000,342,11064719,12125,0,1733587501,13006.46763092999,101.82672671999899,53428.39431648001 2024-12-07,16:05:03.000,342,11064744,11805,0,1733587502,13006.420476759995,101.72803890000068,53428.35938088 2024-12-07,16:05:04.000,342,11064741,12085,0,1733587503,13006.39353152,101.63640021000174,53428.31047104 2024-12-07,16:05:05.000,342,11064738,11885,0,1733587504,13006.36658627999,101.56590891000087,53428.36636800001 2024-12-07,16:05:06.000,342,11064807,11965,0,1733587505,13006.380058899995,101.47427022000193,53428.28950968 2024-12-07,16:05:07.000,342,11064719,11925,0,1733587506,13006.339641039995,101.46017196000321,53428.352393760004 2024-12-07,16:05:08.000,342,11064749,12005,0,1733587507,13006.359849969995,101.43902456999785,53428.29649680001 2024-12-07,16:05:09.000,342,11064770,11965,0,1733587508,13006.42721306999,101.40377892000106,53428.28252256 2024-12-07,16:05:10.000,342,11064726,11845,0,1733587509,13006.48783985999,101.45312283000385,53428.31047104 2024-12-07,16:05:11.000,342,11064787,12085,0,1733587510,13006.561939269995,101.46722109000257,53428.303483920005 2024-12-07,16:05:12.000,342,11064754,11965,0,1733587511,13006.622566059996,101.44607370000449,53428.28252256 2024-12-07,16:05:13.000,342,11064748,11965,0,1733587512,13006.723610709996,101.5447615200028,53428.2615612 2024-12-07,16:05:14.000,342,11064738,12005,0,1733587513,13006.797710120001,101.57295804000023,53428.22662560001 2024-12-07,16:05:15.000,342,11064732,11805,0,1733587514,13006.898754770002,101.63640021000174,53428.22662560001 2024-12-07,16:05:16.000,342,11064709,12085,0,1733587515,13006.972854179992,101.71394064000197,53428.27553544001 2024-12-07,16:05:17.000,342,11064743,11805,0,1733587516,13007.033480969993,101.74918628999876,53428.254574080005 2024-12-07,16:05:18.000,342,11064727,12125,0,1733587517,13007.141261930003,101.77033368000411,53428.254574080005 2024-12-07,16:05:19.000,342,11064754,11845,0,1733587518,13007.249042889998,101.86902150000242,53428.27553544001 2024-12-07,16:05:20.000,342,11064740,12325,0,1733587519,13007.316405989994,101.91836540999793,53428.27553544001 2024-12-07,16:05:21.000,342,11064811,12085,0,1733587520,13007.377032779994,101.97475845000008,53428.2615612 2024-12-07,16:05:22.000,342,11064757,11565,0,1733587521,13007.40397801999,102.02410236000287,53428.34540664001 2024-12-07,16:05:23.000,342,11064730,11845,0,1733587522,13007.478077429994,102.04524975000095,53428.324445280006 2024-12-07,16:05:24.000,342,11064735,12045,0,1733587523,13007.498286359994,102.10869192000246,53428.35938088 2024-12-07,16:05:25.000,342,11064767,12125,0,1733587524,13007.46460480999,102.12279018000118,53428.3314324 2024-12-07,16:05:26.000,342,11064712,12045,0,1733587525,13007.46460480999,102.15803582999797,53428.38034224 2024-12-07,16:05:27.000,342,11064713,11805,0,1733587526,13007.42418694999,102.18623235000268,53428.38732936 2024-12-07,16:05:28.000,342,11064763,12205,0,1733587527,13007.417450639994,102.15098669999861,53428.34540664001 2024-12-07,16:05:29.000,342,11064749,11965,0,1733587528,13007.356823849994,102.2003306100014,53428.35938088 2024-12-07,16:05:30.000,342,11064800,11845,0,1733587529,13007.296197059994,102.18623235000268,53428.41527784001 2024-12-07,16:05:31.000,342,11064692,11845,0,1733587530,13007.242306579989,102.12983931000053,53428.38034224 2024-12-07,16:05:32.000,342,11064764,12085,0,1733587531,13007.208625029998,102.12983931000053,53428.36636800001 2024-12-07,16:05:33.000,342,11064736,12125,0,1733587532,13007.168207169998,102.09459366000374,53428.38034224 2024-12-07,16:05:34.000,342,11064789,12045,0,1733587533,13007.181679789988,102.08049539999774,53428.36636800001 2024-12-07,16:05:35.000,342,11064768,12085,0,1733587534,13007.188416099998,102.03115149000223,53428.42925208 2024-12-07,16:05:36.000,342,11064743,11845,0,1733587535,13007.174943479993,101.93246367000393,53428.42925208 2024-12-07,16:05:37.000,342,11064793,11925,0,1733587536,13007.215361339993,101.8901688900005,53428.373355120006 2024-12-07,16:05:38.000,342,11064710,11725,0,1733587537,13007.282724439989,101.81967758999963,53428.35938088 2024-12-07,16:05:39.000,342,11064787,11845,0,1733587538,13007.309669679998,101.7421371599994,53428.324445280006 2024-12-07,16:05:40.000,342,11064784,12205,0,1733587539,13007.336614919994,101.69279325000389,53428.36636800001 2024-12-07,16:05:41.000,342,11064790,12005,0,1733587540,13007.397241709994,101.6082036900043,53428.36636800001 2024-12-07,16:05:42.000,342,11064771,12125,0,1733587541,13007.457868499994,101.59410542999831,53428.36636800001 2024-12-07,16:05:43.000,342,11064781,12325,0,1733587542,13007.478077429994,101.59410542999831,53428.34540664001 2024-12-07,16:05:44.000,342,11064775,11805,0,1733587543,13007.53196791,101.53066326000408,53428.373355120006 2024-12-07,16:05:45.000,342,11064756,11805,0,1733587544,13007.56564945999,101.58705629999895,53428.4013036 2024-12-07,16:05:46.000,342,11064733,11885,0,1733587545,13007.558913149995,101.57295804000023,53428.4013036 2024-12-07,16:05:47.000,342,11064722,12005,0,1733587546,13007.558913149995,101.62935108000238,53428.33841952 2024-12-07,16:05:48.000,342,11064825,11725,0,1733587547,13007.558913149995,101.68574412000453,53428.4013036 2024-12-07,16:05:49.000,342,11064768,11925,0,1733587548,13007.48481373999,101.74918628999876,53428.38034224 2024-12-07,16:05:50.000,342,11064757,12205,0,1733587549,13007.40397801999,101.80557933000091,53428.373355120006 2024-12-07,16:05:51.000,342,11064757,11765,0,1733587550,13007.370296469999,101.86902150000242,53428.4013036 2024-12-07,16:05:52.000,342,11064776,11965,0,1733587551,13007.316405989994,101.91131627999857,53428.352393760004 2024-12-07,16:05:53.000,342,11064733,12165,0,1733587552,13007.275988129993,102.04524975000095,53428.35938088 2024-12-07,16:05:54.000,342,11064783,11925,0,1733587553,13007.195152409993,102.11574105000182,53428.40829072 2024-12-07,16:05:55.000,342,11064763,11805,0,1733587554,13007.161470859988,102.1368884399999,53428.39431648001 2024-12-07,16:05:56.000,342,11064767,11965,0,1733587555,13007.127789309998,102.17213409000396,53428.352393760004 2024-12-07,16:05:57.000,342,11064720,11925,0,1733587556,13007.141261930003,102.19328148000204,53428.352393760004 2024-12-07,16:05:58.000,342,11064719,12245,0,1733587557,13007.181679789988,102.2003306100014,53428.33841952 2024-12-07,16:05:59.000,342,11064740,12045,0,1733587558,13007.188416099998,102.18623235000268,53428.352393760004 2024-12-07,16:06:00.000,342,11064769,11885,0,1733587559,13007.242306579989,102.17213409000396,53428.34540664001 2024-12-07,16:06:01.000,342,11064752,11805,0,1733587560,13007.336614919994,102.1650849600046,53428.352393760004 2024-12-07,16:06:02.000,342,11064756,12085,0,1733587561,13007.356823849994,102.12279018000118,53428.33841952 2024-12-07,16:06:03.000,342,11064737,11805,0,1733587562,13007.42418694999,102.1016427900031,53428.33841952 2024-12-07,16:06:04.000,342,11064765,11965,0,1733587563,13007.46460480999,102.02410236000287,53428.324445280006 2024-12-07,16:06:05.000,342,11064784,11965,0,1733587564,13007.538704219995,101.9888567099988,53428.324445280006 2024-12-07,16:06:06.000,342,11064753,11965,0,1733587565,13007.61280363,101.97475845000008,53428.38034224 2024-12-07,16:06:07.000,342,11064757,11885,0,1733587566,13007.62627624999,101.87607063000178,53428.33841952 2024-12-07,16:06:08.000,342,11064725,11725,0,1733587567,13007.56564945999,101.88311976000114,53428.373355120006 2024-12-07,16:06:09.000,342,11064773,12165,0,1733587568,13007.56564945999,101.79853020000155,53428.373355120006 2024-12-07,16:06:10.000,342,11064749,11965,0,1733587569,13007.54544052999,101.76328455000476,53428.38034224 2024-12-07,16:06:11.000,342,11064742,12005,0,1733587570,13007.55217684,101.72098977000132,53428.373355120006 2024-12-07,16:06:12.000,342,11064780,11765,0,1733587571,13007.47134112,101.65049847000046,53428.4013036 2024-12-07,16:06:13.000,342,11064747,12125,0,1733587572,13007.437659569994,101.59410542999831,53428.36636800001 2024-12-07,16:06:14.000,342,11064787,12165,0,1733587573,13007.363560159989,101.50951586999872,53428.35938088 2024-12-07,16:06:15.000,342,11064734,11925,0,1733587574,13007.343351229989,101.41787717999978,53428.4013036 2024-12-07,16:06:16.000,342,11064732,11845,0,1733587575,13007.336614919994,101.37558240000362,53428.36636800001 2024-12-07,16:06:17.000,342,11064797,12485,0,1733587576,13007.316405989994,101.28394371000468,53428.373355120006 2024-12-07,16:06:18.000,342,11064773,12085,0,1733587577,13007.269251819998,101.2486980600006,53428.41527784001 2024-12-07,16:06:19.000,342,11064720,12045,0,1733587578,13007.269251819998,101.19935414999782,53428.38034224 2024-12-07,16:06:20.000,342,11064771,11965,0,1733587579,13007.242306579989,101.19230501999846,53428.38732936 2024-12-07,16:06:21.000,342,11064756,12125,0,1733587580,13007.275988129993,101.17820675999974,53428.40829072 2024-12-07,16:06:22.000,342,11064771,12205,0,1733587581,13007.275988129993,101.19230501999846,53428.36636800001 2024-12-07,16:06:23.000,342,11064774,12085,0,1733587582,13007.269251819998,101.25574718999997,53428.38034224 2024-12-07,16:06:24.000,342,11064767,12005,0,1733587583,13007.235570269993,101.29099284000404,53428.38034224 2024-12-07,16:06:25.000,342,11064760,11765,0,1733587584,13007.222097649988,101.30509110000276,53428.40829072 2024-12-07,16:06:26.000,342,11064744,12285,0,1733587585,13007.262515509989,101.40377892000106,53428.373355120006 2024-12-07,16:06:27.000,342,11064776,11885,0,1733587586,13007.174943479993,101.48131935000129,53428.38732936 2024-12-07,16:06:28.000,342,11064754,12045,0,1733587587,13007.127789309998,101.55885978000151,53428.373355120006 2024-12-07,16:06:29.000,342,11064772,11965,0,1733587588,13007.053689899993,101.66459672999918,53428.3314324 2024-12-07,16:06:30.000,342,11064760,11965,0,1733587589,13006.952645249992,101.68574412000453,53428.324445280006 2024-12-07,16:06:31.000,342,11064697,12325,0,1733587590,13006.912227389992,101.76328455000476,53428.3314324 2024-12-07,16:06:32.000,342,11064814,11725,0,1733587591,13006.817919050001,101.79148107000219,53428.28950968 2024-12-07,16:06:33.000,342,11064746,11885,0,1733587592,13006.737083330001,101.79853020000155,53428.303483920005 2024-12-07,16:06:34.000,342,11064759,11925,0,1733587593,13006.716874400001,101.74918628999876,53428.2615612 2024-12-07,16:06:35.000,342,11064729,12125,0,1733587594,13006.662983919996,101.78443194000283,53428.31745816001 2024-12-07,16:06:36.000,342,11064704,12085,0,1733587595,13006.629302369991,101.7068915100026,53428.303483920005 2024-12-07,16:06:37.000,342,11064725,11685,0,1733587596,13006.642774989996,101.68574412000453,53428.28950968 2024-12-07,16:06:38.000,342,11064755,12205,0,1733587597,13006.669720229991,101.62230195000302,53428.29649680001 2024-12-07,16:06:39.000,342,11064739,12125,0,1733587598,13006.689929159991,101.53066326000408,53428.24758696001 2024-12-07,16:06:40.000,342,11064773,12045,0,1733587599,13006.777501190001,101.48836848000064,53428.21963848 2024-12-07,16:06:41.000,342,11064755,12005,0,1733587600,13006.817919050001,101.37558240000362,53428.19169 2024-12-07,16:06:42.000,342,11064773,11645,0,1733587601,13006.898754770002,101.30509110000276,53428.24059984 2024-12-07,16:06:43.000,342,11064709,11925,0,1733587602,13006.999799420002,101.23459980000189,53428.19169 2024-12-07,16:06:44.000,342,11064783,11925,0,1733587603,13007.053689899993,101.17820675999974,53428.17771576001 2024-12-07,16:06:45.000,342,11064747,12085,0,1733587604,13007.168207169998,101.1500102400023,53428.17771576001 2024-12-07,16:06:46.000,342,11064743,11765,0,1733587605,13007.174943479993,101.11476458999823,53428.135793040005 2024-12-07,16:06:47.000,342,11064794,11925,0,1733587606,13007.262515509989,101.13591198000358,53428.17072864 2024-12-07,16:06:48.000,342,11064782,12125,0,1733587607,13007.262515509989,101.12886285000423,53428.16374152 2024-12-07,16:06:49.000,342,11064768,11965,0,1733587608,13007.289460749998,101.11476458999823,53428.205664240006 2024-12-07,16:06:50.000,342,11064767,11765,0,1733587609,13007.255779199993,101.15705937000166,53428.14976728001 2024-12-07,16:06:51.000,342,11064747,12085,0,1733587610,13007.235570269993,101.19230501999846,53428.10784456001 2024-12-07,16:06:52.000,342,11064755,11805,0,1733587611,13007.208625029998,101.19230501999846,53428.1218188 2024-12-07,16:06:53.000,342,11064782,11965,0,1733587612,13007.181679789988,101.24164893000125,53428.17072864 2024-12-07,16:06:54.000,342,11064784,11845,0,1733587613,13007.134525619993,101.23459980000189,53428.17072864 2024-12-07,16:06:55.000,342,11064823,11925,0,1733587614,13007.073898829993,101.25574718999997,53428.10085744 2024-12-07,16:06:56.000,342,11064755,11965,0,1733587615,13007.033480969993,101.2486980600006,53428.12880592001 2024-12-07,16:06:57.000,342,11064747,12005,0,1733587616,13006.966117869997,101.31918936000147,53428.17771576001 2024-12-07,16:06:58.000,342,11064761,12085,0,1733587617,13006.952645249992,101.31214023000211,53428.14278016 2024-12-07,16:06:59.000,342,11064705,11805,0,1733587618,13006.898754770002,101.33328762000019,53428.14278016 2024-12-07,16:07:00.000,342,11064772,12285,0,1733587619,13006.865073219997,101.26279631999932,53428.135793040005 2024-12-07,16:07:01.000,342,11064758,12005,0,1733587620,13006.838127980001,101.24164893000125,53428.156754400006 2024-12-07,16:07:02.000,342,11064752,11805,0,1733587621,13006.811182739992,101.22755067000253,53428.156754400006 2024-12-07,16:07:03.000,342,11064741,12045,0,1733587622,13006.797710120001,101.20640328000445,53428.14278016 2024-12-07,16:07:04.000,342,11064731,12085,0,1733587623,13006.817919050001,101.1500102400023,53428.156754400006 2024-12-07,16:07:05.000,342,11064777,11605,0,1733587624,13006.824655359997,101.11476458999823,53428.17072864 2024-12-07,16:07:06.000,342,11064752,12325,0,1733587625,13006.804446429996,101.10066632999951,53428.11483168 2024-12-07,16:07:07.000,342,11064782,12125,0,1733587626,13006.811182739992,100.98788025000249,53428.10784456001 2024-12-07,16:07:08.000,342,11064731,11765,0,1733587627,13006.844864289997,100.94558546999906,53428.14976728001 2024-12-07,16:07:09.000,342,11064753,11645,0,1733587628,13006.838127980001,100.9385363399997,53428.086883200005 2024-12-07,16:07:10.000,342,11064762,12285,0,1733587629,13006.885282149997,100.88919243000419,53428.1218188 2024-12-07,16:07:11.000,342,11064787,11965,0,1733587630,13006.871809529992,100.81165200000396,53428.17072864 2024-12-07,16:07:12.000,342,11064747,11965,0,1733587631,13006.871809529992,100.72001330999774,53428.11483168 2024-12-07,16:07:13.000,342,11064780,11925,0,1733587632,13006.871809529992,100.67771853000158,53428.11483168 2024-12-07,16:07:14.000,342,11064751,12045,0,1733587633,13006.865073219997,100.61427636000008,53428.12880592001 2024-12-07,16:07:15.000,342,11064735,11965,0,1733587634,13006.844864289997,100.53673592999985,53428.156754400006 2024-12-07,16:07:16.000,342,11064786,11965,0,1733587635,13006.865073219997,100.45919549999962,53428.156754400006 2024-12-07,16:07:17.000,342,11064764,11965,0,1733587636,13006.804446429996,100.40985159000411,53428.07989608001 2024-12-07,16:07:18.000,342,11064746,12005,0,1733587637,13006.811182739992,100.33936029000324,53428.086883200005 2024-12-07,16:07:19.000,342,11064739,11885,0,1733587638,13006.757292260001,100.26886899000237,53428.086883200005 2024-12-07,16:07:20.000,342,11064719,12165,0,1733587639,13006.770764879991,100.21247595000023,53428.07290896 2024-12-07,16:07:21.000,342,11064811,11885,0,1733587640,13006.777501190001,100.17018117000407,53428.1218188 2024-12-07,16:07:22.000,342,11064749,11885,0,1733587641,13006.764028569996,100.17723030000343,53428.11483168 2024-12-07,16:07:23.000,342,11064740,11685,0,1733587642,13006.797710120001,100.13493552,53428.10085744 2024-12-07,16:07:24.000,342,11064756,12005,0,1733587643,13006.804446429996,100.12788639000064,53428.10085744 2024-12-07,16:07:25.000,342,11064697,11925,0,1733587644,13006.817919050001,100.11378813000192,53428.11483168 2024-12-07,16:07:26.000,342,11064775,12005,0,1733587645,13006.844864289997,100.13493552,53428.10784456001 2024-12-07,16:07:27.000,342,11064765,12325,0,1733587646,13006.878545840002,100.0996898700032,53428.09387032 2024-12-07,16:07:28.000,342,11064736,11965,0,1733587647,13006.925700009997,100.12788639000064,53428.0519476 2024-12-07,16:07:29.000,342,11064743,12005,0,1733587648,13006.979590490002,100.17723030000343,53428.04496048 2024-12-07,16:07:30.000,342,11064720,12125,0,1733587649,13007.026744659997,100.17723030000343,53428.06592184 2024-12-07,16:07:31.000,342,11064785,12005,0,1733587650,13007.100844070002,100.17723030000343,53428.017012000004 2024-12-07,16:07:32.000,342,11064731,11925,0,1733587651,13007.107580379998,100.19837769000151,53428.09387032 2024-12-07,16:07:33.000,342,11064741,11725,0,1733587652,13007.080635140002,100.21952507999958,53428.037973360006 2024-12-07,16:07:34.000,342,11064740,11765,0,1733587653,13007.073898829993,100.25477073000366,53428.0519476 2024-12-07,16:07:35.000,342,11064753,12205,0,1733587654,13007.141261930003,100.21952507999958,53428.03098624001 2024-12-07,16:07:36.000,342,11064771,11765,0,1733587655,13007.161470859988,100.21247595000023,53428.037973360006 2024-12-07,16:07:37.000,342,11064738,11965,0,1733587656,13007.141261930003,100.17723030000343,53428.02399912 2024-12-07,16:07:38.000,342,11064749,11805,0,1733587657,13007.121053000003,100.10673900000256,53428.02399912 2024-12-07,16:07:39.000,342,11064725,11925,0,1733587658,13007.114316689993,100.07149334999849,53428.02399912 2024-12-07,16:07:40.000,342,11064723,12245,0,1733587659,13007.080635140002,99.95870727000147,53428.04496048 2024-12-07,16:07:41.000,342,11064785,11925,0,1733587660,13007.060426210002,99.89526509999996,53428.037973360006 2024-12-07,16:07:42.000,342,11064768,12245,0,1733587661,13007.033480969993,99.83887205999781,53428.03098624001 2024-12-07,16:07:43.000,342,11064751,12165,0,1733587662,13006.986326799997,99.71198772000207,53427.99605064 2024-12-07,16:07:44.000,342,11064738,12085,0,1733587663,13006.972854179992,99.63444729000184,53427.99605064 2024-12-07,16:07:45.000,342,11064776,11685,0,1733587664,13006.939172630002,99.56395599000098,53428.017012000004 2024-12-07,16:07:46.000,342,11064777,11925,0,1733587665,13006.918963700002,99.50756294999883,53428.01002488001 2024-12-07,16:07:47.000,342,11064777,11965,0,1733587666,13006.918963700002,99.4441207800046,53428.00303776 2024-12-07,16:07:48.000,342,11064758,11965,0,1733587667,13006.898754770002,99.38772774000245,53427.95412792 2024-12-07,16:07:49.000,342,11064761,12165,0,1733587668,13006.865073219997,99.31018731000222,53428.017012000004 2024-12-07,16:07:50.000,342,11064732,11885,0,1733587669,13006.892018459992,99.2960890500035,53427.97508928 2024-12-07,16:07:51.000,342,11064778,12085,0,1733587670,13006.865073219997,99.23969601000135,53427.968102160004 2024-12-07,16:07:52.000,342,11064776,11805,0,1733587671,13006.898754770002,99.19035209999856,53427.9471408 2024-12-07,16:07:53.000,342,11064765,12205,0,1733587672,13006.898754770002,99.232646880002,53427.90521808 2024-12-07,16:07:54.000,342,11064748,12085,0,1733587673,13006.918963700002,99.22559775000263,53427.91220520001 2024-12-07,16:07:55.000,342,11064729,12045,0,1733587674,13006.959381560002,99.24674514000071,53427.91220520001 2024-12-07,16:07:56.000,342,11064762,12005,0,1733587675,13006.986326799997,99.24674514000071,53427.90521808 2024-12-07,16:07:57.000,342,11064750,11805,0,1733587676,13006.966117869997,99.24674514000071,53427.919192320005 2024-12-07,16:07:58.000,342,11064776,11925,0,1733587677,13006.952645249992,99.26789252999879,53427.96111504001 2024-12-07,16:07:59.000,342,11064789,12005,0,1733587678,13006.972854179992,99.26084339999943,53427.90521808 2024-12-07,16:08:00.000,342,11064780,12125,0,1733587679,13006.939172630002,99.31723644000158,53427.89823096 2024-12-07,16:08:01.000,342,11064721,11965,0,1733587680,13006.959381560002,99.2960890500035,53427.89124384001 2024-12-07,16:08:02.000,342,11064764,11925,0,1733587681,13006.932436319992,99.32428557000094,53427.92617944 2024-12-07,16:08:03.000,342,11064726,12125,0,1733587682,13006.912227389992,99.3313347000003,53427.89823096 2024-12-07,16:08:04.000,342,11064772,12085,0,1733587683,13006.905491079997,99.36658035000437,53427.919192320005 2024-12-07,16:08:05.000,342,11064758,12005,0,1733587684,13006.858336910002,99.34543295999902,53427.93316656 2024-12-07,16:08:06.000,342,11064753,12285,0,1733587685,13006.858336910002,99.31018731000222,53427.96111504001 2024-12-07,16:08:07.000,342,11064698,12045,0,1733587686,13006.777501190001,99.28199079000478,53427.9471408 2024-12-07,16:08:08.000,342,11064737,11965,0,1733587687,13006.723610709996,99.27494165999815,53427.9471408 2024-12-07,16:08:09.000,342,11064753,11885,0,1733587688,13006.642774989996,99.25379427000007,53427.98207640001 2024-12-07,16:08:10.000,342,11064774,11845,0,1733587689,13006.63603868,99.25379427000007,53427.93316656 2024-12-07,16:08:11.000,342,11064767,11765,0,1733587690,13006.561939269995,99.19740122999792,53427.92617944 2024-12-07,16:08:12.000,342,11064713,12085,0,1733587691,13006.501312479995,99.21149949000392,53428.00303776 2024-12-07,16:08:13.000,342,11064770,12005,0,1733587692,13006.460894619995,99.16920471000049,53427.94015368001 2024-12-07,16:08:14.000,342,11064712,12245,0,1733587693,13006.43394938,99.16920471000049,53427.90521808 2024-12-07,16:08:15.000,342,11064734,11965,0,1733587694,13006.40700413999,99.14805732000241,53427.919192320005 2024-12-07,16:08:16.000,342,11064804,11925,0,1733587695,13006.32616841999,99.14805732000241,53427.870282480006 2024-12-07,16:08:17.000,342,11064807,12365,0,1733587696,13006.30595948999,99.12690993000433,53427.88425672 2024-12-07,16:08:18.000,342,11064737,12005,0,1733587697,13006.231860079999,99.10576253999898,53427.821372640006 2024-12-07,16:08:19.000,342,11064732,12165,0,1733587698,13006.20491483999,99.14805732000241,53427.89124384001 2024-12-07,16:08:20.000,342,11064763,11685,0,1733587699,13006.130815429999,99.13395906000369,53427.870282480006 2024-12-07,16:08:21.000,342,11064733,12205,0,1733587700,13006.063452329989,99.11281166999834,53427.79342416001 2024-12-07,16:08:22.000,342,11064795,11765,0,1733587701,13006.049979709998,99.12690993000433,53427.81438552001 2024-12-07,16:08:23.000,342,11064774,11965,0,1733587702,13006.029770779998,99.13395906000369,53427.79342416001 2024-12-07,16:08:24.000,342,11064732,12125,0,1733587703,13006.002825539988,99.1198607999977,53427.78643704 2024-12-07,16:08:25.000,342,11064762,11685,0,1733587704,13005.975880299993,99.0846151500009,53427.821372640006 2024-12-07,16:08:26.000,342,11064687,11725,0,1733587705,13005.975880299993,99.09871340999962,53427.7375272 2024-12-07,16:08:27.000,342,11064778,12085,0,1733587706,13005.955671369993,99.0846151500009,53427.72355296001 2024-12-07,16:08:28.000,342,11064758,12285,0,1733587707,13005.982616609988,99.04232037000475,53427.77246280001 2024-12-07,16:08:29.000,342,11064769,11965,0,1733587708,13005.969143989998,99.0493695000041,53427.751501440005 2024-12-07,16:08:30.000,342,11064770,12005,0,1733587709,13005.989352919998,99.02822210999875,53427.74451432001 2024-12-07,16:08:31.000,342,11064758,12205,0,1733587710,13005.996089229993,99.02117297999939,53427.68861736 2024-12-07,16:08:32.000,342,11064711,12005,0,1733587711,13006.023034469988,99.00707472000067,53427.69560448001 2024-12-07,16:08:33.000,342,11064767,11805,0,1733587712,13006.063452329989,98.99297646000196,53427.72355296001 2024-12-07,16:08:34.000,342,11064782,11965,0,1733587713,13006.043243399989,98.97182907000388,53427.681630240004 2024-12-07,16:08:35.000,342,11064752,12165,0,1733587714,13006.049979709998,98.95068167999852,53427.632720400004 2024-12-07,16:08:36.000,342,11064701,12165,0,1733587715,13006.063452329989,98.9859273300026,53427.61874616 2024-12-07,16:08:37.000,342,11064807,11805,0,1733587716,13006.002825539988,98.94363254999917,53427.681630240004 2024-12-07,16:08:38.000,342,11064724,11765,0,1733587717,13005.975880299993,98.9365834199998,53427.67464312001 2024-12-07,16:08:39.000,342,11064760,12045,0,1733587718,13005.928726129998,98.91543603000173,53427.60477192001 2024-12-07,16:08:40.000,342,11064809,12245,0,1733587719,13005.908517199998,98.90838690000237,53427.62573328001 2024-12-07,16:08:41.000,342,11064769,12285,0,1733587720,13005.854626719993,98.90133777000301,53427.62573328001 2024-12-07,16:08:42.000,342,11064725,12125,0,1733587721,13005.800736240002,98.86609211999894,53427.653681760006 2024-12-07,16:08:43.000,342,11064808,12005,0,1733587722,13005.719900520002,98.90133777000301,53427.667656 2024-12-07,16:08:44.000,342,11064832,12165,0,1733587723,13005.652537419992,98.8378956000015,53427.56983632 2024-12-07,16:08:45.000,342,11064780,11885,0,1733587724,13005.632328489992,98.8731412499983,53427.61874616 2024-12-07,16:08:46.000,342,11064779,12165,0,1733587725,13005.558229080001,98.82379734000278,53427.59079768 2024-12-07,16:08:47.000,342,11064793,12005,0,1733587726,13005.45718443,98.81674821000342,53427.60477192001 2024-12-07,16:08:48.000,342,11064774,12245,0,1733587727,13005.463920739996,98.8026499500047,53427.57682344001 2024-12-07,16:08:49.000,342,11064726,11725,0,1733587728,13005.450448119991,98.8026499500047,53427.534900720006 2024-12-07,16:08:50.000,342,11064787,12005,0,1733587729,13005.423502879996,98.8026499500047,53427.47201664 2024-12-07,16:08:51.000,342,11064764,11885,0,1733587730,13005.362876089996,98.76740430000063,53427.52092648 2024-12-07,16:08:52.000,342,11064758,12045,0,1733587731,13005.38982132999,98.71101125999849,53427.45804240001 2024-12-07,16:08:53.000,342,11064782,11885,0,1733587732,13005.403293949996,98.70396212999913,53427.50695224001 2024-12-07,16:08:54.000,342,11064749,12125,0,1733587733,13005.41676657,98.69691299999977,53427.47900376001 2024-12-07,16:08:55.000,342,11064770,12205,0,1733587734,13005.41676657,98.6405199600049,53427.47900376001 2024-12-07,16:08:56.000,342,11064751,11805,0,1733587735,13005.463920739996,98.5911760500021,53427.44406816 2024-12-07,16:08:57.000,342,11064748,11725,0,1733587736,13005.463920739996,98.54183213999931,53427.47201664 2024-12-07,16:08:58.000,342,11064787,12165,0,1733587737,13005.497602290001,98.49953736000316,53427.45804240001 2024-12-07,16:08:59.000,342,11064753,11845,0,1733587738,13005.470657049991,98.47134083999845,53427.4231068 2024-12-07,16:09:00.000,342,11064822,12165,0,1733587739,13005.558229080001,98.44314432000101,53427.40913256001 2024-12-07,16:09:01.000,342,11064757,12005,0,1733587740,13005.598646940001,98.40084954000486,53427.40214544 2024-12-07,16:09:02.000,342,11064766,12005,0,1733587741,13005.632328489992,98.37265302000014,53427.38817120001 2024-12-07,16:09:03.000,342,11064751,11965,0,1733587742,13005.719900520002,98.35855476000143,53427.39515832 2024-12-07,16:09:04.000,342,11064811,11885,0,1733587743,13005.820945170002,98.35855476000143,53427.416119680005 2024-12-07,16:09:05.000,342,11064779,11645,0,1733587744,13005.827681479997,98.33035824000399,53427.38118408 2024-12-07,16:09:06.000,342,11064759,12045,0,1733587745,13005.921989820003,98.35150563000207,53427.36022272001 2024-12-07,16:09:07.000,342,11064803,11845,0,1733587746,13005.996089229993,98.40084954000486,53427.39515832 2024-12-07,16:09:08.000,342,11064725,11965,0,1733587747,13006.063452329989,98.40789867000422,53427.43009392 2024-12-07,16:09:09.000,342,11064710,12325,0,1733587748,13006.144288049989,98.42199693000293,53427.38118408 2024-12-07,16:09:10.000,342,11064731,12165,0,1733587749,13006.171233289999,98.45724257999973,53427.47201664 2024-12-07,16:09:11.000,342,11064779,12165,0,1733587750,13006.22512376999,98.44314432000101,53427.38817120001 2024-12-07,16:09:12.000,342,11064731,11965,0,1733587751,13006.24533269999,98.46429170999909,53427.50695224001 2024-12-07,16:09:13.000,342,11064762,11845,0,1733587752,13006.25206901,98.5277338800006,53427.465029520004 2024-12-07,16:09:14.000,342,11064716,12005,0,1733587753,13006.258805319994,98.53478300999996,53427.47201664 2024-12-07,16:09:15.000,342,11064751,11645,0,1733587754,13006.24533269999,98.58412692000275,53427.492978 2024-12-07,16:09:16.000,342,11064800,11925,0,1733587755,13006.24533269999,98.6264216999989,53427.465029520004 2024-12-07,16:09:17.000,342,11064744,11765,0,1733587756,13006.177969599994,98.59822518000146,53427.54188784 2024-12-07,16:09:18.000,342,11064761,11965,0,1733587757,13006.117342809994,98.65461822000361,53427.534900720006 2024-12-07,16:09:19.000,342,11064748,11885,0,1733587758,13006.063452329989,98.66871648000233,53427.52791360001 2024-12-07,16:09:20.000,342,11064728,11845,0,1733587759,13005.962407679988,98.70396212999913,53427.583810560005 2024-12-07,16:09:21.000,342,11064778,11925,0,1733587760,13005.861363030002,98.65461822000361,53427.59079768 2024-12-07,16:09:22.000,342,11064709,11885,0,1733587761,13005.807472549997,98.64756909000425,53427.5977848 2024-12-07,16:09:23.000,342,11064723,12005,0,1733587762,13005.652537419992,98.68281474000105,53427.59079768 2024-12-07,16:09:24.000,342,11064700,11885,0,1733587763,13005.591910629992,98.65461822000361,53427.57682344001 2024-12-07,16:09:25.000,342,11064728,11805,0,1733587764,13005.443711809996,98.61232344000018,53427.5628492 2024-12-07,16:09:26.000,342,11064770,11885,0,1733587765,13005.31572192,98.57002866000403,53427.583810560005 2024-12-07,16:09:27.000,342,11064740,11845,0,1733587766,13005.241622509995,98.51363562000188,53427.59079768 2024-12-07,16:09:28.000,342,11064777,12085,0,1733587767,13005.160786789995,98.45019345000037,53427.59079768 2024-12-07,16:09:29.000,342,11064764,11765,0,1733587768,13005.04626951999,98.39380040999822,53427.5977848 2024-12-07,16:09:30.000,342,11064743,11965,0,1733587769,13004.972170109999,98.32330911000463,53427.57682344001 2024-12-07,16:09:31.000,342,11064752,11845,0,1733587770,13004.925015939989,98.2457686800044,53427.5977848 2024-12-07,16:09:32.000,342,11064738,12085,0,1733587771,13004.844180219989,98.12593347000075,53427.54887496 2024-12-07,16:09:33.000,342,11064720,12045,0,1733587772,13004.790289739998,98.04134391000116,53427.55586208001 2024-12-07,16:09:34.000,342,11064763,11965,0,1733587773,13004.783553429988,97.95675435000157,53427.513939360004 2024-12-07,16:09:35.000,342,11064778,12165,0,1733587774,13004.803762359988,97.86511566000263,53427.52791360001 2024-12-07,16:09:36.000,342,11064747,12045,0,1733587775,13004.823971289989,97.76642784000433,53427.47900376001 2024-12-07,16:09:37.000,342,11064746,12165,0,1733587776,13004.891334389999,97.68183828000474,53427.492978 2024-12-07,16:09:38.000,342,11064734,11885,0,1733587777,13004.978906419994,97.63954350000131,53427.465029520004 2024-12-07,16:09:39.000,342,11064738,12005,0,1733587778,13005.05300583,97.58315045999916,53427.47900376001 2024-12-07,16:09:40.000,342,11064733,12125,0,1733587779,13005.17425941,97.51970828999765,53427.43708104001 2024-12-07,16:09:41.000,342,11064768,12085,0,1733587780,13005.31572192,97.53380655000365,53427.47900376001 2024-12-07,16:09:42.000,342,11064754,11885,0,1733587781,13005.38982132999,97.54790481000236,53427.485990880006 2024-12-07,16:09:43.000,342,11064740,11885,0,1733587782,13005.511074909991,97.54790481000236,53427.49996512 2024-12-07,16:09:44.000,342,11064785,12045,0,1733587783,13005.564965389996,97.56905220000044,53427.50695224001 2024-12-07,16:09:45.000,342,11064763,12005,0,1733587784,13005.645801109997,97.59724871999788,53427.50695224001 2024-12-07,16:09:46.000,342,11064770,11765,0,1733587785,13005.733373139992,97.65364176000003,53427.47201664 2024-12-07,16:09:47.000,342,11064742,11885,0,1733587786,13005.740109450002,97.77347697000368,53427.485990880006 2024-12-07,16:09:48.000,342,11064725,12005,0,1733587787,13005.841154100002,97.84396827000455,53427.52092648 2024-12-07,16:09:49.000,342,11064744,12005,0,1733587788,13005.874835649993,97.86511566000263,53427.492978 2024-12-07,16:09:50.000,342,11064757,12245,0,1733587789,13005.847890409997,97.96380348000093,53427.52791360001 2024-12-07,16:09:51.000,342,11064765,11845,0,1733587790,13005.874835649993,98.01314739000372,53427.5628492 2024-12-07,16:09:52.000,342,11064737,11885,0,1733587791,13005.854626719993,98.05544216999988,53427.50695224001 2024-12-07,16:09:53.000,342,11064687,12005,0,1733587792,13005.773790999992,98.08363869000459,53427.47900376001 2024-12-07,16:09:54.000,342,11064713,12045,0,1733587793,13005.746845759997,98.12593347000075,53427.52092648 2024-12-07,16:09:55.000,342,11064735,11965,0,1733587794,13005.672746349992,98.14708085999882,53427.52092648 2024-12-07,16:09:56.000,342,11064747,12245,0,1733587795,13005.551492769991,98.1329826000001,53427.52791360001 2024-12-07,16:09:57.000,342,11064769,12005,0,1733587796,13005.511074909991,98.09773695000331,53427.52092648 2024-12-07,16:09:58.000,342,11064779,11925,0,1733587797,13005.41676657,98.01314739000372,53427.54887496 2024-12-07,16:09:59.000,342,11064775,12005,0,1733587798,13005.32919453999,97.97790173999965,53427.52092648 2024-12-07,16:10:00.000,342,11064716,12165,0,1733587799,13005.24835881999,97.87216479000199,53427.5628492 2024-12-07,16:10:01.000,342,11064720,11885,0,1733587800,13005.16752309999,97.80872262000048,53427.50695224001 2024-12-07,16:10:02.000,342,11064756,11965,0,1733587801,13005.08668737999,97.78052610000304,53427.583810560005 2024-12-07,16:10:03.000,342,11064791,12205,0,1733587802,13005.08668737999,97.7241330600009,53427.60477192001 2024-12-07,16:10:04.000,342,11064797,11845,0,1733587803,13005.08668737999,97.68183828000474,53427.52791360001 2024-12-07,16:10:05.000,342,11064760,12005,0,1733587804,13005.032796899999,97.59019958999852,53427.54188784 2024-12-07,16:10:06.000,342,11064747,11725,0,1733587805,13005.02606058999,97.50561002999893,53427.54188784 2024-12-07,16:10:07.000,342,11064767,11925,0,1733587806,13005.019324279994,97.50561002999893,53427.59079768 2024-12-07,16:10:08.000,342,11064775,12245,0,1733587807,13005.02606058999,97.46331525000278,53427.56983632 2024-12-07,16:10:09.000,342,11064735,12045,0,1733587808,13005.00585165999,97.4421678600047,53427.54887496 2024-12-07,16:10:10.000,342,11064756,12125,0,1733587809,13004.978906419994,97.42102046999935,53427.60477192001 2024-12-07,16:10:11.000,342,11064751,12045,0,1733587810,13004.918279629994,97.3787256900032,53427.52791360001 2024-12-07,16:10:12.000,342,11064712,12005,0,1733587811,13004.904807009989,97.3787256900032,53427.55586208001 2024-12-07,16:10:13.000,342,11064747,11805,0,1733587812,13004.864389149989,97.32233265000104,53427.54887496 2024-12-07,16:10:14.000,342,11064768,11845,0,1733587813,13004.837443909993,97.29413613000361,53427.56983632 2024-12-07,16:10:15.000,342,11064775,11925,0,1733587814,13004.803762359988,97.28708700000425,53427.54188784 2024-12-07,16:10:16.000,342,11064727,12085,0,1733587815,13004.763344499988,97.23774309000146,53427.5628492 2024-12-07,16:10:17.000,342,11064796,12005,0,1733587816,13004.729662949998,97.24479222000082,53427.54887496 2024-12-07,16:10:18.000,342,11064802,11965,0,1733587817,13004.729662949998,97.23774309000146,53427.5628492 2024-12-07,16:10:19.000,342,11064723,12085,0,1733587818,13004.716190329993,97.28708700000425,53427.54887496 2024-12-07,16:10:20.000,342,11064717,11805,0,1733587819,13004.736399259993,97.29413613000361,53427.52092648 2024-12-07,16:10:21.000,342,11064763,12085,0,1733587820,13004.756608189993,97.30118526000297,53427.492978 2024-12-07,16:10:22.000,342,11064743,11965,0,1733587821,13004.790289739998,97.3293817800004,53427.52092648 2024-12-07,16:10:23.000,342,11064768,11965,0,1733587822,13004.830707599998,97.40692221000063,53427.513939360004 2024-12-07,16:10:24.000,342,11064739,12005,0,1733587823,13004.857652839994,97.47036438000214,53427.52092648 2024-12-07,16:10:25.000,342,11064752,11765,0,1733587824,13004.911543319999,97.50561002999893,53427.52092648 2024-12-07,16:10:26.000,342,11064755,11885,0,1733587825,13004.925015939989,97.58315045999916,53427.54887496 2024-12-07,16:10:27.000,342,11064731,12005,0,1733587826,13004.945224869989,97.64659263000067,53427.52791360001 2024-12-07,16:10:28.000,342,11064784,12005,0,1733587827,13004.918279629994,97.65364176000003,53427.43708104001 2024-12-07,16:10:29.000,342,11064791,12085,0,1733587828,13005.00585165999,97.73823131999961,53427.54887496 2024-12-07,16:10:30.000,342,11064747,11965,0,1733587829,13004.951961179999,97.8228208799992,53427.492978 2024-12-07,16:10:31.000,342,11064728,12005,0,1733587830,13004.951961179999,97.89331218000007,53427.49996512 2024-12-07,16:10:32.000,342,11064792,11925,0,1733587831,13004.925015939989,97.92150870000478,53427.50695224001 2024-12-07,16:10:33.000,342,11064750,12045,0,1733587832,13004.911543319999,97.92150870000478,53427.52092648 2024-12-07,16:10:34.000,342,11064772,11645,0,1733587833,13004.877861769994,97.90036130999943,53427.52092648 2024-12-07,16:10:35.000,342,11064751,12165,0,1733587834,13004.864389149989,97.90741043999878,53427.52092648 2024-12-07,16:10:36.000,342,11064733,12005,0,1733587835,13004.837443909993,97.92150870000478,53427.52791360001 2024-12-07,16:10:37.000,342,11064787,11925,0,1733587836,13004.904807009989,97.88626305000071,53427.54887496 2024-12-07,16:10:38.000,342,11064769,11845,0,1733587837,13004.857652839994,97.90036130999943,53427.47900376001 2024-12-07,16:10:39.000,342,11064759,11965,0,1733587838,13004.844180219989,97.85101740000391,53427.465029520004 2024-12-07,16:10:40.000,342,11064780,12205,0,1733587839,13004.823971289989,97.79462436000176,53427.49996512 2024-12-07,16:10:41.000,342,11064751,11725,0,1733587840,13004.837443909993,97.8228208799992,53427.534900720006 2024-12-07,16:10:42.000,342,11064725,12005,0,1733587841,13004.817234979993,97.78052610000304,53427.47201664 2024-12-07,16:10:43.000,342,11064711,11725,0,1733587842,13004.857652839994,97.75232957999833,53427.52791360001 2024-12-07,16:10:44.000,342,11064761,12485,0,1733587843,13004.864389149989,97.74528044999897,53427.485990880006 2024-12-07,16:10:45.000,342,11064783,12005,0,1733587844,13004.891334389999,97.75232957999833,53427.485990880006 2024-12-07,16:10:46.000,342,11064708,11845,0,1733587845,13004.925015939989,97.75937870999769,53427.52092648 2024-12-07,16:10:47.000,342,11064802,12005,0,1733587846,13004.958697489994,97.78052610000304,53427.485990880006 2024-12-07,16:10:48.000,342,11064726,11805,0,1733587847,13004.978906419994,97.87921392000135,53427.50695224001 2024-12-07,16:10:49.000,342,11064820,11965,0,1733587848,13005.039533209994,97.92855783000414,53427.52791360001 2024-12-07,16:10:50.000,342,11064776,12045,0,1733587849,13005.012587969999,98.01314739000372,53427.50695224001 2024-12-07,16:10:51.000,342,11064789,11565,0,1733587850,13005.012587969999,98.04839304000052,53427.50695224001 2024-12-07,16:10:52.000,342,11064765,11965,0,1733587851,13005.032796899999,98.1823265100029,53427.513939360004 2024-12-07,16:10:53.000,342,11064758,12005,0,1733587852,13004.978906419994,98.2810143300012,53427.49996512 2024-12-07,16:10:54.000,342,11064770,12125,0,1733587853,13004.972170109999,98.39380040999822,53427.513939360004 2024-12-07,16:10:55.000,342,11064754,12045,0,1733587854,13004.877861769994,98.46429170999909,53427.54887496 2024-12-07,16:10:56.000,342,11064794,12165,0,1733587855,13004.857652839994,98.53478300999996,53427.59079768 2024-12-07,16:10:57.000,342,11064774,12085,0,1733587856,13004.763344499988,98.58412692000275,53427.534900720006 2024-12-07,16:10:58.000,342,11064749,11805,0,1733587857,13004.689245089998,98.6264216999989,53427.513939360004 2024-12-07,16:10:59.000,342,11064780,12045,0,1733587858,13004.655563539993,98.71806038999785,53427.52791360001 2024-12-07,16:11:00.000,342,11064820,11845,0,1733587859,13004.567991509997,98.70396212999913,53427.47900376001 2024-12-07,16:11:01.000,342,11064740,11845,0,1733587860,13004.514101029992,98.74625691000256,53427.45804240001 2024-12-07,16:11:02.000,342,11064729,11805,0,1733587861,13004.460210550002,98.76740430000063,53427.50695224001 2024-12-07,16:11:03.000,342,11064752,12125,0,1733587862,13004.419792690001,98.78150255999935,53427.52791360001 2024-12-07,16:11:04.000,342,11064777,11885,0,1733587863,13004.338956970001,98.75330604000192,53427.492978 2024-12-07,16:11:05.000,342,11064753,12165,0,1733587864,13004.271593869991,98.76740430000063,53427.50695224001 2024-12-07,16:11:06.000,342,11064714,12045,0,1733587865,13004.21770339,98.78150255999935,53427.47900376001 2024-12-07,16:11:07.000,342,11064745,12325,0,1733587866,13004.21770339,98.7392077800032,53427.49996512 2024-12-07,16:11:08.000,342,11064705,11725,0,1733587867,13004.143603979996,98.72510952000448,53427.49996512 2024-12-07,16:11:09.000,342,11064720,12085,0,1733587868,13004.10992242999,98.68986387000041,53427.47201664 2024-12-07,16:11:10.000,342,11064810,12005,0,1733587869,13004.09644981,98.63347082999826,53427.49996512 2024-12-07,16:11:11.000,342,11064764,12245,0,1733587870,13004.06950456999,98.60527431000082,53427.47900376001 2024-12-07,16:11:12.000,342,11064738,11925,0,1733587871,13004.042559329995,98.60527431000082,53427.45105528 2024-12-07,16:11:13.000,342,11064802,12005,0,1733587872,13004.02908670999,98.5911760500021,53427.465029520004 2024-12-07,16:11:14.000,342,11064744,12285,0,1733587873,13004.03582302,98.54183213999931,53427.4231068 2024-12-07,16:11:15.000,342,11064773,12325,0,1733587874,13004.07624088,98.51363562000188,53427.45105528 2024-12-07,16:11:16.000,342,11064741,11645,0,1733587875,13004.103186119995,98.48543910000444,53427.44406816 2024-12-07,16:11:17.000,342,11064797,11965,0,1733587876,13004.210967079991,98.46429170999909,53427.4231068 2024-12-07,16:11:18.000,342,11064795,12085,0,1733587877,13004.298539110001,98.45019345000037,53427.38817120001 2024-12-07,16:11:19.000,342,11064776,11805,0,1733587878,13004.386111139997,98.45724257999973,53427.416119680005 2024-12-07,16:11:20.000,342,11064813,11845,0,1733587879,13004.460210550002,98.4783899699978,53427.40913256001 2024-12-07,16:11:21.000,342,11064766,12165,0,1733587880,13004.554518889992,98.4924882300038,53427.40214544 2024-12-07,16:11:22.000,342,11064797,12005,0,1733587881,13004.662299850002,98.50658649000252,53427.40214544 2024-12-07,16:11:23.000,342,11064777,11845,0,1733587882,13004.749871879998,98.59822518000146,53427.38817120001 2024-12-07,16:11:24.000,342,11064766,12125,0,1733587883,13004.817234979993,98.6405199600049,53427.4231068 2024-12-07,16:11:25.000,342,11064770,11885,0,1733587884,13004.898070699994,98.7392077800032,53427.39515832 2024-12-07,16:11:26.000,342,11064751,12125,0,1733587885,13004.925015939989,98.82379734000278,53427.44406816 2024-12-07,16:11:27.000,342,11064743,11965,0,1733587886,13004.999115349994,98.94363254999917,53427.43708104001 2024-12-07,16:11:28.000,342,11064774,11965,0,1733587887,13005.05300583,99.02822210999875,53427.43009392 2024-12-07,16:11:29.000,342,11064764,11965,0,1733587888,13005.039533209994,99.16920471000049,53427.40913256001 2024-12-07,16:11:30.000,342,11064775,12125,0,1733587889,13005.05300583,99.23969601000135,53427.44406816 2024-12-07,16:11:31.000,342,11064765,11965,0,1733587890,13005.039533209994,99.34543295999902,53427.44406816 2024-12-07,16:11:32.000,342,11064735,11685,0,1733587891,13004.978906419994,99.40887513000052,53427.49996512 2024-12-07,16:11:33.000,342,11064758,12045,0,1733587892,13004.931752249999,99.51461207999819,53427.50695224001 2024-12-07,16:11:34.000,342,11064753,11805,0,1733587893,13004.877861769994,99.5428086000029,53427.465029520004 2024-12-07,16:11:35.000,342,11064765,12165,0,1733587894,13004.823971289989,99.57100512000034,53427.45804240001 2024-12-07,16:11:36.000,342,11064698,12245,0,1733587895,13004.722926639988,99.62034903000313,53427.47201664 2024-12-07,16:11:37.000,342,11064734,11605,0,1733587896,13004.648827229998,99.59215250999841,53427.47900376001 2024-12-07,16:11:38.000,342,11064712,11725,0,1733587897,13004.574727819992,99.60625077000441,53427.45804240001 2024-12-07,16:11:39.000,342,11064757,11805,0,1733587898,13004.520837340002,99.52871034000418,53427.43708104001 2024-12-07,16:11:40.000,342,11064739,12405,0,1733587899,13004.487155789997,99.49346469000011,53427.50695224001 2024-12-07,16:11:41.000,342,11064713,12045,0,1733587900,13004.440001620002,99.40887513000052,53427.45105528 2024-12-07,16:11:42.000,342,11064728,12045,0,1733587901,13004.419792690001,99.33838382999966,53427.465029520004 2024-12-07,16:11:43.000,342,11064764,11885,0,1733587902,13004.433265309992,99.28903992000414,53427.492978 2024-12-07,16:11:44.000,342,11064713,11765,0,1733587903,13004.433265309992,99.232646880002,53427.4231068 2024-12-07,16:11:45.000,342,11064732,12245,0,1733587904,13004.466946859997,99.14100819000305,53427.416119680005 2024-12-07,16:11:46.000,342,11064777,11965,0,1733587905,13004.466946859997,99.0846151500009,53427.45804240001 2024-12-07,16:11:47.000,342,11064723,11965,0,1733587906,13004.541046270002,99.02822210999875,53427.485990880006 2024-12-07,16:11:48.000,342,11064779,11925,0,1733587907,13004.621881990002,99.02117297999939,53427.40214544 2024-12-07,16:11:49.000,342,11064725,12005,0,1733587908,13004.702717710003,99.02822210999875,53427.416119680005 2024-12-07,16:11:50.000,342,11064725,11925,0,1733587909,13004.810498669998,99.03527123999811,53427.43708104001 2024-12-07,16:11:51.000,342,11064801,11965,0,1733587910,13004.850916529998,99.05641863000346,53427.38118408 2024-12-07,16:11:52.000,342,11064799,11805,0,1733587911,13004.958697489994,99.06346776000282,53427.38817120001 2024-12-07,16:11:53.000,342,11064737,11805,0,1733587912,13005.05300583,99.0846151500009,53427.43708104001 2024-12-07,16:11:54.000,342,11064747,11965,0,1733587913,13005.15405048,99.14100819000305,53427.4231068 2024-12-07,16:11:55.000,342,11064755,12045,0,1733587914,13005.24835881999,99.20445036000456,53427.492978 2024-12-07,16:11:56.000,342,11064778,12125,0,1733587915,13005.30898560999,99.24674514000071,53427.49996512 2024-12-07,16:11:57.000,342,11064746,11925,0,1733587916,13005.383085019996,99.27494165999815,53427.485990880006 2024-12-07,16:11:58.000,342,11064749,11965,0,1733587917,13005.443711809996,99.31723644000158,53427.54188784 2024-12-07,16:11:59.000,342,11064776,12165,0,1733587918,13005.504338599996,99.40182600000117,53427.47900376001 2024-12-07,16:12:00.000,342,11064739,11725,0,1733587919,13005.511074909991,99.42297338999924,53427.50695224001 2024-12-07,16:12:01.000,342,11064754,12005,0,1733587920,13005.511074909991,99.45116991000396,53427.5628492 2024-12-07,16:12:02.000,342,11064760,11805,0,1733587921,13005.490865979991,99.48641556000075,53427.56983632 2024-12-07,16:12:03.000,342,11064743,12165,0,1733587922,13005.463920739996,99.52871034000418,53427.5977848 2024-12-07,16:12:04.000,342,11064776,11965,0,1733587923,13005.47739336,99.53575947000354,53427.632720400004 2024-12-07,16:12:05.000,342,11064733,12045,0,1733587924,13005.47739336,99.56395599000098,53427.63970752 2024-12-07,16:12:06.000,342,11064725,11845,0,1733587925,13005.430239189991,99.57100512000034,53427.60477192001 2024-12-07,16:12:07.000,342,11064786,11805,0,1733587926,13005.403293949996,99.59215250999841,53427.681630240004 2024-12-07,16:12:08.000,342,11064806,12085,0,1733587927,13005.35613978,99.64854555000056,53427.667656 2024-12-07,16:12:09.000,342,11064774,11885,0,1733587928,13005.31572192,99.69788946000335,53427.681630240004 2024-12-07,16:12:10.000,342,11064744,12005,0,1733587929,13005.32919453999,99.72608598000079,53427.70957872 2024-12-07,16:12:11.000,342,11064797,11725,0,1733587930,13005.33593085,99.74018423999951,53427.751501440005 2024-12-07,16:12:12.000,342,11064754,11685,0,1733587931,13005.29551299,99.78247902000294,53427.71656584 2024-12-07,16:12:13.000,342,11064763,11805,0,1733587932,13005.28877667999,99.81772466999973,53427.72355296001 2024-12-07,16:12:14.000,342,11064769,12085,0,1733587933,13005.28877667999,99.86706858000252,53427.67464312001 2024-12-07,16:12:15.000,342,11064766,11805,0,1733587934,13005.261831439995,99.95165814000211,53427.7375272 2024-12-07,16:12:16.000,342,11064759,12165,0,1733587935,13005.22814988999,99.97280553000019,53427.751501440005 2024-12-07,16:12:17.000,342,11064758,11725,0,1733587936,13005.19446834,100.00805118000426,53427.73054008 2024-12-07,16:12:18.000,342,11064781,12245,0,1733587937,13005.13384155,100.05034596000041,53427.74451432001 2024-12-07,16:12:19.000,342,11064737,12125,0,1733587938,13005.10689630999,100.07149334999849,53427.681630240004 2024-12-07,16:12:20.000,342,11064766,11845,0,1733587939,13005.059742139994,100.07149334999849,53427.77944992 2024-12-07,16:12:21.000,342,11064730,11925,0,1733587940,13005.012587969999,100.04329683000105,53427.69560448001 2024-12-07,16:12:22.000,342,11064728,12245,0,1733587941,13004.931752249999,99.9869037899989,53427.74451432001 2024-12-07,16:12:23.000,342,11064747,12205,0,1733587942,13004.891334389999,99.95870727000147,53427.751501440005 2024-12-07,16:12:24.000,342,11064744,12325,0,1733587943,13004.837443909993,99.90936335999868,53427.74451432001 2024-12-07,16:12:25.000,342,11064704,12125,0,1733587944,13004.756608189993,99.8247737999991,53427.72355296001 2024-12-07,16:12:26.000,342,11064800,11885,0,1733587945,13004.702717710003,99.74018423999951,53427.702591600006 2024-12-07,16:12:27.000,342,11064745,11805,0,1733587946,13004.695981399993,99.68379120000463,53427.667656 2024-12-07,16:12:28.000,342,11064732,12405,0,1733587947,13004.669036159998,99.60625077000441,53427.653681760006 2024-12-07,16:12:29.000,342,11064719,12005,0,1733587948,13004.702717710003,99.5780542499997,53427.702591600006 2024-12-07,16:12:30.000,342,11064759,12045,0,1733587949,13004.689245089998,99.53575947000354,53427.72355296001 2024-12-07,16:12:31.000,342,11064731,12005,0,1733587950,13004.689245089998,99.50051381999947,53427.66066888 2024-12-07,16:12:32.000,342,11064743,12405,0,1733587951,13004.709454019998,99.46526817000267,53427.70957872 2024-12-07,16:12:33.000,342,11064772,11885,0,1733587952,13004.709454019998,99.35248208999838,53427.64669464001 2024-12-07,16:12:34.000,342,11064755,12125,0,1733587953,13004.743135569988,99.35953121999773,53427.56983632 2024-12-07,16:12:35.000,342,11064745,12165,0,1733587954,13004.749871879998,99.34543295999902,53427.57682344001 2024-12-07,16:12:36.000,342,11064762,11965,0,1733587955,13004.716190329993,99.33838382999966,53427.5977848 2024-12-07,16:12:37.000,342,11064753,12125,0,1733587956,13004.743135569988,99.3313347000003,53427.59079768 2024-12-07,16:12:38.000,342,11064731,11965,0,1733587957,13004.763344499988,99.34543295999902,53427.62573328001 2024-12-07,16:12:39.000,342,11064764,12125,0,1733587958,13004.756608189993,99.31723644000158,53427.59079768 2024-12-07,16:12:40.000,342,11064765,12125,0,1733587959,13004.756608189993,99.3313347000003,53427.56983632 2024-12-07,16:12:41.000,342,11064714,12005,0,1733587960,13004.790289739998,99.33838382999966,53427.55586208001 2024-12-07,16:12:42.000,342,11064746,11965,0,1733587961,13004.817234979993,99.31018731000222,53427.583810560005 2024-12-07,16:12:43.000,342,11064789,11845,0,1733587962,13004.871125459998,99.31723644000158,53427.61874616 2024-12-07,16:12:44.000,342,11064720,12085,0,1733587963,13004.911543319999,99.32428557000094,53427.60477192001 2024-12-07,16:12:45.000,342,11064739,12005,0,1733587964,13004.945224869989,99.30313818000286,53427.5977848 2024-12-07,16:12:46.000,342,11064727,12045,0,1733587965,13005.019324279994,99.28199079000478,53427.57682344001 2024-12-07,16:12:47.000,342,11064751,12005,0,1733587966,13005.059742139994,99.25379427000007,53427.52791360001 2024-12-07,16:12:48.000,342,11064786,12045,0,1733587967,13005.10689630999,99.24674514000071,53427.534900720006 2024-12-07,16:12:49.000,342,11064740,12005,0,1733587968,13005.180995719995,99.21854862000328,53427.55586208001 2024-12-07,16:12:50.000,342,11064717,11885,0,1733587969,13005.17425941,99.23969601000135,53427.56983632 2024-12-07,16:12:51.000,342,11064697,12165,0,1733587970,13005.21467727,99.25379427000007,53427.583810560005 2024-12-07,16:12:52.000,342,11064757,12285,0,1733587971,13005.20794095999,99.2960890500035,53427.57682344001 2024-12-07,16:12:53.000,342,11064780,11805,0,1733587972,13005.18773202999,99.32428557000094,53427.62573328001 2024-12-07,16:12:54.000,342,11064755,12205,0,1733587973,13005.19446834,99.34543295999902,53427.64669464001 2024-12-07,16:12:55.000,342,11064731,11725,0,1733587974,13005.120368929995,99.40182600000117,53427.653681760006 2024-12-07,16:12:56.000,342,11064730,12325,0,1733587975,13005.08668737999,99.43707164999796,53427.68861736 2024-12-07,16:12:57.000,342,11064776,11965,0,1733587976,13004.972170109999,99.51461207999819,53427.67464312001 2024-12-07,16:12:58.000,342,11064723,12125,0,1733587977,13004.877861769994,99.5780542499997,53427.68861736 2024-12-07,16:12:59.000,342,11064766,12125,0,1733587978,13004.743135569988,99.60625077000441,53427.67464312001 2024-12-07,16:13:00.000,342,11064747,11925,0,1733587979,13004.608409369997,99.6414964200012,53427.67464312001 2024-12-07,16:13:01.000,342,11064742,11845,0,1733587980,13004.473683169992,99.71198772000207,53427.68861736 2024-12-07,16:13:02.000,342,11064772,12045,0,1733587981,13004.386111139997,99.75428249999823,53427.667656 2024-12-07,16:13:03.000,342,11064777,11645,0,1733587982,13004.264857559996,99.76133163000486,53427.68861736 2024-12-07,16:13:04.000,342,11064766,11725,0,1733587983,13004.143603979996,99.81772466999973,53427.61175904 2024-12-07,16:13:15.000,342,11064761,12165,0,1733587994,13004.002141469995,99.95165814000211,53427.52092648 2024-12-07,16:13:16.000,342,11064767,12005,0,1733587995,13004.00887777999,99.95870727000147,53427.47900376001 2024-12-07,16:13:17.000,342,11064759,11765,0,1733587996,13004.06950456999,99.95165814000211,53427.513939360004 2024-12-07,16:13:18.000,342,11064727,12005,0,1733587997,13004.10992242999,99.93051075000403,53427.485990880006 2024-12-07,16:13:19.000,342,11064775,11965,0,1733587998,13004.143603979996,99.95165814000211,53427.50695224001 2024-12-07,16:13:20.000,342,11064776,12245,0,1733587999,13004.13013135999,99.95165814000211,53427.50695224001 2024-12-07,16:13:21.000,342,11064705,11965,0,1733588000,13004.1570766,99.93755988000339,53427.49996512 2024-12-07,16:13:22.000,342,11064807,12085,0,1733588001,13004.13013135999,99.91641248999804,53427.47900376001 2024-12-07,16:13:23.000,342,11064742,12205,0,1733588002,13004.103186119995,99.91641248999804,53427.47900376001 2024-12-07,16:13:24.000,342,11064705,11645,0,1733588003,13004.07624088,99.88116684000124,53427.54887496 2024-12-07,16:13:25.000,342,11064769,11645,0,1733588004,13004.04929563999,99.87411771000188,53427.45804240001 2024-12-07,16:13:26.000,342,11064722,12005,0,1733588005,13004.00887777999,99.8529703200038,53427.47201664 2024-12-07,16:13:27.000,342,11064809,12285,0,1733588006,13003.93477837,99.81772466999973,53427.54188784 2024-12-07,16:13:28.000,342,11064799,12005,0,1733588007,13003.87415158,99.80362641000102,53427.47201664 2024-12-07,16:13:29.000,342,11064773,11845,0,1733588008,13003.78657954999,99.75428249999823,53427.465029520004 2024-12-07,16:13:30.000,342,11064754,11965,0,1733588009,13003.692271209999,99.74018423999951,53427.45804240001 2024-12-07,16:13:31.000,342,11064752,11885,0,1733588010,13003.624908109989,99.72608598000079,53427.47201664 2024-12-07,16:13:32.000,342,11064769,12125,0,1733588011,13003.577753939993,99.69788946000335,53427.47900376001 2024-12-07,16:13:33.000,342,11064730,12045,0,1733588012,13003.530599769998,99.68379120000463,53427.47201664 2024-12-07,16:13:34.000,342,11064772,11885,0,1733588013,13003.503654529988,99.690840330004,53427.43009392 2024-12-07,16:13:35.000,342,11064709,11805,0,1733588014,13003.456500359993,99.66264380999928,53427.45804240001 2024-12-07,16:13:36.000,342,11064671,11965,0,1733588015,13003.449764049998,99.66969293999864,53427.47201664 2024-12-07,16:13:37.000,342,11064793,12165,0,1733588016,13003.395873569993,99.65559467999992,53427.416119680005 2024-12-07,16:13:38.000,342,11064745,11965,0,1733588017,13003.382400950002,99.66264380999928,53427.38817120001 2024-12-07,16:13:39.000,342,11064744,11925,0,1733588018,13003.355455709992,99.65559467999992,53427.416119680005 2024-12-07,16:13:40.000,342,11064749,11925,0,1733588019,13003.368928329997,99.62034903000313,53427.38817120001 2024-12-07,16:13:41.000,342,11064749,12005,0,1733588020,13003.409346189997,99.59215250999841,53427.40214544 2024-12-07,16:13:42.000,342,11064731,11845,0,1733588021,13003.436291429993,99.58510337999905,53427.367209840006 2024-12-07,16:13:43.000,342,11064744,12005,0,1733588022,13003.416082499993,99.5780542499997,53427.3532356 2024-12-07,16:13:44.000,342,11064720,12005,0,1733588023,13003.429555119998,99.58510337999905,53427.346248480004 2024-12-07,16:13:45.000,342,11064727,12045,0,1733588024,13003.422818810002,99.57100512000034,53427.346248480004 2024-12-07,16:13:46.000,342,11064784,12165,0,1733588025,13003.436291429993,99.59215250999841,53427.32528712 2024-12-07,16:13:47.000,342,11064735,12085,0,1733588026,13003.422818810002,99.59215250999841,53427.38817120001 2024-12-07,16:13:48.000,342,11064750,12085,0,1733588027,13003.463236670003,99.5428086000029,53427.33926136001 2024-12-07,16:13:49.000,342,11064785,12165,0,1733588028,13003.449764049998,99.63444729000184,53427.33227424 2024-12-07,16:13:50.000,342,11064727,12165,0,1733588029,13003.490181909998,99.59920163999777,53427.36022272001 2024-12-07,16:13:51.000,342,11064753,11845,0,1733588030,13003.496918219993,99.62034903000313,53427.346248480004 2024-12-07,16:13:52.000,342,11064759,11965,0,1733588031,13003.476709289993,99.62034903000313,53427.318300000006 2024-12-07,16:13:53.000,342,11064780,12125,0,1733588032,13003.456500359993,99.65559467999992,53427.30432576 2024-12-07,16:13:54.000,342,11064774,11965,0,1733588033,13003.469972979998,99.66969293999864,53427.36022272001 2024-12-07,16:13:55.000,342,11064801,11965,0,1733588034,13003.483445600003,99.68379120000463,53427.3532356 2024-12-07,16:13:56.000,342,11064772,11965,0,1733588035,13003.463236670003,99.71198772000207,53427.318300000006 2024-12-07,16:13:57.000,342,11064745,12005,0,1733588036,13003.490181909998,99.69788946000335,53427.33227424 2024-12-07,16:13:58.000,342,11064736,11925,0,1733588037,13003.449764049998,99.66264380999928,53427.30432576 2024-12-07,16:13:59.000,342,11064716,11845,0,1733588038,13003.456500359993,99.74018423999951,53427.27637728 2024-12-07,16:14:00.000,342,11064742,12325,0,1733588039,13003.429555119998,99.71903685000143,53427.367209840006 2024-12-07,16:14:01.000,342,11064735,11805,0,1733588040,13003.456500359993,99.70493859000271,53427.3532356 2024-12-07,16:14:02.000,342,11064773,12045,0,1733588041,13003.443027740002,99.68379120000463,53427.33227424 2024-12-07,16:14:03.000,342,11064757,12125,0,1733588042,13003.389137259997,99.6414964200012,53427.33227424 2024-12-07,16:14:04.000,342,11064745,12325,0,1733588043,13003.355455709992,99.63444729000184,53427.346248480004 2024-12-07,16:14:05.000,342,11064789,11965,0,1733588044,13003.362192020002,99.59215250999841,53427.31131288001 2024-12-07,16:14:06.000,342,11064794,12045,0,1733588045,13003.389137259997,99.62034903000313,53427.346248480004 2024-12-07,16:14:07.000,342,11064757,11925,0,1733588046,13003.362192020002,99.57100512000034,53427.2833644 2024-12-07,16:14:08.000,342,11064738,11885,0,1733588047,13003.429555119998,99.47936643000139,53427.367209840006 2024-12-07,16:14:09.000,342,11064743,12245,0,1733588048,13003.490181909998,99.43707164999796,53427.31131288001 2024-12-07,16:14:10.000,342,11064751,12205,0,1733588049,13003.510390839998,99.38772774000245,53427.346248480004 2024-12-07,16:14:11.000,342,11064759,12285,0,1733588050,13003.611435489998,99.31723644000158,53427.38118408 2024-12-07,16:14:12.000,342,11064735,12165,0,1733588051,13003.692271209999,99.26084339999943,53427.31131288001 2024-12-07,16:14:13.000,342,11064728,11805,0,1733588052,13003.76637061999,99.20445036000456,53427.297338640004 2024-12-07,16:14:14.000,342,11064756,11965,0,1733588053,13003.84720633999,99.1833029699992,53427.39515832 2024-12-07,16:14:15.000,342,11064741,12045,0,1733588054,13003.961723609995,99.16215558000113,53427.416119680005 2024-12-07,16:14:16.000,342,11064731,12005,0,1733588055,13003.981932539995,99.20445036000456,53427.38118408 2024-12-07,16:14:17.000,342,11064774,12005,0,1733588056,13004.02908670999,99.21854862000328,53427.416119680005 2024-12-07,16:14:18.000,342,11064780,12005,0,1733588057,13004.07624088,99.28199079000478,53427.4231068 2024-12-07,16:14:19.000,342,11064740,12005,0,1733588058,13004.062768259995,99.27494165999815,53427.485990880006 2024-12-07,16:14:20.000,342,11064716,12045,0,1733588059,13004.03582302,99.34543295999902,53427.43708104001 2024-12-07,16:14:21.000,342,11064777,12245,0,1733588060,13004.00887777999,99.40182600000117,53427.47201664 2024-12-07,16:14:22.000,342,11064759,11725,0,1733588061,13003.94825098999,99.49346469000011,53427.465029520004 2024-12-07,16:14:23.000,342,11064733,11925,0,1733588062,13003.82699740999,99.53575947000354,53427.40913256001 2024-12-07,16:14:24.000,342,11064727,11885,0,1733588063,13003.759634309994,99.60625077000441,53427.47900376001 2024-12-07,16:14:25.000,342,11064721,12045,0,1733588064,13003.631644419998,99.64854555000056,53427.4231068 2024-12-07,16:14:26.000,342,11064731,11885,0,1733588065,13003.577753939993,99.68379120000463,53427.47201664 2024-12-07,16:14:27.000,342,11064732,12125,0,1733588066,13003.483445600003,99.74018423999951,53427.43708104001 2024-12-07,16:14:28.000,342,11064752,12325,0,1733588067,13003.436291429993,99.8529703200038,53427.43009392 2024-12-07,16:14:29.000,342,11064720,12125,0,1733588068,13003.362192020002,99.89526509999996,53427.4231068 2024-12-07,16:14:30.000,342,11064765,12285,0,1733588069,13003.355455709992,99.90231422999932,53427.47900376001 2024-12-07,16:14:31.000,342,11064735,11925,0,1733588070,13003.321774160002,99.96575640000083,53427.44406816 2024-12-07,16:14:32.000,342,11064764,12165,0,1733588071,13003.328510469997,100.01510031000362,53427.47201664 2024-12-07,16:14:33.000,342,11064789,12045,0,1733588072,13003.308301539997,100.09264074000384,53427.38817120001 2024-12-07,16:14:34.000,342,11064766,11885,0,1733588073,13003.335246779992,100.10673900000256,53427.43708104001 2024-12-07,16:14:35.000,342,11064778,11885,0,1733588074,13003.368928329997,100.14903377999872,53427.45105528 2024-12-07,16:14:36.000,342,11064779,11965,0,1733588075,13003.368928329997,100.21247595000023,53427.43009392 2024-12-07,16:14:37.000,342,11064708,12005,0,1733588076,13003.436291429993,100.19837769000151,53427.4231068 2024-12-07,16:14:38.000,342,11064737,12005,0,1733588077,13003.456500359993,100.22657420999894,53427.43708104001 2024-12-07,16:14:39.000,342,11064764,11965,0,1733588078,13003.537336079993,100.30411463999917,53427.43009392 2024-12-07,16:14:40.000,342,11064752,11965,0,1733588079,13003.597962869993,100.26886899000237,53427.45105528 2024-12-07,16:14:41.000,342,11064683,11925,0,1733588080,13003.597962869993,100.26181986000302,53427.43009392 2024-12-07,16:14:42.000,342,11064770,11965,0,1733588081,13003.658589659994,100.31116376999853,53427.465029520004 2024-12-07,16:14:43.000,342,11064734,11885,0,1733588082,13003.725952759989,100.26886899000237,53427.43009392 2024-12-07,16:14:44.000,342,11064742,11845,0,1733588083,13003.739425379994,100.26181986000302,53427.47201664 2024-12-07,16:14:45.000,342,11064699,12245,0,1733588084,13003.712480139999,100.26886899000237,53427.492978 2024-12-07,16:14:46.000,342,11064717,12045,0,1733588085,13003.685534899989,100.21247595000023,53427.492978 2024-12-07,16:14:47.000,342,11064731,12205,0,1733588086,13003.685534899989,100.17018117000407,53427.485990880006 2024-12-07,16:14:48.000,342,11064766,11925,0,1733588087,13003.618171799993,100.12083726000128,53427.492978 2024-12-07,16:14:49.000,342,11064756,11885,0,1733588088,13003.584490249988,100.10673900000256,53427.43708104001 2024-12-07,16:14:50.000,342,11064706,12325,0,1733588089,13003.571017629998,100.05739508999977,53427.485990880006 2024-12-07,16:14:51.000,342,11064735,11845,0,1733588090,13003.496918219993,100.05739508999977,53427.45804240001 2024-12-07,16:14:52.000,342,11064728,12165,0,1733588091,13003.402609880002,99.99395291999826,53427.50695224001 2024-12-07,16:14:53.000,342,11064770,12165,0,1733588092,13003.348719399997,100.00805118000426,53427.485990880006 2024-12-07,16:14:54.000,342,11064732,12125,0,1733588093,13003.294828919992,99.99395291999826,53427.52791360001 2024-12-07,16:14:55.000,342,11064780,12125,0,1733588094,13003.213993199992,99.97985465999955,53427.49996512 2024-12-07,16:14:56.000,342,11064713,12045,0,1733588095,13003.173575339992,99.97280553000019,53427.492978 2024-12-07,16:14:57.000,342,11064774,11925,0,1733588096,13003.126421169996,99.99395291999826,53427.52092648 2024-12-07,16:14:58.000,342,11064741,11965,0,1733588097,13003.099475930001,100.02919857000234,53427.485990880006 2024-12-07,16:14:59.000,342,11064774,11845,0,1733588098,13003.045585449996,100.01510031000362,53427.465029520004 2024-12-07,16:15:00.000,342,11064751,12085,0,1733588099,13002.991694969991,100.04329683000105,53427.49996512 2024-12-07,16:15:01.000,342,11064750,12045,0,1733588100,13002.964749729996,100.08559161000449,53427.50695224001 2024-12-07,16:15:02.000,342,11064715,11885,0,1733588101,13002.89738663,100.09264074000384,53427.43708104001 2024-12-07,16:15:03.000,342,11064765,12085,0,1733588102,13002.87044138999,100.14903377999872,53427.465029520004 2024-12-07,16:15:04.000,342,11064762,12085,0,1733588103,13002.803078289995,100.14903377999872,53427.45105528 2024-12-07,16:15:05.000,342,11064712,12245,0,1733588104,13002.76939673999,100.19837769000151,53427.45105528 2024-12-07,16:15:06.000,342,11064754,12085,0,1733588105,13002.72897887999,100.21952507999958,53427.43009392 2024-12-07,16:15:07.000,342,11064753,12045,0,1733588106,13002.702033639995,100.26181986000302,53427.43009392 2024-12-07,16:15:08.000,342,11064749,12245,0,1733588107,13002.681824709995,100.30411463999917,53427.36022272001 2024-12-07,16:15:09.000,342,11064744,12125,0,1733588108,13002.702033639995,100.30411463999917,53427.40913256001 2024-12-07,16:15:10.000,342,11064774,11885,0,1733588109,13002.681824709995,100.31821289999789,53427.39515832 2024-12-07,16:15:11.000,342,11064671,11925,0,1733588110,13002.722242569995,100.3816550699994,53427.40214544 2024-12-07,16:15:12.000,342,11064746,11845,0,1733588111,13002.78960566999,100.31821289999789,53427.36022272001 2024-12-07,16:15:13.000,342,11064733,12085,0,1733588112,13002.80981459999,100.3816550699994,53427.40214544 2024-12-07,16:15:14.000,342,11064775,11885,0,1733588113,13002.91085924999,100.43099898000219,53427.3532356 2024-12-07,16:15:15.000,342,11064762,12085,0,1733588114,13002.93780449,100.48739202000434,53427.40913256001 2024-12-07,16:15:16.000,342,11064793,12325,0,1733588115,13003.052321759991,100.54378505999921,53427.416119680005 2024-12-07,16:15:17.000,342,11064762,11805,0,1733588116,13003.133157479991,100.58607984000264,53427.38817120001 2024-12-07,16:15:18.000,342,11064745,11805,0,1733588117,13003.234202129992,100.71296417999838,53427.38118408 2024-12-07,16:15:19.000,342,11064737,11965,0,1733588118,13003.315037849992,100.8046028700046,53427.346248480004 2024-12-07,16:15:20.000,342,11064744,12125,0,1733588119,13003.368928329997,100.85394678000011,53427.38118408 2024-12-07,16:15:21.000,342,11064719,11805,0,1733588120,13003.463236670003,100.95968372999778,53427.416119680005 2024-12-07,16:15:22.000,342,11064760,12045,0,1733588121,13003.510390839998,101.03017502999865,53427.40214544 2024-12-07,16:15:23.000,342,11064746,11845,0,1733588122,13003.550808699998,101.10771545999887,53427.43708104001 2024-12-07,16:15:24.000,342,11064741,11845,0,1733588123,13003.591226559998,101.17820675999974,53427.492978 2024-12-07,16:15:25.000,342,11064745,12045,0,1733588124,13003.624908109989,101.22755067000253,53427.485990880006 2024-12-07,16:15:26.000,342,11064755,11805,0,1733588125,13003.685534899989,101.26984544999868,53427.465029520004 2024-12-07,16:15:27.000,342,11064734,11885,0,1733588126,13003.732689069999,101.30509110000276,53427.513939360004 2024-12-07,16:15:28.000,342,11064737,11805,0,1733588127,13003.719216449994,101.28394371000468,53427.513939360004 2024-12-07,16:15:29.000,342,11064738,12365,0,1733588128,13003.74616168999,101.30509110000276,53427.55586208001 2024-12-07,16:15:30.000,342,11064760,11965,0,1733588129,13003.74616168999,101.29099284000404,53427.59079768 2024-12-07,16:15:31.000,342,11064698,12285,0,1733588130,13003.712480139999,101.24164893000125,53427.59079768 2024-12-07,16:15:32.000,342,11064744,12005,0,1733588131,13003.732689069999,101.22755067000253,53427.653681760006 2024-12-07,16:15:33.000,342,11064753,11885,0,1733588132,13003.685534899989,101.17820675999974,53427.61874616 2024-12-07,16:15:34.000,342,11064732,11965,0,1733588133,13003.685534899989,101.17820675999974,53427.63970752 2024-12-07,16:15:35.000,342,11064772,12045,0,1733588134,13003.624908109989,101.16410850000102,53427.61175904 2024-12-07,16:15:36.000,342,11064750,11805,0,1733588135,13003.584490249988,101.11476458999823,53427.67464312001 2024-12-07,16:15:37.000,342,11064759,12365,0,1733588136,13003.557545009993,101.14296111000294,53427.667656 2024-12-07,16:15:38.000,342,11064741,12365,0,1733588137,13003.523863459988,101.12181372000487,53427.5977848 2024-12-07,16:15:39.000,342,11064778,12125,0,1733588138,13003.483445600003,101.12181372000487,53427.63970752 2024-12-07,16:15:40.000,342,11064789,12365,0,1733588139,13003.429555119998,101.11476458999823,53427.67464312001 2024-12-07,16:15:41.000,342,11064769,12205,0,1733588140,13003.382400950002,101.10771545999887,53427.72355296001 2024-12-07,16:15:42.000,342,11064813,11885,0,1733588141,13003.362192020002,101.19935414999782,53427.667656 2024-12-07,16:15:43.000,342,11064788,12285,0,1733588142,13003.341983090002,101.21345241000381,53427.66066888 2024-12-07,16:15:44.000,342,11064796,11925,0,1733588143,13003.321774160002,101.24164893000125,53427.64669464001 2024-12-07,16:15:45.000,342,11064749,11925,0,1733588144,13003.301565230002,101.2486980600006,53427.62573328001 2024-12-07,16:15:46.000,342,11064748,12005,0,1733588145,13003.308301539997,101.32623849000083,53427.61175904 2024-12-07,16:15:47.000,342,11064764,11765,0,1733588146,13003.308301539997,101.38968066000234,53427.653681760006 2024-12-07,16:15:48.000,342,11064706,11885,0,1733588147,13003.341983090002,101.46017196000321,53427.63970752 2024-12-07,16:15:49.000,342,11064783,11965,0,1733588148,13003.416082499993,101.50246673999936,53427.66066888 2024-12-07,16:15:50.000,342,11064814,12205,0,1733588149,13003.436291429993,101.55181065000215,53427.62573328001 2024-12-07,16:15:51.000,342,11064740,12005,0,1733588150,13003.557545009993,101.60115455999767,53427.68861736 2024-12-07,16:15:52.000,342,11064791,12125,0,1733588151,13003.611435489998,101.61525282000366,53427.64669464001 2024-12-07,16:15:53.000,342,11064792,11885,0,1733588152,13003.672062279998,101.6786949899979,53427.667656 2024-12-07,16:15:54.000,342,11064779,12165,0,1733588153,13003.739425379994,101.72098977000132,53427.71656584 2024-12-07,16:15:55.000,342,11064758,12085,0,1733588154,13003.83373372,101.79853020000155,53427.7375272 2024-12-07,16:15:56.000,342,11064781,12165,0,1733588155,13003.921305749995,101.81967758999963,53427.71656584 2024-12-07,16:15:57.000,342,11064772,11885,0,1733588156,13004.00887777999,101.8901688900005,53427.64669464001 2024-12-07,16:15:58.000,342,11064763,12205,0,1733588157,13004.06950456999,101.94656193000264,53427.67464312001 2024-12-07,16:15:59.000,342,11064738,11805,0,1733588158,13004.163812909996,102.03820062000159,53427.75848856 2024-12-07,16:16:00.000,342,11064750,11885,0,1733588159,13004.19749446,102.12279018000118,53427.751501440005 2024-12-07,16:16:01.000,342,11064754,11805,0,1733588160,13004.278330180001,102.17213409000396,53427.800411280004 2024-12-07,16:16:02.000,342,11064780,11885,0,1733588161,13004.298539110001,102.27787104000163,53427.78643704 2024-12-07,16:16:03.000,342,11064788,11965,0,1733588162,13004.325484349996,102.39770624999801,53427.821372640006 2024-12-07,16:16:04.000,342,11064685,12045,0,1733588163,13004.352429589992,102.48934494000423,53427.82835976 2024-12-07,16:16:05.000,342,11064730,11805,0,1733588164,13004.359165900001,102.55983623999782,53427.83534688 2024-12-07,16:16:06.000,342,11064764,12085,0,1733588165,13004.325484349996,102.67967145000148,53427.821372640006 2024-12-07,16:16:07.000,342,11064729,11805,0,1733588166,13004.312011729991,102.7572118800017,53427.870282480006 2024-12-07,16:16:08.000,342,11064754,12005,0,1733588167,13004.325484349996,102.85589970000001,53427.85630824 2024-12-07,16:16:09.000,342,11064740,11805,0,1733588168,13004.285066489996,102.96163664999767,53427.90521808 2024-12-07,16:16:10.000,342,11064739,11965,0,1733588169,13004.291802799991,103.03212794999854,53427.870282480006 2024-12-07,16:16:11.000,342,11064730,11845,0,1733588170,13004.210967079991,103.1026192499994,53427.91220520001 2024-12-07,16:16:12.000,342,11064750,12005,0,1733588171,13004.1570766,103.18720880999899,53427.90521808 2024-12-07,16:16:13.000,342,11064768,11965,0,1733588172,13004.123395049995,103.24360185000114,53427.91220520001 2024-12-07,16:16:14.000,342,11064757,11925,0,1733588173,13004.062768259995,103.26474923999922,53427.89124384001 2024-12-07,16:16:15.000,342,11064728,12085,0,1733588174,13003.96845991999,103.32819141000073,53427.870282480006 2024-12-07,16:16:16.000,342,11064800,11765,0,1733588175,13003.91456944,103.38458445000288,53427.88425672 2024-12-07,16:16:17.000,342,11064700,11925,0,1733588176,13003.84720633999,103.38458445000288,53427.8073984 2024-12-07,16:16:18.000,342,11064737,11685,0,1733588177,13003.773106929999,103.42687922999903,53427.88425672 2024-12-07,16:16:19.000,342,11064757,12125,0,1733588178,13003.752897999999,103.44802662000438,53427.8772696 2024-12-07,16:16:20.000,342,11064759,12325,0,1733588179,13003.725952759989,103.44802662000438,53427.870282480006 2024-12-07,16:16:21.000,342,11064725,11925,0,1733588180,13003.705743829989,103.45507575000374,53427.85630824 2024-12-07,16:16:22.000,342,11064743,12045,0,1733588181,13003.685534899989,103.44802662000438,53427.870282480006 2024-12-07,16:16:23.000,342,11064719,12005,0,1733588182,13003.678798589994,103.40573184000095,53427.85630824 2024-12-07,16:16:24.000,342,11064744,11965,0,1733588183,13003.678798589994,103.3986827100016,53427.90521808 2024-12-07,16:16:25.000,342,11064745,11965,0,1733588184,13003.685534899989,103.39163358000224,53427.870282480006 2024-12-07,16:16:26.000,342,11064812,11925,0,1733588185,13003.759634309994,103.35638792999816,53427.919192320005 2024-12-07,16:16:27.000,342,11064738,11765,0,1733588186,13003.779843239994,103.32819141000073,53427.919192320005 2024-12-07,16:16:28.000,342,11064762,11925,0,1733588187,13003.860678959994,103.28589663000457,53427.89124384001 2024-12-07,16:16:29.000,342,11064743,12045,0,1733588188,13003.94825098999,103.29999489000329,53427.849321120004 2024-12-07,16:16:30.000,342,11064743,12125,0,1733588189,13004.08971349999,103.27884749999794,53427.90521808 2024-12-07,16:16:31.000,342,11064791,12205,0,1733588190,13004.163812909996,103.27179836999858,53427.93316656 2024-12-07,16:16:32.000,342,11064721,11885,0,1733588191,13004.21770339,103.23655272000178,53427.92617944 2024-12-07,16:16:33.000,342,11064734,12005,0,1733588192,13004.291802799991,103.23655272000178,53427.8772696 2024-12-07,16:16:34.000,342,11064749,11645,0,1733588193,13004.386111139997,103.30704402000265,53427.89124384001 2024-12-07,16:16:35.000,342,11064717,11965,0,1733588194,13004.446737929997,103.32114228000137,53427.89124384001 2024-12-07,16:16:36.000,342,11064782,12165,0,1733588195,13004.520837340002,103.37753532000352,53427.95412792 2024-12-07,16:16:37.000,342,11064759,12005,0,1733588196,13004.547782579997,103.41983009999967,53427.99605064 2024-12-07,16:16:38.000,342,11064742,11885,0,1733588197,13004.567991509997,103.47622314000182,53427.989063520006 2024-12-07,16:16:39.000,342,11064723,12325,0,1733588198,13004.621881990002,103.53966531000333,53428.01002488001 2024-12-07,16:16:40.000,342,11064757,12045,0,1733588199,13004.655563539993,103.61720574000356,53428.02399912 2024-12-07,16:16:41.000,342,11064771,12205,0,1733588200,13004.689245089998,103.67359877999843,53428.07290896 2024-12-07,16:16:42.000,342,11064753,11725,0,1733588201,13004.648827229998,103.7440900799993,53428.02399912 2024-12-07,16:16:43.000,342,11064717,12005,0,1733588202,13004.628618299997,103.79343399000209,53428.07290896 2024-12-07,16:16:44.000,342,11064720,11805,0,1733588203,13004.675772469993,103.83572876999824,53428.07290896 2024-12-07,16:16:45.000,342,11064764,12085,0,1733588204,13004.615145679993,103.87802355000167,53428.06592184 2024-12-07,16:16:46.000,342,11064796,12325,0,1733588205,13004.574727819992,103.94146572000318,53428.10784456001 2024-12-07,16:16:47.000,342,11064806,12005,0,1733588206,13004.554518889992,103.94851485000254,53428.14278016 2024-12-07,16:16:48.000,342,11064743,12005,0,1733588207,13004.507364719997,103.98376049999933,53428.12880592001 2024-12-07,16:16:49.000,342,11064768,12485,0,1733588208,13004.493892099992,104.0190061500034,53428.14278016 2024-12-07,16:16:50.000,342,11064750,11725,0,1733588209,13004.500628410002,104.00490789000469,53428.14976728001 2024-12-07,16:16:51.000,342,11064745,12285,0,1733588210,13004.527573649997,103.98376049999933,53428.156754400006 2024-12-07,16:16:52.000,342,11064733,11965,0,1733588211,13004.453474239992,103.96966224000062,53428.16374152 2024-12-07,16:16:53.000,342,11064714,11925,0,1733588212,13004.446737929997,103.92031832999783,53428.19867712001 2024-12-07,16:16:54.000,342,11064737,12205,0,1733588213,13004.419792690001,103.91326919999847,53428.19169 2024-12-07,16:16:55.000,342,11064729,11965,0,1733588214,13004.480419480002,103.86392529000295,53428.21963848 2024-12-07,16:16:56.000,342,11064765,11965,0,1733588215,13004.453474239992,103.79343399000209,53428.17072864 2024-12-07,16:16:57.000,342,11064787,11885,0,1733588216,13004.480419480002,103.78638486000273,53428.21963848 2024-12-07,16:16:58.000,342,11064766,11645,0,1733588217,13004.520837340002,103.7440900799993,53428.22662560001 2024-12-07,16:16:59.000,342,11064760,11925,0,1733588218,13004.534309959992,103.77228660000401,53428.2615612 2024-12-07,16:17:00.000,342,11064795,12085,0,1733588219,13004.507364719997,103.7440900799993,53428.19867712001 2024-12-07,16:17:01.000,342,11064790,12205,0,1733588220,13004.581464130002,103.73704094999994,53428.22662560001 2024-12-07,16:17:02.000,342,11064758,12085,0,1733588221,13004.541046270002,103.7088444300025,53428.19169 2024-12-07,16:17:03.000,342,11064708,11965,0,1733588222,13004.554518889992,103.69474617000378,53428.2615612 2024-12-07,16:17:04.000,342,11064742,11925,0,1733588223,13004.554518889992,103.75113920999866,53428.24059984 2024-12-07,16:17:05.000,342,11064738,12045,0,1733588224,13004.588200439997,103.79343399000209,53428.254574080005 2024-12-07,16:17:06.000,342,11064734,11965,0,1733588225,13004.554518889992,103.84277790000488,53428.31047104 2024-12-07,16:17:07.000,342,11064792,11965,0,1733588226,13004.561255200002,103.82867963999888,53428.26854832 2024-12-07,16:17:08.000,342,11064761,12245,0,1733588227,13004.554518889992,103.87097442000231,53428.29649680001 2024-12-07,16:17:09.000,342,11064742,12085,0,1733588228,13004.547782579997,103.87802355000167,53428.303483920005 2024-12-07,16:17:10.000,342,11064766,12005,0,1733588229,13004.534309959992,103.89917093999975,53428.27553544001 2024-12-07,16:17:11.000,342,11064755,11965,0,1733588230,13004.514101029992,103.9555639800019,53428.303483920005 2024-12-07,16:17:12.000,342,11064713,12125,0,1733588231,13004.520837340002,103.9555639800019,53428.29649680001 2024-12-07,16:17:13.000,342,11064769,11645,0,1733588232,13004.487155789997,103.96261311000126,53428.31745816001 2024-12-07,16:17:14.000,342,11064782,11845,0,1733588233,13004.520837340002,103.9555639800019,53428.324445280006 2024-12-07,16:17:15.000,342,11064779,11645,0,1733588234,13004.541046270002,103.96261311000126,53428.34540664001 2024-12-07,16:17:16.000,342,11064775,11965,0,1733588235,13004.547782579997,103.96966224000062,53428.35938088 2024-12-07,16:17:17.000,342,11064715,11725,0,1733588236,13004.594936749992,103.92736746000446,53428.324445280006 2024-12-07,16:17:18.000,342,11064742,11805,0,1733588237,13004.642090920002,103.94851485000254,53428.3314324 2024-12-07,16:17:19.000,342,11064762,11965,0,1733588238,13004.716190329993,103.97671136999998,53428.3314324 2024-12-07,16:17:20.000,342,11064737,12085,0,1733588239,13004.770080809998,103.9555639800019,53428.35938088 2024-12-07,16:17:21.000,342,11064685,11965,0,1733588240,13004.810498669998,103.9555639800019,53428.373355120006 2024-12-07,16:17:22.000,342,11064755,11805,0,1733588241,13004.911543319999,104.0542518000002,53428.3314324 2024-12-07,16:17:23.000,342,11064753,11765,0,1733588242,13004.951961179999,104.0542518000002,53428.373355120006 2024-12-07,16:17:24.000,342,11064765,11685,0,1733588243,13005.02606058999,104.0542518000002,53428.352393760004 2024-12-07,16:17:25.000,342,11064732,11925,0,1733588244,13005.059742139994,104.12474310000107,53428.36636800001 2024-12-07,16:17:26.000,342,11064743,11925,0,1733588245,13005.07321476,104.22343091999937,53428.38732936 2024-12-07,16:17:27.000,342,11064731,11885,0,1733588246,13005.08668737999,104.18818527000258,53428.44322632001 2024-12-07,16:17:28.000,342,11064757,11565,0,1733588247,13005.08668737999,104.3009713499996,53428.422264960005 2024-12-07,16:17:29.000,342,11064791,11565,0,1733588248,13005.100159999995,104.37146265000047,53428.44322632001 2024-12-07,16:17:30.000,342,11064717,11845,0,1733588249,13005.05300583,104.4137574300039,53428.4362392 2024-12-07,16:17:31.000,342,11064715,12005,0,1733588250,13005.012587969999,104.47015046999877,53428.471174800005 2024-12-07,16:17:32.000,342,11064718,11845,0,1733588251,13004.98564272999,104.54064176999964,53428.492136160006 2024-12-07,16:17:33.000,342,11064773,11965,0,1733588252,13004.918279629994,104.60408394000115,53428.45720056 2024-12-07,16:17:34.000,342,11064752,12165,0,1733588253,13004.844180219989,104.6604769800033,53428.49912328 2024-12-07,16:17:35.000,342,11064723,11965,0,1733588254,13004.830707599998,104.73096828000416,53428.48514904001 2024-12-07,16:17:36.000,342,11064730,11765,0,1733588255,13004.770080809998,104.76621393000096,53428.46418768001 2024-12-07,16:17:37.000,342,11064767,11725,0,1733588256,13004.669036159998,104.80850871000439,53428.5061104 2024-12-07,16:17:38.000,342,11064745,11925,0,1733588257,13004.615145679993,104.87900000999798,53428.51309752001 2024-12-07,16:17:39.000,342,11064736,11925,0,1733588258,13004.507364719997,104.92834392000077,53428.46418768001 2024-12-07,16:17:40.000,342,11064760,12205,0,1733588259,13004.406320069997,104.94949130999885,53428.48514904001 2024-12-07,16:17:41.000,342,11064757,11965,0,1733588260,13004.305275419996,104.98473696000292,53428.46418768001 2024-12-07,16:17:42.000,342,11064785,12285,0,1733588261,13004.17054921999,104.9706387000042,53428.47816192 2024-12-07,16:17:43.000,342,11064800,12005,0,1733588262,13004.062768259995,104.95654043999821,53428.40829072 2024-12-07,16:17:44.000,342,11064779,11605,0,1733588263,13003.9549873,104.90014740000333,53428.471174800005 2024-12-07,16:17:45.000,342,11064787,12005,0,1733588264,13003.840470029994,104.86490174999926,53428.44322632001 2024-12-07,16:17:46.000,342,11064768,12125,0,1733588265,13003.773106929999,104.80145957999775,53428.45720056 2024-12-07,16:17:47.000,342,11064825,11685,0,1733588266,13003.712480139999,104.66752611000265,53428.44322632001 2024-12-07,16:17:48.000,342,11064758,11845,0,1733588267,13003.685534899989,104.60408394000115,53428.44322632001 2024-12-07,16:17:49.000,342,11064784,12125,0,1733588268,13003.705743829989,104.51949438000156,53428.39431648001 2024-12-07,16:17:50.000,342,11064781,11925,0,1733588269,13003.719216449994,104.36441352000111,53428.42925208 2024-12-07,16:17:51.000,342,11064774,11925,0,1733588270,13003.813524789999,104.30802047999896,53428.41527784001 2024-12-07,16:17:52.000,342,11064748,12045,0,1733588271,13003.91456944,104.22343091999937,53428.38732936 2024-12-07,16:17:53.000,342,11064772,11805,0,1733588272,13004.04929563999,104.19523440000194,53428.38034224 2024-12-07,16:17:54.000,342,11064706,11925,0,1733588273,13004.210967079991,104.12474310000107,53428.41527784001 2024-12-07,16:17:55.000,342,11064768,11965,0,1733588274,13004.359165900001,104.1529396199985,53428.38034224 2024-12-07,16:17:56.000,342,11064764,12045,0,1733588275,13004.487155789997,104.15998874999786,53428.35938088 2024-12-07,16:17:57.000,342,11064775,12245,0,1733588276,13004.648827229998,104.23048004999873,53428.38732936 2024-12-07,16:17:58.000,342,11064758,11965,0,1733588277,13004.736399259993,104.32211873999768,53428.38034224 2024-12-07,16:17:59.000,342,11064790,11925,0,1733588278,13004.877861769994,104.42785569000262,53428.4013036 2024-12-07,16:18:00.000,342,11064770,12005,0,1733588279,13004.911543319999,104.547690899999,53428.42925208 2024-12-07,16:18:01.000,342,11064786,11965,0,1733588280,13004.925015939989,104.6604769800033,53428.41527784001 2024-12-07,16:18:02.000,342,11064790,12325,0,1733588281,13004.938488559994,104.80145957999775,53428.471174800005 2024-12-07,16:18:03.000,342,11064742,12045,0,1733588282,13004.931752249999,104.98473696000292,53428.471174800005 2024-12-07,16:18:04.000,342,11064739,12125,0,1733588283,13004.864389149989,105.09752303999994,53428.45720056 2024-12-07,16:18:05.000,342,11064717,11965,0,1733588284,13004.763344499988,105.20325999000488,53428.49912328 2024-12-07,16:18:06.000,342,11064710,11925,0,1733588285,13004.716190329993,105.3653899800047,53428.5061104 2024-12-07,16:18:07.000,342,11064765,11885,0,1733588286,13004.601673060002,105.49227432000043,53428.49912328 2024-12-07,16:18:08.000,342,11064750,12165,0,1733588287,13004.500628410002,105.5627656200013,53428.520084640004 2024-12-07,16:18:09.000,342,11064760,11765,0,1733588288,13004.406320069997,105.64735518000089,53428.56200736001 2024-12-07,16:18:10.000,342,11064788,11965,0,1733588289,13004.285066489996,105.7107973500024,53428.492136160006 2024-12-07,16:18:11.000,342,11064808,11885,0,1733588290,13004.163812909996,105.73194474000047,53428.541046000006 2024-12-07,16:18:12.000,342,11064782,12165,0,1733588291,13004.062768259995,105.76719039000454,53428.5061104 2024-12-07,16:18:13.000,342,11064747,11925,0,1733588292,13003.961723609995,105.76719039000454,53428.52707176 2024-12-07,16:18:14.000,342,11064715,11805,0,1733588293,13003.89436051,105.71784648000175,53428.51309752001 2024-12-07,16:18:15.000,342,11064772,11845,0,1733588294,13003.779843239994,105.69669909000368,53428.46418768001 2024-12-07,16:18:16.000,342,11064727,11685,0,1733588295,13003.719216449994,105.58391300999938,53428.41527784001 2024-12-07,16:18:17.000,342,11064761,11685,0,1733588296,13003.678798589994,105.50637257999915,53428.47816192 2024-12-07,16:18:18.000,342,11064741,12085,0,1733588297,13003.651853349998,105.3653899800047,53428.45720056 2024-12-07,16:18:19.000,342,11064721,11965,0,1733588298,13003.705743829989,105.2526039000004,53428.44322632001 2024-12-07,16:18:20.000,342,11064744,11965,0,1733588299,13003.74616168999,105.15391608000209,53428.4362392 2024-12-07,16:18:21.000,342,11064734,11845,0,1733588300,13003.78657954999,105.02703173999907,53428.492136160006 2024-12-07,16:18:22.000,342,11064810,12325,0,1733588301,13003.94825098999,104.92129479000141,53428.42925208 2024-12-07,16:18:23.000,342,11064764,11845,0,1733588302,13004.082977189995,104.82965610000247,53428.45720056 2024-12-07,16:18:24.000,342,11064732,12045,0,1733588303,13004.19749446,104.7591648000016,53428.42925208 2024-12-07,16:18:25.000,342,11064751,11765,0,1733588304,13004.338956970001,104.73801741000352,53428.40829072 2024-12-07,16:18:26.000,342,11064717,11765,0,1733588305,13004.466946859997,104.70982088999881,53428.44322632001 2024-12-07,16:18:27.000,342,11064724,12045,0,1733588306,13004.655563539993,104.70982088999881,53428.41527784001 2024-12-07,16:18:28.000,342,11064748,12285,0,1733588307,13004.790289739998,104.73096828000416,53428.471174800005 2024-12-07,16:18:29.000,342,11064722,11805,0,1733588308,13004.904807009989,104.82260697000311,53428.45021344 2024-12-07,16:18:30.000,342,11064762,11805,0,1733588309,13004.999115349994,104.89309827000397,53428.520084640004 2024-12-07,16:18:31.000,342,11064792,11965,0,1733588310,13005.100159999995,104.97768783000356,53428.49912328 2024-12-07,16:18:32.000,342,11064723,12125,0,1733588311,13005.140577859995,105.06227739000315,53428.5061104 2024-12-07,16:18:33.000,342,11064781,11965,0,1733588312,13005.15405048,105.18211259999953,53428.56200736001 2024-12-07,16:18:34.000,342,11064766,11925,0,1733588313,13005.14731416999,105.25965302999975,53428.520084640004 2024-12-07,16:18:35.000,342,11064773,12005,0,1733588314,13005.12710523999,105.40768476000085,53428.5759816 2024-12-07,16:18:36.000,342,11064783,12045,0,1733588315,13005.07321476,105.54866736000258,53428.56200736001 2024-12-07,16:18:37.000,342,11064726,12005,0,1733588316,13004.972170109999,105.63325692000217,53428.60393008 2024-12-07,16:18:38.000,342,11064773,11925,0,1733588317,13004.925015939989,105.71784648000175,53428.56200736001 2024-12-07,16:18:39.000,342,11064745,12165,0,1733588318,13004.857652839994,105.76719039000454,53428.55502024 2024-12-07,16:18:40.000,342,11064734,12045,0,1733588319,13004.776817119993,105.78128865000326,53428.59694296 2024-12-07,16:18:41.000,342,11064745,12285,0,1733588320,13004.635354609993,105.8094851700007,53428.62489144 2024-12-07,16:18:42.000,342,11064723,12005,0,1733588321,13004.567991509997,105.78128865000326,53428.62489144 2024-12-07,16:18:43.000,342,11064748,12245,0,1733588322,13004.493892099992,105.76719039000454,53428.6458528 2024-12-07,16:18:44.000,342,11064752,12205,0,1733588323,13004.386111139997,105.72489561000111,53428.62489144 2024-12-07,16:18:45.000,342,11064757,12285,0,1733588324,13004.345693279996,105.68964996000432,53428.62489144 2024-12-07,16:18:46.000,342,11064737,11725,0,1733588325,13004.298539110001,105.61915866000345,53428.5759816 2024-12-07,16:18:47.000,342,11064766,11765,0,1733588326,13004.264857559996,105.57686388000002,53428.589955840005 2024-12-07,16:18:48.000,342,11064732,11925,0,1733588327,13004.184021839996,105.47112693000236,53428.62489144 2024-12-07,16:18:49.000,342,11064741,11965,0,1733588328,13004.204230769996,105.40768476000085,53428.53405888001 2024-12-07,16:18:50.000,342,11064764,12085,0,1733588329,13004.19075814999,105.30194781000318,53428.58296872001 2024-12-07,16:18:51.000,342,11064750,11925,0,1733588330,13004.19075814999,105.2173582500036,53428.5759816 2024-12-07,16:18:52.000,342,11064777,12085,0,1733588331,13004.204230769996,105.1045721699993,53428.520084640004 2024-12-07,16:18:53.000,342,11064740,11685,0,1733588332,13004.231176009991,105.02703173999907,53428.520084640004 2024-12-07,16:18:54.000,342,11064769,11685,0,1733588333,13004.264857559996,104.95654043999821,53428.46418768001 2024-12-07,16:18:55.000,342,11064752,12005,0,1733588334,13004.352429589992,104.87195087999862,53428.492136160006 2024-12-07,16:18:56.000,342,11064795,12245,0,1733588335,13004.419792690001,104.84375436000118,53428.47816192 2024-12-07,16:18:57.000,342,11064707,11805,0,1733588336,13004.473683169992,104.83670523000183,53428.45021344 2024-12-07,16:18:58.000,342,11064752,12005,0,1733588337,13004.594936749992,104.83670523000183,53428.44322632001 2024-12-07,16:18:59.000,342,11064719,11925,0,1733588338,13004.709454019998,104.90014740000333,53428.471174800005 2024-12-07,16:19:00.000,342,11064763,11925,0,1733588339,13004.790289739998,104.97768783000356,53428.44322632001 2024-12-07,16:19:01.000,342,11064727,12005,0,1733588340,13004.884598079989,105.0693265200025,53428.44322632001 2024-12-07,16:19:02.000,342,11064752,12325,0,1733588341,13005.02606058999,105.15391608000209,53428.44322632001 2024-12-07,16:19:03.000,342,11064763,11725,0,1733588342,13005.06647844999,105.2526039000004,53428.45720056 2024-12-07,16:19:04.000,342,11064754,11965,0,1733588343,13005.180995719995,105.38653737000277,53428.52707176 2024-12-07,16:19:05.000,342,11064704,11965,0,1733588344,13005.25509513,105.47817606000172,53428.51309752001 2024-12-07,16:19:06.000,342,11064699,11965,0,1733588345,13005.282040369995,105.59096213999874,53428.4362392 2024-12-07,16:19:07.000,342,11064718,11925,0,1733588346,13005.261831439995,105.68964996000432,53428.5061104 2024-12-07,16:19:08.000,342,11064757,11925,0,1733588347,13005.241622509995,105.73899386999983,53428.51309752001 2024-12-07,16:19:09.000,342,11064771,12085,0,1733588348,13005.2348862,105.82358342999942,53428.49912328 2024-12-07,16:19:10.000,342,11064718,11805,0,1733588349,13005.21467727,105.97161516000051,53428.54803312 2024-12-07,16:19:11.000,342,11064740,11885,0,1733588350,13005.17425941,105.96456603000115,53428.53405888001 2024-12-07,16:19:12.000,342,11064775,11845,0,1733588351,13005.12710523999,105.99276254999859,53428.54803312 2024-12-07,16:19:13.000,342,11064796,11965,0,1733588352,13005.039533209994,106.00686081000458,53428.56200736001 2024-12-07,16:19:14.000,342,11064771,12325,0,1733588353,13004.96543379999,106.00686081000458,53428.48514904001 2024-12-07,16:19:15.000,342,11064758,11965,0,1733588354,13004.938488559994,105.98571341999923,53428.520084640004 2024-12-07,16:19:16.000,342,11064746,11965,0,1733588355,13004.871125459998,105.97161516000051,53428.52707176 2024-12-07,16:19:17.000,342,11064791,12085,0,1733588356,13004.810498669998,105.95751690000179,53428.51309752001 2024-12-07,16:19:18.000,342,11064801,11845,0,1733588357,13004.776817119993,105.90112385999964,53428.520084640004 2024-12-07,16:19:19.000,342,11064755,11685,0,1733588358,13004.763344499988,105.85882908000349,53428.5061104 2024-12-07,16:19:20.000,342,11064782,12005,0,1733588359,13004.743135569988,105.76014125999791,53428.51309752001 2024-12-07,16:19:21.000,342,11064767,11965,0,1733588360,13004.695981399993,105.71784648000175,53428.51309752001 2024-12-07,16:19:22.000,342,11064786,11925,0,1733588361,13004.689245089998,105.64030605000153,53428.53405888001 2024-12-07,16:19:23.000,342,11064788,11765,0,1733588362,13004.709454019998,105.59096213999874,53428.45021344 2024-12-07,16:19:24.000,342,11064784,11885,0,1733588363,13004.675772469993,105.52047083999787,53428.45021344 2024-12-07,16:19:25.000,342,11064768,12125,0,1733588364,13004.682508780003,105.47112693000236,53428.471174800005 2024-12-07,16:19:26.000,342,11064734,12125,0,1733588365,13004.729662949998,105.44293040999764,53428.42925208 2024-12-07,16:19:27.000,342,11064745,11885,0,1733588366,13004.803762359988,105.40768476000085,53428.471174800005 2024-12-07,16:19:28.000,342,11064786,12165,0,1733588367,13004.864389149989,105.40063563000149,53428.41527784001 2024-12-07,16:19:29.000,342,11064749,12045,0,1733588368,13004.951961179999,105.3653899800047,53428.422264960005 2024-12-07,16:19:30.000,342,11064739,11925,0,1733588369,13005.00585165999,105.37948824000341,53428.4362392 2024-12-07,16:19:31.000,342,11064719,12085,0,1733588370,13005.12710523999,105.39358650000213,53428.45720056 2024-12-07,16:19:32.000,342,11064720,12365,0,1733588371,13005.22814988999,105.4147338900002,53428.44322632001 2024-12-07,16:19:33.000,342,11064724,11845,0,1733588372,13005.302249299995,105.47112693000236,53428.45720056 2024-12-07,16:19:34.000,342,11064693,12045,0,1733588373,13005.38982132999,105.50637257999915,53428.47816192 2024-12-07,16:19:35.000,342,11064745,11885,0,1733588374,13005.463920739996,105.60506040000473,53428.51309752001 2024-12-07,16:19:36.000,342,11064742,11965,0,1733588375,13005.524547529996,105.68964996000432,53428.51309752001 2024-12-07,16:19:37.000,342,11064722,11885,0,1733588376,13005.551492769991,105.74604299999919,53428.47816192 2024-12-07,16:19:38.000,342,11064737,12165,0,1733588377,13005.551492769991,105.85882908000349,53428.51309752001 2024-12-07,16:19:39.000,342,11064713,12045,0,1733588378,13005.551492769991,105.908172989999,53428.5759816 2024-12-07,16:19:40.000,342,11064737,12005,0,1733588379,13005.531283839991,105.98571341999923,53428.60393008 2024-12-07,16:19:41.000,342,11064710,11965,0,1733588380,13005.463920739996,106.07030297999881,53428.65283992001 2024-12-07,16:19:42.000,342,11064783,11965,0,1733588381,13005.41676657,106.10554863000289,53428.62489144 2024-12-07,16:19:43.000,342,11064770,12325,0,1733588382,13005.30898560999,106.19718732000183,53428.589955840005 2024-12-07,16:19:44.000,342,11064753,12165,0,1733588383,13005.201204649995,106.21833470999991,53428.589955840005 2024-12-07,16:19:45.000,342,11064787,12005,0,1733588384,13005.07321476,106.21833470999991,53428.63187856001 2024-12-07,16:19:46.000,342,11064701,12085,0,1733588385,13004.945224869989,106.17603993000375,53428.638865680005 2024-12-07,16:19:47.000,342,11064749,11805,0,1733588386,13004.797026049993,106.1689908000044,53428.61790432 2024-12-07,16:19:48.000,342,11064763,12245,0,1733588387,13004.689245089998,106.1548925399984,53428.70174976001 2024-12-07,16:19:49.000,342,11064735,12125,0,1733588388,13004.588200439997,106.07030297999881,53428.62489144 2024-12-07,16:19:50.000,342,11064716,12125,0,1733588389,13004.487155789997,106.01390994000394,53428.59694296 2024-12-07,16:19:51.000,342,11064723,12085,0,1733588390,13004.379374830001,105.89407473000028,53428.520084640004 2024-12-07,16:19:52.000,342,11064740,12085,0,1733588391,13004.365902209996,105.7742395200039,53428.54803312 2024-12-07,16:19:53.000,342,11064742,12005,0,1733588392,13004.312011729991,105.66850256999896,53428.49912328 2024-12-07,16:19:54.000,342,11064774,11885,0,1733588393,13004.298539110001,105.57686388000002,53428.53405888001 2024-12-07,16:19:55.000,342,11064759,12165,0,1733588394,13004.291802799991,105.464077800003,53428.520084640004 2024-12-07,16:19:56.000,342,11064736,11965,0,1733588395,13004.312011729991,105.37243911000405,53428.47816192 2024-12-07,16:19:57.000,342,11064793,12085,0,1733588396,13004.345693279996,105.2526039000004,53428.48514904001 2024-12-07,16:19:58.000,342,11064760,11965,0,1733588397,13004.359165900001,105.18211259999953,53428.48514904001 2024-12-07,16:19:59.000,342,11064705,12165,0,1733588398,13004.399583760001,105.06227739000315,53428.4013036 2024-12-07,16:20:00.000,342,11064769,11965,0,1733588399,13004.466946859997,105.08342478000122,53428.45720056 2024-12-07,16:20:01.000,342,11064756,11805,0,1733588400,13004.500628410002,105.05522826000379,53428.42925208 2024-12-07,16:20:02.000,342,11064750,12005,0,1733588401,13004.581464130002,105.02703173999907,53428.40829072 2024-12-07,16:20:03.000,342,11064753,12205,0,1733588402,13004.642090920002,105.05522826000379,53428.38034224 2024-12-07,16:20:04.000,342,11064757,11925,0,1733588403,13004.736399259993,105.14686695000273,53428.4013036 2024-12-07,16:20:05.000,342,11064782,11765,0,1733588404,13004.783553429988,105.18211259999953,53428.38034224 2024-12-07,16:20:06.000,342,11064760,12165,0,1733588405,13004.837443909993,105.28080041999783,53428.373355120006 2024-12-07,16:20:07.000,342,11064745,11965,0,1733588406,13004.857652839994,105.37243911000405,53428.35938088 2024-12-07,16:20:08.000,342,11064755,11765,0,1733588407,13004.850916529998,105.44293040999764,53428.41527784001 2024-12-07,16:20:09.000,342,11064746,11645,0,1733588408,13004.891334389999,105.5627656200013,53428.38732936 2024-12-07,16:20:10.000,342,11064771,11965,0,1733588409,13004.871125459998,105.69669909000368,53428.373355120006 2024-12-07,16:20:11.000,342,11064730,11885,0,1733588410,13004.850916529998,105.81653430000006,53428.422264960005 2024-12-07,16:20:12.000,342,11064790,12325,0,1733588411,13004.810498669998,105.90112385999964,53428.422264960005 2024-12-07,16:20:13.000,342,11064757,11965,0,1733588412,13004.763344499988,106.04210646000138,53428.38034224 2024-12-07,16:20:14.000,342,11064790,12045,0,1733588413,13004.736399259993,106.10554863000289,53428.36636800001 2024-12-07,16:20:15.000,342,11064771,12005,0,1733588414,13004.669036159998,106.16194166999776,53428.35938088 2024-12-07,16:20:16.000,342,11064789,11805,0,1733588415,13004.615145679993,106.23948209999799,53428.352393760004 2024-12-07,16:20:17.000,342,11064731,12125,0,1733588416,13004.567991509997,106.27472775000206,53428.422264960005 2024-12-07,16:20:18.000,342,11064773,11845,0,1733588417,13004.514101029992,106.3029242699995,53428.422264960005 2024-12-07,16:20:19.000,342,11064726,11845,0,1733588418,13004.426528999997,106.30997339999885,53428.40829072 2024-12-07,16:20:20.000,342,11064715,12045,0,1733588419,13004.386111139997,106.25358036000398,53428.35938088 2024-12-07,16:20:21.000,342,11064773,11685,0,1733588420,13004.365902209996,106.30997339999885,53428.36636800001 2024-12-07,16:20:22.000,342,11064772,12005,0,1733588421,13004.345693279996,106.19718732000183,53428.4013036 2024-12-07,16:20:23.000,342,11064766,12365,0,1733588422,13004.352429589992,106.12669602000096,53428.36636800001 2024-12-07,16:20:24.000,342,11064709,12245,0,1733588423,13004.291802799991,106.0562047200001,53428.34540664001 2024-12-07,16:20:25.000,342,11064786,11885,0,1733588424,13004.345693279996,106.0209590700033,53428.35938088 2024-12-07,16:20:26.000,342,11064807,12045,0,1733588425,13004.318748040001,105.94341864000307,53428.3314324 2024-12-07,16:20:27.000,342,11064767,11925,0,1733588426,13004.359165900001,105.90112385999964,53428.303483920005 2024-12-07,16:20:28.000,342,11064773,12005,0,1733588427,13004.325484349996,105.84473082000477,53428.352393760004 2024-12-07,16:20:29.000,342,11064822,11925,0,1733588428,13004.392847449992,105.78833778000262,53428.36636800001 2024-12-07,16:20:30.000,342,11064762,12165,0,1733588429,13004.433265309992,105.74604299999919,53428.34540664001 2024-12-07,16:20:31.000,342,11064786,12085,0,1733588430,13004.446737929997,105.71784648000175,53428.33841952 2024-12-07,16:20:32.000,342,11064763,12005,0,1733588431,13004.473683169992,105.64735518000089,53428.373355120006 2024-12-07,16:20:33.000,342,11064750,12125,0,1733588432,13004.493892099992,105.67555169999832,53428.38034224 2024-12-07,16:20:34.000,342,11064754,11885,0,1733588433,13004.507364719997,105.63325692000217,53428.352393760004 2024-12-07,16:20:35.000,342,11064803,12165,0,1733588434,13004.473683169992,105.63325692000217,53428.34540664001 2024-12-07,16:20:36.000,342,11064739,12045,0,1733588435,13004.500628410002,105.64030605000153,53428.373355120006 2024-12-07,16:20:37.000,342,11064748,11965,0,1733588436,13004.453474239992,105.64030605000153,53428.36636800001 2024-12-07,16:20:38.000,342,11064747,11845,0,1733588437,13004.426528999997,105.64735518000089,53428.38034224 2024-12-07,16:20:39.000,342,11064738,11965,0,1733588438,13004.386111139997,105.64030605000153,53428.352393760004 2024-12-07,16:20:40.000,342,11064785,11965,0,1733588439,13004.332220659991,105.64030605000153,53428.352393760004 2024-12-07,16:20:41.000,342,11064753,11965,0,1733588440,13004.318748040001,105.64030605000153,53428.4013036 2024-12-07,16:20:42.000,342,11064776,11765,0,1733588441,13004.298539110001,105.6614534399996,53428.41527784001 2024-12-07,16:20:43.000,342,11064738,12005,0,1733588442,13004.224439699996,105.65440431000025,53428.422264960005 2024-12-07,16:20:44.000,342,11064784,11645,0,1733588443,13004.17054921999,105.69669909000368,53428.45720056 2024-12-07,16:20:45.000,342,11064669,11725,0,1733588444,13004.09644981,105.66850256999896,53428.422264960005 2024-12-07,16:20:46.000,342,11064790,11925,0,1733588445,13004.08971349999,105.73194474000047,53428.39431648001 2024-12-07,16:20:47.000,342,11064769,12085,0,1733588446,13004.05603195,105.70374822000304,53428.45720056 2024-12-07,16:20:48.000,342,11064764,12045,0,1733588447,13004.042559329995,105.76014125999791,53428.44322632001 2024-12-07,16:20:49.000,342,11064739,12245,0,1733588448,13004.00887777999,105.76014125999791,53428.4013036 2024-12-07,16:20:50.000,342,11064755,12325,0,1733588449,13003.97519623,105.76719039000454,53428.40829072 2024-12-07,16:20:51.000,342,11064760,11805,0,1733588450,13003.93477837,105.83768168999813,53428.4362392 2024-12-07,16:20:52.000,342,11064811,11965,0,1733588451,13003.901096819995,105.85177995000413,53428.42925208 2024-12-07,16:20:53.000,342,11064764,11925,0,1733588452,13003.860678959994,105.86587821000285,53428.39431648001 2024-12-07,16:20:54.000,342,11064765,11885,0,1733588453,13003.820261099994,105.91522211999836,53428.4013036 2024-12-07,16:20:55.000,342,11064715,12165,0,1733588454,13003.880887889994,105.93636951000371,53428.42925208 2024-12-07,16:20:56.000,342,11064763,12045,0,1733588455,13003.84720633999,105.92932038000436,53428.373355120006 2024-12-07,16:20:57.000,342,11064755,11805,0,1733588456,13003.76637061999,105.92932038000436,53428.36636800001 2024-12-07,16:20:58.000,342,11064732,11885,0,1733588457,13003.725952759989,105.92227124999772,53428.373355120006 2024-12-07,16:20:59.000,342,11064752,12005,0,1733588458,13003.739425379994,105.94341864000307,53428.35938088 2024-12-07,16:21:00.000,342,11064772,12125,0,1733588459,13003.651853349998,105.91522211999836,53428.34540664001 2024-12-07,16:21:01.000,342,11064807,11965,0,1733588460,13003.584490249988,105.93636951000371,53428.35938088 2024-12-07,16:21:02.000,342,11064763,11805,0,1733588461,13003.523863459988,105.95046777000243,53428.324445280006 2024-12-07,16:21:03.000,342,11064766,11925,0,1733588462,13003.456500359993,105.93636951000371,53428.29649680001 2024-12-07,16:21:04.000,342,11064771,11805,0,1733588463,13003.375664639992,105.92932038000436,53428.352393760004 2024-12-07,16:21:05.000,342,11064754,11965,0,1733588464,13003.254411059992,105.95751690000179,53428.27553544001 2024-12-07,16:21:06.000,342,11064812,11965,0,1733588465,13003.220729510002,105.91522211999836,53428.303483920005 2024-12-07,16:21:07.000,342,11064727,11725,0,1733588466,13003.146630099996,105.90112385999964,53428.29649680001 2024-12-07,16:21:08.000,342,11064769,11965,0,1733588467,13003.119684860001,105.89407473000028,53428.29649680001 2024-12-07,16:21:09.000,342,11064712,11765,0,1733588468,13003.072530689991,105.83768168999813,53428.27553544001 2024-12-07,16:21:10.000,342,11064686,12085,0,1733588469,13003.045585449996,105.85882908000349,53428.22662560001 2024-12-07,16:21:11.000,342,11064787,11845,0,1733588470,13003.03884914,105.83768168999813,53428.254574080005 2024-12-07,16:21:12.000,342,11064757,12125,0,1733588471,13003.03884914,105.85882908000349,53428.22662560001 2024-12-07,16:21:13.000,342,11064784,12085,0,1733588472,13003.032112829991,105.8729273400022,53428.24758696001 2024-12-07,16:21:14.000,342,11064721,12205,0,1733588473,13003.032112829991,105.89407473000028,53428.22662560001 2024-12-07,16:21:15.000,342,11064729,12005,0,1733588474,13003.011903899991,105.8729273400022,53428.21963848 2024-12-07,16:21:16.000,342,11064787,11805,0,1733588475,13002.99843128,105.908172989999,53428.22662560001 2024-12-07,16:21:17.000,342,11064712,11885,0,1733588476,13002.97148603999,105.91522211999836,53428.23361272 2024-12-07,16:21:18.000,342,11064739,12005,0,1733588477,13002.97148603999,105.98571341999923,53428.2615612 2024-12-07,16:21:19.000,342,11064778,12005,0,1733588478,13002.95127710999,106.02800820000266,53428.21963848 2024-12-07,16:21:20.000,342,11064719,11805,0,1733588479,13002.91759556,106.02800820000266,53428.205664240006 2024-12-07,16:21:21.000,342,11064751,11965,0,1733588480,13002.89738663,106.10554863000289,53428.24758696001 2024-12-07,16:21:22.000,342,11064771,11725,0,1733588481,13002.80981459999,106.09145037000417,53428.23361272 2024-12-07,16:21:23.000,342,11064772,12325,0,1733588482,13002.762660429995,106.13374515000032,53428.23361272 2024-12-07,16:21:24.000,342,11064719,12005,0,1733588483,13002.70876994999,106.12669602000096,53428.22662560001 2024-12-07,16:21:25.000,342,11064696,12325,0,1733588484,13002.641406849994,106.16194166999776,53428.184702880004 2024-12-07,16:21:26.000,342,11064769,11965,0,1733588485,13002.60772529999,106.21833470999991,53428.19867712001 2024-12-07,16:21:27.000,342,11064742,12005,0,1733588486,13002.513416959999,106.22538383999927,53428.19867712001 2024-12-07,16:21:28.000,342,11064763,11845,0,1733588487,13002.493208029999,106.28882601000078,53428.16374152 2024-12-07,16:21:29.000,342,11064742,12085,0,1733588488,13002.432581239998,106.28177688000142,53428.184702880004 2024-12-07,16:21:30.000,342,11064717,12125,0,1733588489,13002.432581239998,106.31702252999821,53428.17072864 2024-12-07,16:21:31.000,342,11064727,11965,0,1733588490,13002.446053859989,106.38046469999972,53428.14278016 2024-12-07,16:21:32.000,342,11064724,12165,0,1733588491,13002.419108619993,106.42275948000315,53428.14976728001 2024-12-07,16:21:33.000,342,11064705,11845,0,1733588492,13002.392163379998,106.47915251999802,53428.086883200005 2024-12-07,16:21:34.000,342,11064732,11885,0,1733588493,13002.392163379998,106.54964381999889,53428.1218188 2024-12-07,16:21:35.000,342,11064735,12285,0,1733588494,13002.412372309998,106.60603686000104,53428.07290896 2024-12-07,16:21:36.000,342,11064755,12405,0,1733588495,13002.398899689993,106.70472467999934,53428.10085744 2024-12-07,16:21:37.000,342,11064767,12005,0,1733588496,13002.385427069989,106.76816685000085,53428.06592184 2024-12-07,16:21:38.000,342,11064733,12045,0,1733588497,13002.412372309998,106.87390379999852,53428.09387032 2024-12-07,16:21:39.000,342,11064754,12365,0,1733588498,13002.419108619993,106.94439509999938,53428.07989608001 2024-12-07,16:21:40.000,342,11064770,11885,0,1733588499,13002.432581239998,107.06423031000304,53428.07989608001 2024-12-07,16:21:41.000,342,11064705,11885,0,1733588500,13002.385427069989,107.19111464999878,53428.05893472001 2024-12-07,16:21:42.000,342,11064753,12085,0,1733588501,13002.365218139988,107.28275333999773,53428.04496048 2024-12-07,16:21:43.000,342,11064699,11965,0,1733588502,13002.392163379998,107.36734290000459,53428.02399912 2024-12-07,16:21:44.000,342,11064714,11885,0,1733588503,13002.358481829993,107.52242375999776,53428.04496048 2024-12-07,16:21:45.000,342,11064714,11885,0,1733588504,13002.331536589998,107.57176767000055,53428.02399912 2024-12-07,16:21:46.000,342,11064764,12165,0,1733588505,13002.311327659998,107.69865201000357,53428.03098624001 2024-12-07,16:21:47.000,342,11064758,11885,0,1733588506,13002.297855039993,107.75504504999844,53428.02399912 2024-12-07,16:21:48.000,342,11064728,12045,0,1733588507,13002.264173490003,107.79733983000187,53428.03098624001 2024-12-07,16:21:49.000,342,11064710,11805,0,1733588508,13002.243964560002,107.83963460999803,53428.0519476 2024-12-07,16:21:50.000,342,11064746,12285,0,1733588509,13002.217019319993,107.88192939000146,53428.01002488001 2024-12-07,16:21:51.000,342,11064711,11925,0,1733588510,13002.183337770002,107.90307677999954,53428.05893472001 2024-12-07,16:21:52.000,342,11064784,11845,0,1733588511,13002.122710980002,107.88192939000146,53428.03098624001 2024-12-07,16:21:53.000,342,11064801,12045,0,1733588512,13002.115974669992,107.91717503999826,53428.00303776 2024-12-07,16:21:54.000,342,11064779,11925,0,1733588513,13002.109238359997,107.91717503999826,53427.98207640001 2024-12-07,16:21:55.000,342,11064789,11965,0,1733588514,13002.102502050002,107.96651895000105,53428.02399912 2024-12-07,16:21:56.000,342,11064734,12045,0,1733588515,13002.082293120002,107.93832243000361,53428.07989608001 2024-12-07,16:21:57.000,342,11064746,11525,0,1733588516,13002.082293120002,108.00176459999784,53428.05893472001 2024-12-07,16:21:58.000,342,11064746,11805,0,1733588517,13002.062084190002,108.02996112000255,53427.989063520006 2024-12-07,16:21:59.000,342,11064746,11885,0,1733588518,13002.035138949992,108.05815763999999,53427.919192320005 2024-12-07,16:22:00.000,342,11064724,11965,0,1733588519,13002.068820499997,108.1215998100015,53427.919192320005 2024-12-07,16:22:01.000,342,11064735,12125,0,1733588520,13002.089029429997,108.2202876299998,53427.98207640001 2024-12-07,16:22:02.000,342,11064755,11845,0,1733588521,13002.068820499997,108.29077893000067,53427.99605064 2024-12-07,16:22:03.000,342,11064785,11885,0,1733588522,13002.089029429997,108.40356500999769,53427.968102160004 2024-12-07,16:22:04.000,342,11064804,11925,0,1733588523,13002.095765739992,108.49520370000391,53427.95412792 2024-12-07,16:22:05.000,342,11064748,12165,0,1733588524,13002.102502050002,108.60094065000158,53427.93316656 2024-12-07,16:22:06.000,342,11064733,12085,0,1733588525,13002.102502050002,108.69257934000052,53427.92617944 2024-12-07,16:22:07.000,342,11064747,11925,0,1733588526,13002.115974669992,108.79831628999818,53427.92617944 2024-12-07,16:22:08.000,342,11064709,11845,0,1733588527,13002.122710980002,108.86880758999905,53427.968102160004 2024-12-07,16:22:09.000,342,11064753,12045,0,1733588528,13002.115974669992,108.97454454000399,53427.95412792 2024-12-07,16:22:10.000,342,11064723,12245,0,1733588529,13002.115974669992,109.04503584000486,53427.94015368001 2024-12-07,16:22:11.000,342,11064831,12165,0,1733588530,13002.115974669992,109.11552713999845,53427.919192320005 2024-12-07,16:22:12.000,342,11064784,11925,0,1733588531,13002.062084190002,109.1366745300038,53427.94015368001 2024-12-07,16:22:13.000,342,11064795,11445,0,1733588532,13002.068820499997,109.21421496000403,53427.95412792 2024-12-07,16:22:14.000,342,11064756,11885,0,1733588533,13002.021666330002,109.2353623500021,53427.97508928 2024-12-07,16:22:15.000,342,11064772,11925,0,1733588534,13001.994721089992,109.26355886999954,53427.94015368001 2024-12-07,16:22:16.000,342,11064757,11845,0,1733588535,13001.967775849997,109.24946061000082,53427.92617944 2024-12-07,16:22:17.000,342,11064739,11925,0,1733588536,13001.994721089992,109.22126409000339,53427.92617944 2024-12-07,16:22:18.000,342,11064743,11645,0,1733588537,13001.994721089992,109.24241148000146,53427.8772696 2024-12-07,16:22:19.000,342,11064735,12085,0,1733588538,13002.028402639997,109.24241148000146,53427.919192320005 2024-12-07,16:22:20.000,342,11064711,12125,0,1733588539,13002.021666330002,109.2706079999989,53427.89124384001 2024-12-07,16:22:21.000,342,11064759,12125,0,1733588540,13002.041875260002,109.31995191000169,53427.919192320005 2024-12-07,16:22:22.000,342,11064768,11965,0,1733588541,13002.055347879992,109.35519755999849,53427.89124384001 2024-12-07,16:22:23.000,342,11064767,12165,0,1733588542,13002.102502050002,109.41863973,53427.89823096 2024-12-07,16:22:24.000,342,11064712,12005,0,1733588543,13002.109238359997,109.50322928999958,53427.849321120004 2024-12-07,16:22:25.000,342,11064724,11965,0,1733588544,13002.169865149997,109.59486797999853,53427.92617944 2024-12-07,16:22:26.000,342,11064750,11805,0,1733588545,13002.163128840002,109.72175232000154,53427.8772696 2024-12-07,16:22:27.000,342,11064758,11845,0,1733588546,13002.230491939998,109.82044013999985,53427.86329536001 2024-12-07,16:22:28.000,342,11064791,12085,0,1733588547,13002.243964560002,109.98257012999966,53427.821372640006 2024-12-07,16:22:29.000,342,11064739,12005,0,1733588548,13002.291118729998,110.11650360000203,53427.84233400001 2024-12-07,16:22:30.000,342,11064732,12005,0,1733588549,13002.351745519998,110.27158446000249,53427.84233400001 2024-12-07,16:22:31.000,342,11064761,11805,0,1733588550,13002.385427069989,110.37732141000015,53427.88425672 2024-12-07,16:22:32.000,342,11064794,11845,0,1733588551,13002.459526479994,110.4971566200038,53427.85630824 2024-12-07,16:22:33.000,342,11064739,12045,0,1733588552,13002.452790169998,110.60994270000083,53427.8772696 2024-12-07,16:22:34.000,342,11064715,11965,0,1733588553,13002.493208029999,110.71567964999849,53427.94015368001 2024-12-07,16:22:35.000,342,11064745,11965,0,1733588554,13002.499944339994,110.83551486000215,53427.89823096 2024-12-07,16:22:36.000,342,11064778,11805,0,1733588555,13002.432581239998,110.92010442000173,53427.870282480006 2024-12-07,16:22:37.000,342,11064747,12285,0,1733588556,13002.419108619993,111.00469398000132,53427.9471408 2024-12-07,16:22:38.000,342,11064692,12045,0,1733588557,13002.419108619993,111.1245291899977,53427.92617944 2024-12-07,16:22:39.000,342,11064746,12085,0,1733588558,13002.358481829993,111.22321701000328,53427.90521808 2024-12-07,16:22:40.000,342,11064745,11485,0,1733588559,13002.331536589998,111.24436440000136,53427.95412792 2024-12-07,16:22:41.000,342,11064733,12045,0,1733588560,13002.304591349988,111.2725609199988,53427.93316656 2024-12-07,16:22:42.000,342,11064748,11805,0,1733588561,13002.304591349988,111.35715047999838,53427.919192320005 2024-12-07,16:22:43.000,342,11064723,11925,0,1733588562,13002.243964560002,111.37124874000438,53427.95412792 2024-12-07,16:22:44.000,342,11064760,11925,0,1733588563,13002.243964560002,111.3853470000031,53427.93316656 2024-12-07,16:22:45.000,342,11064742,11725,0,1733588564,13002.291118729998,111.37829787000373,53427.989063520006 2024-12-07,16:22:46.000,342,11064767,11845,0,1733588565,13002.277646109993,111.37124874000438,53427.96111504001 2024-12-07,16:22:47.000,342,11064763,12045,0,1733588566,13002.378690759993,111.35715047999838,53427.93316656 2024-12-07,16:22:48.000,342,11064691,11645,0,1733588567,13002.398899689993,111.39944526000181,53427.93316656 2024-12-07,16:22:49.000,342,11064693,11885,0,1733588568,13002.486471719989,111.44174003999797,53427.90521808 2024-12-07,16:22:50.000,342,11064748,12205,0,1733588569,13002.58751636999,111.41354352000053,53427.968102160004 2024-12-07,16:22:51.000,342,11064745,11965,0,1733588570,13002.64814315999,111.45583830000396,53427.9471408 2024-12-07,16:22:52.000,342,11064727,12005,0,1733588571,13002.75592412,111.5192804699982,53427.91220520001 2024-12-07,16:22:53.000,342,11064738,12285,0,1733588572,13002.85696877,111.57567351000034,53427.97508928 2024-12-07,16:22:54.000,342,11064715,11725,0,1733588573,13002.991694969991,111.61796829000377,53428.01002488001 2024-12-07,16:22:55.000,342,11064705,11925,0,1733588574,13003.03884914,111.68845959000464,53427.97508928 2024-12-07,16:22:56.000,342,11064750,11805,0,1733588575,13003.133157479991,111.76600002000487,53427.968102160004 2024-12-07,16:22:57.000,342,11064721,12165,0,1733588576,13003.160102720001,111.83649131999846,53427.98207640001 2024-12-07,16:22:58.000,342,11064758,11885,0,1733588577,13003.227465819997,111.87878610000189,53428.00303776 2024-12-07,16:22:59.000,342,11064770,11765,0,1733588578,13003.281356300002,111.9422282700034,53428.04496048 2024-12-07,16:23:00.000,342,11064752,12045,0,1733588579,13003.328510469997,111.99862130999827,53428.03098624001 2024-12-07,16:23:01.000,342,11064745,12365,0,1733588580,13003.308301539997,112.0409160900017,53428.07290896 2024-12-07,16:23:02.000,342,11064730,12005,0,1733588581,13003.335246779992,112.09026000000449,53428.03098624001 2024-12-07,16:23:03.000,342,11064774,12085,0,1733588582,13003.362192020002,112.14665303999936,53428.04496048 2024-12-07,16:23:04.000,342,11064757,11885,0,1733588583,13003.368928329997,112.16075129999808,53428.07290896 2024-12-07,16:23:05.000,342,11064723,11925,0,1733588584,13003.409346189997,112.16780043000472,53428.10085744 2024-12-07,16:23:06.000,342,11064714,12005,0,1733588585,13003.476709289993,112.16075129999808,53428.14976728001 2024-12-07,16:23:07.000,342,11064754,12005,0,1733588586,13003.517127149993,112.1889478200028,53428.156754400006 2024-12-07,16:23:08.000,342,11064766,11965,0,1733588587,13003.577753939993,112.15370216999872,53428.156754400006 2024-12-07,16:23:09.000,342,11064782,12125,0,1733588588,13003.631644419998,112.1889478200028,53428.135793040005 2024-12-07,16:23:10.000,342,11064731,11885,0,1733588589,13003.699007519994,112.16780043000472,53428.12880592001 2024-12-07,16:23:11.000,342,11064798,12005,0,1733588590,13003.773106929999,112.17484956000408,53428.10784456001 2024-12-07,16:23:12.000,342,11064781,12045,0,1733588591,13003.880887889994,112.18189869000344,53428.19867712001 2024-12-07,16:23:13.000,342,11064764,12165,0,1733588592,13003.96845991999,112.15370216999872,53428.17072864 2024-12-07,16:23:14.000,342,11064756,11805,0,1733588593,13004.082977189995,112.09730913000385,53428.205664240006 2024-12-07,16:23:15.000,342,11064740,11885,0,1733588594,13004.184021839996,112.14665303999936,53428.24059984 2024-12-07,16:23:16.000,342,11064781,11965,0,1733588595,13004.298539110001,112.12550565000129,53428.24059984 2024-12-07,16:23:17.000,342,11064779,11725,0,1733588596,13004.379374830001,112.16075129999808,53428.27553544001 2024-12-07,16:23:18.000,342,11064770,11885,0,1733588597,13004.507364719997,112.16075129999808,53428.31745816001 2024-12-07,16:23:19.000,342,11064785,12045,0,1733588598,13004.628618299997,112.16075129999808,53428.29649680001 2024-12-07,16:23:20.000,342,11064770,12325,0,1733588599,13004.669036159998,112.15370216999872,53428.28252256 2024-12-07,16:23:21.000,342,11064771,12245,0,1733588600,13004.743135569988,112.16075129999808,53428.31047104 2024-12-07,16:23:22.000,342,11064778,11965,0,1733588601,13004.817234979993,112.1889478200028,53428.324445280006 2024-12-07,16:23:23.000,342,11064739,12165,0,1733588602,13004.904807009989,112.23829172999831,53428.324445280006 2024-12-07,16:23:24.000,342,11064753,12085,0,1733588603,13004.938488559994,112.27353738000238,53428.3314324 2024-12-07,16:23:25.000,342,11064679,12125,0,1733588604,13005.00585165999,112.27353738000238,53428.38034224 2024-12-07,16:23:26.000,342,11064750,11845,0,1733588605,13005.019324279994,112.29468477000046,53428.40829072 2024-12-07,16:23:27.000,342,11064736,11845,0,1733588606,13005.059742139994,112.31583215999854,53428.38732936 2024-12-07,16:23:28.000,342,11064739,12045,0,1733588607,13005.059742139994,112.35812694000197,53428.4362392 2024-12-07,16:23:29.000,342,11064751,11725,0,1733588608,13005.04626951999,112.39337258999876,53428.4362392 2024-12-07,16:23:30.000,342,11064750,11925,0,1733588609,13005.04626951999,112.41451998000412,53428.471174800005 2024-12-07,16:23:31.000,342,11064798,12005,0,1733588610,13005.02606058999,112.42861824000283,53428.471174800005 2024-12-07,16:23:32.000,342,11064739,12005,0,1733588611,13004.999115349994,112.46386388999963,53428.49912328 2024-12-07,16:23:33.000,342,11064738,11925,0,1733588612,13004.978906419994,112.52025693000178,53428.49912328 2024-12-07,16:23:34.000,342,11064773,12165,0,1733588613,13004.945224869989,112.54140431999986,53428.492136160006 2024-12-07,16:23:35.000,342,11064777,12165,0,1733588614,13004.911543319999,112.57664997000393,53428.520084640004 2024-12-07,16:23:36.000,342,11064748,11885,0,1733588615,13004.898070699994,112.62599387999944,53428.53405888001 2024-12-07,16:23:37.000,342,11064728,11925,0,1733588616,13004.877861769994,112.67533779000223,53428.55502024 2024-12-07,16:23:38.000,342,11064745,11805,0,1733588617,13004.884598079989,112.70353430999967,53428.52707176 2024-12-07,16:23:39.000,342,11064766,12285,0,1733588618,13004.850916529998,112.72468169999775,53428.56899448 2024-12-07,16:23:40.000,342,11064740,12125,0,1733588619,13004.857652839994,112.77402561000054,53428.60393008 2024-12-07,16:23:41.000,342,11064788,11965,0,1733588620,13004.891334389999,112.7810747399999,53428.59694296 2024-12-07,16:23:42.000,342,11064797,12165,0,1733588621,13004.918279629994,112.85861517000012,53428.61091720001 2024-12-07,16:23:43.000,342,11064711,11925,0,1733588622,13004.978906419994,112.90795908000291,53428.61790432 2024-12-07,16:23:44.000,342,11064791,11965,0,1733588623,13005.039533209994,112.97845038000378,53428.5759816 2024-12-07,16:23:45.000,342,11064771,12005,0,1733588624,13005.120368929995,113.04189254999801,53428.62489144 2024-12-07,16:23:46.000,342,11064781,12005,0,1733588625,13005.17425941,113.06303994000336,53428.63187856001 2024-12-07,16:23:47.000,342,11064717,11885,0,1733588626,13005.28877667999,113.09828559000016,53428.589955840005 2024-12-07,16:23:48.000,342,11064722,11925,0,1733588627,13005.41003025999,113.15467863000231,53428.65283992001 2024-12-07,16:23:49.000,342,11064743,12045,0,1733588628,13005.470657049991,113.23221906000254,53428.659827040006 2024-12-07,16:23:50.000,342,11064691,11925,0,1733588629,13005.497602290001,113.22516993000318,53428.68078840001 2024-12-07,16:23:51.000,342,11064754,12485,0,1733588630,13005.544756459996,113.26041557999997,53428.687775520004 2024-12-07,16:23:52.000,342,11064763,11885,0,1733588631,13005.558229080001,113.28156296999805,53428.715724 2024-12-07,16:23:53.000,342,11064709,11685,0,1733588632,13005.538020150001,113.3027103600034,53428.73668536 2024-12-07,16:23:54.000,342,11064762,11965,0,1733588633,13005.511074909991,113.35205426999892,53428.757646720005 2024-12-07,16:23:55.000,342,11064754,12165,0,1733588634,13005.504338599996,113.32385775000148,53428.74367248 2024-12-07,16:23:56.000,342,11064737,12325,0,1733588635,13005.463920739996,113.29566123000404,53428.75065960001 2024-12-07,16:23:57.000,342,11064754,11965,0,1733588636,13005.39655764,113.24631732000125,53428.76463384 2024-12-07,16:23:58.000,342,11064746,11845,0,1733588637,13005.403293949996,113.24631732000125,53428.77162096 2024-12-07,16:23:59.000,342,11064730,12125,0,1733588638,13005.37634871,113.19697340999846,53428.7855952 2024-12-07,16:24:00.000,342,11064817,11845,0,1733588639,13005.33593085,113.19697340999846,53428.7855952 2024-12-07,16:24:01.000,342,11064783,11885,0,1733588640,13005.32919453999,113.17582602000039,53428.7855952 2024-12-07,16:24:02.000,342,11064769,12365,0,1733588641,13005.32919453999,113.0912364600008,53428.75065960001 2024-12-07,16:24:03.000,342,11064806,11965,0,1733588642,13005.35613978,113.02779428999929,53428.72969824001 2024-12-07,16:24:04.000,342,11064746,12285,0,1733588643,13005.39655764,112.9925486400025,53428.79258232 2024-12-07,16:24:05.000,342,11064758,11965,0,1733588644,13005.423502879996,112.9432047299997,53428.757646720005 2024-12-07,16:24:06.000,342,11064775,11885,0,1733588645,13005.470657049991,112.92205734000163,53428.79258232 2024-12-07,16:24:07.000,342,11064740,11885,0,1733588646,13005.524547529996,112.92910647000099,53428.77162096 2024-12-07,16:24:08.000,342,11064774,12125,0,1733588647,13005.544756459996,112.97845038000378,53428.79258232 2024-12-07,16:24:09.000,342,11064667,11965,0,1733588648,13005.558229080001,112.93615560000035,53428.79258232 2024-12-07,16:24:10.000,342,11064725,12245,0,1733588649,13005.612119559992,113.02074515999993,53428.79258232 2024-12-07,16:24:11.000,342,11064735,12285,0,1733588650,13005.666010039997,113.04894168000465,53428.86245352 2024-12-07,16:24:12.000,342,11064750,12045,0,1733588651,13005.692955279992,113.0912364600008,53428.86944064001 2024-12-07,16:24:13.000,342,11064685,11845,0,1733588652,13005.719900520002,113.21812080000382,53428.89738912001 2024-12-07,16:24:14.000,342,11064765,12005,0,1733588653,13005.746845759997,113.22516993000318,53428.84149216 2024-12-07,16:24:15.000,342,11064762,11885,0,1733588654,13005.753582069992,113.35205426999892,53428.827517920006 2024-12-07,16:24:16.000,342,11064753,12005,0,1733588655,13005.767054689997,113.40844731000107,53428.855466400004 2024-12-07,16:24:17.000,342,11064750,12325,0,1733588656,13005.760318380002,113.4507420900045,53428.827517920006 2024-12-07,16:24:18.000,342,11064757,11925,0,1733588657,13005.733373139992,113.50008600000001,53428.81354368 2024-12-07,16:24:19.000,342,11064749,11965,0,1733588658,13005.679482660002,113.54238078000344,53428.86245352 2024-12-07,16:24:20.000,342,11064742,12085,0,1733588659,13005.679482660002,113.59172468999896,53428.88341488 2024-12-07,16:24:21.000,342,11064703,11965,0,1733588660,13005.632328489992,113.6833633799979,53428.86944064001 2024-12-07,16:24:22.000,342,11064730,12005,0,1733588661,13005.591910629992,113.69041251000453,53428.890402 2024-12-07,16:24:23.000,342,11064787,12005,0,1733588662,13005.571701699992,113.69041251000453,53428.876427760006 2024-12-07,16:24:24.000,342,11064776,12045,0,1733588663,13005.517811220001,113.70451077000325,53428.86944064001 2024-12-07,16:24:25.000,342,11064781,12085,0,1733588664,13005.484129669996,113.73975642000005,53428.91835048001 2024-12-07,16:24:26.000,342,11064759,11805,0,1733588665,13005.45718443,113.75385467999877,53428.93931184 2024-12-07,16:24:27.000,342,11064730,12005,0,1733588666,13005.504338599996,113.74680554999941,53428.9602732 2024-12-07,16:24:28.000,342,11064782,11885,0,1733588667,13005.538020150001,113.80319859000156,53428.91835048001 2024-12-07,16:24:29.000,342,11064773,12005,0,1733588668,13005.585174319996,113.77500207000412,53428.9602732 2024-12-07,16:24:30.000,342,11064725,11965,0,1733588669,13005.692955279992,113.74680554999941,53428.95328608 2024-12-07,16:24:31.000,342,11064735,11965,0,1733588670,13005.760318380002,113.76795294000476,53428.974247440005 2024-12-07,16:24:32.000,342,11064767,12125,0,1733588671,13005.888308269998,113.80319859000156,53428.98822168001 2024-12-07,16:24:33.000,342,11064754,11965,0,1733588672,13005.962407679988,113.90893553999922,53429.0301444 2024-12-07,16:24:34.000,342,11064759,12365,0,1733588673,13006.097133879994,113.90188640999986,53429.08604136001 2024-12-07,16:24:35.000,342,11064708,11965,0,1733588674,13006.18470590999,113.90893553999922,53429.0301444 2024-12-07,16:24:36.000,342,11064733,11845,0,1733588675,13006.28575055999,113.93008293000457,53429.08604136001 2024-12-07,16:24:37.000,342,11064724,12005,0,1733588676,13006.40700413999,113.93713206000393,53429.07905424 2024-12-07,16:24:38.000,342,11064755,12445,0,1733588677,13006.49457617,113.94418119000329,53429.13495120001 2024-12-07,16:24:39.000,342,11064778,12165,0,1733588678,13006.541730339995,113.97237771000073,53429.18386104001 2024-12-07,16:24:40.000,342,11064772,12125,0,1733588679,13006.582148199996,113.97237771000073,53429.211809520006 2024-12-07,16:24:41.000,342,11064736,12005,0,1733588680,13006.622566059996,113.95827945000201,53429.20482240001 2024-12-07,16:24:42.000,342,11064749,12005,0,1733588681,13006.582148199996,113.93008293000457,53429.23277088001 2024-12-07,16:24:43.000,342,11064777,11885,0,1733588682,13006.54846664999,113.90188640999986,53429.260719360005 2024-12-07,16:24:44.000,342,11064808,12245,0,1733588683,13006.46763092999,113.86664076000307,53429.26770648 2024-12-07,16:24:45.000,342,11064771,11965,0,1733588684,13006.400267829995,113.80319859000156,53429.21879664 2024-12-07,16:24:46.000,342,11064743,12005,0,1733588685,13006.34637734999,113.76090380999813,53429.239758 2024-12-07,16:24:47.000,342,11064757,11965,0,1733588686,13006.258805319994,113.67631424999854,53429.28866784 2024-12-07,16:24:48.000,342,11064760,11685,0,1733588687,13006.27227794,113.59877381999831,53429.30264208001 2024-12-07,16:24:49.000,342,11064773,12245,0,1733588688,13006.25206901,113.5846755599996,53429.32360344001 2024-12-07,16:24:50.000,342,11064728,11765,0,1733588689,13006.26554162999,113.51418425999873,53429.31661632 2024-12-07,16:24:51.000,342,11064717,12165,0,1733588690,13006.24533269999,113.50008600000001,53429.39347464 2024-12-07,16:24:52.000,342,11064761,11725,0,1733588691,13006.26554162999,113.52123338999809,53429.32360344001 2024-12-07,16:24:53.000,342,11064760,12045,0,1733588692,13006.33290473,113.49303687000065,53429.40046176001 2024-12-07,16:24:54.000,342,11064747,11845,0,1733588693,13006.380058899995,113.49303687000065,53429.37251328001 2024-12-07,16:24:55.000,342,11064762,11645,0,1733588694,13006.400267829995,113.47893861000193,53429.38648752 2024-12-07,16:24:56.000,342,11064746,11965,0,1733588695,13006.46763092999,113.52123338999809,53429.42142312001 2024-12-07,16:24:57.000,342,11064731,12005,0,1733588696,13006.521521409995,113.55647904000216,53429.414436 2024-12-07,16:24:58.000,342,11064759,11885,0,1733588697,13006.54846664999,113.5494299100028,53429.40046176001 2024-12-07,16:24:59.000,342,11064754,11965,0,1733588698,13006.622566059996,113.63401947000239,53429.43539736 2024-12-07,16:25:00.000,342,11064695,11725,0,1733588699,13006.689929159991,113.69041251000453,53429.40046176001 2024-12-07,16:25:01.000,342,11064692,12085,0,1733588700,13006.757292260001,113.70451077000325,53429.477320080005 2024-12-07,16:25:02.000,342,11064768,12045,0,1733588701,13006.750555949991,113.6974616400039,53429.4843072 2024-12-07,16:25:03.000,342,11064713,12365,0,1733588702,13006.817919050001,113.71860903000197,53429.50526856 2024-12-07,16:25:04.000,342,11064750,11965,0,1733588703,13006.844864289997,113.73975642000005,53429.51924280001 2024-12-07,16:25:05.000,342,11064711,12125,0,1733588704,13006.898754770002,113.74680554999941,53429.51225568 2024-12-07,16:25:06.000,342,11064774,12045,0,1733588705,13006.918963700002,113.75385467999877,53429.547191280006 2024-12-07,16:25:07.000,342,11064693,12165,0,1733588706,13006.972854179992,113.76795294000476,53429.51225568 2024-12-07,16:25:08.000,342,11064774,12085,0,1733588707,13007.013272039992,113.81729685000028,53429.56815264001 2024-12-07,16:25:09.000,342,11064740,12205,0,1733588708,13007.073898829993,113.83844423999835,53429.57513976 2024-12-07,16:25:10.000,342,11064706,12005,0,1733588709,13007.168207169998,113.85254250000435,53429.58911400001 2024-12-07,16:25:11.000,342,11064739,12485,0,1733588710,13007.188416099998,113.90188640999986,53429.57513976 2024-12-07,16:25:12.000,342,11064748,12005,0,1733588711,13007.296197059994,113.95123032000265,53429.596101120005 2024-12-07,16:25:13.000,342,11064753,12325,0,1733588712,13007.397241709994,113.96532858000137,53429.61007536 2024-12-07,16:25:14.000,342,11064728,12005,0,1733588713,13007.46460480999,113.94418119000329,53429.67295944 2024-12-07,16:25:15.000,342,11064734,12085,0,1733588714,13007.57238577,113.95123032000265,53429.645010960005 2024-12-07,16:25:16.000,342,11064778,11805,0,1733588715,13007.68690303999,113.95827945000201,53429.67994656 2024-12-07,16:25:17.000,342,11064777,11925,0,1733588716,13007.76773875999,113.93008293000457,53429.67295944 2024-12-07,16:25:18.000,342,11064725,12005,0,1733588717,13007.81489293,113.95827945000201,53429.66597232001 2024-12-07,16:25:19.000,342,11064723,11965,0,1733588718,13007.888992339991,113.93713206000393,53429.68693368001 2024-12-07,16:25:20.000,342,11064716,12005,0,1733588719,13007.942882819996,113.90188640999986,53429.70090792 2024-12-07,16:25:21.000,342,11064771,12165,0,1733588720,13008.010245919992,113.88778815000114,53429.79174048 2024-12-07,16:25:22.000,342,11064715,12005,0,1733588721,13008.037191160001,113.8595916300037,53429.812701840005 2024-12-07,16:25:23.000,342,11064758,12165,0,1733588722,13008.037191160001,113.84549336999771,53429.7987276 2024-12-07,16:25:24.000,342,11064748,11725,0,1733588723,13008.057400090001,113.84549336999771,53429.812701840005 2024-12-07,16:25:25.000,342,11064723,12005,0,1733588724,13008.023718539996,113.83844423999835,53429.7987276 2024-12-07,16:25:26.000,342,11064716,12005,0,1733588725,13008.043927469997,113.88778815000114,53429.82667608001 2024-12-07,16:25:27.000,342,11064783,12085,0,1733588726,13008.043927469997,113.8595916300037,53429.84763744 2024-12-07,16:25:28.000,342,11064727,11925,0,1733588727,13008.084345329997,113.831395109999,53429.8685988 2024-12-07,16:25:29.000,342,11064778,12005,0,1733588728,13008.077609020002,113.78910033000284,53429.91052152 2024-12-07,16:25:30.000,342,11064765,11925,0,1733588729,13008.124763189997,113.76090380999813,53429.89654728 2024-12-07,16:25:31.000,342,11064779,12045,0,1733588730,13008.165181049997,113.6974616400039,53429.89654728 2024-12-07,16:25:32.000,342,11064756,11885,0,1733588731,13008.225807839997,113.67631424999854,53429.91052152 2024-12-07,16:25:33.000,342,11064716,12205,0,1733588732,13008.286434629998,113.61992121000367,53429.95244424001 2024-12-07,16:25:34.000,342,11064747,11885,0,1733588733,13008.427897139998,113.55647904000216,53429.931482880005 2024-12-07,16:25:35.000,342,11064737,11965,0,1733588734,13008.441369759988,113.42959469999914,53429.97340560001 2024-12-07,16:25:36.000,342,11064756,11805,0,1733588735,13008.495260239994,113.37320166000427,53429.97340560001 2024-12-07,16:25:37.000,342,11064681,12005,0,1733588736,13008.596304889994,113.31680862000212,53429.98737984 2024-12-07,16:25:38.000,342,11064735,11845,0,1733588737,13008.677140609994,113.24631732000125,53430.0083412 2024-12-07,16:25:39.000,342,11064787,12205,0,1733588738,13008.72429477999,113.18287514999975,53430.0083412 2024-12-07,16:25:40.000,342,11064728,11925,0,1733588739,13008.737767399994,113.14762950000295,53430.04327680001 2024-12-07,16:25:41.000,342,11064772,12125,0,1733588740,13008.818603119995,113.07008907000272,53430.029302560004 2024-12-07,16:25:42.000,342,11064745,12165,0,1733588741,13008.859020979995,112.97140125000442,53430.05725104 2024-12-07,16:25:43.000,342,11064747,11925,0,1733588742,13008.83207574,112.9432047299997,53430.07122528001 2024-12-07,16:25:44.000,342,11064739,11965,0,1733588743,13008.838812049995,112.8797625599982,53430.113148 2024-12-07,16:25:45.000,342,11064785,12005,0,1733588744,13008.798394189995,112.89386082000419,53430.113148 2024-12-07,16:25:46.000,342,11064700,11965,0,1733588745,13008.81186681,112.86566429999948,53430.113148 2024-12-07,16:25:47.000,342,11064715,11765,0,1733588746,13008.757976329995,112.82336952000333,53430.099173760005 2024-12-07,16:25:48.000,342,11064731,11805,0,1733588747,13008.717558469994,112.78812386999925,53430.099173760005 2024-12-07,16:25:49.000,342,11064686,12125,0,1733588748,13008.68387691999,112.72468169999775,53430.12712224 2024-12-07,16:25:50.000,342,11064758,11965,0,1733588749,13008.62325012999,112.72468169999775,53430.09218664001 2024-12-07,16:25:51.000,342,11064763,11965,0,1733588750,13008.569359649999,112.73173083000438,53430.12712224 2024-12-07,16:25:52.000,342,11064754,12325,0,1733588751,13008.495260239994,112.7458290900031,53430.113148 2024-12-07,16:25:53.000,342,11064729,12205,0,1733588752,13008.421160829988,112.80222212999797,53430.12013512001 2024-12-07,16:25:54.000,342,11064738,12125,0,1733588753,13008.353797729993,112.83041865000268,53430.06423816 2024-12-07,16:25:55.000,342,11064775,11965,0,1733588754,13008.272962009993,112.8445169100014,53430.08519952 2024-12-07,16:25:56.000,342,11064734,12045,0,1733588755,13008.259489390002,112.92205734000163,53430.0782124 2024-12-07,16:25:57.000,342,11064776,12045,0,1733588756,13008.178653670002,112.97845038000378,53430.029302560004 2024-12-07,16:25:58.000,342,11064726,11805,0,1733588757,13008.111290569992,112.9925486400025,53430.02231544001 2024-12-07,16:25:59.000,342,11064794,11765,0,1733588758,13008.084345329997,113.02779428999929,53430.0083412 2024-12-07,16:26:00.000,342,11064740,12285,0,1733588759,13008.070872709992,113.04894168000465,53429.980392720005 2024-12-07,16:26:01.000,342,11064740,12085,0,1733588760,13008.057400090001,113.08418733000144,53429.92449576001 2024-12-07,16:26:02.000,342,11064741,12245,0,1733588761,13008.037191160001,113.06303994000336,53429.91750864 2024-12-07,16:26:03.000,342,11064731,11845,0,1733588762,13008.064136399997,113.04189254999801,53429.91750864 2024-12-07,16:26:04.000,342,11064749,11885,0,1733588763,13008.050663779992,113.04894168000465,53429.861611680004 2024-12-07,16:26:05.000,342,11064748,11845,0,1733588764,13008.104554259997,113.03484341999865,53429.87558592001 2024-12-07,16:26:06.000,342,11064701,12005,0,1733588765,13008.171917359992,113.01369603000057,53429.812701840005 2024-12-07,16:26:07.000,342,11064737,11965,0,1733588766,13008.219071530002,113.02779428999929,53429.80571472001 2024-12-07,16:26:08.000,342,11064755,11965,0,1733588767,13008.286434629998,113.01369603000057,53429.73584352001 2024-12-07,16:26:09.000,342,11064721,12085,0,1733588768,13008.333588799993,113.02779428999929,53429.74283064 2024-12-07,16:26:10.000,342,11064704,11965,0,1733588769,13008.320116180003,113.04189254999801,53429.70789504001 2024-12-07,16:26:11.000,342,11064732,12045,0,1733588770,13008.320116180003,113.03484341999865,53429.74283064 2024-12-07,16:26:12.000,342,11064771,12045,0,1733588771,13008.380742969988,113.03484341999865,53429.74981776 2024-12-07,16:26:13.000,342,11064676,11925,0,1733588772,13008.387479279998,113.055990810004,53429.714882160006 2024-12-07,16:26:14.000,342,11064750,12085,0,1733588773,13008.407688209998,113.02779428999929,53429.693920800004 2024-12-07,16:26:15.000,342,11064754,11805,0,1733588774,13008.407688209998,113.01369603000057,53429.73584352001 2024-12-07,16:26:16.000,342,11064750,11925,0,1733588775,13008.367270349998,112.97140125000442,53429.67295944 2024-12-07,16:26:17.000,342,11064764,12165,0,1733588776,13008.374006659993,112.9432047299997,53429.65199808 2024-12-07,16:26:18.000,342,11064756,12165,0,1733588777,13008.394215589993,112.88681169000483,53429.6240496 2024-12-07,16:26:19.000,342,11064766,12125,0,1733588778,13008.374006659993,112.83041865000268,53429.63103672 2024-12-07,16:26:20.000,342,11064758,11965,0,1733588779,13008.441369759988,112.7810747399999,53429.596101120005 2024-12-07,16:26:21.000,342,11064717,12005,0,1733588780,13008.475051309993,112.70353430999967,53429.56815264001 2024-12-07,16:26:22.000,342,11064787,11845,0,1733588781,13008.508732859998,112.6330430099988,53429.57513976 2024-12-07,16:26:23.000,342,11064767,12165,0,1733588782,13008.528941789998,112.52025693000178,53429.547191280006 2024-12-07,16:26:24.000,342,11064791,11805,0,1733588783,13008.549150719999,112.4356673700022,53429.57513976 2024-12-07,16:26:25.000,342,11064795,12085,0,1733588784,13008.569359649999,112.31583215999854,53429.5541784 2024-12-07,16:26:26.000,342,11064804,11925,0,1733588785,13008.542414409989,112.22419346999959,53429.53321704 2024-12-07,16:26:27.000,342,11064786,11845,0,1733588786,13008.501996549989,112.11845652000193,53429.57513976 2024-12-07,16:26:28.000,342,11064740,12325,0,1733588787,13008.441369759988,111.9774739200002,53429.57513976 2024-12-07,16:26:29.000,342,11064755,11965,0,1733588788,13008.374006659993,111.89288436000061,53429.56815264001 2024-12-07,16:26:30.000,342,11064738,12085,0,1733588789,13008.306643559998,111.78714741000294,53429.51924280001 2024-12-07,16:26:31.000,342,11064776,12005,0,1733588790,13008.259489390002,111.695508720004,53429.526229920004 2024-12-07,16:26:32.000,342,11064791,12245,0,1733588791,13008.185389979997,111.57567351000034,53429.47033296001 2024-12-07,16:26:33.000,342,11064777,12085,0,1733588792,13008.138235810002,111.4840348200014,53429.49828144001 2024-12-07,16:26:34.000,342,11064755,11845,0,1733588793,13008.111290569992,111.35715047999838,53429.43539736 2024-12-07,16:26:35.000,342,11064758,12125,0,1733588794,13008.064136399997,111.32190483000159,53429.47033296001 2024-12-07,16:26:36.000,342,11064773,12165,0,1733588795,13007.990036989991,111.24436440000136,53429.42142312001 2024-12-07,16:26:37.000,342,11064765,12125,0,1733588796,13007.963091749996,111.22321701000328,53429.42142312001 2024-12-07,16:26:38.000,342,11064760,12125,0,1733588797,13007.956355440001,111.21616788000392,53429.40046176001 2024-12-07,16:26:39.000,342,11064753,11685,0,1733588798,13007.922673889996,111.20206961999793,53429.428410240005 2024-12-07,16:26:40.000,342,11064759,12005,0,1733588799,13007.89572865,111.19502048999857,53429.379500400006 2024-12-07,16:26:41.000,342,11064763,11885,0,1733588800,13007.868783409991,111.23026614000264,53429.3445648 2024-12-07,16:26:42.000,342,11064760,11965,0,1733588801,13007.882256029996,111.23026614000264,53429.31661632 2024-12-07,16:26:43.000,342,11064779,11805,0,1733588802,13007.868783409991,111.25846266000008,53429.2746936 2024-12-07,16:26:44.000,342,11064751,11845,0,1733588803,13007.83510186,111.24436440000136,53429.32360344001 2024-12-07,16:26:45.000,342,11064788,12165,0,1733588804,13007.87551972,111.28665918000479,53429.22578376 2024-12-07,16:26:46.000,342,11064758,11925,0,1733588805,13007.848574479991,111.31485570000223,53429.260719360005 2024-12-07,16:26:47.000,342,11064761,11925,0,1733588806,13007.82836554999,111.30075744000351,53429.211809520006 2024-12-07,16:26:48.000,342,11064730,12045,0,1733588807,13007.82836554999,111.30780657000287,53429.22578376 2024-12-07,16:26:49.000,342,11064742,11965,0,1733588808,13007.75426614,111.27961004999815,53429.17687392 2024-12-07,16:26:50.000,342,11064784,11645,0,1733588809,13007.72732089999,111.25141353000072,53429.190848160004 2024-12-07,16:26:51.000,342,11064774,12285,0,1733588810,13007.70711196999,111.17387310000049,53429.16289968001 2024-12-07,16:26:52.000,342,11064789,11965,0,1733588811,13007.68690303999,111.1386274500037,53429.093028480005 2024-12-07,16:26:53.000,342,11064754,11925,0,1733588812,13007.66669410999,111.05403789000411,53429.08604136001 2024-12-07,16:26:54.000,342,11064769,12005,0,1733588813,13007.69363935,110.96944833000452,53429.0301444 2024-12-07,16:26:55.000,342,11064810,11925,0,1733588814,13007.700375659995,110.89895703000366,53429.03713152001 2024-12-07,16:26:56.000,342,11064729,12325,0,1733588815,13007.70711196999,110.82141660000343,53429.044118640006 2024-12-07,16:26:57.000,342,11064772,11925,0,1733588816,13007.720584589995,110.77912182,53428.99520880001 2024-12-07,16:26:58.000,342,11064754,12085,0,1733588817,13007.720584589995,110.7438761700032,53428.98123456 2024-12-07,16:26:59.000,342,11064762,11925,0,1733588818,13007.720584589995,110.67338487000234,53428.94629896001 2024-12-07,16:27:00.000,342,11064734,11885,0,1733588819,13007.740793519995,110.65223748000426,53428.925337600005 2024-12-07,16:27:01.000,342,11064696,12005,0,1733588820,13007.78794768999,110.65223748000426,53428.93232472 2024-12-07,16:27:02.000,342,11064727,12045,0,1733588821,13007.78794768999,110.63813921999827,53428.890402 2024-12-07,16:27:03.000,342,11064728,11885,0,1733588822,13007.76773875999,110.6310900899989,53428.86944064001 2024-12-07,16:27:04.000,342,11064719,12125,0,1733588823,13007.73405721,110.66633574000298,53428.84149216 2024-12-07,16:27:05.000,342,11064690,11725,0,1733588824,13007.78794768999,110.67338487000234,53428.82053080001 2024-12-07,16:27:06.000,342,11064746,11725,0,1733588825,13007.801420309996,110.73682704000385,53428.84847928001 2024-12-07,16:27:07.000,342,11064764,12125,0,1733588826,13007.848574479991,110.75797443000192,53428.855466400004 2024-12-07,16:27:08.000,342,11064720,11965,0,1733588827,13007.882256029996,110.75092530000256,53428.7855952 2024-12-07,16:27:09.000,342,11064759,11965,0,1733588828,13007.929410199991,110.81436747000407,53428.82053080001 2024-12-07,16:27:10.000,342,11064725,12165,0,1733588829,13007.990036989991,110.82846573000279,53428.806556560005 2024-12-07,16:27:11.000,342,11064722,11965,0,1733588830,13008.010245919992,110.83551486000215,53428.81354368 2024-12-07,16:27:12.000,342,11064733,12285,0,1733588831,13008.037191160001,110.82141660000343,53428.77162096 2024-12-07,16:27:13.000,342,11064731,11845,0,1733588832,13008.050663779992,110.77912182,53428.79956944001 2024-12-07,16:27:14.000,342,11064758,12445,0,1733588833,13007.996773300001,110.68748313000106,53428.77162096 2024-12-07,16:27:15.000,342,11064806,11765,0,1733588834,13008.010245919992,110.67338487000234,53428.827517920006 2024-12-07,16:27:16.000,342,11064725,12045,0,1733588835,13007.936146510001,110.60289357000147,53428.81354368 2024-12-07,16:27:17.000,342,11064741,12045,0,1733588836,13007.89572865,110.4971566200038,53428.77860808001 2024-12-07,16:27:18.000,342,11064778,11645,0,1733588837,13007.75426614,110.35617402000207,53428.82053080001 2024-12-07,16:27:19.000,342,11064760,11805,0,1733588838,13007.65322149,110.15174924999883,53428.77860808001 2024-12-07,16:27:20.000,342,11064797,12125,0,1733588839,13007.55217684,110.03191404000245,53428.75065960001 2024-12-07,16:27:21.000,342,11064736,12165,0,1733588840,13007.417450639994,109.85568579000392,53428.7855952 2024-12-07,16:27:22.000,342,11064707,11805,0,1733588841,13007.316405989994,109.7288014500009,53428.708736880006 2024-12-07,16:27:23.000,342,11064774,11885,0,1733588842,13007.188416099998,109.58076971999981,53428.77162096 2024-12-07,16:27:24.000,342,11064762,12125,0,1733588843,13007.073898829993,109.41863973,53428.68078840001 2024-12-07,16:27:25.000,342,11064741,12125,0,1733588844,13006.993063109992,109.31995191000169,53428.75065960001 2024-12-07,16:27:26.000,342,11064715,11965,0,1733588845,13006.844864289997,109.22831322000275,53428.73668536 2024-12-07,16:27:27.000,342,11064739,12005,0,1733588846,13006.865073219997,109.15077279000252,53428.73668536 2024-12-07,16:27:28.000,342,11064755,11925,0,1733588847,13006.838127980001,109.05913410000358,53428.687775520004 2024-12-07,16:27:29.000,342,11064751,12085,0,1733588848,13006.817919050001,108.97454454000399,53428.638865680005 2024-12-07,16:27:30.000,342,11064794,12125,0,1733588849,13006.865073219997,108.94634801999928,53428.63187856001 2024-12-07,16:27:31.000,342,11064760,11765,0,1733588850,13006.878545840002,108.91815150000184,53428.54803312 2024-12-07,16:27:32.000,342,11064739,11765,0,1733588851,13006.972854179992,108.81241455000418,53428.58296872001 2024-12-07,16:27:33.000,342,11064772,11845,0,1733588852,13007.046953589997,108.70667759999924,53428.589955840005 2024-12-07,16:27:34.000,342,11064765,12045,0,1733588853,13007.073898829993,108.63618629999837,53428.589955840005 2024-12-07,16:27:35.000,342,11064807,12125,0,1733588854,13007.188416099998,108.54454760999943,53428.62489144 2024-12-07,16:27:36.000,342,11064741,11645,0,1733588855,13007.262515509989,108.47405630999856,53428.58296872001 2024-12-07,16:27:37.000,342,11064736,12085,0,1733588856,13007.377032779994,108.37536849000026,53428.56200736001 2024-12-07,16:27:38.000,342,11064750,12405,0,1733588857,13007.42418694999,108.29782806000003,53428.5759816 2024-12-07,16:27:39.000,342,11064762,11805,0,1733588858,13007.48481373999,108.19209111000237,53428.56899448 2024-12-07,16:27:40.000,342,11064736,12165,0,1733588859,13007.498286359994,108.11455068000214,53428.52707176 2024-12-07,16:27:41.000,342,11064730,11965,0,1733588860,13007.53196791,107.99471546999848,53428.589955840005 2024-12-07,16:27:42.000,342,11064752,11845,0,1733588861,13007.50502266999,107.91717503999826,53428.56200736001 2024-12-07,16:27:43.000,342,11064710,12045,0,1733588862,13007.48481373999,107.81143809000059,53428.54803312 2024-12-07,16:27:44.000,342,11064782,12445,0,1733588863,13007.40397801999,107.70570114000293,53428.52707176 2024-12-07,16:27:45.000,342,11064727,11965,0,1733588864,13007.383769089989,107.58586592999927,53428.5061104 2024-12-07,16:27:46.000,342,11064745,12045,0,1733588865,13007.302933369989,107.5153746299984,53428.56200736001 2024-12-07,16:27:47.000,342,11064723,11765,0,1733588866,13007.188416099998,107.40963768000074,53428.58296872001 2024-12-07,16:27:48.000,342,11064766,12125,0,1733588867,13007.094107759993,107.3532446399986,53428.48514904001 2024-12-07,16:27:49.000,342,11064740,12165,0,1733588868,13007.013272039992,107.26865507999901,53428.5061104 2024-12-07,16:27:50.000,342,11064770,12045,0,1733588869,13006.858336910002,107.19816377999814,53428.5061104 2024-12-07,16:27:51.000,342,11064684,12125,0,1733588870,13006.750555949991,107.0712794400024,53428.492136160006 2024-12-07,16:27:52.000,342,11064747,12125,0,1733588871,13006.60909343999,107.04308291999769,53428.46418768001 2024-12-07,16:27:53.000,342,11064772,12045,0,1733588872,13006.47436724,106.95144422999874,53428.46418768001 2024-12-07,16:27:54.000,342,11064790,12165,0,1733588873,13006.380058899995,106.88095292999787,53428.471174800005 2024-12-07,16:27:55.000,342,11064741,11925,0,1733588874,13006.27227794,106.83160902000236,53428.46418768001 2024-12-07,16:27:56.000,342,11064784,12045,0,1733588875,13006.231860079999,106.73997033000342,53428.38034224 2024-12-07,16:27:57.000,342,11064776,12045,0,1733588876,13006.164496979989,106.70472467999934,53428.422264960005 2024-12-07,16:27:58.000,342,11064733,11965,0,1733588877,13006.171233289999,106.64833164000447,53428.35938088 2024-12-07,16:27:59.000,342,11064747,11645,0,1733588878,13006.151024359999,106.64128250999784,53428.38732936 2024-12-07,16:28:00.000,342,11064731,12165,0,1733588879,13006.157760669994,106.64128250999784,53428.40829072 2024-12-07,16:28:01.000,342,11064758,12005,0,1733588880,13006.18470590999,106.60603686000104,53428.31745816001 2024-12-07,16:28:02.000,342,11064770,12085,0,1733588881,13006.27227794,106.6130859900004,53428.31047104 2024-12-07,16:28:03.000,342,11064778,12165,0,1733588882,13006.339641039995,106.66947903000255,53428.31745816001 2024-12-07,16:28:04.000,342,11064780,12005,0,1733588883,13006.42721306999,106.66242990000319,53428.254574080005 2024-12-07,16:28:05.000,342,11064748,12285,0,1733588884,13006.50804878999,106.7611177200015,53428.28950968 2024-12-07,16:28:06.000,342,11064761,12085,0,1733588885,13006.622566059996,106.824559890003,53428.26854832 2024-12-07,16:28:07.000,342,11064746,12005,0,1733588886,13006.750555949991,106.89505119000387,53428.27553544001 2024-12-07,16:28:08.000,342,11064744,11885,0,1733588887,13006.824655359997,106.97964075000345,53428.205664240006 2024-12-07,16:28:09.000,342,11064753,11965,0,1733588888,13006.871809529992,107.06423031000304,53428.254574080005 2024-12-07,16:28:10.000,342,11064716,11965,0,1733588889,13006.865073219997,107.13472161000391,53428.28950968 2024-12-07,16:28:11.000,342,11064714,12005,0,1733588890,13006.905491079997,107.1699672600007,53428.254574080005 2024-12-07,16:28:12.000,342,11064725,12205,0,1733588891,13006.885282149997,107.25455682000029,53428.2615612 2024-12-07,16:28:13.000,342,11064749,12085,0,1733588892,13006.871809529992,107.30390073000308,53428.254574080005 2024-12-07,16:28:14.000,342,11064765,11925,0,1733588893,13006.790973809992,107.30390073000308,53428.28252256 2024-12-07,16:28:15.000,342,11064756,11725,0,1733588894,13006.743819639996,107.26865507999901,53428.28950968 2024-12-07,16:28:16.000,342,11064750,11765,0,1733588895,13006.58888450999,107.22636030000285,53428.29649680001 2024-12-07,16:28:17.000,342,11064763,11765,0,1733588896,13006.54846664999,107.11357421999855,53428.303483920005 2024-12-07,16:28:18.000,342,11064775,12165,0,1733588897,13006.420476759995,106.97964075000345,53428.31047104 2024-12-07,16:28:19.000,342,11064740,12005,0,1733588898,13006.299223179994,106.85275641000044,53428.352393760004 2024-12-07,16:28:20.000,342,11064735,12085,0,1733588899,13006.144288049989,106.74701946000278,53428.33841952 2024-12-07,16:28:21.000,342,11064739,12245,0,1733588900,13006.029770779998,106.62013511999976,53428.324445280006 2024-12-07,16:28:22.000,342,11064720,12125,0,1733588901,13005.908517199998,106.45095600000059,53428.35938088 2024-12-07,16:28:23.000,342,11064751,12285,0,1733588902,13005.787263619997,106.31702252999821,53428.27553544001 2024-12-07,16:28:24.000,342,11064749,12165,0,1733588903,13005.639064800002,106.14784340999904,53428.27553544001 2024-12-07,16:28:25.000,342,11064762,12245,0,1733588904,13005.538020150001,106.00686081000458,53428.28950968 2024-12-07,16:28:26.000,342,11064710,11725,0,1733588905,13005.38982132999,105.908172989999,53428.24758696001 2024-12-07,16:28:27.000,342,11064743,12325,0,1733588906,13005.27530406,105.83063255999878,53428.24059984 2024-12-07,16:28:28.000,342,11064717,11965,0,1733588907,13005.18773202999,105.71784648000175,53428.23361272 2024-12-07,16:28:29.000,342,11064760,11925,0,1733588908,13005.100159999995,105.64735518000089,53428.23361272 2024-12-07,16:28:30.000,342,11064705,12245,0,1733588909,13005.039533209994,105.5980112699981,53428.23361272 2024-12-07,16:28:31.000,342,11064736,11925,0,1733588910,13005.00585165999,105.53456910000386,53428.21265136 2024-12-07,16:28:32.000,342,11064757,12005,0,1733588911,13005.039533209994,105.42883214999893,53428.156754400006 2024-12-07,16:28:33.000,342,11064735,11925,0,1733588912,13005.04626951999,105.39358650000213,53428.135793040005 2024-12-07,16:28:34.000,342,11064776,11885,0,1733588913,13005.11363262,105.3512917199987,53428.10784456001 2024-12-07,16:28:35.000,342,11064743,11965,0,1733588914,13005.16752309999,105.33719345999998,53428.11483168 2024-12-07,16:28:36.000,342,11064699,11885,0,1733588915,13005.241622509995,105.33719345999998,53428.10085744 2024-12-07,16:28:37.000,342,11064738,12045,0,1733588916,13005.322458229995,105.40063563000149,53428.10784456001 2024-12-07,16:28:38.000,342,11064719,11925,0,1733588917,13005.37634871,105.40063563000149,53428.09387032 2024-12-07,16:28:39.000,342,11064752,11965,0,1733588918,13005.470657049991,105.47817606000172,53428.1218188 2024-12-07,16:28:40.000,342,11064759,12165,0,1733588919,13005.504338599996,105.56981475000066,53428.037973360006 2024-12-07,16:28:41.000,342,11064696,11645,0,1733588920,13005.524547529996,105.65440431000025,53428.06592184 2024-12-07,16:28:42.000,342,11064780,11845,0,1733588921,13005.564965389996,105.75309212999855,53428.037973360006 2024-12-07,16:28:43.000,342,11064760,11805,0,1733588922,13005.571701699992,105.85177995000413,53428.07290896 2024-12-07,16:28:44.000,342,11064818,12085,0,1733588923,13005.531283839991,105.95751690000179,53428.05893472001 2024-12-07,16:28:45.000,342,11064750,11845,0,1733588924,13005.470657049991,106.04210646000138,53428.037973360006 2024-12-07,16:28:46.000,342,11064747,11965,0,1733588925,13005.383085019996,106.11259776000225,53428.07290896 2024-12-07,16:28:47.000,342,11064758,11845,0,1733588926,13005.342667159995,106.1196468900016,53428.086883200005 2024-12-07,16:28:48.000,342,11064739,12165,0,1733588927,13005.261831439995,106.17603993000375,53428.086883200005 2024-12-07,16:28:49.000,342,11064728,12005,0,1733588928,13005.19446834,106.22538383999927,53428.06592184 2024-12-07,16:28:50.000,342,11064786,11965,0,1733588929,13005.17425941,106.17603993000375,53428.05893472001 2024-12-07,16:28:51.000,342,11064709,11925,0,1733588930,13005.180995719995,106.17603993000375,53428.017012000004 2024-12-07,16:28:52.000,342,11064745,12165,0,1733588931,13005.17425941,106.09145037000417,53428.05893472001 2024-12-07,16:28:53.000,342,11064769,12005,0,1733588932,13005.18773202999,105.99981167999795,53428.05893472001 2024-12-07,16:28:54.000,342,11064753,12005,0,1733588933,13005.241622509995,105.92227124999772,53428.04496048 2024-12-07,16:28:55.000,342,11064742,12245,0,1733588934,13005.282040369995,105.87997647000157,53428.10085744 2024-12-07,16:28:56.000,342,11064715,12085,0,1733588935,13005.30898560999,105.7742395200039,53428.10784456001 2024-12-07,16:28:57.000,342,11064765,11805,0,1733588936,13005.38982132999,105.68964996000432,53428.09387032 2024-12-07,16:28:58.000,342,11064787,11805,0,1733588937,13005.39655764,105.67555169999832,53428.02399912 2024-12-07,16:28:59.000,342,11064699,11965,0,1733588938,13005.463920739996,105.54866736000258,53428.086883200005 2024-12-07,16:29:00.000,342,11064717,12045,0,1733588939,13005.45718443,105.51342170999851,53428.10085744 2024-12-07,16:29:01.000,342,11064725,11965,0,1733588940,13005.47739336,105.464077800003,53428.07989608001 2024-12-07,16:29:02.000,342,11064777,12045,0,1733588941,13005.443711809996,105.42883214999893,53428.10085744 2024-12-07,16:29:03.000,342,11064732,11845,0,1733588942,13005.41003025999,105.39358650000213,53428.11483168 2024-12-07,16:29:04.000,342,11064776,12085,0,1733588943,13005.37634871,105.37948824000341,53428.07989608001 2024-12-07,16:29:05.000,342,11064741,12005,0,1733588944,13005.30898560999,105.3653899800047,53428.07989608001 2024-12-07,16:29:06.000,342,11064739,11885,0,1733588945,13005.22814988999,105.3512917199987,53428.09387032 2024-12-07,16:29:07.000,342,11064751,12045,0,1733588946,13005.160786789995,105.33014433000062,53428.06592184 2024-12-07,16:29:08.000,342,11064801,12085,0,1733588947,13005.12710523999,105.3160460700019,53428.07290896 2024-12-07,16:29:09.000,342,11064792,12165,0,1733588948,13005.04626951999,105.37243911000405,53428.07989608001 2024-12-07,16:29:10.000,342,11064748,11725,0,1733588949,13005.04626951999,105.3160460700019,53428.09387032 2024-12-07,16:29:11.000,342,11064746,11725,0,1733588950,13005.02606058999,105.3653899800047,53428.07989608001 2024-12-07,16:29:12.000,342,11064789,12205,0,1733588951,13005.039533209994,105.37243911000405,53428.09387032 2024-12-07,16:29:13.000,342,11064813,12045,0,1733588952,13005.00585165999,105.37948824000341,53428.10085744 2024-12-07,16:29:14.000,342,11064775,11965,0,1733588953,13004.999115349994,105.44293040999764,53428.05893472001 2024-12-07,16:29:15.000,342,11064772,12085,0,1733588954,13005.05300583,105.42883214999893,53428.1218188 2024-12-07,16:29:16.000,342,11064713,11845,0,1733588955,13005.09342369,105.4147338900002,53428.1218188 2024-12-07,16:29:17.000,342,11064769,12125,0,1733588956,13005.09342369,105.40063563000149,53428.07989608001 2024-12-07,16:29:18.000,342,11064736,11685,0,1733588957,13005.10689630999,105.35834084999806,53428.07989608001 2024-12-07,16:29:19.000,342,11064706,12045,0,1733588958,13005.180995719995,105.37948824000341,53428.10085744 2024-12-07,16:29:20.000,342,11064778,12485,0,1733588959,13005.21467727,105.3653899800047,53428.04496048 2024-12-07,16:29:21.000,342,11064724,11885,0,1733588960,13005.282040369995,105.37948824000341,53428.12880592001 2024-12-07,16:29:22.000,342,11064703,11965,0,1733588961,13005.383085019996,105.33719345999998,53428.10784456001 2024-12-07,16:29:23.000,342,11064750,11845,0,1733588962,13005.423502879996,105.33014433000062,53428.09387032 2024-12-07,16:29:24.000,342,11064735,11725,0,1733588963,13005.504338599996,105.24555477000104,53428.135793040005 2024-12-07,16:29:25.000,342,11064827,11845,0,1733588964,13005.531283839991,105.18211259999953,53428.156754400006 2024-12-07,16:29:26.000,342,11064719,11965,0,1733588965,13005.605383249997,105.09752303999994,53428.156754400006 2024-12-07,16:29:27.000,342,11064776,12005,0,1733588966,13005.645801109997,105.04112999999779,53428.135793040005 2024-12-07,16:29:28.000,342,11064764,12005,0,1733588967,13005.645801109997,104.95654043999821,53428.1218188 2024-12-07,16:29:29.000,342,11064708,12125,0,1733588968,13005.659273730002,104.82965610000247,53428.1218188 2024-12-07,16:29:30.000,342,11064745,12045,0,1733588969,13005.672746349992,104.74506654000288,53428.16374152 2024-12-07,16:29:31.000,342,11064753,11845,0,1733588970,13005.666010039997,104.66752611000265,53428.21265136 2024-12-07,16:29:32.000,342,11064723,12085,0,1733588971,13005.632328489992,104.56178915999772,53428.19867712001 2024-12-07,16:29:33.000,342,11064749,11965,0,1733588972,13005.645801109997,104.49834699000348,53428.17771576001 2024-12-07,16:29:34.000,342,11064748,11725,0,1733588973,13005.659273730002,104.42785569000262,53428.184702880004 2024-12-07,16:29:35.000,342,11064725,12285,0,1733588974,13005.645801109997,104.36441352000111,53428.16374152 2024-12-07,16:29:36.000,342,11064729,11805,0,1733588975,13005.618855870001,104.35736439000175,53428.17771576001 2024-12-07,16:29:37.000,342,11064711,12125,0,1733588976,13005.659273730002,104.31506960999832,53428.21963848 2024-12-07,16:29:38.000,342,11064722,11965,0,1733588977,13005.652537419992,104.34326613000303,53428.21963848 2024-12-07,16:29:39.000,342,11064771,12125,0,1733588978,13005.672746349992,104.32916787000431,53428.23361272 2024-12-07,16:29:40.000,342,11064716,11965,0,1733588979,13005.666010039997,104.32211873999768,53428.21265136 2024-12-07,16:29:41.000,342,11064687,11765,0,1733588980,13005.659273730002,104.34326613000303,53428.21963848 2024-12-07,16:29:42.000,342,11064784,11845,0,1733588981,13005.679482660002,104.36441352000111,53428.28252256 2024-12-07,16:29:43.000,342,11064747,12005,0,1733588982,13005.625592179997,104.3996591699979,53428.205664240006 2024-12-07,16:29:44.000,342,11064712,11645,0,1733588983,13005.652537419992,104.3996591699979,53428.24059984 2024-12-07,16:29:45.000,342,11064752,12045,0,1733588984,13005.612119559992,104.44195395000133,53428.24059984 2024-12-07,16:29:46.000,342,11064775,11885,0,1733588985,13005.585174319996,104.45605221000005,53428.24758696001 2024-12-07,16:29:47.000,342,11064692,12045,0,1733588986,13005.544756459996,104.46310133999941,53428.22662560001 2024-12-07,16:29:48.000,342,11064700,11925,0,1733588987,13005.511074909991,104.42080656000326,53428.184702880004 2024-12-07,16:29:49.000,342,11064706,11965,0,1733588988,13005.524547529996,104.40670830000454,53428.24758696001 2024-12-07,16:29:50.000,342,11064742,12165,0,1733588989,13005.544756459996,104.39261003999854,53428.184702880004 2024-12-07,16:29:51.000,342,11064770,11965,0,1733588990,13005.524547529996,104.35031526000239,53428.254574080005 2024-12-07,16:29:52.000,342,11064694,12325,0,1733588991,13005.504338599996,104.35031526000239,53428.24059984 2024-12-07,16:29:53.000,342,11064711,12125,0,1733588992,13005.531283839991,104.2657257000028,53428.2615612 2024-12-07,16:29:54.000,342,11064711,12125,0,1733588993,13005.558229080001,104.24457831000473,53428.2615612 2024-12-07,16:29:55.000,342,11064726,12205,0,1733588994,13005.551492769991,104.21638179000001,53428.24758696001 2024-12-07,16:29:56.000,342,11064728,12045,0,1733588995,13005.564965389996,104.15998874999786,53428.254574080005 2024-12-07,16:29:57.000,342,11064736,12125,0,1733588996,13005.551492769991,104.1529396199985,53428.24059984 2024-12-07,16:29:58.000,342,11064710,12125,0,1733588997,13005.524547529996,104.14589048999915,53428.21265136 2024-12-07,16:29:59.000,342,11064722,12165,0,1733588998,13005.538020150001,104.12474310000107,53428.19867712001 2024-12-07,16:30:00.000,342,11064741,12045,0,1733588999,13005.470657049991,104.07539918999828,53428.21265136 2024-12-07,16:30:01.000,342,11064753,12245,0,1733589000,13005.430239189991,104.06835005999892,53428.24758696001 2024-12-07,16:30:02.000,342,11064749,12325,0,1733589001,13005.35613978,104.00490789000469,53428.21265136 2024-12-07,16:30:03.000,342,11064727,11965,0,1733589002,13005.33593085,103.94851485000254,53428.21963848 2024-12-07,16:30:04.000,342,11064753,12205,0,1733589003,13005.261831439995,103.92031832999783,53428.29649680001 2024-12-07,16:30:05.000,342,11064744,12005,0,1733589004,13005.25509513,103.8568761600036,53428.254574080005 2024-12-07,16:30:06.000,342,11064733,11925,0,1733589005,13005.28877667999,103.78638486000273,53428.22662560001 2024-12-07,16:30:07.000,342,11064755,11965,0,1733589006,13005.25509513,103.70179530000314,53428.22662560001 2024-12-07,16:30:08.000,342,11064715,12125,0,1733589007,13005.302249299995,103.68064790999779,53428.21265136 2024-12-07,16:30:09.000,342,11064760,11925,0,1733589008,13005.32919453999,103.64540226000099,53428.184702880004 2024-12-07,16:30:10.000,342,11064782,12045,0,1733589009,13005.38982132999,103.5960583499982,53428.19169 2024-12-07,16:30:11.000,342,11064766,12085,0,1733589010,13005.470657049991,103.55376357000205,53428.19867712001 2024-12-07,16:30:12.000,342,11064750,11805,0,1733589011,13005.531283839991,103.54671444000269,53428.19867712001 2024-12-07,16:30:13.000,342,11064711,12405,0,1733589012,13005.585174319996,103.54671444000269,53428.19867712001 2024-12-07,16:30:14.000,342,11064763,11805,0,1733589013,13005.585174319996,103.53261618000397,53428.21963848 2024-12-07,16:30:15.000,342,11064735,12005,0,1733589014,13005.551492769991,103.57491096000012,53428.205664240006 2024-12-07,16:30:16.000,342,11064773,12045,0,1733589015,13005.558229080001,103.5608127000014,53428.19867712001 2024-12-07,16:30:17.000,342,11064701,12085,0,1733589016,13005.517811220001,103.58900921999884,53428.23361272 2024-12-07,16:30:18.000,342,11064715,12005,0,1733589017,13005.450448119991,103.60310748000484,53428.205664240006 2024-12-07,16:30:19.000,342,11064719,12285,0,1733589018,13005.32919453999,103.58900921999884,53428.21963848 2024-12-07,16:30:20.000,342,11064717,11805,0,1733589019,13005.241622509995,103.63130400000227,53428.21265136 2024-12-07,16:30:21.000,342,11064717,11725,0,1733589020,13005.100159999995,103.62425487000291,53428.23361272 2024-12-07,16:30:22.000,342,11064708,11885,0,1733589021,13004.999115349994,103.62425487000291,53428.21265136 2024-12-07,16:30:23.000,342,11064723,12245,0,1733589022,13004.823971289989,103.5960583499982,53428.24059984 2024-12-07,16:30:24.000,342,11064731,12125,0,1733589023,13004.689245089998,103.54671444000269,53428.14976728001 2024-12-07,16:30:25.000,342,11064738,12045,0,1733589024,13004.574727819992,103.50441965999926,53428.16374152 2024-12-07,16:30:26.000,342,11064758,12125,0,1733589025,13004.453474239992,103.43392835999839,53428.14976728001 2024-12-07,16:30:27.000,342,11064680,12485,0,1733589026,13004.413056379992,103.40573184000095,53428.1218188 2024-12-07,16:30:28.000,342,11064723,11805,0,1733589027,13004.325484349996,103.31409315000201,53428.1218188 2024-12-07,16:30:29.000,342,11064737,11885,0,1733589028,13004.285066489996,103.29294576000393,53428.10085744 2024-12-07,16:30:30.000,342,11064702,12045,0,1733589029,13004.318748040001,103.24360185000114,53428.086883200005 2024-12-07,16:30:31.000,342,11064671,11645,0,1733589030,13004.359165900001,103.2506509800005,53428.06592184 2024-12-07,16:30:32.000,342,11064672,11845,0,1733589031,13004.406320069997,103.13786490000348,53428.04496048 2024-12-07,16:30:33.000,342,11064765,11885,0,1733589032,13004.453474239992,103.13786490000348,53428.01002488001 2024-12-07,16:30:34.000,342,11064762,11965,0,1733589033,13004.561255200002,103.11671750999813,53428.03098624001 2024-12-07,16:30:35.000,342,11064742,12165,0,1733589034,13004.669036159998,103.1026192499994,53428.01002488001 2024-12-07,16:30:36.000,342,11064712,12325,0,1733589035,13004.736399259993,103.1026192499994,53427.989063520006 2024-12-07,16:30:37.000,342,11064715,12005,0,1733589036,13004.830707599998,103.12376664000476,53427.94015368001 2024-12-07,16:30:38.000,342,11064761,12285,0,1733589037,13004.904807009989,103.14491403000284,53427.94015368001 2024-12-07,16:30:39.000,342,11064729,12245,0,1733589038,13004.925015939989,103.1519631600022,53427.97508928 2024-12-07,16:30:40.000,342,11064735,11965,0,1733589039,13005.012587969999,103.2154053300037,53427.96111504001 2024-12-07,16:30:41.000,342,11064724,11965,0,1733589040,13005.00585165999,103.22245446000306,53427.9471408 2024-12-07,16:30:42.000,342,11064761,12005,0,1733589041,13004.972170109999,103.30704402000265,53427.97508928 2024-12-07,16:30:43.000,342,11064704,12045,0,1733589042,13004.951961179999,103.37753532000352,53427.96111504001 2024-12-07,16:30:44.000,342,11064726,12005,0,1733589043,13004.904807009989,103.38458445000288,53427.96111504001 2024-12-07,16:30:45.000,342,11064716,11645,0,1733589044,13004.850916529998,103.45507575000374,53427.96111504001 2024-12-07,16:30:46.000,342,11064683,12085,0,1733589045,13004.844180219989,103.54671444000269,53428.017012000004 2024-12-07,16:30:47.000,342,11064759,12045,0,1733589046,13004.729662949998,103.53261618000397,53427.99605064 2024-12-07,16:30:48.000,342,11064713,12045,0,1733589047,13004.662299850002,103.5608127000014,53427.96111504001 2024-12-07,16:30:49.000,342,11064786,12085,0,1733589048,13004.608409369997,103.60310748000484,53428.02399912 2024-12-07,16:30:50.000,342,11064759,12245,0,1733589049,13004.493892099992,103.63835313000163,53427.989063520006 2024-12-07,16:30:51.000,342,11064758,12325,0,1733589050,13004.392847449992,103.61720574000356,53428.03098624001 2024-12-07,16:30:52.000,342,11064760,12285,0,1733589051,13004.305275419996,103.60310748000484,53428.017012000004 2024-12-07,16:30:53.000,342,11064703,11925,0,1733589052,13004.19075814999,103.63130400000227,53427.97508928 2024-12-07,16:30:54.000,342,11064758,12005,0,1733589053,13004.04929563999,103.65950051999971,53427.99605064 2024-12-07,16:30:55.000,342,11064700,12045,0,1733589054,13004.002141469995,103.63130400000227,53427.97508928 2024-12-07,16:30:56.000,342,11064673,12205,0,1733589055,13003.88762419999,103.63130400000227,53427.98207640001 2024-12-07,16:30:57.000,342,11064749,11925,0,1733589056,13003.800052169994,103.63130400000227,53427.89823096 2024-12-07,16:30:58.000,342,11064721,11925,0,1733589057,13003.725952759989,103.61720574000356,53427.89823096 2024-12-07,16:30:59.000,342,11064743,11965,0,1733589058,13003.638380729994,103.64540226000099,53427.93316656 2024-12-07,16:31:00.000,342,11064755,11885,0,1733589059,13003.564281319988,103.61720574000356,53427.89124384001 2024-12-07,16:31:01.000,342,11064732,11725,0,1733589060,13003.483445600003,103.55376357000205,53427.88425672 2024-12-07,16:31:02.000,342,11064731,11805,0,1733589061,13003.456500359993,103.52556705000461,53427.86329536001 2024-12-07,16:31:03.000,342,11064767,12165,0,1733589062,13003.443027740002,103.4973705299999,53427.8772696 2024-12-07,16:31:04.000,342,11064744,12245,0,1733589063,13003.463236670003,103.46917401000246,53427.89124384001 2024-12-07,16:31:05.000,342,11064795,11965,0,1733589064,13003.463236670003,103.40573184000095,53427.86329536001 2024-12-07,16:31:06.000,342,11064713,12285,0,1733589065,13003.564281319988,103.41278097000031,53427.849321120004 2024-12-07,16:31:07.000,342,11064754,12205,0,1733589066,13003.624908109989,103.37048619000416,53427.83534688 2024-12-07,16:31:08.000,342,11064744,12125,0,1733589067,13003.699007519994,103.3986827100016,53427.76547568 2024-12-07,16:31:09.000,342,11064767,11965,0,1733589068,13003.759634309994,103.3634370600048,53427.82835976 2024-12-07,16:31:10.000,342,11064785,11925,0,1733589069,13003.83373372,103.30704402000265,53427.77944992 2024-12-07,16:31:11.000,342,11064758,11725,0,1733589070,13003.89436051,103.32819141000073,53427.77246280001 2024-12-07,16:31:12.000,342,11064751,12085,0,1733589071,13003.98866884999,103.37753532000352,53427.74451432001 2024-12-07,16:31:13.000,342,11064766,11925,0,1733589072,13004.06950456999,103.40573184000095,53427.751501440005 2024-12-07,16:31:14.000,342,11064693,11965,0,1733589073,13004.143603979996,103.3986827100016,53427.76547568 2024-12-07,16:31:15.000,342,11064777,12045,0,1733589074,13004.19749446,103.4621248800031,53427.751501440005 2024-12-07,16:31:16.000,342,11064714,11965,0,1733589075,13004.244648629996,103.57491096000012,53427.78643704 2024-12-07,16:31:17.000,342,11064733,11645,0,1733589076,13004.251384939991,103.6101566100042,53427.79342416001 2024-12-07,16:31:18.000,342,11064774,12165,0,1733589077,13004.278330180001,103.69474617000378,53427.75848856 2024-12-07,16:31:19.000,342,11064728,11925,0,1733589078,13004.244648629996,103.75818833999801,53427.75848856 2024-12-07,16:31:20.000,342,11064705,12245,0,1733589079,13004.17728553,103.84277790000488,53427.751501440005 2024-12-07,16:31:21.000,342,11064759,12045,0,1733589080,13004.07624088,103.92031832999783,53427.74451432001 2024-12-07,16:31:22.000,342,11064713,12325,0,1733589081,13003.98866884999,103.97671136999998,53427.77944992 2024-12-07,16:31:23.000,342,11064747,12005,0,1733589082,13003.89436051,104.02605528000277,53427.85630824 2024-12-07,16:31:24.000,342,11064767,11965,0,1733589083,13003.78657954999,104.08949745000427,53427.78643704 2024-12-07,16:31:25.000,342,11064764,11925,0,1733589084,13003.624908109989,104.15998874999786,53427.74451432001 2024-12-07,16:31:26.000,342,11064768,12125,0,1733589085,13003.503654529988,104.15998874999786,53427.75848856 2024-12-07,16:31:27.000,342,11064764,11685,0,1733589086,13003.321774160002,104.18113614000322,53427.7375272 2024-12-07,16:31:28.000,342,11064809,11925,0,1733589087,13003.193784269992,104.1529396199985,53427.7375272 2024-12-07,16:31:29.000,342,11064710,11805,0,1733589088,13003.065794379996,104.13179223000043,53427.72355296001 2024-12-07,16:31:30.000,342,11064744,11845,0,1733589089,13002.93106817999,104.09654658000363,53427.74451432001 2024-12-07,16:31:31.000,342,11064784,11965,0,1733589090,13002.87044138999,104.0190061500034,53427.7375272 2024-12-07,16:31:32.000,342,11064793,11845,0,1733589091,13002.762660429995,103.94851485000254,53427.69560448001 2024-12-07,16:31:33.000,342,11064750,11965,0,1733589092,13002.641406849994,103.84982703000423,53427.653681760006 2024-12-07,16:31:34.000,342,11064759,11885,0,1733589093,13002.58751636999,103.71589356000186,53427.66066888 2024-12-07,16:31:35.000,342,11064708,12005,0,1733589094,13002.540362199994,103.62425487000291,53427.63970752 2024-12-07,16:31:36.000,342,11064735,11805,0,1733589095,13002.499944339994,103.51851791999798,53427.5977848 2024-12-07,16:31:37.000,342,11064754,11885,0,1733589096,13002.533625889999,103.44802662000438,53427.59079768 2024-12-07,16:31:38.000,342,11064772,12045,0,1733589097,13002.499944339994,103.33524054000009,53427.5628492 2024-12-07,16:31:39.000,342,11064738,11885,0,1733589098,13002.540362199994,103.25770010999986,53427.54887496 2024-12-07,16:31:40.000,342,11064731,11805,0,1733589099,13002.580780059994,103.15901229000156,53427.513939360004 2024-12-07,16:31:41.000,342,11064734,12165,0,1733589100,13002.594252679999,103.10966837999877,53427.52092648 2024-12-07,16:31:42.000,342,11064763,12085,0,1733589101,13002.66835208999,103.12376664000476,53427.513939360004 2024-12-07,16:31:43.000,342,11064684,11965,0,1733589102,13002.70876994999,103.1026192499994,53427.513939360004 2024-12-07,16:31:44.000,342,11064721,12125,0,1733589103,13002.73571519,103.11671750999813,53427.513939360004 2024-12-07,16:31:45.000,342,11064763,11965,0,1733589104,13002.74918780999,103.14491403000284,53427.47201664 2024-12-07,16:31:46.000,342,11064714,11805,0,1733589105,13002.75592412,103.17311055000027,53427.513939360004 2024-12-07,16:31:47.000,342,11064767,12045,0,1733589106,13002.782869359995,103.24360185000114,53427.485990880006 2024-12-07,16:31:48.000,342,11064713,12125,0,1733589107,13002.79634198,103.31409315000201,53427.416119680005 2024-12-07,16:31:49.000,342,11064728,11965,0,1733589108,13002.803078289995,103.3634370600048,53427.465029520004 2024-12-07,16:31:50.000,342,11064737,11965,0,1733589109,13002.79634198,103.42687922999903,53427.45804240001 2024-12-07,16:31:51.000,342,11064712,12005,0,1733589110,13002.80981459999,103.52556705000461,53427.40913256001 2024-12-07,16:31:52.000,342,11064773,11925,0,1733589111,13002.803078289995,103.58196008999948,53427.43708104001 2024-12-07,16:31:53.000,342,11064732,11925,0,1733589112,13002.78960566999,103.63835313000163,53427.45804240001 2024-12-07,16:31:54.000,342,11064720,11805,0,1733589113,13002.76939673999,103.77228660000401,53427.39515832 2024-12-07,16:31:55.000,342,11064744,11725,0,1733589114,13002.722242569995,103.79343399000209,53427.38817120001 2024-12-07,16:31:56.000,342,11064790,12325,0,1733589115,13002.722242569995,103.84277790000488,53427.346248480004 2024-12-07,16:31:57.000,342,11064772,12165,0,1733589116,13002.64814315999,103.92736746000446,53427.367209840006 2024-12-07,16:31:58.000,342,11064743,11965,0,1733589117,13002.63467054,103.92031832999783,53427.38118408 2024-12-07,16:31:59.000,342,11064719,12045,0,1733589118,13002.58751636999,103.93441659000382,53427.33926136001 2024-12-07,16:32:00.000,342,11064742,12085,0,1733589119,13002.533625889999,104.01195702000405,53427.32528712 2024-12-07,16:32:01.000,342,11064750,12125,0,1733589120,13002.540362199994,104.04015354000148,53427.367209840006 2024-12-07,16:32:02.000,342,11064753,12125,0,1733589121,13002.553834819999,104.00490789000469,53427.33926136001 2024-12-07,16:32:03.000,342,11064743,11965,0,1733589122,13002.56730743999,103.9908096299987,53427.33926136001 2024-12-07,16:32:04.000,342,11064756,12045,0,1733589123,13002.600988989994,103.99785875999805,53427.318300000006 2024-12-07,16:32:05.000,342,11064740,11805,0,1733589124,13002.574043749999,103.96966224000062,53427.32528712 2024-12-07,16:32:06.000,342,11064731,11845,0,1733589125,13002.54709850999,103.94851485000254,53427.29035152001 2024-12-07,16:32:07.000,342,11064729,12045,0,1733589126,13002.54709850999,103.94146572000318,53427.33227424 2024-12-07,16:32:08.000,342,11064727,12005,0,1733589127,13002.553834819999,103.91326919999847,53427.29035152001 2024-12-07,16:32:09.000,342,11064728,12085,0,1733589128,13002.540362199994,103.93441659000382,53427.30432576 2024-12-07,16:32:10.000,342,11064749,12005,0,1733589129,13002.520153269994,103.92736746000446,53427.297338640004 2024-12-07,16:32:11.000,342,11064737,12045,0,1733589130,13002.479735409994,103.90622006999911,53427.318300000006 2024-12-07,16:32:12.000,342,11064778,11765,0,1733589131,13002.459526479994,103.96966224000062,53427.31131288001 2024-12-07,16:32:13.000,342,11064759,12165,0,1733589132,13002.419108619993,104.01195702000405,53427.29035152001 2024-12-07,16:32:14.000,342,11064744,12165,0,1733589133,13002.345009209988,104.0190061500034,53427.318300000006 2024-12-07,16:32:15.000,342,11064725,11885,0,1733589134,13002.277646109993,104.08244832000491,53427.2833644 2024-12-07,16:32:16.000,342,11064743,11925,0,1733589135,13002.196810389993,104.11064484000235,53427.26939016001 2024-12-07,16:32:17.000,342,11064752,12165,0,1733589136,13002.149656219997,104.18818527000258,53427.2833644 2024-12-07,16:32:18.000,342,11064757,12125,0,1733589137,13002.082293120002,104.23048004999873,53427.36022272001 2024-12-07,16:32:19.000,342,11064728,11965,0,1733589138,13002.001457400002,104.28687309000088,53427.26240304 2024-12-07,16:32:20.000,342,11064731,12045,0,1733589139,13001.974512159992,104.31506960999832,53427.31131288001 2024-12-07,16:32:21.000,342,11064752,12005,0,1733589140,13001.927357989996,104.38556090999919,53427.26939016001 2024-12-07,16:32:22.000,342,11064734,11725,0,1733589141,13001.873467509991,104.44195395000133,53427.26939016001 2024-12-07,16:32:23.000,342,11064758,11925,0,1733589142,13001.826313339996,104.45605221000005,53427.26240304 2024-12-07,16:32:24.000,342,11064790,12085,0,1733589143,13001.772422859991,104.51949438000156,53427.20650608 2024-12-07,16:32:25.000,342,11064767,12005,0,1733589144,13001.73200499999,104.58998568000243,53427.22746744 2024-12-07,16:32:26.000,342,11064713,12365,0,1733589145,13001.725268689996,104.58293655000307,53427.24144168001 2024-12-07,16:32:27.000,342,11064762,12125,0,1733589146,13001.73200499999,104.63228045999858,53427.22048032001 2024-12-07,16:32:28.000,342,11064751,11965,0,1733589147,13001.73200499999,104.62523132999922,53427.18554472 2024-12-07,16:32:29.000,342,11064737,12005,0,1733589148,13001.73200499999,104.70277175999945,53427.14362200001 2024-12-07,16:32:30.000,342,11064783,11925,0,1733589149,13001.684850829995,104.74506654000288,53427.16458336 2024-12-07,16:32:31.000,342,11064691,11845,0,1733589150,13001.684850829995,104.7944104499984,53427.15759624 2024-12-07,16:32:32.000,342,11064759,12125,0,1733589151,13001.67811452,104.82260697000311,53427.18554472 2024-12-07,16:32:33.000,342,11064747,12205,0,1733589152,13001.624224039995,104.83670523000183,53427.17157048001 2024-12-07,16:32:34.000,342,11064761,12045,0,1733589153,13001.624224039995,104.90014740000333,53427.199518960006 2024-12-07,16:32:35.000,342,11064774,11965,0,1733589154,13001.67137820999,104.92834392000077,53427.12266064001 2024-12-07,16:32:36.000,342,11064661,11765,0,1733589155,13001.5972788,104.95654043999821,53427.09471216 2024-12-07,16:32:37.000,342,11064752,11885,0,1733589156,13001.61748773,105.005884350001,53427.05977656 2024-12-07,16:32:38.000,342,11064739,12165,0,1733589157,13001.61075141999,105.05522826000379,53427.129647760004 2024-12-07,16:32:39.000,342,11064698,12165,0,1733589158,13001.5972788,105.0693265200025,53427.12266064001 2024-12-07,16:32:40.000,342,11064766,12245,0,1733589159,13001.583806179995,105.09047391000058,53427.06676368 2024-12-07,16:32:41.000,342,11064705,11925,0,1733589160,13001.604015109995,105.17506347000017,53427.031828080006 2024-12-07,16:32:42.000,342,11064721,11925,0,1733589161,13001.61748773,105.18916172999889,53427.11567352 2024-12-07,16:32:43.000,342,11064724,11965,0,1733589162,13001.644432969995,105.26670215999911,53427.06676368 2024-12-07,16:32:44.000,342,11064731,12205,0,1733589163,13001.684850829995,105.25965302999975,53427.08772504 2024-12-07,16:32:45.000,342,11064708,12325,0,1733589164,13001.705059759995,105.39358650000213,53427.04580232 2024-12-07,16:32:46.000,342,11064695,11965,0,1733589165,13001.75221392999,105.40768476000085,53427.0388152 2024-12-07,16:32:47.000,342,11064713,11805,0,1733589166,13001.71179606999,105.44293040999764,53427.031828080006 2024-12-07,16:32:48.000,342,11064731,12205,0,1733589167,13001.67811452,105.52047083999787,53427.02484096001 2024-12-07,16:32:49.000,342,11064729,11965,0,1733589168,13001.624224039995,105.55571649000194,53427.01785384 2024-12-07,16:32:50.000,342,11064770,12045,0,1733589169,13001.604015109995,105.58391300999938,53427.00387960001 2024-12-07,16:32:51.000,342,11064726,11805,0,1733589170,13001.563597249995,105.64030605000153,53427.01785384 2024-12-07,16:32:52.000,342,11064727,11965,0,1733589171,13001.49623415,105.6614534399996,53427.04580232 2024-12-07,16:32:53.000,342,11064756,12005,0,1733589172,13001.422134739994,105.68964996000432,53427.05278944001 2024-12-07,16:32:54.000,342,11064756,11965,0,1733589173,13001.36824425999,105.67555169999832,53427.0388152 2024-12-07,16:32:55.000,342,11064725,11885,0,1733589174,13001.307617469989,105.70374822000304,53427.02484096001 2024-12-07,16:32:56.000,342,11064724,11805,0,1733589175,13001.233518059998,105.7107973500024,53427.0388152 2024-12-07,16:32:57.000,342,11064733,11805,0,1733589176,13001.179627579993,105.68964996000432,53427.05278944001 2024-12-07,16:32:58.000,342,11064730,12365,0,1733589177,13001.139209719993,105.67555169999832,53427.031828080006 2024-12-07,16:32:59.000,342,11064697,11965,0,1733589178,13001.145946029988,105.67555169999832,53427.05278944001 2024-12-07,16:33:00.000,342,11064750,11845,0,1733589179,13001.159418649993,105.65440431000025,53427.0388152 2024-12-07,16:33:01.000,342,11064710,11805,0,1733589180,13001.152682339998,105.61915866000345,53427.08772504 2024-12-07,16:33:02.000,342,11064676,11965,0,1733589181,13001.112264479998,105.5980112699981,53427.010866720004 2024-12-07,16:33:03.000,342,11064694,11965,0,1733589182,13001.119000789993,105.55571649000194,53427.00387960001 2024-12-07,16:33:04.000,342,11064712,12085,0,1733589183,13001.092055549998,105.54866736000258,53427.0388152 2024-12-07,16:33:05.000,342,11064771,12125,0,1733589184,13001.085319239988,105.55571649000194,53427.01785384 2024-12-07,16:33:06.000,342,11064716,12405,0,1733589185,13001.051637689998,105.5275199700045,53427.01785384 2024-12-07,16:33:07.000,342,11064730,11925,0,1733589186,13001.017956139993,105.53456910000386,53427.05278944001 2024-12-07,16:33:08.000,342,11064739,11845,0,1733589187,13000.977538279993,105.53456910000386,53427.04580232 2024-12-07,16:33:09.000,342,11064737,12405,0,1733589188,13000.916911489992,105.5275199700045,53427.09471216 2024-12-07,16:33:10.000,342,11064713,12285,0,1733589189,13000.903438870002,105.54866736000258,53427.05977656 2024-12-07,16:33:11.000,342,11064720,11965,0,1733589190,13000.889966249997,105.55571649000194,53427.010866720004 2024-12-07,16:33:12.000,342,11064716,11925,0,1733589191,13000.910175179997,105.61915866000345,53427.01785384 2024-12-07,16:33:13.000,342,11064680,11925,0,1733589192,13000.896702559992,105.64735518000089,53427.06676368 2024-12-07,16:33:14.000,342,11064686,11805,0,1733589193,13000.896702559992,105.72489561000111,53427.05977656 2024-12-07,16:33:15.000,342,11064709,12325,0,1733589194,13000.964065660002,105.78833778000262,53427.01785384 2024-12-07,16:33:16.000,342,11064726,11965,0,1733589195,13001.051637689998,105.8729273400022,53427.07375080001 2024-12-07,16:33:17.000,342,11064746,12245,0,1733589196,13001.065110310003,105.96456603000115,53427.06676368 2024-12-07,16:33:18.000,342,11064724,12085,0,1733589197,13001.112264479998,106.04915559000074,53427.080737920005 2024-12-07,16:33:19.000,342,11064747,11925,0,1733589198,13001.139209719993,106.1548925399984,53427.031828080006 2024-12-07,16:33:20.000,342,11064719,12125,0,1733589199,13001.226781749989,106.28177688000142,53427.080737920005 2024-12-07,16:33:21.000,342,11064711,12045,0,1733589200,13001.260463299994,106.35931731000164,53427.080737920005 2024-12-07,16:33:22.000,342,11064706,11885,0,1733589201,13001.314353779999,106.4650542599993,53427.080737920005 2024-12-07,16:33:23.000,342,11064746,12285,0,1733589202,13001.36824425999,106.5778403400036,53427.09471216 2024-12-07,16:33:24.000,342,11064793,11685,0,1733589203,13001.38845318999,106.7117738099987,53427.129647760004 2024-12-07,16:33:25.000,342,11064757,11965,0,1733589204,13001.3951895,106.77521598000021,53427.11567352 2024-12-07,16:33:26.000,342,11064707,12085,0,1733589205,13001.3951895,106.88800206000451,53427.13663488 2024-12-07,16:33:27.000,342,11064748,11845,0,1733589206,13001.401925809994,106.91619858000195,53427.16458336 2024-12-07,16:33:28.000,342,11064763,11845,0,1733589207,13001.43560736,107.01488640000025,53427.20650608 2024-12-07,16:33:29.000,342,11064783,11885,0,1733589208,13001.34803532999,107.07832857000176,53427.178557600004 2024-12-07,16:33:30.000,342,11064793,11925,0,1733589209,13001.374980569999,107.12767248000455,53427.18554472 2024-12-07,16:33:31.000,342,11064732,11605,0,1733589210,13001.341299019994,107.16291813000134,53427.22048032001 2024-12-07,16:33:32.000,342,11064709,11885,0,1733589211,13001.334562709999,107.20521291000478,53427.18554472 2024-12-07,16:33:33.000,342,11064754,11965,0,1733589212,13001.307617469989,107.2193111700035,53427.19253184001 2024-12-07,16:33:34.000,342,11064757,12245,0,1733589213,13001.273935919999,107.31094986000244,53427.25541592 2024-12-07,16:33:35.000,342,11064792,11925,0,1733589214,13001.226781749989,107.33209725000052,53427.2134932 2024-12-07,16:33:36.000,342,11064699,11925,0,1733589215,13001.152682339998,107.36734290000459,53427.20650608 2024-12-07,16:33:37.000,342,11064754,12165,0,1733589216,13001.065110310003,107.40258855000138,53427.22048032001 2024-12-07,16:33:38.000,342,11064789,12285,0,1733589217,13000.964065660002,107.38849029000266,53427.248428800005 2024-12-07,16:33:39.000,342,11064760,12045,0,1733589218,13000.916911489992,107.42373593999946,53427.22746744 2024-12-07,16:33:40.000,342,11064714,12045,0,1733589219,13000.863021010002,107.4166868100001,53427.2833644 2024-12-07,16:33:41.000,342,11064706,11725,0,1733589220,13000.768712669997,107.43078506999882,53427.22048032001 2024-12-07,16:33:42.000,342,11064711,11725,0,1733589221,13000.748503739997,107.43078506999882,53427.2134932 2024-12-07,16:33:43.000,342,11064744,11725,0,1733589222,13000.741767430001,107.42373593999946,53427.25541592 2024-12-07,16:33:44.000,342,11064785,11965,0,1733589223,13000.755240049992,107.40258855000138,53427.26240304 2024-12-07,16:33:45.000,342,11064736,11805,0,1733589224,13000.755240049992,107.42373593999946,53427.22746744 2024-12-07,16:33:46.000,342,11064708,11725,0,1733589225,13000.809130529997,107.38849029000266,53427.22048032001 2024-12-07,16:33:47.000,342,11064709,11645,0,1733589226,13000.889966249997,107.4166868100001,53427.22048032001 2024-12-07,16:33:48.000,342,11064727,11725,0,1733589227,13000.977538279993,107.45193246000417,53427.20650608 2024-12-07,16:33:49.000,342,11064719,11805,0,1733589228,13001.031428759998,107.49422724000033,53427.22048032001 2024-12-07,16:33:50.000,342,11064703,11845,0,1733589229,13001.098791859993,107.57881679999991,53427.20650608 2024-12-07,16:33:51.000,342,11064760,11885,0,1733589230,13001.159418649993,107.61406245000398,53427.24144168001 2024-12-07,16:33:52.000,342,11064709,11925,0,1733589231,13001.166154959988,107.71979940000165,53427.20650608 2024-12-07,16:33:53.000,342,11064799,12045,0,1733589232,13001.199836509993,107.79029070000252,53427.22048032001 2024-12-07,16:33:54.000,342,11064747,11885,0,1733589233,13001.253726989999,107.88897852000082,53427.27637728 2024-12-07,16:33:55.000,342,11064735,11885,0,1733589234,13001.280672229994,108.0229119900032,53427.23445456 2024-12-07,16:33:56.000,342,11064737,11725,0,1733589235,13001.287408539989,108.17094372000429,53427.297338640004 2024-12-07,16:33:57.000,342,11064779,11885,0,1733589236,13001.300881159994,108.25553328000387,53427.27637728 2024-12-07,16:33:58.000,342,11064730,12285,0,1733589237,13001.307617469989,108.38241761999961,53427.30432576 2024-12-07,16:33:59.000,342,11064726,11965,0,1733589238,13001.341299019994,108.50930196000263,53427.32528712 2024-12-07,16:34:00.000,342,11064747,12005,0,1733589239,13001.36824425999,108.62208803999965,53427.3532356 2024-12-07,16:34:01.000,342,11064772,11925,0,1733589240,13001.381716879994,108.70667759999924,53427.36022272001 2024-12-07,16:34:02.000,342,11064738,12005,0,1733589241,13001.401925809994,108.78421802999947,53427.38118408 2024-12-07,16:34:03.000,342,11064751,12125,0,1733589242,13001.43560736,108.85470933000033,53427.40913256001 2024-12-07,16:34:04.000,342,11064729,12005,0,1733589243,13001.47602522,108.89700411000376,53427.37419696 2024-12-07,16:34:05.000,342,11064722,12085,0,1733589244,13001.55012462999,108.95339714999864,53427.4231068 2024-12-07,16:34:06.000,342,11064740,11845,0,1733589245,13001.57033355999,109.00274106000143,53427.45105528 2024-12-07,16:34:07.000,342,11064705,11965,0,1733589246,13001.604015109995,109.03798670999822,53427.43708104001 2024-12-07,16:34:08.000,342,11064766,11965,0,1733589247,13001.664641899995,109.08028149000165,53427.45804240001 2024-12-07,16:34:09.000,342,11064731,11965,0,1733589248,13001.71179606999,109.12962540000444,53427.485990880006 2024-12-07,16:34:10.000,342,11064717,12245,0,1733589249,13001.73200499999,109.15077279000252,53427.43708104001 2024-12-07,16:34:11.000,342,11064731,11885,0,1733589250,13001.772422859991,109.22831322000275,53427.45804240001 2024-12-07,16:34:12.000,342,11064755,12085,0,1733589251,13001.77915917,109.21421496000403,53427.44406816 2024-12-07,16:34:13.000,342,11064727,11925,0,1733589252,13001.765686549996,109.2353623500021,53427.45804240001 2024-12-07,16:34:14.000,342,11064721,12005,0,1733589253,13001.75895024,109.27765712999826,53427.52092648 2024-12-07,16:34:15.000,342,11064724,12205,0,1733589254,13001.73874131,109.31995191000169,53427.54188784 2024-12-07,16:34:16.000,342,11064732,12005,0,1733589255,13001.725268689996,109.34109929999977,53427.52092648 2024-12-07,16:34:17.000,342,11064749,11845,0,1733589256,13001.69832345,109.35519755999849,53427.54188784 2024-12-07,16:34:18.000,342,11064701,11845,0,1733589257,13001.65790559,109.39749234000192,53427.534900720006 2024-12-07,16:34:19.000,342,11064689,12005,0,1733589258,13001.57706987,109.3833940800032,53427.56983632 2024-12-07,16:34:20.000,342,11064715,11965,0,1733589259,13001.55012462999,109.40454147000128,53427.54887496 2024-12-07,16:34:21.000,342,11064779,11965,0,1733589260,13001.53665201,109.44683625000471,53427.55586208001 2024-12-07,16:34:22.000,342,11064694,11805,0,1733589261,13001.55012462999,109.51027841999894,53427.57682344001 2024-12-07,16:34:23.000,342,11064749,11725,0,1733589262,13001.57033355999,109.5314258100043,53427.513939360004 2024-12-07,16:34:24.000,342,11064695,12165,0,1733589263,13001.55012462999,109.58076971999981,53427.5628492 2024-12-07,16:34:25.000,342,11064711,11685,0,1733589264,13001.57033355999,109.68650667000475,53427.56983632 2024-12-07,16:34:26.000,342,11064786,12045,0,1733589265,13001.59054248999,109.72175232000154,53427.57682344001 2024-12-07,16:34:27.000,342,11064716,12125,0,1733589266,13001.624224039995,109.80634188000113,53427.5628492 2024-12-07,16:34:28.000,342,11064675,12165,0,1733589267,13001.664641899995,109.88388231000135,53427.57682344001 2024-12-07,16:34:29.000,342,11064725,12285,0,1733589268,13001.71853238,110.00371751999774,53427.61874616 2024-12-07,16:34:30.000,342,11064719,11885,0,1733589269,13001.73200499999,110.09535621000396,53427.59079768 2024-12-07,16:34:31.000,342,11064742,11885,0,1733589270,13001.7993681,110.1869949000029,53427.61175904 2024-12-07,16:34:32.000,342,11064703,11965,0,1733589271,13001.785895479996,110.26453533000313,53427.5977848 2024-12-07,16:34:33.000,342,11064728,11965,0,1733589272,13001.859994890001,110.34207576000335,53427.60477192001 2024-12-07,16:34:34.000,342,11064733,12045,0,1733589273,13001.833049649991,110.40551793000486,53427.5977848 2024-12-07,16:34:35.000,342,11064680,11965,0,1733589274,13001.880203820001,110.48305835999781,53427.63970752 2024-12-07,16:34:36.000,342,11064733,11885,0,1733589275,13001.940830610001,110.54650052999932,53427.653681760006 2024-12-07,16:34:37.000,342,11064700,11965,0,1733589276,13001.940830610001,110.56059878999804,53427.69560448001 2024-12-07,16:34:38.000,342,11064697,11925,0,1733589277,13001.974512159992,110.6451883500049,53427.667656 2024-12-07,16:34:39.000,342,11064659,11685,0,1733589278,13001.974512159992,110.63813921999827,53427.64669464001 2024-12-07,16:34:40.000,342,11064734,12085,0,1733589279,13002.028402639997,110.72272877999785,53427.681630240004 2024-12-07,16:34:41.000,342,11064776,12125,0,1733589280,13002.014930019992,110.73682704000385,53427.63970752 2024-12-07,16:34:42.000,342,11064745,12205,0,1733589281,13001.981248470001,110.78617094999936,53427.667656 2024-12-07,16:34:43.000,342,11064689,12125,0,1733589282,13002.028402639997,110.80731834000471,53427.71656584 2024-12-07,16:34:44.000,342,11064752,12045,0,1733589283,13002.048611569997,110.79322007999872,53427.702591600006 2024-12-07,16:34:45.000,342,11064732,11885,0,1733589284,13002.048611569997,110.84256399000151,53427.72355296001 2024-12-07,16:34:46.000,342,11064690,12085,0,1733589285,13002.122710980002,110.90600616000302,53427.667656 2024-12-07,16:34:47.000,342,11064722,11925,0,1733589286,13002.149656219997,110.9271535500011,53427.71656584 2024-12-07,16:34:48.000,342,11064763,12165,0,1733589287,13002.223755630002,111.01879224000004,53427.73054008 2024-12-07,16:34:49.000,342,11064730,11885,0,1733589288,13002.270909799998,111.0892835400009,53427.702591600006 2024-12-07,16:34:50.000,342,11064719,11885,0,1733589289,13002.331536589998,111.18092222999985,53427.74451432001 2024-12-07,16:34:51.000,342,11064683,12165,0,1733589290,13002.398899689993,111.237315270002,53427.69560448001 2024-12-07,16:34:52.000,342,11064748,12125,0,1733589291,13002.439317549994,111.39239613000245,53427.81438552001 2024-12-07,16:34:53.000,342,11064728,12325,0,1733589292,13002.486471719989,111.4487891700046,53427.76547568 2024-12-07,16:34:54.000,342,11064705,11925,0,1733589293,13002.506680649989,111.56157525000162,53427.77944992 2024-12-07,16:34:55.000,342,11064683,11925,0,1733589294,13002.580780059994,111.64616481000121,53427.74451432001 2024-12-07,16:34:56.000,342,11064734,12045,0,1733589295,13002.580780059994,111.7307543700008,53427.751501440005 2024-12-07,16:34:57.000,342,11064741,11965,0,1733589296,13002.60772529999,111.87173697000253,53427.8073984 2024-12-07,16:34:58.000,342,11064750,11885,0,1733589297,13002.621197919994,111.98452304999955,53427.800411280004 2024-12-07,16:34:59.000,342,11064730,12125,0,1733589298,13002.61446161,112.09026000000449,53427.82835976 2024-12-07,16:35:00.000,342,11064694,12205,0,1733589299,13002.61446161,112.18189869000344,53427.84233400001 2024-12-07,16:35:01.000,342,11064700,11885,0,1733589300,13002.641406849994,112.31583215999854,53427.84233400001 2024-12-07,16:35:02.000,342,11064718,12005,0,1733589301,13002.62793422999,112.39337258999876,53427.849321120004 2024-12-07,16:35:03.000,342,11064729,11805,0,1733589302,13002.621197919994,112.4991095400037,53427.85630824 2024-12-07,16:35:04.000,342,11064747,12085,0,1733589303,13002.594252679999,112.57664997000393,53427.870282480006 2024-12-07,16:35:05.000,342,11064697,12005,0,1733589304,13002.61446161,112.64009213999816,53427.86329536001 2024-12-07,16:35:06.000,342,11064705,12085,0,1733589305,13002.62793422999,112.69648518000031,53427.919192320005 2024-12-07,16:35:07.000,342,11064731,11845,0,1733589306,13002.62793422999,112.69648518000031,53427.89124384001 2024-12-07,16:35:08.000,342,11064689,11965,0,1733589307,13002.63467054,112.75287822000246,53427.8772696 2024-12-07,16:35:09.000,342,11064689,11805,0,1733589308,13002.641406849994,112.7458290900031,53427.89823096 2024-12-07,16:35:10.000,342,11064706,11965,0,1733589309,13002.641406849994,112.71058343999903,53427.9471408 2024-12-07,16:35:11.000,342,11064694,11965,0,1733589310,13002.641406849994,112.69648518000031,53427.86329536001 2024-12-07,16:35:12.000,342,11064706,12005,0,1733589311,13002.65487947,112.64009213999816,53427.91220520001 2024-12-07,16:35:13.000,342,11064722,11725,0,1733589312,13002.6750884,112.59074823000265,53427.919192320005 2024-12-07,16:35:14.000,342,11064701,11885,0,1733589313,13002.68856101999,112.51320780000242,53427.88425672 2024-12-07,16:35:15.000,342,11064715,11965,0,1733589314,13002.72897887999,112.45681476000027,53427.88425672 2024-12-07,16:35:16.000,342,11064731,12245,0,1733589315,13002.77613305,112.44271650000155,53427.90521808 2024-12-07,16:35:17.000,342,11064759,12045,0,1733589316,13002.803078289995,112.42156911000347,53427.9471408 2024-12-07,16:35:18.000,342,11064711,12125,0,1733589317,13002.85696877,112.37222520000068,53427.91220520001 2024-12-07,16:35:19.000,342,11064702,11885,0,1733589318,13002.924331869996,112.35812694000197,53427.919192320005 2024-12-07,16:35:20.000,342,11064711,11965,0,1733589319,13003.005167589996,112.33697955000389,53427.89823096 2024-12-07,16:35:21.000,342,11064739,11965,0,1733589320,13003.032112829991,112.36517607000133,53427.89823096 2024-12-07,16:35:22.000,342,11064696,11805,0,1733589321,13003.092739619991,112.37927433000004,53427.919192320005 2024-12-07,16:35:23.000,342,11064661,11925,0,1733589322,13003.112948549991,112.37927433000004,53427.88425672 2024-12-07,16:35:24.000,342,11064718,11645,0,1733589323,13003.160102720001,112.46386388999963,53427.89124384001 2024-12-07,16:35:25.000,342,11064736,11965,0,1733589324,13003.200520580001,112.47796214999835,53427.93316656 2024-12-07,16:35:26.000,342,11064656,11845,0,1733589325,13003.187047959997,112.5343551900005,53427.92617944 2024-12-07,16:35:27.000,342,11064740,11965,0,1733589326,13003.200520580001,112.597797360002,53427.91220520001 2024-12-07,16:35:28.000,342,11064729,11805,0,1733589327,13003.267883679997,112.68238692000159,53427.92617944 2024-12-07,16:35:29.000,342,11064701,12045,0,1733589328,13003.267883679997,112.70353430999967,53427.92617944 2024-12-07,16:35:30.000,342,11064745,11965,0,1733589329,13003.335246779992,112.73877996000374,53427.92617944 2024-12-07,16:35:31.000,342,11064677,11845,0,1733589330,13003.315037849992,112.76697648000118,53427.91220520001 2024-12-07,16:35:32.000,342,11064717,11845,0,1733589331,13003.362192020002,112.78812386999925,53427.95412792 2024-12-07,16:35:33.000,342,11064692,11925,0,1733589332,13003.389137259997,112.80222212999797,53427.90521808 2024-12-07,16:35:34.000,342,11064741,12205,0,1733589333,13003.429555119998,112.87271342999884,53427.97508928 2024-12-07,16:35:35.000,342,11064732,12045,0,1733589334,13003.449764049998,112.85156604000076,53427.98207640001 2024-12-07,16:35:36.000,342,11064659,12285,0,1733589335,13003.503654529988,112.8797625599982,53427.98207640001 2024-12-07,16:35:37.000,342,11064686,12205,0,1733589336,13003.591226559998,112.85156604000076,53427.968102160004 2024-12-07,16:35:38.000,342,11064723,11925,0,1733589337,13003.645117039989,112.85156604000076,53427.94015368001 2024-12-07,16:35:39.000,342,11064707,11965,0,1733589338,13003.719216449994,112.85861517000012,53427.95412792 2024-12-07,16:35:40.000,342,11064732,11925,0,1733589339,13003.85394265,112.8445169100014,53427.92617944 2024-12-07,16:35:41.000,342,11064694,12165,0,1733589340,13003.880887889994,112.89386082000419,53427.95412792 2024-12-07,16:35:42.000,342,11064704,11965,0,1733589341,13003.901096819995,112.92205734000163,53427.96111504001 2024-12-07,16:35:43.000,342,11064757,12005,0,1733589342,13003.97519623,112.90090995000355,53428.01002488001 2024-12-07,16:35:44.000,342,11064733,11885,0,1733589343,13004.01561409,112.9432047299997,53428.04496048 2024-12-07,16:35:45.000,342,11064720,12005,0,1733589344,13004.02908670999,112.96435211999778,53428.017012000004 2024-12-07,16:35:46.000,342,11064672,12165,0,1733589345,13004.002141469995,112.97140125000442,53428.03098624001 2024-12-07,16:35:47.000,342,11064741,12205,0,1733589346,13004.062768259995,112.96435211999778,53428.11483168 2024-12-07,16:35:48.000,342,11064698,12285,0,1733589347,13004.01561409,112.9925486400025,53428.11483168 2024-12-07,16:35:49.000,342,11064701,11965,0,1733589348,13004.022350399995,112.96435211999778,53428.10085744 2024-12-07,16:35:50.000,342,11064733,11925,0,1733589349,13003.981932539995,112.97845038000378,53428.1218188 2024-12-07,16:35:51.000,342,11064713,12005,0,1733589350,13004.002141469995,112.98549951000314,53428.10085744 2024-12-07,16:35:52.000,342,11064695,12365,0,1733589351,13003.99540516,112.95730298999842,53428.14976728001 2024-12-07,16:35:53.000,342,11064663,12125,0,1733589352,13004.00887777999,112.9925486400025,53428.17771576001 2024-12-07,16:35:54.000,342,11064695,11845,0,1733589353,13004.00887777999,112.98549951000314,53428.156754400006 2024-12-07,16:35:55.000,342,11064712,12165,0,1733589354,13003.99540516,112.98549951000314,53428.19867712001 2024-12-07,16:35:56.000,342,11064717,11925,0,1733589355,13004.002141469995,113.01369603000057,53428.19867712001 2024-12-07,16:35:57.000,342,11064727,11965,0,1733589356,13003.981932539995,112.98549951000314,53428.17771576001 2024-12-07,16:35:58.000,342,11064744,11805,0,1733589357,13003.93477837,112.99959777000186,53428.17771576001 2024-12-07,16:35:59.000,342,11064692,11805,0,1733589358,13003.961723609995,112.9925486400025,53428.21265136 2024-12-07,16:36:00.000,342,11064715,11885,0,1733589359,13003.93477837,113.00664690000121,53428.21265136 2024-12-07,16:36:01.000,342,11064735,11965,0,1733589360,13003.92804205999,112.96435211999778,53428.17072864 2024-12-07,16:36:02.000,342,11064772,11965,0,1733589361,13003.961723609995,112.95025385999907,53428.17771576001 2024-12-07,16:36:03.000,342,11064710,11845,0,1733589362,13003.941514679995,112.9432047299997,53428.156754400006 2024-12-07,16:36:04.000,342,11064696,12045,0,1733589363,13003.94825098999,112.91500821000227,53428.21265136 2024-12-07,16:36:05.000,342,11064682,12165,0,1733589364,13003.981932539995,112.90090995000355,53428.17771576001 2024-12-07,16:36:06.000,342,11064638,11805,0,1733589365,13004.042559329995,112.85861517000012,53428.205664240006 2024-12-07,16:36:07.000,342,11064694,11805,0,1733589366,13004.123395049995,112.88681169000483,53428.23361272 2024-12-07,16:36:08.000,342,11064689,11925,0,1733589367,13004.17728553,112.8797625599982,53428.19867712001 2024-12-07,16:36:09.000,342,11064727,11925,0,1733589368,13004.23791232,112.91500821000227,53428.19169 2024-12-07,16:36:10.000,342,11064718,12005,0,1733589369,13004.278330180001,112.92205734000163,53428.22662560001 2024-12-07,16:36:11.000,342,11064717,12205,0,1733589370,13004.298539110001,112.97140125000442,53428.156754400006 2024-12-07,16:36:12.000,342,11064757,12005,0,1733589371,13004.318748040001,112.95025385999907,53428.19867712001 2024-12-07,16:36:13.000,342,11064671,11965,0,1733589372,13004.312011729991,112.97845038000378,53428.17771576001 2024-12-07,16:36:14.000,342,11064680,11805,0,1733589373,13004.345693279996,113.02779428999929,53428.19169 2024-12-07,16:36:15.000,342,11064764,11725,0,1733589374,13004.372638519992,113.0912364600008,53428.17072864 2024-12-07,16:36:16.000,342,11064698,12085,0,1733589375,13004.392847449992,113.10533471999952,53428.14278016 2024-12-07,16:36:17.000,342,11064689,11725,0,1733589376,13004.440001620002,113.11238384999888,53428.21963848 2024-12-07,16:36:18.000,342,11064710,11805,0,1733589377,13004.493892099992,113.17582602000039,53428.156754400006 2024-12-07,16:36:19.000,342,11064716,12045,0,1733589378,13004.527573649997,113.18287514999975,53428.17072864 2024-12-07,16:36:20.000,342,11064700,12245,0,1733589379,13004.574727819992,113.16172776000167,53428.19867712001 2024-12-07,16:36:21.000,342,11064690,11405,0,1733589380,13004.608409369997,113.17582602000039,53428.22662560001 2024-12-07,16:36:22.000,342,11064731,12285,0,1733589381,13004.628618299997,113.15467863000231,53428.21265136 2024-12-07,16:36:23.000,342,11064690,11965,0,1733589382,13004.682508780003,113.18287514999975,53428.22662560001 2024-12-07,16:36:24.000,342,11064695,12045,0,1733589383,13004.722926639988,113.17582602000039,53428.22662560001 2024-12-07,16:36:25.000,342,11064745,12205,0,1733589384,13004.763344499988,113.17582602000039,53428.24758696001 2024-12-07,16:36:26.000,342,11064694,11725,0,1733589385,13004.823971289989,113.16877689000103,53428.26854832 2024-12-07,16:36:27.000,342,11064716,11965,0,1733589386,13004.844180219989,113.13353124000423,53428.2615612 2024-12-07,16:36:28.000,342,11064764,11805,0,1733589387,13004.884598079989,113.16172776000167,53428.31047104 2024-12-07,16:36:29.000,342,11064692,12165,0,1733589388,13004.918279629994,113.17582602000039,53428.27553544001 2024-12-07,16:36:30.000,342,11064737,12125,0,1733589389,13004.951961179999,113.12648211000487,53428.31745816001 2024-12-07,16:36:31.000,342,11064730,12285,0,1733589390,13004.96543379999,113.09828559000016,53428.3314324 2024-12-07,16:36:32.000,342,11064752,12125,0,1733589391,13004.972170109999,113.13353124000423,53428.324445280006 2024-12-07,16:36:33.000,342,11064688,11965,0,1733589392,13004.904807009989,113.14058037000359,53428.34540664001 2024-12-07,16:36:34.000,342,11064697,12205,0,1733589393,13004.891334389999,113.12648211000487,53428.324445280006 2024-12-07,16:36:35.000,342,11064726,12085,0,1733589394,13004.850916529998,113.11943297999824,53428.38034224 2024-12-07,16:36:36.000,342,11064740,12205,0,1733589395,13004.837443909993,113.11238384999888,53428.36636800001 2024-12-07,16:36:37.000,342,11064691,12005,0,1733589396,13004.776817119993,113.09828559000016,53428.33841952 2024-12-07,16:36:38.000,342,11064704,12125,0,1733589397,13004.709454019998,113.09828559000016,53428.36636800001 2024-12-07,16:36:39.000,342,11064701,11805,0,1733589398,13004.682508780003,113.10533471999952,53428.38732936 2024-12-07,16:36:40.000,342,11064703,11725,0,1733589399,13004.628618299997,113.07713820000208,53428.40829072 2024-12-07,16:36:41.000,342,11064667,11845,0,1733589400,13004.615145679993,113.09828559000016,53428.36636800001 2024-12-07,16:36:42.000,342,11064740,11885,0,1733589401,13004.554518889992,113.06303994000336,53428.373355120006 2024-12-07,16:36:43.000,342,11064704,11925,0,1733589402,13004.594936749992,113.055990810004,53428.41527784001 2024-12-07,16:36:44.000,342,11064728,11925,0,1733589403,13004.581464130002,113.01369603000057,53428.38732936 2024-12-07,16:36:45.000,342,11064744,12005,0,1733589404,13004.615145679993,113.02779428999929,53428.45021344 2024-12-07,16:36:46.000,342,11064715,12045,0,1733589405,13004.581464130002,113.01369603000057,53428.42925208 2024-12-07,16:36:47.000,342,11064718,12165,0,1733589406,13004.601673060002,113.02779428999929,53428.422264960005 2024-12-07,16:36:48.000,342,11064711,11805,0,1733589407,13004.615145679993,113.08418733000144,53428.471174800005 2024-12-07,16:36:49.000,342,11064730,11965,0,1733589408,13004.648827229998,113.09828559000016,53428.45720056 2024-12-07,16:36:50.000,342,11064731,11965,0,1733589409,13004.722926639988,113.11943297999824,53428.45720056 2024-12-07,16:36:51.000,342,11064713,12005,0,1733589410,13004.770080809998,113.16172776000167,53428.39431648001 2024-12-07,16:36:52.000,342,11064743,11965,0,1733589411,13004.797026049993,113.16172776000167,53428.42925208 2024-12-07,16:36:53.000,342,11064707,11925,0,1733589412,13004.904807009989,113.17582602000039,53428.39431648001 2024-12-07,16:36:54.000,342,11064742,12005,0,1733589413,13004.938488559994,113.21812080000382,53428.40829072 2024-12-07,16:36:55.000,342,11064731,12005,0,1733589414,13005.04626951999,113.25336645000061,53428.42925208 2024-12-07,16:36:56.000,342,11064743,12085,0,1733589415,13005.120368929995,113.26746470999933,53428.4362392 2024-12-07,16:36:57.000,342,11064781,12005,0,1733589416,13005.19446834,113.30975949000276,53428.40829072 2024-12-07,16:36:58.000,342,11064704,11885,0,1733589417,13005.26856774999,113.35205426999892,53428.45021344 2024-12-07,16:36:59.000,342,11064727,12085,0,1733589418,13005.261831439995,113.35205426999892,53428.45720056 2024-12-07,16:37:00.000,342,11064726,11965,0,1733589419,13005.37634871,113.37320166000427,53428.47816192 2024-12-07,16:37:01.000,342,11064708,11765,0,1733589420,13005.37634871,113.39434905000235,53428.46418768001 2024-12-07,16:37:02.000,342,11064712,11925,0,1733589421,13005.403293949996,113.4013981800017,53428.49912328 2024-12-07,16:37:03.000,342,11064678,12005,0,1733589422,13005.4369755,113.38729992000299,53428.51309752001 2024-12-07,16:37:04.000,342,11064736,11925,0,1733589423,13005.45718443,113.38025079000363,53428.47816192 2024-12-07,16:37:05.000,342,11064695,12205,0,1733589424,13005.463920739996,113.32385775000148,53428.49912328 2024-12-07,16:37:06.000,342,11064774,11925,0,1733589425,13005.470657049991,113.33090688000084,53428.56899448 2024-12-07,16:37:07.000,342,11064719,12165,0,1733589426,13005.490865979991,113.26041557999997,53428.55502024 2024-12-07,16:37:08.000,342,11064737,11805,0,1733589427,13005.511074909991,113.23221906000254,53428.60393008 2024-12-07,16:37:09.000,342,11064721,12005,0,1733589428,13005.511074909991,113.2392681900019,53428.61091720001 2024-12-07,16:37:10.000,342,11064718,12005,0,1733589429,13005.497602290001,113.1899242799991,53428.58296872001 2024-12-07,16:37:11.000,342,11064727,12165,0,1733589430,13005.450448119991,113.17582602000039,53428.589955840005 2024-12-07,16:37:12.000,342,11064725,12165,0,1733589431,13005.463920739996,113.12648211000487,53428.5759816 2024-12-07,16:37:13.000,342,11064699,11925,0,1733589432,13005.423502879996,113.0912364600008,53428.589955840005 2024-12-07,16:37:14.000,342,11064759,12005,0,1733589433,13005.39655764,113.07008907000272,53428.638865680005 2024-12-07,16:37:15.000,342,11064709,12205,0,1733589434,13005.38982132999,113.02779428999929,53428.638865680005 2024-12-07,16:37:16.000,342,11064686,12125,0,1733589435,13005.34940346999,113.00664690000121,53428.66681416 2024-12-07,16:37:17.000,342,11064724,12325,0,1733589436,13005.362876089996,112.96435211999778,53428.61790432 2024-12-07,16:37:18.000,342,11064703,12205,0,1733589437,13005.31572192,112.92910647000099,53428.6458528 2024-12-07,16:37:19.000,342,11064700,11765,0,1733589438,13005.362876089996,112.90795908000291,53428.6458528 2024-12-07,16:37:20.000,342,11064691,12365,0,1733589439,13005.39655764,112.92205734000163,53428.6458528 2024-12-07,16:37:21.000,342,11064749,11925,0,1733589440,13005.450448119991,112.8445169100014,53428.6458528 2024-12-07,16:37:22.000,342,11064691,11965,0,1733589441,13005.531283839991,112.8797625599982,53428.5759816 2024-12-07,16:37:23.000,342,11064747,12245,0,1733589442,13005.571701699992,112.88681169000483,53428.65283992001 2024-12-07,16:37:24.000,342,11064717,12085,0,1733589443,13005.706427899997,112.85861517000012,53428.659827040006 2024-12-07,16:37:25.000,342,11064701,12045,0,1733589444,13005.780527310002,112.89386082000419,53428.66681416 2024-12-07,16:37:26.000,342,11064709,11925,0,1733589445,13005.874835649993,112.95025385999907,53428.67380128 2024-12-07,16:37:27.000,342,11064747,12125,0,1733589446,13005.962407679988,112.92910647000099,53428.68078840001 2024-12-07,16:37:28.000,342,11064736,12165,0,1733589447,13006.023034469988,112.97845038000378,53428.67380128 2024-12-07,16:37:29.000,342,11064722,12245,0,1733589448,13006.090397569998,113.03484341999865,53428.715724 2024-12-07,16:37:30.000,342,11064685,11965,0,1733589449,13006.103870189989,113.07008907000272,53428.72969824001 2024-12-07,16:37:31.000,342,11064707,12005,0,1733589450,13006.137551739994,113.15467863000231,53428.687775520004 2024-12-07,16:37:32.000,342,11064711,12365,0,1733589451,13006.124079119989,113.17582602000039,53428.715724 2024-12-07,16:37:33.000,342,11064661,12405,0,1733589452,13006.144288049989,113.18287514999975,53428.72969824001 2024-12-07,16:37:34.000,342,11064734,11965,0,1733589453,13006.083661259989,113.21812080000382,53428.75065960001 2024-12-07,16:37:35.000,342,11064748,12085,0,1733589454,13006.023034469988,113.24631732000125,53428.75065960001 2024-12-07,16:37:36.000,342,11064694,12125,0,1733589455,13005.955671369993,113.21107167000446,53428.7855952 2024-12-07,16:37:37.000,342,11064722,11605,0,1733589456,13005.874835649993,113.23221906000254,53428.77162096 2024-12-07,16:37:38.000,342,11064740,12125,0,1733589457,13005.814208859993,113.22516993000318,53428.757646720005 2024-12-07,16:37:39.000,342,11064685,11805,0,1733589458,13005.733373139992,113.14762950000295,53428.7855952 2024-12-07,16:37:40.000,342,11064737,12005,0,1733589459,13005.692955279992,113.11238384999888,53428.73668536 2024-12-07,16:37:41.000,342,11064750,12165,0,1733589460,13005.679482660002,113.06303994000336,53428.72969824001 2024-12-07,16:37:42.000,342,11064760,12005,0,1733589461,13005.645801109997,112.9432047299997,53428.715724 2024-12-07,16:37:43.000,342,11064720,11845,0,1733589462,13005.632328489992,112.92205734000163,53428.77162096 2024-12-07,16:37:44.000,342,11064705,12005,0,1733589463,13005.625592179997,112.81632039000397,53428.75065960001 2024-12-07,16:37:45.000,342,11064642,12165,0,1733589464,13005.632328489992,112.73173083000438,53428.757646720005 2024-12-07,16:37:46.000,342,11064726,12005,0,1733589465,13005.719900520002,112.66123953000351,53428.73668536 2024-12-07,16:37:47.000,342,11064689,11925,0,1733589466,13005.767054689997,112.54845344999922,53428.708736880006 2024-12-07,16:37:48.000,342,11064703,12045,0,1733589467,13005.854626719993,112.47796214999835,53428.77162096 2024-12-07,16:37:49.000,342,11064731,11805,0,1733589468,13005.962407679988,112.41451998000412,53428.72271112 2024-12-07,16:37:50.000,342,11064759,12205,0,1733589469,13006.090397569998,112.33697955000389,53428.79956944001 2024-12-07,16:37:51.000,342,11064702,12165,0,1733589470,13006.18470590999,112.27353738000238,53428.73668536 2024-12-07,16:37:52.000,342,11064673,12045,0,1733589471,13006.32616841999,112.24534085999767,53428.73668536 2024-12-07,16:37:53.000,342,11064728,11845,0,1733589472,13006.440685689995,112.24534085999767,53428.73668536 2024-12-07,16:37:54.000,342,11064730,12165,0,1733589473,13006.50804878999,112.25943912000366,53428.74367248 2024-12-07,16:37:55.000,342,11064693,12285,0,1733589474,13006.61582975,112.27353738000238,53428.70174976001 2024-12-07,16:37:56.000,342,11064745,11845,0,1733589475,13006.683192849996,112.29468477000046,53428.77860808001 2024-12-07,16:37:57.000,342,11064707,12045,0,1733589476,13006.69666547,112.26648825000302,53428.7855952 2024-12-07,16:37:58.000,342,11064691,11885,0,1733589477,13006.716874400001,112.32993042000453,53428.81354368 2024-12-07,16:37:59.000,342,11064655,11805,0,1733589478,13006.730347019991,112.3863234599994,53428.82053080001 2024-12-07,16:38:00.000,342,11064735,11925,0,1733589479,13006.689929159991,112.40042171999812,53428.86245352 2024-12-07,16:38:01.000,342,11064735,11965,0,1733589480,13006.689929159991,112.4356673700022,53428.88341488 2024-12-07,16:38:02.000,342,11064717,12165,0,1733589481,13006.61582975,112.47796214999835,53428.89738912001 2024-12-07,16:38:03.000,342,11064759,11925,0,1733589482,13006.521521409995,112.5343551900005,53428.925337600005 2024-12-07,16:38:04.000,342,11064692,11725,0,1733589483,13006.38679520999,112.52025693000178,53428.88341488 2024-12-07,16:38:05.000,342,11064688,12045,0,1733589484,13006.3126958,112.5343551900005,53428.876427760006 2024-12-07,16:38:06.000,342,11064716,11965,0,1733589485,13006.198178529994,112.4850112799977,53428.98123456 2024-12-07,16:38:07.000,342,11064745,11965,0,1733589486,13006.070188639998,112.4991095400037,53428.89738912001 2024-12-07,16:38:08.000,342,11064689,11765,0,1733589487,13005.969143989998,112.4356673700022,53428.91136336 2024-12-07,16:38:09.000,342,11064770,11885,0,1733589488,13005.847890409997,112.37222520000068,53428.855466400004 2024-12-07,16:38:10.000,342,11064753,11965,0,1733589489,13005.787263619997,112.2876356400011,53428.876427760006 2024-12-07,16:38:11.000,342,11064710,12045,0,1733589490,13005.686218969997,112.25943912000366,53428.890402 2024-12-07,16:38:12.000,342,11064779,12125,0,1733589491,13005.699691590002,112.16780043000472,53428.84149216 2024-12-07,16:38:13.000,342,11064750,11645,0,1733589492,13005.746845759997,112.06911260999914,53428.84847928001 2024-12-07,16:38:14.000,342,11064724,11685,0,1733589493,13005.787263619997,111.99862130999827,53428.86944064001 2024-12-07,16:38:15.000,342,11064725,12045,0,1733589494,13005.834417789993,111.93517914000404,53428.86944064001 2024-12-07,16:38:16.000,342,11064713,12085,0,1733589495,13005.935462439993,111.87878610000189,53428.81354368 2024-12-07,16:38:17.000,342,11064789,11645,0,1733589496,13006.023034469988,111.81534393000038,53428.806556560005 2024-12-07,16:38:18.000,342,11064694,11805,0,1733589497,13006.110606499999,111.77304915000423,53428.76463384 2024-12-07,16:38:19.000,342,11064754,11965,0,1733589498,13006.177969599994,111.7307543700008,53428.75065960001 2024-12-07,16:38:20.000,342,11064691,11805,0,1733589499,13006.28575055999,111.73780350000015,53428.79956944001 2024-12-07,16:38:21.000,342,11064748,12165,0,1733589500,13006.32616841999,111.68845959000464,53428.77860808001 2024-12-07,16:38:22.000,342,11064709,11805,0,1733589501,13006.39353152,111.61796829000377,53428.7855952 2024-12-07,16:38:23.000,342,11064733,12045,0,1733589502,13006.44742199999,111.63206655000249,53428.806556560005 2024-12-07,16:38:24.000,342,11064693,12205,0,1733589503,13006.41374045,111.61796829000377,53428.84149216 2024-12-07,16:38:25.000,342,11064701,11845,0,1733589504,13006.42721306999,111.57567351000034,53428.806556560005 2024-12-07,16:38:26.000,342,11064750,11965,0,1733589505,13006.41374045,111.5827226399997,53428.827517920006 2024-12-07,16:38:27.000,342,11064705,12165,0,1733589506,13006.36658627999,111.57567351000034,53428.79956944001 2024-12-07,16:38:28.000,342,11064722,12285,0,1733589507,13006.36658627999,111.56157525000162,53428.82053080001 2024-12-07,16:38:29.000,342,11064704,11925,0,1733589508,13006.30595948999,111.55452612000227,53428.82053080001 2024-12-07,16:38:30.000,342,11064709,12285,0,1733589509,13006.218387459994,111.59682089999842,53428.74367248 2024-12-07,16:38:31.000,342,11064733,11885,0,1733589510,13006.20491483999,111.5827226399997,53428.757646720005 2024-12-07,16:38:32.000,342,11064721,12245,0,1733589511,13006.191442219999,111.57567351000034,53428.77162096 2024-12-07,16:38:33.000,342,11064735,12005,0,1733589512,13006.151024359999,111.59682089999842,53428.7855952 2024-12-07,16:38:34.000,342,11064703,11965,0,1733589513,13006.124079119989,111.55452612000227,53428.81354368 2024-12-07,16:38:35.000,342,11064733,12125,0,1733589514,13006.097133879994,111.56862438000098,53428.82053080001 2024-12-07,16:38:36.000,342,11064724,12005,0,1733589515,13006.036507089993,111.61091916000441,53428.84149216 2024-12-07,16:38:37.000,342,11064710,11845,0,1733589516,13005.962407679988,111.60387002999778,53428.83450504 2024-12-07,16:38:38.000,342,11064673,12045,0,1733589517,13005.935462439993,111.59682089999842,53428.81354368 2024-12-07,16:38:39.000,342,11064694,12125,0,1733589518,13005.854626719993,111.5827226399997,53428.77162096 2024-12-07,16:38:40.000,342,11064712,12205,0,1733589519,13005.793999929992,111.58977176999906,53428.77860808001 2024-12-07,16:38:41.000,342,11064741,12085,0,1733589520,13005.733373139992,111.57567351000034,53428.757646720005 2024-12-07,16:38:42.000,342,11064743,12085,0,1733589521,13005.686218969997,111.56157525000162,53428.75065960001 2024-12-07,16:38:43.000,342,11064651,11885,0,1733589522,13005.666010039997,111.55452612000227,53428.75065960001 2024-12-07,16:38:44.000,342,11064686,12005,0,1733589523,13005.659273730002,111.55452612000227,53428.76463384 2024-12-07,16:38:45.000,342,11064674,11885,0,1733589524,13005.625592179997,111.56862438000098,53428.76463384 2024-12-07,16:38:46.000,342,11064708,12005,0,1733589525,13005.625592179997,111.58977176999906,53428.70174976001 2024-12-07,16:38:47.000,342,11064684,11885,0,1733589526,13005.639064800002,111.56157525000162,53428.66681416 2024-12-07,16:38:48.000,342,11064690,11805,0,1733589527,13005.639064800002,111.53337873000419,53428.68078840001 2024-12-07,16:38:49.000,342,11064718,12285,0,1733589528,13005.686218969997,111.5192804699982,53428.63187856001 2024-12-07,16:38:50.000,342,11064654,11965,0,1733589529,13005.686218969997,111.47698569000204,53428.62489144 2024-12-07,16:38:51.000,342,11064695,12045,0,1733589530,13005.726636829997,111.4487891700046,53428.61790432 2024-12-07,16:38:52.000,342,11064695,12085,0,1733589531,13005.767054689997,111.40649439000117,53428.58296872001 2024-12-07,16:38:53.000,342,11064688,12165,0,1733589532,13005.847890409997,111.3853470000031,53428.60393008 2024-12-07,16:38:54.000,342,11064647,11885,0,1733589533,13005.868099339998,111.35715047999838,53428.60393008 2024-12-07,16:38:55.000,342,11064697,11565,0,1733589534,13005.935462439993,111.32895396000094,53428.62489144 2024-12-07,16:38:56.000,342,11064708,11725,0,1733589535,13005.989352919998,111.3360030900003,53428.58296872001 2024-12-07,16:38:57.000,342,11064728,12045,0,1733589536,13006.016298159993,111.31485570000223,53428.59694296 2024-12-07,16:38:58.000,342,11064683,11965,0,1733589537,13006.070188639998,111.31485570000223,53428.62489144 2024-12-07,16:38:59.000,342,11064729,12005,0,1733589538,13006.076924949994,111.30075744000351,53428.61091720001 2024-12-07,16:39:00.000,342,11064686,12045,0,1733589539,13006.063452329989,111.3360030900003,53428.6458528 2024-12-07,16:39:01.000,342,11064719,12005,0,1733589540,13006.043243399989,111.32190483000159,53428.63187856001 2024-12-07,16:39:02.000,342,11064674,11765,0,1733589541,13006.063452329989,111.43469090999861,53428.5759816 2024-12-07,16:39:03.000,342,11064664,11965,0,1733589542,13006.036507089993,111.51223133999883,53428.638865680005 2024-12-07,16:39:04.000,342,11064693,11885,0,1733589543,13005.969143989998,111.5474769900029,53428.59694296 2024-12-07,16:39:05.000,342,11064669,12045,0,1733589544,13005.874835649993,111.57567351000034,53428.61790432 2024-12-07,16:39:06.000,342,11064759,12125,0,1733589545,13005.787263619997,111.62501742000313,53428.62489144 2024-12-07,16:39:07.000,342,11064696,11965,0,1733589546,13005.706427899997,111.67436132999865,53428.6458528 2024-12-07,16:39:08.000,342,11064689,12125,0,1733589547,13005.571701699992,111.66731219999929,53428.589955840005 2024-12-07,16:39:09.000,342,11064703,12005,0,1733589548,13005.470657049991,111.68845959000464,53428.59694296 2024-12-07,16:39:10.000,342,11064650,12005,0,1733589549,13005.322458229995,111.67436132999865,53428.59694296 2024-12-07,16:39:11.000,342,11064721,11805,0,1733589550,13005.26856774999,111.65321394000057,53428.56899448 2024-12-07,16:39:12.000,342,11064671,11805,0,1733589551,13005.16752309999,111.58977176999906,53428.541046000006 2024-12-07,16:39:13.000,342,11064695,11885,0,1733589552,13005.079951069994,111.5474769900029,53428.49912328 2024-12-07,16:39:14.000,342,11064722,11965,0,1733589553,13005.04626951999,111.5192804699982,53428.49912328 2024-12-07,16:39:15.000,342,11064647,12005,0,1733589554,13005.04626951999,111.42764177999925,53428.5061104 2024-12-07,16:39:16.000,342,11064709,11805,0,1733589555,13005.039533209994,111.39239613000245,53428.52707176 2024-12-07,16:39:17.000,342,11064668,11885,0,1733589556,13005.019324279994,111.32895396000094,53428.47816192 2024-12-07,16:39:18.000,342,11064690,11685,0,1733589557,13005.04626951999,111.30075744000351,53428.4362392 2024-12-07,16:39:19.000,342,11064710,12045,0,1733589558,13005.10689630999,111.25141353000072,53428.422264960005 2024-12-07,16:39:20.000,342,11064716,11485,0,1733589559,13005.160786789995,111.24436440000136,53428.44322632001 2024-12-07,16:39:21.000,342,11064685,12005,0,1733589560,13005.25509513,111.20206961999793,53428.39431648001 2024-12-07,16:39:22.000,342,11064674,12085,0,1733589561,13005.282040369995,111.17387310000049,53428.35938088 2024-12-07,16:39:23.000,342,11064734,12045,0,1733589562,13005.322458229995,111.14567658000306,53428.352393760004 2024-12-07,16:39:24.000,342,11064696,12165,0,1733589563,13005.37634871,111.1386274500037,53428.352393760004 2024-12-07,16:39:25.000,342,11064727,12325,0,1733589564,13005.39655764,111.14567658000306,53428.35938088 2024-12-07,16:39:26.000,342,11064688,12005,0,1733589565,13005.33593085,111.1386274500037,53428.28950968 2024-12-07,16:39:27.000,342,11064726,12005,0,1733589566,13005.34940346999,111.1386274500037,53428.2615612 2024-12-07,16:39:28.000,342,11064683,11805,0,1733589567,13005.282040369995,111.1386274500037,53428.23361272 2024-12-07,16:39:29.000,342,11064710,12005,0,1733589568,13005.21467727,111.11043092999898,53428.2615612 2024-12-07,16:39:30.000,342,11064708,12005,0,1733589569,13005.16752309999,111.10338179999962,53428.254574080005 2024-12-07,16:39:31.000,342,11064672,12125,0,1733589570,13005.12710523999,111.09633267000027,53428.21963848 2024-12-07,16:39:32.000,342,11064678,11645,0,1733589571,13005.12710523999,111.00469398000132,53428.254574080005 2024-12-07,16:39:33.000,342,11064742,11845,0,1733589572,13005.09342369,110.98354659000324,53428.21963848 2024-12-07,16:39:34.000,342,11064713,11925,0,1733589573,13005.140577859995,110.97649746000388,53428.24059984 2024-12-07,16:39:35.000,342,11064691,11885,0,1733589574,13005.11363262,110.9271535500011,53428.21963848 2024-12-07,16:39:36.000,342,11064689,11845,0,1733589575,13005.15405048,110.91305529000238,53428.21963848 2024-12-07,16:39:37.000,342,11064729,12085,0,1733589576,13005.19446834,110.86371137999959,53428.28950968 2024-12-07,16:39:38.000,342,11064730,11885,0,1733589577,13005.180995719995,110.84256399000151,53428.21265136 2024-12-07,16:39:39.000,342,11064753,11765,0,1733589578,13005.201204649995,110.81436747000407,53428.22662560001 2024-12-07,16:39:40.000,342,11064742,12085,0,1733589579,13005.20794095999,110.80026920999808,53428.27553544001 2024-12-07,16:39:41.000,342,11064678,11845,0,1733589580,13005.17425941,110.79322007999872,53428.24059984 2024-12-07,16:39:42.000,342,11064707,11725,0,1733589581,13005.180995719995,110.75092530000256,53428.19169 2024-12-07,16:39:43.000,342,11064695,12285,0,1733589582,13005.180995719995,110.73682704000385,53428.19867712001 2024-12-07,16:39:44.000,342,11064659,11965,0,1733589583,13005.11363262,110.71567964999849,53428.19867712001 2024-12-07,16:39:45.000,342,11064678,12205,0,1733589584,13005.12710523999,110.65223748000426,53428.19169 2024-12-07,16:39:46.000,342,11064661,12285,0,1733589585,13005.06647844999,110.63813921999827,53428.17771576001 2024-12-07,16:39:47.000,342,11064689,11925,0,1733589586,13004.992379039999,110.61699183000019,53428.184702880004 2024-12-07,16:39:48.000,342,11064709,12125,0,1733589587,13004.951961179999,110.65223748000426,53428.22662560001 2024-12-07,16:39:49.000,342,11064696,11965,0,1733589588,13004.918279629994,110.6451883500049,53428.17771576001 2024-12-07,16:39:50.000,342,11064679,12205,0,1733589589,13004.850916529998,110.65928661000362,53428.17072864 2024-12-07,16:39:51.000,342,11064670,12085,0,1733589590,13004.837443909993,110.67338487000234,53428.16374152 2024-12-07,16:39:52.000,342,11064699,12125,0,1733589591,13004.749871879998,110.7438761700032,53428.19169 2024-12-07,16:39:53.000,342,11064716,11685,0,1733589592,13004.662299850002,110.77207269000064,53428.14278016 2024-12-07,16:39:54.000,342,11064679,12045,0,1733589593,13004.608409369997,110.83551486000215,53428.16374152 2024-12-07,16:39:55.000,342,11064674,11965,0,1733589594,13004.594936749992,110.82846573000279,53428.14278016 2024-12-07,16:39:56.000,342,11064656,12005,0,1733589595,13004.473683169992,110.85666225000023,53428.09387032 2024-12-07,16:39:57.000,342,11064686,12005,0,1733589596,13004.406320069997,110.91305529000238,53428.12880592001 2024-12-07,16:39:58.000,342,11064731,12165,0,1733589597,13004.285066489996,110.90600616000302,53428.06592184 2024-12-07,16:39:59.000,342,11064721,11845,0,1733589598,13004.231176009991,110.8778096399983,53428.0519476 2024-12-07,16:40:00.000,342,11064679,11965,0,1733589599,13004.10992242999,110.90600616000302,53428.04496048 2024-12-07,16:40:01.000,342,11064695,11805,0,1733589600,13003.96845991999,110.81436747000407,53427.99605064 2024-12-07,16:40:02.000,342,11064728,11645,0,1733589601,13003.93477837,110.77207269000064,53427.97508928 2024-12-07,16:40:03.000,342,11064658,11805,0,1733589602,13003.901096819995,110.72272877999785,53427.97508928 2024-12-07,16:40:04.000,342,11064719,12125,0,1733589603,13003.880887889994,110.65223748000426,53427.9471408 2024-12-07,16:40:05.000,342,11064662,11925,0,1733589604,13003.85394265,110.55354965999868,53427.94015368001 2024-12-07,16:40:06.000,342,11064650,12005,0,1733589605,13003.820261099994,110.51125488000253,53427.89124384001 2024-12-07,16:40:07.000,342,11064738,12125,0,1733589606,13003.901096819995,110.36322315000143,53427.85630824 2024-12-07,16:40:08.000,342,11064730,11885,0,1733589607,13003.961723609995,110.26453533000313,53427.84233400001 2024-12-07,16:40:09.000,342,11064701,12245,0,1733589608,13004.01561409,110.14470011999947,53427.821372640006 2024-12-07,16:40:10.000,342,11064701,11925,0,1733589609,13004.07624088,110.03191404000245,53427.78643704 2024-12-07,16:40:11.000,342,11064739,11885,0,1733589610,13004.103186119995,109.9402753500035,53427.77944992 2024-12-07,16:40:12.000,342,11064718,12245,0,1733589611,13004.15034028999,109.90502969999943,53427.75848856 2024-12-07,16:40:13.000,342,11064689,12205,0,1733589612,13004.210967079991,109.83453839999856,53427.74451432001 2024-12-07,16:40:14.000,342,11064722,12325,0,1733589613,13004.143603979996,109.8274892699992,53427.73054008 2024-12-07,16:40:15.000,342,11064748,12445,0,1733589614,13004.15034028999,109.74289970999962,53427.73054008 2024-12-07,16:40:16.000,342,11064705,11885,0,1733589615,13004.13013135999,109.70765406000282,53427.751501440005 2024-12-07,16:40:17.000,342,11064702,12125,0,1733589616,13004.05603195,109.67945753999811,53427.69560448001 2024-12-07,16:40:18.000,342,11064722,11885,0,1733589617,13004.00887777999,109.6935558000041,53427.71656584 2024-12-07,16:40:19.000,342,11064676,11645,0,1733589618,13003.94825098999,109.65831015000003,53427.68861736 2024-12-07,16:40:20.000,342,11064698,12085,0,1733589619,13003.90783312999,109.65126102000067,53427.63970752 2024-12-07,16:40:21.000,342,11064676,12005,0,1733589620,13003.840470029994,109.63716276000196,53427.66066888 2024-12-07,16:40:22.000,342,11064698,11925,0,1733589621,13003.759634309994,109.61601537000388,53427.67464312001 2024-12-07,16:40:23.000,342,11064706,12205,0,1733589622,13003.752897999999,109.62306450000324,53427.66066888 2024-12-07,16:40:24.000,342,11064675,12005,0,1733589623,13003.759634309994,109.58076971999981,53427.63970752 2024-12-07,16:40:25.000,342,11064685,12165,0,1733589624,13003.74616168999,109.58076971999981,53427.5977848 2024-12-07,16:40:26.000,342,11064718,12005,0,1733589625,13003.76637061999,109.62306450000324,53427.56983632 2024-12-07,16:40:27.000,342,11064700,12165,0,1733589626,13003.82699740999,109.63716276000196,53427.5977848 2024-12-07,16:40:28.000,342,11064663,12005,0,1733589627,13003.85394265,109.6935558000041,53427.55586208001 2024-12-07,16:40:29.000,342,11064667,12205,0,1733589628,13003.9549873,109.72175232000154,53427.56983632 2024-12-07,16:40:30.000,342,11064666,12005,0,1733589629,13004.062768259995,109.74289970999962,53427.59079768 2024-12-07,16:40:31.000,342,11064683,12205,0,1733589630,13004.11665874,109.77814536000369,53427.57682344001 2024-12-07,16:40:32.000,342,11064639,11845,0,1733589631,13004.204230769996,109.81339101000049,53427.5628492 2024-12-07,16:40:33.000,342,11064675,12005,0,1733589632,13004.278330180001,109.8274892699992,53427.55586208001 2024-12-07,16:40:34.000,342,11064727,12325,0,1733589633,13004.312011729991,109.81339101000049,53427.534900720006 2024-12-07,16:40:35.000,342,11064702,11725,0,1733589634,13004.338956970001,109.82044013999985,53427.55586208001 2024-12-07,16:40:36.000,342,11064689,12205,0,1733589635,13004.285066489996,109.82044013999985,53427.534900720006 2024-12-07,16:40:37.000,342,11064684,11965,0,1733589636,13004.224439699996,109.7288014500009,53427.49996512 2024-12-07,16:40:38.000,342,11064735,12205,0,1733589637,13004.1570766,109.68650667000475,53427.59079768 2024-12-07,16:40:39.000,342,11064701,11965,0,1733589638,13004.08971349999,109.62306450000324,53427.59079768 2024-12-07,16:40:40.000,342,11064688,11925,0,1733589639,13003.981932539995,109.55962233000173,53427.5628492 2024-12-07,16:40:41.000,342,11064706,11645,0,1733589640,13003.84720633999,109.46798364000279,53427.583810560005 2024-12-07,16:40:42.000,342,11064706,11845,0,1733589641,13003.759634309994,109.36224668999785,53427.52092648 2024-12-07,16:40:43.000,342,11064697,11565,0,1733589642,13003.651853349998,109.34109929999977,53427.54887496 2024-12-07,16:40:44.000,342,11064762,12125,0,1733589643,13003.577753939993,109.22831322000275,53427.55586208001 2024-12-07,16:40:45.000,342,11064724,12205,0,1733589644,13003.456500359993,109.1719201800006,53427.52791360001 2024-12-07,16:40:46.000,342,11064702,11965,0,1733589645,13003.429555119998,109.12257626999781,53427.52791360001 2024-12-07,16:40:47.000,342,11064688,11725,0,1733589646,13003.355455709992,109.05208497000422,53427.50695224001 2024-12-07,16:40:48.000,342,11064685,11805,0,1733589647,13003.368928329997,109.03798670999822,53427.47201664 2024-12-07,16:40:49.000,342,11064697,12085,0,1733589648,13003.362192020002,109.00274106000143,53427.47201664 2024-12-07,16:40:50.000,342,11064715,11805,0,1733589649,13003.416082499993,109.00274106000143,53427.44406816 2024-12-07,16:40:51.000,342,11064681,11965,0,1733589650,13003.530599769998,108.98864280000271,53427.492978 2024-12-07,16:40:52.000,342,11064697,12125,0,1733589651,13003.611435489998,108.97454454000399,53427.45804240001 2024-12-07,16:40:53.000,342,11064669,11805,0,1733589652,13003.712480139999,108.93929888999992,53427.47201664 2024-12-07,16:40:54.000,342,11064680,12085,0,1733589653,13003.840470029994,108.93929888999992,53427.485990880006 2024-12-07,16:40:55.000,342,11064659,11605,0,1733589654,13003.87415158,108.8899549800044,53427.485990880006 2024-12-07,16:40:56.000,342,11064726,12005,0,1733589655,13003.97519623,108.91815150000184,53427.465029520004 2024-12-07,16:40:57.000,342,11064692,12125,0,1733589656,13004.01561409,108.89700411000376,53427.47201664 2024-12-07,16:40:58.000,342,11064702,11845,0,1733589657,13004.082977189995,108.86175845999969,53427.47201664 2024-12-07,16:40:59.000,342,11064687,12205,0,1733589658,13004.03582302,108.84061107000161,53427.513939360004 2024-12-07,16:41:00.000,342,11064732,11885,0,1733589659,13004.042559329995,108.8265128100029,53427.534900720006 2024-12-07,16:41:01.000,342,11064701,12245,0,1733589660,13003.96845991999,108.75602151000203,53427.492978 2024-12-07,16:41:02.000,342,11064703,12045,0,1733589661,13003.901096819995,108.72782499000459,53427.47900376001 2024-12-07,16:41:03.000,342,11064711,12325,0,1733589662,13003.78657954999,108.64323542999773,53427.534900720006 2024-12-07,16:41:04.000,342,11064728,12285,0,1733589663,13003.672062279998,108.5797932600035,53427.44406816 2024-12-07,16:41:05.000,342,11064699,12165,0,1733589664,13003.557545009993,108.51635109000199,53427.492978 2024-12-07,16:41:06.000,342,11064730,11845,0,1733589665,13003.436291429993,108.45290892000048,53427.513939360004 2024-12-07,16:41:07.000,342,11064693,11925,0,1733589666,13003.355455709992,108.4317615300024,53427.49996512 2024-12-07,16:41:08.000,342,11064719,12045,0,1733589667,13003.261147370002,108.38241761999961,53427.49996512 2024-12-07,16:41:09.000,342,11064691,11965,0,1733589668,13003.200520580001,108.34012284000346,53427.45105528 2024-12-07,16:41:10.000,342,11064674,11685,0,1733589669,13003.092739619991,108.26258241000323,53427.39515832 2024-12-07,16:41:11.000,342,11064694,12165,0,1733589670,13003.072530689991,108.17094372000429,53427.43009392 2024-12-07,16:41:12.000,342,11064685,12085,0,1733589671,13003.03884914,108.185041980003,53427.416119680005 2024-12-07,16:41:13.000,342,11064707,12005,0,1733589672,13003.025376519996,108.10045242000342,53427.37419696 2024-12-07,16:41:14.000,342,11064693,11965,0,1733589673,13003.112948549991,108.10750155000278,53427.37419696 2024-12-07,16:41:15.000,342,11064711,12245,0,1733589674,13003.166839029996,108.0863541600047,53427.38817120001 2024-12-07,16:41:16.000,342,11064711,12005,0,1733589675,13003.220729510002,108.05815763999999,53427.3532356 2024-12-07,16:41:17.000,342,11064668,12045,0,1733589676,13003.301565230002,108.07930502999807,53427.346248480004 2024-12-07,16:41:18.000,342,11064658,12245,0,1733589677,13003.476709289993,108.11455068000214,53427.416119680005 2024-12-07,16:41:19.000,342,11064705,12005,0,1733589678,13003.571017629998,108.1215998100015,53427.38118408 2024-12-07,16:41:20.000,342,11064718,11925,0,1733589679,13003.672062279998,108.17094372000429,53427.33227424 2024-12-07,16:41:21.000,342,11064695,11925,0,1733589680,13003.74616168999,108.22733675999916,53427.40913256001 2024-12-07,16:41:22.000,342,11064703,11725,0,1733589681,13003.84720633999,108.29782806000003,53427.367209840006 2024-12-07,16:41:23.000,342,11064684,12285,0,1733589682,13003.860678959994,108.29782806000003,53427.40913256001 2024-12-07,16:41:24.000,342,11064628,12045,0,1733589683,13003.91456944,108.3330737100041,53427.416119680005 2024-12-07,16:41:25.000,342,11064700,12005,0,1733589684,13003.93477837,108.38241761999961,53427.47201664 2024-12-07,16:41:26.000,342,11064704,11965,0,1733589685,13003.88762419999,108.38946674999897,53427.44406816 2024-12-07,16:41:27.000,342,11064655,11645,0,1733589686,13003.83373372,108.41061414000433,53427.44406816 2024-12-07,16:41:28.000,342,11064734,12005,0,1733589687,13003.76637061999,108.38241761999961,53427.485990880006 2024-12-07,16:41:29.000,342,11064752,12005,0,1733589688,13003.672062279998,108.40356500999769,53427.45105528 2024-12-07,16:41:30.000,342,11064680,11885,0,1733589689,13003.557545009993,108.36127023000154,53427.47201664 2024-12-07,16:41:31.000,342,11064717,12005,0,1733589690,13003.476709289993,108.34717197000282,53427.492978 2024-12-07,16:41:32.000,342,11064729,12165,0,1733589691,13003.362192020002,108.29077893000067,53427.534900720006 2024-12-07,16:41:33.000,342,11064722,11925,0,1733589692,13003.240938440002,108.28372980000131,53427.465029520004 2024-12-07,16:41:34.000,342,11064676,12005,0,1733589693,13003.086003309996,108.25553328000387,53427.485990880006 2024-12-07,16:41:35.000,342,11064699,12045,0,1733589694,13002.964749729996,108.1568454599983,53427.492978 2024-12-07,16:41:36.000,342,11064639,11885,0,1733589695,13002.823287219995,108.10750155000278,53427.43708104001 2024-12-07,16:41:37.000,342,11064668,11925,0,1733589696,13002.762660429995,108.05815763999999,53427.45105528 2024-12-07,16:41:38.000,342,11064692,12125,0,1733589697,13002.681824709995,108.06520676999935,53427.4231068 2024-12-07,16:41:39.000,342,11064671,11605,0,1733589698,13002.61446161,108.01586286000384,53427.43009392 2024-12-07,16:41:40.000,342,11064689,12005,0,1733589699,13002.62793422999,108.01586286000384,53427.43708104001 2024-12-07,16:41:41.000,342,11064671,11805,0,1733589700,13002.60772529999,108.01586286000384,53427.38817120001 2024-12-07,16:41:42.000,342,11064712,11845,0,1733589701,13002.66835208999,108.00881373000448,53427.38817120001 2024-12-07,16:41:43.000,342,11064676,11885,0,1733589702,13002.722242569995,108.05110851000063,53427.38118408 2024-12-07,16:41:44.000,342,11064663,11965,0,1733589703,13002.83002352999,108.10045242000342,53427.38817120001 2024-12-07,16:41:45.000,342,11064719,12085,0,1733589704,13002.91085924999,108.14274719999958,53427.36022272001 2024-12-07,16:41:46.000,342,11064680,12045,0,1733589705,13003.01864021,108.1568454599983,53427.40214544 2024-12-07,16:41:47.000,342,11064674,12005,0,1733589706,13003.086003309996,108.17094372000429,53427.38817120001 2024-12-07,16:41:48.000,342,11064707,11925,0,1733589707,13003.166839029996,108.20618937000108,53427.40214544 2024-12-07,16:41:49.000,342,11064716,11965,0,1733589708,13003.261147370002,108.21323850000044,53427.416119680005 2024-12-07,16:41:50.000,342,11064704,12325,0,1733589709,13003.335246779992,108.20618937000108,53427.40913256001 2024-12-07,16:41:51.000,342,11064707,12085,0,1733589710,13003.382400950002,108.19914024000173,53427.45105528 2024-12-07,16:41:52.000,342,11064688,11885,0,1733589711,13003.449764049998,108.185041980003,53427.38118408 2024-12-07,16:41:53.000,342,11064707,12045,0,1733589712,13003.449764049998,108.14979632999894,53427.44406816 2024-12-07,16:41:54.000,342,11064725,12245,0,1733589713,13003.483445600003,108.09340329000406,53427.367209840006 2024-12-07,16:41:55.000,342,11064696,11965,0,1733589714,13003.490181909998,108.0863541600047,53427.47900376001 2024-12-07,16:41:56.000,342,11064680,11685,0,1733589715,13003.456500359993,108.0863541600047,53427.52092648 2024-12-07,16:41:57.000,342,11064679,12205,0,1733589716,13003.429555119998,108.07930502999807,53427.465029520004 2024-12-07,16:41:58.000,342,11064711,11805,0,1733589717,13003.395873569993,108.02996112000255,53427.50695224001 2024-12-07,16:41:59.000,342,11064684,12005,0,1733589718,13003.294828919992,107.94537156000297,53427.43009392 2024-12-07,16:42:00.000,342,11064715,11965,0,1733589719,13003.240938440002,107.93832243000361,53427.50695224001 2024-12-07,16:42:01.000,342,11064708,12005,0,1733589720,13003.126421169996,107.91717503999826,53427.45804240001 2024-12-07,16:42:02.000,342,11064706,12245,0,1733589721,13003.025376519996,107.86783113000274,53427.45105528 2024-12-07,16:42:03.000,342,11064639,11765,0,1733589722,13002.95127710999,107.83258547999867,53427.485990880006 2024-12-07,16:42:04.000,342,11064668,12205,0,1733589723,13002.904122939995,107.79029070000252,53427.45804240001 2024-12-07,16:42:05.000,342,11064758,12285,0,1733589724,13002.87044138999,107.7620941799978,53427.465029520004 2024-12-07,16:42:06.000,342,11064641,11925,0,1733589725,13002.883914009995,107.79733983000187,53427.45804240001 2024-12-07,16:42:07.000,342,11064715,12125,0,1733589726,13002.883914009995,107.74799591999908,53427.465029520004 2024-12-07,16:42:08.000,342,11064697,11885,0,1733589727,13002.89065031999,107.78324157000316,53427.45804240001 2024-12-07,16:42:09.000,342,11064660,11965,0,1733589728,13002.95801342,107.81848721999995,53427.44406816 2024-12-07,16:42:10.000,342,11064670,11925,0,1733589729,13003.025376519996,107.82553634999931,53427.4231068 2024-12-07,16:42:11.000,342,11064672,12045,0,1733589730,13003.086003309996,107.82553634999931,53427.4231068 2024-12-07,16:42:12.000,342,11064735,11965,0,1733589731,13003.133157479991,107.85373287000402,53427.465029520004 2024-12-07,16:42:13.000,342,11064718,12245,0,1733589732,13003.173575339992,107.89602765000018,53427.37419696 2024-12-07,16:42:14.000,342,11064684,12085,0,1733589733,13003.220729510002,107.92422417000489,53427.38118408 2024-12-07,16:42:15.000,342,11064693,12165,0,1733589734,13003.267883679997,107.94537156000297,53427.43708104001 2024-12-07,16:42:16.000,342,11064685,12005,0,1733589735,13003.321774160002,107.94537156000297,53427.416119680005 2024-12-07,16:42:17.000,342,11064717,11885,0,1733589736,13003.355455709992,107.95946982000169,53427.43708104001 2024-12-07,16:42:18.000,342,11064719,11965,0,1733589737,13003.375664639992,107.98766633999912,53427.39515832 2024-12-07,16:42:19.000,342,11064690,12165,0,1733589738,13003.389137259997,107.93832243000361,53427.4231068 2024-12-07,16:42:20.000,342,11064678,12085,0,1733589739,13003.389137259997,107.88897852000082,53427.39515832 2024-12-07,16:42:21.000,342,11064726,11925,0,1733589740,13003.362192020002,107.84668374000466,53427.416119680005 2024-12-07,16:42:22.000,342,11064683,11805,0,1733589741,13003.348719399997,107.79733983000187,53427.43009392 2024-12-07,16:42:23.000,342,11064701,12165,0,1733589742,13003.328510469997,107.73389766000037,53427.4231068 2024-12-07,16:42:24.000,342,11064657,11725,0,1733589743,13003.348719399997,107.6281607100027,53427.43708104001 2024-12-07,16:42:25.000,342,11064748,12005,0,1733589744,13003.362192020002,107.55062028000248,53427.416119680005 2024-12-07,16:42:26.000,342,11064731,11925,0,1733589745,13003.341983090002,107.47307985000225,53427.45804240001 2024-12-07,16:42:27.000,342,11064706,11845,0,1733589746,13003.402609880002,107.3814411600033,53427.43009392 2024-12-07,16:42:28.000,342,11064706,12085,0,1733589747,13003.402609880002,107.31094986000244,53427.465029520004 2024-12-07,16:42:29.000,342,11064771,12125,0,1733589748,13003.490181909998,107.30390073000308,53427.43708104001 2024-12-07,16:42:30.000,342,11064721,12045,0,1733589749,13003.530599769998,107.28275333999773,53427.50695224001 2024-12-07,16:42:31.000,342,11064721,11925,0,1733589750,13003.604699179989,107.28275333999773,53427.47201664 2024-12-07,16:42:32.000,342,11064748,11805,0,1733589751,13003.672062279998,107.36029376999795,53427.50695224001 2024-12-07,16:42:33.000,342,11064706,11725,0,1733589752,13003.699007519994,107.38849029000266,53427.50695224001 2024-12-07,16:42:34.000,342,11064728,11925,0,1733589753,13003.719216449994,107.43078506999882,53427.57682344001 2024-12-07,16:42:35.000,342,11064722,12085,0,1733589754,13003.672062279998,107.47307985000225,53427.534900720006 2024-12-07,16:42:36.000,342,11064739,12045,0,1733589755,13003.624908109989,107.55062028000248,53427.485990880006 2024-12-07,16:42:37.000,342,11064704,11965,0,1733589756,13003.591226559998,107.5294728900044,53427.534900720006 2024-12-07,16:42:38.000,342,11064715,11845,0,1733589757,13003.503654529988,107.57881679999991,53427.54887496 2024-12-07,16:42:39.000,342,11064691,12045,0,1733589758,13003.382400950002,107.59996418999799,53427.54887496 2024-12-07,16:42:40.000,342,11064647,11965,0,1733589759,13003.261147370002,107.58586592999927,53427.583810560005 2024-12-07,16:42:41.000,342,11064728,11965,0,1733589760,13003.139893790001,107.5294728900044,53427.57682344001 2024-12-07,16:42:42.000,342,11064736,12325,0,1733589761,13002.964749729996,107.49422724000033,53427.5628492 2024-12-07,16:42:43.000,342,11064721,11845,0,1733589762,13002.85696877,107.3814411600033,53427.60477192001 2024-12-07,16:42:44.000,342,11064629,12285,0,1733589763,13002.74918780999,107.27570420999837,53427.54887496 2024-12-07,16:42:45.000,342,11064674,12125,0,1733589764,13002.641406849994,107.2193111700035,53427.5628492 2024-12-07,16:42:46.000,342,11064711,12085,0,1733589765,13002.553834819999,107.06423031000304,53427.52092648 2024-12-07,16:42:47.000,342,11064703,11685,0,1733589766,13002.526889579989,106.98668988000281,53427.485990880006 2024-12-07,16:42:48.000,342,11064690,12085,0,1733589767,13002.493208029999,106.824559890003,53427.485990880006 2024-12-07,16:42:49.000,342,11064731,11965,0,1733589768,13002.540362199994,106.7117738099987,53427.45804240001 2024-12-07,16:42:50.000,342,11064625,12125,0,1733589769,13002.641406849994,106.62718424999912,53427.45105528 2024-12-07,16:42:51.000,342,11064676,12205,0,1733589770,13002.68856101999,106.47915251999802,53427.465029520004 2024-12-07,16:42:52.000,342,11064683,11805,0,1733589771,13002.78960566999,106.47210338999867,53427.44406816 2024-12-07,16:42:53.000,342,11064654,11925,0,1733589772,13002.93780449,106.45800512999995,53427.416119680005 2024-12-07,16:42:54.000,342,11064645,12165,0,1733589773,13003.052321759991,106.43685774000187,53427.43708104001 2024-12-07,16:42:55.000,342,11064696,12125,0,1733589774,13003.153366409992,106.4650542599993,53427.4231068 2024-12-07,16:42:56.000,342,11064723,11965,0,1733589775,13003.274619989992,106.52849643000081,53427.47900376001 2024-12-07,16:42:57.000,342,11064674,12205,0,1733589776,13003.348719399997,106.54259468999953,53427.38118408 2024-12-07,16:42:58.000,342,11064695,11845,0,1733589777,13003.422818810002,106.6130859900004,53427.465029520004 2024-12-07,16:42:59.000,342,11064745,12285,0,1733589778,13003.503654529988,106.69062642000063,53427.45804240001 2024-12-07,16:43:00.000,342,11064719,12125,0,1733589779,13003.523863459988,106.77521598000021,53427.47900376001 2024-12-07,16:43:01.000,342,11064650,12125,0,1733589780,13003.530599769998,106.83160902000236,53427.49996512 2024-12-07,16:43:02.000,342,11064692,11845,0,1733589781,13003.510390839998,106.9232477100013,53427.47201664 2024-12-07,16:43:03.000,342,11064687,11885,0,1733589782,13003.517127149993,107.00078814000153,53427.49996512 2024-12-07,16:43:04.000,342,11064727,11965,0,1733589783,13003.443027740002,107.01488640000025,53427.50695224001 2024-12-07,16:43:05.000,342,11064696,12205,0,1733589784,13003.362192020002,107.02898465999897,53427.54188784 2024-12-07,16:43:06.000,342,11064709,12285,0,1733589785,13003.288092609997,107.01488640000025,53427.534900720006 2024-12-07,16:43:07.000,342,11064672,12165,0,1733589786,13003.207256889997,106.97964075000345,53427.52791360001 2024-12-07,16:43:08.000,342,11064693,12325,0,1733589787,13003.139893790001,106.94439509999938,53427.54887496 2024-12-07,16:43:09.000,342,11064730,11885,0,1733589788,13003.065794379996,106.85275641000044,53427.54887496 2024-12-07,16:43:10.000,342,11064686,12005,0,1733589789,13002.95127710999,106.76816685000085,53427.54887496 2024-12-07,16:43:11.000,342,11064716,11965,0,1733589790,13002.904122939995,106.69767554999999,53427.56983632 2024-12-07,16:43:12.000,342,11064692,12085,0,1733589791,13002.823287219995,106.5778403400036,53427.5628492 2024-12-07,16:43:13.000,342,11064672,11965,0,1733589792,13002.803078289995,106.53554556000017,53427.54188784 2024-12-07,16:43:14.000,342,11064646,12125,0,1733589793,13002.78960566999,106.45800512999995,53427.5628492 2024-12-07,16:43:15.000,342,11064660,11965,0,1733589794,13002.71550626,106.34521905000292,53427.52791360001 2024-12-07,16:43:16.000,342,11064643,11925,0,1733589795,13002.722242569995,106.26062949000334,53427.52092648 2024-12-07,16:43:17.000,342,11064670,11885,0,1733589796,13002.661615779994,106.19718732000183,53427.492978 2024-12-07,16:43:18.000,342,11064657,11885,0,1733589797,13002.63467054,106.14784340999904,53427.47201664 2024-12-07,16:43:19.000,342,11064649,11765,0,1733589798,13002.58751636999,106.14079427999968,53427.47201664 2024-12-07,16:43:20.000,342,11064688,11885,0,1733589799,13002.580780059994,106.1548925399984,53427.47900376001 2024-12-07,16:43:21.000,342,11064717,11845,0,1733589800,13002.553834819999,106.1548925399984,53427.47900376001 2024-12-07,16:43:22.000,342,11064657,11565,0,1733589801,13002.540362199994,106.1548925399984,53427.45105528 2024-12-07,16:43:23.000,342,11064667,12245,0,1733589802,13002.506680649989,106.24653123000462,53427.45105528 2024-12-07,16:43:24.000,342,11064697,12085,0,1733589803,13002.452790169998,106.27472775000206,53427.45804240001 2024-12-07,16:43:25.000,342,11064699,12005,0,1733589804,13002.452790169998,106.30997339999885,53427.465029520004 2024-12-07,16:43:26.000,342,11064713,12165,0,1733589805,13002.392163379998,106.34521905000292,53427.43708104001 2024-12-07,16:43:27.000,342,11064677,11765,0,1733589806,13002.378690759993,106.40866122000443,53427.47900376001 2024-12-07,16:43:28.000,342,11064631,12085,0,1733589807,13002.277646109993,106.45800512999995,53427.416119680005 2024-12-07,16:43:29.000,342,11064692,11605,0,1733589808,13002.257437179993,106.47210338999867,53427.43009392 2024-12-07,16:43:30.000,342,11064666,11805,0,1733589809,13002.203546700002,106.55669294999825,53427.43708104001 2024-12-07,16:43:31.000,342,11064646,12005,0,1733589810,13002.089029429997,106.58488947000296,53427.44406816 2024-12-07,16:43:32.000,342,11064684,11725,0,1733589811,13002.041875260002,106.59193860000232,53427.40214544 2024-12-07,16:43:33.000,342,11064653,11965,0,1733589812,13001.981248470001,106.5778403400036,53427.38118408 2024-12-07,16:43:34.000,342,11064660,11845,0,1733589813,13001.974512159992,106.58488947000296,53427.38118408 2024-12-07,16:43:35.000,342,11064688,11725,0,1733589814,13001.920621680001,106.56374208000489,53427.38118408 2024-12-07,16:43:36.000,342,11064723,11965,0,1733589815,13001.886940129996,106.49325078000402,53427.38118408 2024-12-07,16:43:37.000,342,11064634,12045,0,1733589816,13001.940830610001,106.48620165000466,53427.33227424 2024-12-07,16:43:38.000,342,11064704,12085,0,1733589817,13001.947566919996,106.43685774000187,53427.33926136001 2024-12-07,16:43:39.000,342,11064690,11965,0,1733589818,13001.947566919996,106.41571035000379,53427.39515832 2024-12-07,16:43:40.000,342,11064702,11805,0,1733589819,13001.994721089992,106.38046469999972,53427.346248480004 2024-12-07,16:43:41.000,342,11064724,11685,0,1733589820,13002.048611569997,106.39456295999844,53427.3532356 2024-12-07,16:43:42.000,342,11064655,12045,0,1733589821,13002.014930019992,106.42275948000315,53427.367209840006 2024-12-07,16:43:43.000,342,11064663,11965,0,1733589822,13002.035138949992,106.42980861000251,53427.31131288001 2024-12-07,16:43:44.000,342,11064693,12005,0,1733589823,13002.041875260002,106.45095600000059,53427.33926136001 2024-12-07,16:43:45.000,342,11064673,12005,0,1733589824,13002.035138949992,106.4650542599993,53427.33926136001 2024-12-07,16:43:46.000,342,11064678,12165,0,1733589825,13001.981248470001,106.48620165000466,53427.36022272001 2024-12-07,16:43:47.000,342,11064655,11805,0,1733589826,13001.920621680001,106.54259468999953,53427.318300000006 2024-12-07,16:43:48.000,342,11064682,12005,0,1733589827,13001.893676439991,106.58488947000296,53427.37419696 2024-12-07,16:43:49.000,342,11064663,12285,0,1733589828,13001.853258579991,106.62013511999976,53427.30432576 2024-12-07,16:43:50.000,342,11064706,11805,0,1733589829,13001.846522269996,106.7258720700047,53427.346248480004 2024-12-07,16:43:51.000,342,11064664,11925,0,1733589830,13001.812840719991,106.7611177200015,53427.33227424 2024-12-07,16:43:52.000,342,11064679,11485,0,1733589831,13001.833049649991,106.83160902000236,53427.36022272001 2024-12-07,16:43:53.000,342,11064676,12005,0,1733589832,13001.785895479996,106.84570728000108,53427.318300000006 2024-12-07,16:43:54.000,342,11064692,12005,0,1733589833,13001.785895479996,106.88095292999787,53427.346248480004 2024-12-07,16:43:55.000,342,11064645,12245,0,1733589834,13001.73200499999,106.90210032000323,53427.367209840006 2024-12-07,16:43:56.000,342,11064638,12085,0,1733589835,13001.705059759995,106.94439509999938,53427.40913256001 2024-12-07,16:43:57.000,342,11064697,11925,0,1733589836,13001.59054248999,106.90210032000323,53427.3532356 2024-12-07,16:43:58.000,342,11064697,12245,0,1733589837,13001.502970459995,106.90210032000323,53427.318300000006 2024-12-07,16:43:59.000,342,11064694,12085,0,1733589838,13001.40866211999,106.86685466999916,53427.30432576 2024-12-07,16:44:00.000,342,11064660,12125,0,1733589839,13001.294144849999,106.8598055399998,53427.27637728 2024-12-07,16:44:01.000,342,11064701,12165,0,1733589840,13001.172891269998,106.85275641000044,53427.2833644 2024-12-07,16:44:02.000,342,11064708,12125,0,1733589841,13001.051637689998,106.78226510999957,53427.26240304 2024-12-07,16:44:03.000,342,11064667,11885,0,1733589842,13000.937120419992,106.69767554999999,53427.22746744 2024-12-07,16:44:04.000,342,11064662,11925,0,1733589843,13000.869757319997,106.65538077000383,53427.22048032001 2024-12-07,16:44:05.000,342,11064707,11845,0,1733589844,13000.809130529997,106.62718424999912,53427.150609120006 2024-12-07,16:44:06.000,342,11064710,11885,0,1733589845,13000.809130529997,106.59898773000168,53427.19253184001 2024-12-07,16:44:07.000,342,11064673,11965,0,1733589846,13000.815866839992,106.58488947000296,53427.18554472 2024-12-07,16:44:08.000,342,11064684,12165,0,1733589847,13000.836075769992,106.59193860000232,53427.13663488 2024-12-07,16:44:09.000,342,11064703,12045,0,1733589848,13000.869757319997,106.59193860000232,53427.1086864 2024-12-07,16:44:10.000,342,11064709,12045,0,1733589849,13000.950593039997,106.62013511999976,53427.10169928001 2024-12-07,16:44:11.000,342,11064624,12125,0,1733589850,13001.011219829998,106.68357729000127,53427.11567352 2024-12-07,16:44:12.000,342,11064708,11765,0,1733589851,13001.065110310003,106.69062642000063,53427.08772504 2024-12-07,16:44:13.000,342,11064684,11805,0,1733589852,13001.105528169988,106.80341249999765,53427.15759624 2024-12-07,16:44:14.000,342,11064695,12005,0,1733589853,13001.132473409998,106.83865815000172,53427.10169928001 2024-12-07,16:44:15.000,342,11064674,11805,0,1733589854,13001.179627579993,106.94439509999938,53427.08772504 2024-12-07,16:44:16.000,342,11064685,11805,0,1733589855,13001.193100199998,107.00783727000089,53427.10169928001 2024-12-07,16:44:17.000,342,11064684,11725,0,1733589856,13001.186363889989,107.1065250899992,53426.99689248 2024-12-07,16:44:18.000,342,11064707,11965,0,1733589857,13001.172891269998,107.19111464999878,53427.08772504 2024-12-07,16:44:19.000,342,11064742,12125,0,1733589858,13001.152682339998,107.26865507999901,53427.10169928001 2024-12-07,16:44:20.000,342,11064703,12085,0,1733589859,13001.092055549998,107.3814411600033,53427.13663488 2024-12-07,16:44:21.000,342,11064671,12005,0,1733589860,13001.038165069993,107.42373593999946,53427.07375080001 2024-12-07,16:44:22.000,342,11064733,11965,0,1733589861,13000.997747209993,107.54357115000312,53427.080737920005 2024-12-07,16:44:23.000,342,11064677,11845,0,1733589862,13000.957329349993,107.6281607100027,53427.031828080006 2024-12-07,16:44:24.000,342,11064667,11845,0,1733589863,13000.849548389997,107.65635723000014,53427.04580232 2024-12-07,16:44:25.000,342,11064689,12125,0,1733589864,13000.802394220002,107.71979940000165,53427.05278944001 2024-12-07,16:44:26.000,342,11064657,11925,0,1733589865,13000.708085879996,107.726848530001,53427.080737920005 2024-12-07,16:44:27.000,342,11064681,11885,0,1733589866,13000.613777539991,107.7761924400038,53427.04580232 2024-12-07,16:44:28.000,342,11064647,11765,0,1733589867,13000.55988706,107.79733983000187,53427.010866720004 2024-12-07,16:44:29.000,342,11064685,11965,0,1733589868,13000.465578719995,107.82553634999931,53427.031828080006 2024-12-07,16:44:30.000,342,11064734,12005,0,1733589869,13000.364534069995,107.85373287000402,53427.04580232 2024-12-07,16:44:31.000,342,11064703,11805,0,1733589870,13000.31064358999,107.79733983000187,53427.00387960001 2024-12-07,16:44:32.000,342,11064709,12085,0,1733589871,13000.25001679999,107.79733983000187,53426.99689248 2024-12-07,16:44:33.000,342,11064676,12085,0,1733589872,13000.142235839994,107.7620941799978,53426.95496976001 2024-12-07,16:44:34.000,342,11064704,11965,0,1733589873,13000.16918107999,107.726848530001,53426.92702128 2024-12-07,16:44:35.000,342,11064706,12405,0,1733589874,13000.10855428999,107.64930810000078,53426.92003416 2024-12-07,16:44:36.000,342,11064746,12125,0,1733589875,13000.074872739999,107.64930810000078,53426.8990728 2024-12-07,16:44:37.000,342,11064678,11965,0,1733589876,13000.061400119994,107.63520984000206,53426.85715008001 2024-12-07,16:44:38.000,342,11064730,11885,0,1733589877,13000.122026909994,107.64930810000078,53426.82221448 2024-12-07,16:44:39.000,342,11064694,12125,0,1733589878,13000.122026909994,107.63520984000206,53426.8292016 2024-12-07,16:44:40.000,342,11064681,11845,0,1733589879,13000.101817979994,107.64225897000142,53426.80125312 2024-12-07,16:44:41.000,342,11064742,11925,0,1733589880,13000.14897214999,107.70570114000293,53426.75234328 2024-12-07,16:44:42.000,342,11064692,11765,0,1733589881,13000.20959893999,107.78324157000316,53426.71740768001 2024-12-07,16:44:43.000,342,11064668,12005,0,1733589882,13000.25675311,107.80438896000123,53426.73138192 2024-12-07,16:44:44.000,342,11064700,11965,0,1733589883,13000.364534069995,107.86783113000274,53426.68247208 2024-12-07,16:44:45.000,342,11064675,12165,0,1733589884,13000.425160859995,107.9735680800004,53426.675484960004 2024-12-07,16:44:46.000,342,11064670,11845,0,1733589885,13000.49252395999,108.07930502999807,53426.66849784001 2024-12-07,16:44:47.000,342,11064680,12045,0,1733589886,13000.55988706,108.24143501999788,53426.71740768001 2024-12-07,16:44:48.000,342,11064678,11885,0,1733589887,13000.60030492,108.29782806000003,53426.73138192 2024-12-07,16:44:49.000,342,11064651,12085,0,1733589888,13000.694613259991,108.4317615300024,53426.70343344 2024-12-07,16:44:50.000,342,11064649,11885,0,1733589889,13000.714822189992,108.53749848000007,53426.75234328 2024-12-07,16:44:51.000,342,11064626,11925,0,1733589890,13000.748503739997,108.58684239000286,53426.71042056 2024-12-07,16:44:52.000,342,11064647,12245,0,1733589891,13000.721558500001,108.68553021000116,53426.745356160005 2024-12-07,16:44:53.000,342,11064735,11845,0,1733589892,13000.714822189992,108.72077585999796,53426.68945920001 2024-12-07,16:44:54.000,342,11064675,11965,0,1733589893,13000.687876949996,108.77011977000075,53426.70343344 2024-12-07,16:44:55.000,342,11064674,11885,0,1733589894,13000.58009599,108.80536542000482,53426.68945920001 2024-12-07,16:44:56.000,342,11064714,11965,0,1733589895,13000.546414439996,108.81946368000354,53426.71740768001 2024-12-07,16:44:57.000,342,11064676,12085,0,1733589896,13000.445369789995,108.8265128100029,53426.696446320006 2024-12-07,16:44:58.000,342,11064625,11885,0,1733589897,13000.37127037999,108.84061107000161,53426.696446320006 2024-12-07,16:44:59.000,342,11064693,12005,0,1733589898,13000.33085251999,108.79831628999818,53426.696446320006 2024-12-07,16:45:00.000,342,11064688,11885,0,1733589899,13000.283698349995,108.79831628999818,53426.68247208 2024-12-07,16:45:01.000,342,11064693,11765,0,1733589900,13000.21633525,108.79831628999818,53426.696446320006 2024-12-07,16:45:02.000,342,11064638,12045,0,1733589901,13000.155708459999,108.78421802999947,53426.66151072 2024-12-07,16:45:03.000,342,11064686,11925,0,1733589902,13000.122026909994,108.79126715999882,53426.71042056 2024-12-07,16:45:04.000,342,11064618,12165,0,1733589903,13000.068136429989,108.84766020000097,53426.6545236 2024-12-07,16:45:05.000,342,11064695,11925,0,1733589904,13000.034454879999,108.84061107000161,53426.6545236 2024-12-07,16:45:06.000,342,11064699,12165,0,1733589905,12999.980564399993,108.8899549800044,53426.61958800001 2024-12-07,16:45:07.000,342,11064737,11965,0,1733589906,12999.899728679993,108.93224976000056,53426.647536480006 2024-12-07,16:45:08.000,342,11064698,11925,0,1733589907,12999.825629270003,108.99569193000207,53426.61260088 2024-12-07,16:45:09.000,342,11064677,12205,0,1733589908,12999.751529859997,109.01683932000014,53426.59862664001 2024-12-07,16:45:10.000,342,11064671,11805,0,1733589909,12999.650485209997,109.03093757999886,53426.53574256 2024-12-07,16:45:11.000,342,11064680,12205,0,1733589910,12999.603331040002,109.08733062000101,53426.5846524 2024-12-07,16:45:12.000,342,11064681,11965,0,1733589911,12999.596594729992,109.1366745300038,53426.57067816001 2024-12-07,16:45:13.000,342,11064646,12365,0,1733589912,12999.583122110002,109.1366745300038,53426.52176832001 2024-12-07,16:45:14.000,342,11064696,12045,0,1733589913,12999.556176869992,109.1366745300038,53426.50080696001 2024-12-07,16:45:15.000,342,11064732,12205,0,1733589914,12999.542704250001,109.14372366000316,53426.528755440006 2024-12-07,16:45:16.000,342,11064628,12205,0,1733589915,12999.562913180001,109.14372366000316,53426.54971680001 2024-12-07,16:45:17.000,342,11064722,11965,0,1733589916,12999.556176869992,109.12962540000444,53426.52176832001 2024-12-07,16:45:18.000,342,11064704,11925,0,1733589917,12999.589858419997,109.10847800999909,53426.5147812 2024-12-07,16:45:19.000,342,11064652,12125,0,1733589918,12999.630276279997,109.10142887999973,53426.5147812 2024-12-07,16:45:20.000,342,11064655,11885,0,1733589919,12999.623539970002,109.10142887999973,53426.49381984 2024-12-07,16:45:21.000,342,11064703,11965,0,1733589920,12999.704375690002,109.10142887999973,53426.44491 2024-12-07,16:45:22.000,342,11064710,12085,0,1733589921,12999.744793550002,109.12257626999781,53426.38901304 2024-12-07,16:45:23.000,342,11064706,12165,0,1733589922,12999.771738789997,109.1719201800006,53426.458884240004 2024-12-07,16:45:24.000,342,11064656,11965,0,1733589923,12999.839101889993,109.18601843999932,53426.43093576001 2024-12-07,16:45:25.000,342,11064677,11925,0,1733589924,12999.913201299998,109.22831322000275,53426.42394864 2024-12-07,16:45:26.000,342,11064722,11605,0,1733589925,12999.946882849988,109.31290278000233,53426.43093576001 2024-12-07,16:45:27.000,342,11064656,11925,0,1733589926,12999.960355469993,109.37634495000384,53426.41696152 2024-12-07,16:45:28.000,342,11064733,12005,0,1733589927,12999.967091779989,109.4820819000015,53426.44491 2024-12-07,16:45:29.000,342,11064651,12365,0,1733589928,12999.940146539993,109.56667146000109,53426.409974400005 2024-12-07,16:45:30.000,342,11064689,12125,0,1733589929,12999.926673919988,109.62306450000324,53426.40298728001 2024-12-07,16:45:31.000,342,11064709,12165,0,1733589930,12999.892992369998,109.67240840999875,53426.42394864 2024-12-07,16:45:32.000,342,11064679,11965,0,1733589931,12999.839101889993,109.75699796999834,53426.40298728001 2024-12-07,16:45:33.000,342,11064730,11805,0,1733589932,12999.791947719998,109.84158752999792,53426.38202592001 2024-12-07,16:45:34.000,342,11064647,11725,0,1733589933,12999.765002480002,109.88388231000135,53426.38901304 2024-12-07,16:45:35.000,342,11064658,12005,0,1733589934,12999.724584620002,109.91207882999879,53426.39600016 2024-12-07,16:45:36.000,342,11064685,12245,0,1733589935,12999.643748900002,109.94732448000286,53426.36805168 2024-12-07,16:45:37.000,342,11064674,12045,0,1733589936,12999.610067349997,109.99666838999838,53426.36805168 2024-12-07,16:45:38.000,342,11064637,12085,0,1733589937,12999.562913180001,109.98961925999902,53426.312154720006 2024-12-07,16:45:39.000,342,11064731,11965,0,1733589938,12999.549440559997,109.98257012999966,53426.31914184 2024-12-07,16:45:40.000,342,11064720,11645,0,1733589939,12999.576385799992,109.9402753500035,53426.31914184 2024-12-07,16:45:41.000,342,11064650,12405,0,1733589940,12999.562913180001,109.91207882999879,53426.32612896 2024-12-07,16:45:42.000,342,11064688,11965,0,1733589941,12999.616803659992,109.88388231000135,53426.32612896 2024-12-07,16:45:43.000,342,11064687,11805,0,1733589942,12999.637012589992,109.83453839999856,53426.361064560006 2024-12-07,16:45:44.000,342,11064710,12165,0,1733589943,12999.771738789997,109.81339101000049,53426.28420624001 2024-12-07,16:45:45.000,342,11064666,11925,0,1733589944,12999.805420340002,109.75699796999834,53426.30516760001 2024-12-07,16:45:46.000,342,11064666,11925,0,1733589945,12999.913201299998,109.7288014500009,53426.28420624001 2024-12-07,16:45:47.000,342,11064666,12165,0,1733589946,13000.000773329994,109.72175232000154,53426.28420624001 2024-12-07,16:45:48.000,342,11064703,11805,0,1733589947,13000.047927499989,109.71470319000218,53426.291193360004 2024-12-07,16:45:49.000,342,11064695,11885,0,1733589948,13000.135499529999,109.74994883999898,53426.270232 2024-12-07,16:45:50.000,342,11064739,11925,0,1733589949,13000.142235839994,109.7288014500009,53426.25625776 2024-12-07,16:45:51.000,342,11064699,12085,0,1733589950,13000.162444769994,109.81339101000049,53426.291193360004 2024-12-07,16:45:52.000,342,11064643,11885,0,1733589951,13000.19612632,109.8274892699992,53426.31914184 2024-12-07,16:45:53.000,342,11064693,11805,0,1733589952,13000.21633525,109.86978405000264,53426.312154720006 2024-12-07,16:45:54.000,342,11064653,11965,0,1733589953,13000.29043465999,109.93322622000414,53426.3750388 2024-12-07,16:45:55.000,342,11064728,11805,0,1733589954,13000.31064358999,109.95437361000222,53426.31914184 2024-12-07,16:45:56.000,342,11064623,11885,0,1733589955,13000.35106144999,110.05306143000053,53426.38901304 2024-12-07,16:45:57.000,342,11064660,12045,0,1733589956,13000.35106144999,110.12355273000139,53426.40298728001 2024-12-07,16:45:58.000,342,11064660,12005,0,1733589957,13000.39821562,110.10240534000332,53426.40298728001 2024-12-07,16:45:59.000,342,11064711,11885,0,1733589958,13000.43189716999,110.2222405499997,53426.42394864 2024-12-07,16:46:00.000,342,11064714,12245,0,1733589959,13000.445369789995,110.24338793999777,53426.43093576001 2024-12-07,16:46:01.000,342,11064648,12005,0,1733589960,13000.465578719995,110.2856827200012,53426.43093576001 2024-12-07,16:46:02.000,342,11064710,12005,0,1733589961,13000.43863348,110.335026630004,53426.5147812 2024-12-07,16:46:03.000,342,11064686,12245,0,1733589962,13000.43189716999,110.34207576000335,53426.528755440006 2024-12-07,16:46:04.000,342,11064667,12125,0,1733589963,13000.425160859995,110.39846879999823,53426.5147812 2024-12-07,16:46:05.000,342,11064729,11885,0,1733589964,13000.35779776,110.39141966999887,53426.52176832001 2024-12-07,16:46:06.000,342,11064698,11965,0,1733589965,13000.31064358999,110.41961619000358,53426.53574256 2024-12-07,16:46:07.000,342,11064657,11925,0,1733589966,13000.22980786999,110.38437053999951,53426.57067816001 2024-12-07,16:46:08.000,342,11064724,11925,0,1733589967,13000.14897214999,110.4337144500023,53426.54971680001 2024-12-07,16:46:09.000,342,11064723,11925,0,1733589968,13000.088345359989,110.40551793000486,53426.52176832001 2024-12-07,16:46:10.000,342,11064667,11925,0,1733589969,12999.967091779989,110.37027228000079,53426.52176832001 2024-12-07,16:46:11.000,342,11064730,12165,0,1733589970,12999.825629270003,110.35617402000207,53426.53574256 2024-12-07,16:46:12.000,342,11064689,12125,0,1733589971,12999.765002480002,110.27158446000249,53426.56369104 2024-12-07,16:46:13.000,342,11064698,12045,0,1733589972,12999.663957830002,110.25748620000377,53426.53574256 2024-12-07,16:46:14.000,342,11064714,11845,0,1733589973,12999.569649489997,110.20109316000162,53426.55670392 2024-12-07,16:46:15.000,342,11064678,12085,0,1733589974,12999.482077460001,110.11650360000203,53426.52176832001 2024-12-07,16:46:16.000,342,11064699,12085,0,1733589975,12999.434923289991,110.01076665000437,53426.57067816001 2024-12-07,16:46:17.000,342,11064697,11965,0,1733589976,12999.414714359991,109.91207882999879,53426.5147812 2024-12-07,16:46:18.000,342,11064669,12205,0,1733589977,12999.448395909996,109.85568579000392,53426.47285848001 2024-12-07,16:46:19.000,342,11064703,12045,0,1733589978,12999.509022699996,109.7640470999977,53426.52176832001 2024-12-07,16:46:20.000,342,11064692,11925,0,1733589979,12999.522495320001,109.67945753999811,53426.528755440006 2024-12-07,16:46:21.000,342,11064665,12045,0,1733589980,12999.610067349997,109.60896624000452,53426.49381984 2024-12-07,16:46:22.000,342,11064650,12245,0,1733589981,12999.704375690002,109.57372059000045,53426.48683272 2024-12-07,16:46:23.000,342,11064697,12125,0,1733589982,12999.825629270003,109.55257320000237,53426.50080696001 2024-12-07,16:46:24.000,342,11064697,11965,0,1733589983,12999.946882849988,109.49618016000022,53426.48683272 2024-12-07,16:46:25.000,342,11064689,12125,0,1733589984,13000.027718569989,109.54552407000301,53426.53574256 2024-12-07,16:46:26.000,342,11064666,12245,0,1733589985,13000.155708459999,109.61601537000388,53426.528755440006 2024-12-07,16:46:27.000,342,11064658,12045,0,1733589986,13000.22980786999,109.61601537000388,53426.53574256 2024-12-07,16:46:28.000,342,11064707,11845,0,1733589987,13000.324116209995,109.65126102000067,53426.5147812 2024-12-07,16:46:29.000,342,11064653,11645,0,1733589988,13000.3173799,109.70060493000346,53426.528755440006 2024-12-07,16:46:30.000,342,11064699,12125,0,1733589989,13000.31064358999,109.7288014500009,53426.56369104 2024-12-07,16:46:31.000,342,11064668,12205,0,1733589990,13000.33758883,109.74994883999898,53426.577665280005 2024-12-07,16:46:32.000,342,11064703,12045,0,1733589991,13000.27696204,109.78519449000305,53426.56369104 2024-12-07,16:46:33.000,342,11064716,12005,0,1733589992,13000.243280489995,109.77814536000369,53426.57067816001 2024-12-07,16:46:34.000,342,11064694,11965,0,1733589993,13000.14897214999,109.74994883999898,53426.59163952 2024-12-07,16:46:35.000,342,11064650,12165,0,1733589994,13000.034454879999,109.71470319000218,53426.63356224 2024-12-07,16:46:36.000,342,11064701,12005,0,1733589995,12999.994037019998,109.65126102000067,53426.59163952 2024-12-07,16:46:37.000,342,11064696,12085,0,1733589996,12999.926673919988,109.59486797999853,53426.675484960004 2024-12-07,16:46:38.000,342,11064685,11805,0,1733589997,12999.886256059988,109.5314258100043,53426.60561376 2024-12-07,16:46:39.000,342,11064682,12205,0,1733589998,12999.825629270003,109.43273798999871,53426.61260088 2024-12-07,16:46:40.000,342,11064663,11845,0,1733589999,12999.845838200003,109.3833940800032,53426.60561376 2024-12-07,16:46:41.000,342,11064687,11925,0,1733590000,12999.839101889993,109.26355886999954,53426.59163952 2024-12-07,16:46:42.000,342,11064708,12045,0,1733590001,12999.892992369998,109.20716583000467,53426.577665280005 2024-12-07,16:46:43.000,342,11064670,12125,0,1733590002,13000.020982259994,109.10142887999973,53426.61260088 2024-12-07,16:46:44.000,342,11064751,11805,0,1733590003,13000.155708459999,109.05913410000358,53426.60561376 2024-12-07,16:46:45.000,342,11064669,11805,0,1733590004,13000.27696204,109.03093757999886,53426.59862664001 2024-12-07,16:46:46.000,342,11064670,12285,0,1733590005,13000.43189716999,108.960446279998,53426.647536480006 2024-12-07,16:46:47.000,342,11064682,12205,0,1733590006,13000.586832299996,108.99569193000207,53426.66849784001 2024-12-07,16:46:48.000,342,11064689,12085,0,1733590007,13000.768712669997,108.98159367000335,53426.696446320006 2024-12-07,16:46:49.000,342,11064699,11645,0,1733590008,13000.916911489992,109.03093757999886,53426.68247208 2024-12-07,16:46:50.000,342,11064685,11885,0,1733590009,13001.119000789993,109.05208497000422,53426.73836904001 2024-12-07,16:46:51.000,342,11064730,12325,0,1733590010,13001.179627579993,109.10142887999973,53426.71042056 2024-12-07,16:46:52.000,342,11064685,12045,0,1733590011,13001.226781749989,109.12962540000444,53426.73836904001 2024-12-07,16:46:53.000,342,11064706,12165,0,1733590012,13001.287408539989,109.17896930999996,53426.7243948 2024-12-07,16:46:54.000,342,11064698,11885,0,1733590013,13001.300881159994,109.24946061000082,53426.76631752001 2024-12-07,16:46:55.000,342,11064670,11805,0,1733590014,13001.300881159994,109.27765712999826,53426.83618872001 2024-12-07,16:46:56.000,342,11064741,12165,0,1733590015,13001.253726989999,109.33405017000041,53426.87112432 2024-12-07,16:46:57.000,342,11064703,11965,0,1733590016,13001.220045439994,109.39749234000192,53426.8990728 2024-12-07,16:46:58.000,342,11064702,12005,0,1733590017,13001.139209719993,109.44683625000471,53426.815227360006 2024-12-07,16:46:59.000,342,11064679,12165,0,1733590018,13001.098791859993,109.50322928999958,53426.85016296 2024-12-07,16:47:00.000,342,11064692,12005,0,1733590019,13000.984274590002,109.52437667999766,53426.90605992001 2024-12-07,16:47:01.000,342,11064702,12085,0,1733590020,13000.889966249997,109.56667146000109,53426.913047040005 2024-12-07,16:47:02.000,342,11064697,12005,0,1733590021,13000.829339459997,109.59486797999853,53426.968944 2024-12-07,16:47:03.000,342,11064712,11885,0,1733590022,13000.728294809996,109.59486797999853,53426.97593112001 2024-12-07,16:47:04.000,342,11064746,12165,0,1733590023,13000.687876949996,109.6301136300026,53426.97593112001 2024-12-07,16:47:05.000,342,11064713,11645,0,1733590024,13000.627250159996,109.62306450000324,53426.982918240006 2024-12-07,16:47:06.000,342,11064687,12045,0,1733590025,13000.566623369996,109.61601537000388,53426.99689248 2024-12-07,16:47:07.000,342,11064691,12005,0,1733590026,13000.49926027,109.63716276000196,53426.961956880004 2024-12-07,16:47:08.000,342,11064711,12165,0,1733590027,13000.49926027,109.58781884999917,53426.961956880004 2024-12-07,16:47:09.000,342,11064682,12205,0,1733590028,13000.49926027,109.56667146000109,53426.982918240006 2024-12-07,16:47:10.000,342,11064675,11765,0,1733590029,13000.53967813,109.50322928999958,53426.968944 2024-12-07,16:47:11.000,342,11064737,11965,0,1733590030,13000.55988706,109.4820819000015,53427.02484096001 2024-12-07,16:47:12.000,342,11064708,11925,0,1733590031,13000.593568609991,109.47503277000214,53426.99689248 2024-12-07,16:47:13.000,342,11064663,11925,0,1733590032,13000.701349570001,109.41159060000064,53427.031828080006 2024-12-07,16:47:14.000,342,11064691,12085,0,1733590033,13000.721558500001,109.40454147000128,53427.00387960001 2024-12-07,16:47:15.000,342,11064669,12125,0,1733590034,13000.809130529997,109.35519755999849,53427.00387960001 2024-12-07,16:47:16.000,342,11064682,12125,0,1733590035,13000.903438870002,109.36224668999785,53427.010866720004 2024-12-07,16:47:17.000,342,11064693,11965,0,1733590036,13000.957329349993,109.32700104000105,53426.99689248 2024-12-07,16:47:18.000,342,11064704,11965,0,1733590037,13001.011219829998,109.31995191000169,53426.99689248 2024-12-07,16:47:19.000,342,11064646,11845,0,1733590038,13001.011219829998,109.34814842999913,53426.968944 2024-12-07,16:47:20.000,342,11064655,11965,0,1733590039,13001.044901380003,109.32700104000105,53427.01785384 2024-12-07,16:47:21.000,342,11064706,11965,0,1733590040,13001.044901380003,109.35519755999849,53427.02484096001 2024-12-07,16:47:22.000,342,11064695,11965,0,1733590041,13001.078582929993,109.33405017000041,53427.031828080006 2024-12-07,16:47:23.000,342,11064698,12045,0,1733590042,13001.098791859993,109.31290278000233,53427.0388152 2024-12-07,16:47:24.000,342,11064648,11965,0,1733590043,13001.085319239988,109.27765712999826,53427.06676368 2024-12-07,16:47:25.000,342,11064647,11885,0,1733590044,13001.085319239988,109.27765712999826,53427.0388152 2024-12-07,16:47:26.000,342,11064722,12005,0,1733590045,13001.078582929993,109.24946061000082,53427.05278944001 2024-12-07,16:47:27.000,342,11064660,11965,0,1733590046,13001.132473409998,109.18601843999932,53427.080737920005 2024-12-07,16:47:28.000,342,11064650,12085,0,1733590047,13001.193100199998,109.15077279000252,53427.07375080001 2024-12-07,16:47:29.000,342,11064717,11845,0,1733590048,13001.240254369994,109.10142887999973,53427.080737920005 2024-12-07,16:47:30.000,342,11064614,11645,0,1733590049,13001.300881159994,109.06618323000293,53427.1086864 2024-12-07,16:47:31.000,342,11064654,12125,0,1733590050,13001.36824425999,109.0732323600023,53427.12266064001 2024-12-07,16:47:32.000,342,11064697,12085,0,1733590051,13001.422134739994,109.01683932000014,53427.11567352 2024-12-07,16:47:33.000,342,11064640,12085,0,1733590052,13001.462552599995,109.01683932000014,53427.080737920005 2024-12-07,16:47:34.000,342,11064718,11645,0,1733590053,13001.502970459995,109.0238884499995,53427.14362200001 2024-12-07,16:47:35.000,342,11064701,12085,0,1733590054,13001.563597249995,109.0238884499995,53427.19253184001 2024-12-07,16:47:36.000,342,11064700,12165,0,1733590055,13001.57706987,108.99569193000207,53427.15759624 2024-12-07,16:47:37.000,342,11064670,11925,0,1733590056,13001.63096034999,109.00979019000079,53427.22048032001 2024-12-07,16:47:38.000,342,11064675,12325,0,1733590057,13001.65116927999,109.04503584000486,53427.22746744 2024-12-07,16:47:39.000,342,11064691,11925,0,1733590058,13001.67137820999,109.05913410000358,53427.23445456 2024-12-07,16:47:40.000,342,11064672,11845,0,1733590059,13001.69158713999,109.05208497000422,53427.24144168001 2024-12-07,16:47:41.000,342,11064706,12325,0,1733590060,13001.765686549996,109.08028149000165,53427.24144168001 2024-12-07,16:47:42.000,342,11064702,11925,0,1733590061,13001.77915917,109.09437975000037,53427.23445456 2024-12-07,16:47:43.000,342,11064654,11925,0,1733590062,13001.81957703,109.14372366000316,53427.26240304 2024-12-07,16:47:44.000,342,11064633,11885,0,1733590063,13001.806104409996,109.15077279000252,53427.24144168001 2024-12-07,16:47:45.000,342,11064690,11965,0,1733590064,13001.812840719991,109.17896930999996,53427.297338640004 2024-12-07,16:47:46.000,342,11064688,11925,0,1733590065,13001.826313339996,109.1719201800006,53427.33926136001 2024-12-07,16:47:47.000,342,11064663,11885,0,1733590066,13001.785895479996,109.19306756999868,53427.30432576 2024-12-07,16:47:48.000,342,11064690,11925,0,1733590067,13001.785895479996,109.21421496000403,53427.37419696 2024-12-07,16:47:49.000,342,11064668,12005,0,1733590068,13001.812840719991,109.21421496000403,53427.346248480004 2024-12-07,16:47:50.000,342,11064673,12045,0,1733590069,13001.83978596,109.20011669999803,53427.318300000006 2024-12-07,16:47:51.000,342,11064706,11925,0,1733590070,13001.893676439991,109.20716583000467,53427.367209840006 2024-12-07,16:47:52.000,342,11064673,12245,0,1733590071,13001.927357989996,109.19306756999868,53427.37419696 2024-12-07,16:47:53.000,342,11064701,12005,0,1733590072,13001.981248470001,109.24241148000146,53427.416119680005 2024-12-07,16:47:54.000,342,11064689,11925,0,1733590073,13002.014930019992,109.25650974000018,53427.4231068 2024-12-07,16:47:55.000,342,11064671,12125,0,1733590074,13002.028402639997,109.35519755999849,53427.45105528 2024-12-07,16:47:56.000,342,11064721,12245,0,1733590075,13002.075556809992,109.36224668999785,53427.45804240001 2024-12-07,16:47:57.000,342,11064686,11965,0,1733590076,13002.102502050002,109.42568885999935,53427.45105528 2024-12-07,16:47:58.000,342,11064696,11845,0,1733590077,13002.102502050002,109.45388538000407,53427.45105528 2024-12-07,16:47:59.000,342,11064692,11925,0,1733590078,13002.109238359997,109.50322928999958,53427.52791360001 2024-12-07,16:48:00.000,342,11064675,12045,0,1733590079,13002.082293120002,109.5173275499983,53427.49996512 2024-12-07,16:48:01.000,342,11064686,12165,0,1733590080,13002.021666330002,109.52437667999766,53427.52092648 2024-12-07,16:48:02.000,342,11064755,11885,0,1733590081,13001.994721089992,109.54552407000301,53427.54887496 2024-12-07,16:48:03.000,342,11064702,12045,0,1733590082,13001.974512159992,109.5173275499983,53427.5628492 2024-12-07,16:48:04.000,342,11064692,11925,0,1733590083,13001.940830610001,109.53847494000365,53427.52791360001 2024-12-07,16:48:05.000,342,11064726,11805,0,1733590084,13001.920621680001,109.52437667999766,53427.583810560005 2024-12-07,16:48:06.000,342,11064687,11965,0,1733590085,13001.907149059996,109.50322928999958,53427.534900720006 2024-12-07,16:48:07.000,342,11064676,12005,0,1733590086,13001.893676439991,109.4820819000015,53427.5977848 2024-12-07,16:48:08.000,342,11064660,11645,0,1733590087,13001.907149059996,109.46093451000343,53427.61175904 2024-12-07,16:48:09.000,342,11064679,11965,0,1733590088,13001.927357989996,109.43273798999871,53427.5977848 2024-12-07,16:48:10.000,342,11064658,12205,0,1733590089,13001.981248470001,109.35519755999849,53427.59079768 2024-12-07,16:48:11.000,342,11064688,12085,0,1733590090,13002.021666330002,109.2706079999989,53427.60477192001 2024-12-07,16:48:12.000,342,11064648,12085,0,1733590091,13002.041875260002,109.22126409000339,53427.57682344001 2024-12-07,16:48:13.000,342,11064671,12165,0,1733590092,13002.156392529992,109.20011669999803,53427.59079768 2024-12-07,16:48:14.000,342,11064707,12365,0,1733590093,13002.243964560002,109.14372366000316,53427.667656 2024-12-07,16:48:15.000,342,11064654,12005,0,1733590094,13002.311327659998,109.10142887999973,53427.66066888 2024-12-07,16:48:16.000,342,11064650,12045,0,1733590095,13002.365218139988,109.01683932000014,53427.63970752 2024-12-07,16:48:17.000,342,11064605,11725,0,1733590096,13002.432581239998,108.98159367000335,53427.5977848 2024-12-07,16:48:18.000,342,11064651,11805,0,1733590097,13002.472999099999,109.00274106000143,53427.667656 2024-12-07,16:48:19.000,342,11064713,11645,0,1733590098,13002.459526479994,109.01683932000014,53427.64669464001 2024-12-07,16:48:20.000,342,11064671,12165,0,1733590099,13002.493208029999,109.06618323000293,53427.66066888 2024-12-07,16:48:21.000,342,11064719,11885,0,1733590100,13002.446053859989,109.1366745300038,53427.653681760006 2024-12-07,16:48:22.000,342,11064672,12125,0,1733590101,13002.392163379998,109.19306756999868,53427.702591600006 2024-12-07,16:48:23.000,342,11064620,12245,0,1733590102,13002.318063969993,109.22831322000275,53427.68861736 2024-12-07,16:48:24.000,342,11064606,12325,0,1733590103,13002.230491939998,109.2353623500021,53427.68861736 2024-12-07,16:48:25.000,342,11064656,12045,0,1733590104,13002.176601459993,109.29175539000425,53427.667656 2024-12-07,16:48:26.000,342,11064629,11965,0,1733590105,13002.109238359997,109.3833940800032,53427.72355296001 2024-12-07,16:48:27.000,342,11064664,12085,0,1733590106,13002.035138949992,109.41159060000064,53427.73054008 2024-12-07,16:48:28.000,342,11064643,11965,0,1733590107,13001.994721089992,109.49618016000022,53427.73054008 2024-12-07,16:48:29.000,342,11064662,12045,0,1733590108,13001.974512159992,109.56667146000109,53427.67464312001 2024-12-07,16:48:30.000,342,11064671,12205,0,1733590109,13001.954303229992,109.57372059000045,53427.71656584 2024-12-07,16:48:31.000,342,11064627,12085,0,1733590110,13001.940830610001,109.58781884999917,53427.67464312001 2024-12-07,16:48:32.000,342,11064611,12325,0,1733590111,13001.913885369991,109.59486797999853,53427.71656584 2024-12-07,16:48:33.000,342,11064625,12245,0,1733590112,13001.927357989996,109.63716276000196,53427.74451432001 2024-12-07,16:48:34.000,342,11064636,12125,0,1733590113,13001.927357989996,109.6301136300026,53427.69560448001 2024-12-07,16:48:35.000,342,11064657,11925,0,1733590114,13001.940830610001,109.6653592799994,53427.69560448001 2024-12-07,16:48:36.000,342,11064685,12245,0,1733590115,13001.954303229992,109.6653592799994,53427.72355296001 2024-12-07,16:48:37.000,342,11064696,12125,0,1733590116,13001.961039540001,109.6301136300026,53427.70957872 2024-12-07,16:48:38.000,342,11064709,12125,0,1733590117,13001.947566919996,109.63716276000196,53427.72355296001 2024-12-07,16:48:39.000,342,11064649,12045,0,1733590118,13001.927357989996,109.6301136300026,53427.73054008 2024-12-07,16:48:40.000,342,11064674,12005,0,1733590119,13001.934094299992,109.59486797999853,53427.7375272 2024-12-07,16:48:41.000,342,11064657,11965,0,1733590120,13001.987984779997,109.62306450000324,53427.7375272 2024-12-07,16:48:42.000,342,11064688,12085,0,1733590121,13002.001457400002,109.59486797999853,53427.73054008 2024-12-07,16:48:43.000,342,11064658,12045,0,1733590122,13001.994721089992,109.58076971999981,53427.68861736 2024-12-07,16:48:44.000,342,11064641,12245,0,1733590123,13001.994721089992,109.55962233000173,53427.681630240004 2024-12-07,16:48:45.000,342,11064695,11965,0,1733590124,13001.961039540001,109.50322928999958,53427.667656 2024-12-07,16:48:46.000,342,11064650,11925,0,1733590125,13001.934094299992,109.53847494000365,53427.67464312001 2024-12-07,16:48:47.000,342,11064645,11845,0,1733590126,13001.893676439991,109.5314258100043,53427.702591600006 2024-12-07,16:48:48.000,342,11064635,12005,0,1733590127,13001.866731199996,109.5314258100043,53427.63970752 2024-12-07,16:48:49.000,342,11064638,11965,0,1733590128,13001.859994890001,109.51027841999894,53427.66066888 2024-12-07,16:48:50.000,342,11064706,12165,0,1733590129,13001.859994890001,109.4820819000015,53427.63970752 2024-12-07,16:48:51.000,342,11064680,12085,0,1733590130,13001.83978596,109.52437667999766,53427.64669464001 2024-12-07,16:48:52.000,342,11064658,12125,0,1733590131,13001.853258579991,109.48913103000086,53427.62573328001 2024-12-07,16:48:53.000,342,11064661,12085,0,1733590132,13001.846522269996,109.48913103000086,53427.61874616 2024-12-07,16:48:54.000,342,11064646,12205,0,1733590133,13001.873467509991,109.48913103000086,53427.62573328001 2024-12-07,16:48:55.000,342,11064702,12205,0,1733590134,13001.907149059996,109.49618016000022,53427.61874616 2024-12-07,16:48:56.000,342,11064613,11885,0,1733590135,13001.927357989996,109.49618016000022,53427.59079768 2024-12-07,16:48:57.000,342,11064676,11725,0,1733590136,13001.907149059996,109.49618016000022,53427.5628492 2024-12-07,16:48:58.000,342,11064700,11885,0,1733590137,13001.913885369991,109.49618016000022,53427.62573328001 2024-12-07,16:48:59.000,342,11064694,11965,0,1733590138,13001.920621680001,109.4820819000015,53427.62573328001 2024-12-07,16:49:00.000,342,11064693,12045,0,1733590139,13001.907149059996,109.44683625000471,53427.60477192001 2024-12-07,16:49:01.000,342,11064719,11845,0,1733590140,13001.893676439991,109.48913103000086,53427.653681760006 2024-12-07,16:49:02.000,342,11064692,11805,0,1733590141,13001.806104409996,109.4820819000015,53427.56983632 2024-12-07,16:49:03.000,342,11064694,11925,0,1733590142,13001.75895024,109.45388538000407,53427.59079768 2024-12-07,16:49:04.000,342,11064724,11845,0,1733590143,13001.69158713999,109.44683625000471,53427.60477192001 2024-12-07,16:49:05.000,342,11064699,12125,0,1733590144,13001.624224039995,109.44683625000471,53427.59079768 2024-12-07,16:49:06.000,342,11064707,11925,0,1733590145,13001.53665201,109.47503277000214,53427.5628492 2024-12-07,16:49:07.000,342,11064674,11925,0,1733590146,13001.55686094,109.47503277000214,53427.60477192001 2024-12-07,16:49:08.000,342,11064709,12045,0,1733590147,13001.48949783999,109.47503277000214,53427.56983632 2024-12-07,16:49:09.000,342,11064669,11965,0,1733590148,13001.49623415,109.45388538000407,53427.62573328001 2024-12-07,16:49:10.000,342,11064660,12285,0,1733590149,13001.44907997999,109.39749234000192,53427.61874616 2024-12-07,16:49:11.000,342,11064647,11885,0,1733590150,13001.46928890999,109.41863973,53427.55586208001 2024-12-07,16:49:12.000,342,11064685,12125,0,1733590151,13001.48949783999,109.3833940800032,53427.54887496 2024-12-07,16:49:13.000,342,11064656,12165,0,1733590152,13001.482761529995,109.39749234000192,53427.49996512 2024-12-07,16:49:14.000,342,11064683,11645,0,1733590153,13001.482761529995,109.36224668999785,53427.52791360001 2024-12-07,16:49:15.000,342,11064667,12005,0,1733590154,13001.51644308,109.34814842999913,53427.47900376001 2024-12-07,16:49:16.000,342,11064677,11925,0,1733590155,13001.51644308,109.37634495000384,53427.492978 2024-12-07,16:49:17.000,342,11064604,12085,0,1733590156,13001.482761529995,109.35519755999849,53427.45804240001 2024-12-07,16:49:18.000,342,11064644,12125,0,1733590157,13001.49623415,109.31290278000233,53427.43009392 2024-12-07,16:49:19.000,342,11064664,11925,0,1733590158,13001.48949783999,109.35519755999849,53427.50695224001 2024-12-07,16:49:20.000,342,11064663,12085,0,1733590159,13001.44907997999,109.34814842999913,53427.45105528 2024-12-07,16:49:21.000,342,11064704,11885,0,1733590160,13001.46928890999,109.34109929999977,53427.485990880006 2024-12-07,16:49:22.000,342,11064586,12045,0,1733590161,13001.45581629,109.36224668999785,53427.47900376001 2024-12-07,16:49:23.000,342,11064678,11845,0,1733590162,13001.422134739994,109.36929582000448,53427.45105528 2024-12-07,16:49:24.000,342,11064629,11925,0,1733590163,13001.334562709999,109.32700104000105,53427.43009392 2024-12-07,16:49:25.000,342,11064652,12045,0,1733590164,13001.341299019994,109.39044321000256,53427.465029520004 2024-12-07,16:49:26.000,342,11064683,12085,0,1733590165,13001.300881159994,109.39749234000192,53427.45105528 2024-12-07,16:49:27.000,342,11064648,11965,0,1733590166,13001.226781749989,109.39044321000256,53427.4231068 2024-12-07,16:49:28.000,342,11064631,12325,0,1733590167,13001.199836509993,109.41863973,53427.39515832 2024-12-07,16:49:29.000,342,11064668,11885,0,1733590168,13001.220045439994,109.44683625000471,53427.416119680005 2024-12-07,16:49:30.000,342,11064672,12085,0,1733590169,13001.179627579993,109.46093451000343,53427.416119680005 2024-12-07,16:49:31.000,342,11064653,12165,0,1733590170,13001.139209719993,109.48913103000086,53427.38817120001 2024-12-07,16:49:32.000,342,11064620,12245,0,1733590171,13001.179627579993,109.53847494000365,53427.4231068 2024-12-07,16:49:33.000,342,11064661,12205,0,1733590172,13001.193100199998,109.59486797999853,53427.37419696 2024-12-07,16:49:34.000,342,11064659,11765,0,1733590173,13001.145946029988,109.65126102000067,53427.39515832 2024-12-07,16:49:35.000,342,11064641,11965,0,1733590174,13001.152682339998,109.67945753999811,53427.39515832 2024-12-07,16:49:36.000,342,11064714,12085,0,1733590175,13001.119000789993,109.74994883999898,53427.367209840006 2024-12-07,16:49:37.000,342,11064695,12085,0,1733590176,13001.098791859993,109.79929275000177,53427.33926136001 2024-12-07,16:49:38.000,342,11064647,12085,0,1733590177,13001.105528169988,109.8274892699992,53427.36022272001 2024-12-07,16:49:39.000,342,11064687,12045,0,1733590178,13001.085319239988,109.84158752999792,53427.3532356 2024-12-07,16:49:40.000,342,11064625,12325,0,1733590179,13001.031428759998,109.88388231000135,53427.38817120001 2024-12-07,16:49:41.000,342,11064696,12085,0,1733590180,13001.044901380003,109.91207882999879,53427.38817120001 2024-12-07,16:49:42.000,342,11064690,11965,0,1733590181,13001.011219829998,109.94732448000286,53427.297338640004 2024-12-07,16:49:43.000,342,11064708,12165,0,1733590182,13001.017956139993,109.98961925999902,53427.30432576 2024-12-07,16:49:44.000,342,11064694,11925,0,1733590183,13000.997747209993,110.01781578000373,53427.25541592 2024-12-07,16:49:45.000,342,11064711,12285,0,1733590184,13000.970801969997,110.0742088199986,53427.33227424 2024-12-07,16:49:46.000,342,11064629,12085,0,1733590185,13000.957329349993,110.09535621000396,53427.29035152001 2024-12-07,16:49:47.000,342,11064695,11925,0,1733590186,13000.937120419992,110.11650360000203,53427.27637728 2024-12-07,16:49:48.000,342,11064625,12005,0,1733590187,13000.943856730002,110.17289664000418,53427.2833644 2024-12-07,16:49:49.000,342,11064665,12125,0,1733590188,13000.883229940002,110.1869949000029,53427.31131288001 2024-12-07,16:49:50.000,342,11064691,11645,0,1733590189,13000.856284699992,110.19404403000226,53427.25541592 2024-12-07,16:49:51.000,342,11064662,12045,0,1733590190,13000.842812080002,110.20109316000162,53427.22746744 2024-12-07,16:49:52.000,342,11064677,12165,0,1733590191,13000.822603150002,110.23633880999841,53427.199518960006 2024-12-07,16:49:53.000,342,11064671,12125,0,1733590192,13000.768712669997,110.2856827200012,53427.18554472 2024-12-07,16:49:54.000,342,11064693,12165,0,1733590193,13000.761976360001,110.29978097999992,53427.16458336 2024-12-07,16:49:55.000,342,11064702,11925,0,1733590194,13000.681140640001,110.335026630004,53427.199518960006 2024-12-07,16:49:56.000,342,11064644,12125,0,1733590195,13000.660931710001,110.35617402000207,53427.150609120006 2024-12-07,16:49:57.000,342,11064647,11725,0,1733590196,13000.627250159996,110.36322315000143,53427.15759624 2024-12-07,16:49:58.000,342,11064693,12085,0,1733590197,13000.58009599,110.38437053999951,53427.18554472 2024-12-07,16:49:59.000,342,11064661,11805,0,1733590198,13000.55988706,110.41961619000358,53427.14362200001 2024-12-07,16:50:00.000,342,11064688,12165,0,1733590199,13000.485787649995,110.4337144500023,53427.14362200001 2024-12-07,16:50:01.000,342,11064663,11925,0,1733590200,13000.47905134,110.46191096999974,53427.13663488 2024-12-07,16:50:02.000,342,11064616,11805,0,1733590201,13000.41842455,110.4971566200038,53427.08772504 2024-12-07,16:50:03.000,342,11064695,12045,0,1733590202,13000.384742999995,110.51830401000188,53427.11567352 2024-12-07,16:50:04.000,342,11064644,11965,0,1733590203,13000.41168823999,110.51830401000188,53427.11567352 2024-12-07,16:50:05.000,342,11064706,11965,0,1733590204,13000.31064358999,110.54650052999932,53427.05278944001 2024-12-07,16:50:06.000,342,11064642,12125,0,1733590205,13000.29043465999,110.56059878999804,53427.0388152 2024-12-07,16:50:07.000,342,11064651,12325,0,1733590206,13000.27696204,110.57469705000403,53427.09471216 2024-12-07,16:50:08.000,342,11064695,12045,0,1733590207,13000.23654418,110.58879531000275,53427.031828080006 2024-12-07,16:50:09.000,342,11064674,12125,0,1733590208,13000.16918107999,110.58879531000275,53426.982918240006 2024-12-07,16:50:10.000,342,11064682,11805,0,1733590209,13000.16918107999,110.6451883500049,53427.02484096001 2024-12-07,16:50:11.000,342,11064658,12045,0,1733590210,13000.122026909994,110.60994270000083,53426.97593112001 2024-12-07,16:50:12.000,342,11064706,12125,0,1733590211,13000.095081669999,110.63813921999827,53427.05977656 2024-12-07,16:50:13.000,342,11064685,11925,0,1733590212,13000.061400119994,110.66633574000298,53427.04580232 2024-12-07,16:50:14.000,342,11064714,11965,0,1733590213,13000.041191189994,110.60994270000083,53426.982918240006 2024-12-07,16:50:15.000,342,11064659,12245,0,1733590214,12999.994037019998,110.56059878999804,53426.92003416 2024-12-07,16:50:16.000,342,11064638,12005,0,1733590215,12999.940146539993,110.54650052999932,53426.94099552 2024-12-07,16:50:17.000,342,11064654,12005,0,1733590216,12999.946882849988,110.5324022700006,53426.93400840001 2024-12-07,16:50:18.000,342,11064694,11725,0,1733590217,12999.973828089998,110.51125488000253,53426.8990728 2024-12-07,16:50:19.000,342,11064693,12045,0,1733590218,12999.960355469993,110.45486184000038,53426.864137200006 2024-12-07,16:50:20.000,342,11064705,12125,0,1733590219,12999.940146539993,110.42666532000294,53426.92003416 2024-12-07,16:50:21.000,342,11064639,12165,0,1733590220,12999.926673919988,110.39141966999887,53426.843175840004 2024-12-07,16:50:22.000,342,11064684,12005,0,1733590221,12999.933410229998,110.37732141000015,53426.85715008001 2024-12-07,16:50:23.000,342,11064649,12085,0,1733590222,12999.899728679993,110.320928369998,53426.85016296 2024-12-07,16:50:24.000,342,11064680,11845,0,1733590223,12999.866047129988,110.320928369998,53426.843175840004 2024-12-07,16:50:25.000,342,11064716,11885,0,1733590224,12999.892992369998,110.26453533000313,53426.77330464 2024-12-07,16:50:26.000,342,11064707,11925,0,1733590225,12999.872783439998,110.24338793999777,53426.80125312 2024-12-07,16:50:27.000,342,11064677,11845,0,1733590226,12999.859310819993,110.26453533000313,53426.83618872001 2024-12-07,16:50:28.000,342,11064705,12005,0,1733590227,12999.892992369998,110.23633880999841,53426.815227360006 2024-12-07,16:50:29.000,342,11064638,11805,0,1733590228,12999.852574509998,110.26453533000313,53426.82221448 2024-12-07,16:50:30.000,342,11064685,12285,0,1733590229,12999.845838200003,110.27863359000185,53426.794266000004 2024-12-07,16:50:31.000,342,11064676,12245,0,1733590230,12999.805420340002,110.335026630004,53426.745356160005 2024-12-07,16:50:32.000,342,11064679,11965,0,1733590231,12999.791947719998,110.335026630004,53426.73836904001 2024-12-07,16:50:33.000,342,11064708,12005,0,1733590232,12999.758266169993,110.32797750000464,53426.745356160005 2024-12-07,16:50:34.000,342,11064647,12165,0,1733590233,12999.744793550002,110.35617402000207,53426.7243948 2024-12-07,16:50:35.000,342,11064729,12005,0,1733590234,12999.690903069997,110.41256706000422,53426.7593304 2024-12-07,16:50:36.000,342,11064624,11885,0,1733590235,12999.704375690002,110.38437053999951,53426.70343344 2024-12-07,16:50:37.000,342,11064686,11965,0,1733590236,12999.663957830002,110.45486184000038,53426.696446320006 2024-12-07,16:50:38.000,342,11064672,12045,0,1733590237,12999.616803659992,110.4971566200038,53426.75234328 2024-12-07,16:50:39.000,342,11064662,12245,0,1733590238,12999.556176869992,110.5324022700006,53426.696446320006 2024-12-07,16:50:40.000,342,11064668,11885,0,1733590239,12999.515759009992,110.51125488000253,53426.66849784001 2024-12-07,16:50:41.000,342,11064667,11965,0,1733590240,12999.509022699996,110.48305835999781,53426.66849784001 2024-12-07,16:50:42.000,342,11064676,11885,0,1733590241,12999.515759009992,110.52535314000124,53426.6545236 2024-12-07,16:50:43.000,342,11064647,11965,0,1733590242,12999.475341149991,110.5324022700006,53426.647536480006 2024-12-07,16:50:44.000,342,11064668,12085,0,1733590243,12999.482077460001,110.52535314000124,53426.626575120004 2024-12-07,16:50:45.000,342,11064675,12165,0,1733590244,12999.455132219991,110.4971566200038,53426.63356224 2024-12-07,16:50:46.000,342,11064633,12005,0,1733590245,12999.407978049996,110.4971566200038,53426.57067816001 2024-12-07,16:50:47.000,342,11064701,12085,0,1733590246,12999.40124174,110.53945139999996,53426.61958800001 2024-12-07,16:50:48.000,342,11064627,11885,0,1733590247,12999.38103281,110.55354965999868,53426.61260088 2024-12-07,16:50:49.000,342,11064662,11965,0,1733590248,12999.374296499991,110.50420575000317,53426.63356224 2024-12-07,16:50:50.000,342,11064705,12405,0,1733590249,12999.367560189996,110.50420575000317,53426.61260088 2024-12-07,16:50:51.000,342,11064697,11805,0,1733590250,12999.327142329996,110.51125488000253,53426.5846524 2024-12-07,16:50:52.000,342,11064728,11925,0,1733590251,12999.306933399996,110.54650052999932,53426.59163952 2024-12-07,16:50:53.000,342,11064695,12045,0,1733590252,12999.306933399996,110.55354965999868,53426.61260088 2024-12-07,16:50:54.000,342,11064669,11725,0,1733590253,12999.33387863999,110.56764792000467,53426.60561376 2024-12-07,16:50:55.000,342,11064685,12405,0,1733590254,12999.32040602,110.59584444000211,53426.5147812 2024-12-07,16:50:56.000,342,11064667,12085,0,1733590255,12999.33387863999,110.66633574000298,53426.61260088 2024-12-07,16:50:57.000,342,11064720,12245,0,1733590256,12999.31366970999,110.73682704000385,53426.50080696001 2024-12-07,16:50:58.000,342,11064678,11965,0,1733590257,12999.306933399996,110.81436747000407,53426.49381984 2024-12-07,16:50:59.000,342,11064676,12205,0,1733590258,12999.354087569991,110.82846573000279,53426.57067816001 2024-12-07,16:51:00.000,342,11064706,12045,0,1733590259,12999.32040602,110.8919079000043,53426.53574256 2024-12-07,16:51:01.000,342,11064668,12325,0,1733590260,12999.327142329996,110.95535006999853,53426.57067816001 2024-12-07,16:51:02.000,342,11064636,12125,0,1733590261,12999.30019709,110.96944833000452,53426.577665280005 2024-12-07,16:51:03.000,342,11064694,12125,0,1733590262,12999.30019709,110.96944833000452,53426.54971680001 2024-12-07,16:51:04.000,342,11064678,11965,0,1733590263,12999.286724469996,110.95535006999853,53426.5147812 2024-12-07,16:51:05.000,342,11064646,12165,0,1733590264,12999.27325184999,110.99764485000196,53426.52176832001 2024-12-07,16:51:06.000,342,11064644,12165,0,1733590265,12999.286724469996,110.99764485000196,53426.458884240004 2024-12-07,16:51:07.000,342,11064738,12085,0,1733590266,12999.266515539995,111.05403789000411,53426.479845600006 2024-12-07,16:51:08.000,342,11064673,12045,0,1733590267,12999.246306609995,111.04698876000475,53426.44491 2024-12-07,16:51:09.000,342,11064681,12005,0,1733590268,12999.23283398999,111.06813615000283,53426.44491 2024-12-07,16:51:10.000,342,11064660,11885,0,1733590269,12999.286724469996,111.03289049999876,53426.46587136 2024-12-07,16:51:11.000,342,11064708,12245,0,1733590270,12999.23283398999,111.04698876000475,53426.46587136 2024-12-07,16:51:12.000,342,11064649,11965,0,1733590271,12999.23283398999,111.07518528000219,53426.45189712001 2024-12-07,16:51:13.000,342,11064677,11925,0,1733590272,12999.25304291999,111.06108702000347,53426.44491 2024-12-07,16:51:14.000,342,11064675,11805,0,1733590273,12999.25304291999,111.09633267000027,53426.43093576001 2024-12-07,16:51:15.000,342,11064671,11965,0,1733590274,12999.25304291999,111.13157832000434,53426.46587136 2024-12-07,16:51:16.000,342,11064692,12365,0,1733590275,12999.27325184999,111.13157832000434,53426.43093576001 2024-12-07,16:51:17.000,342,11064663,12005,0,1733590276,12999.246306609995,111.17387310000049,53426.409974400005 2024-12-07,16:51:18.000,342,11064695,12085,0,1733590277,12999.25977923,111.22321701000328,53426.39600016 2024-12-07,16:51:19.000,342,11064649,11925,0,1733590278,12999.25304291999,111.22321701000328,53426.458884240004 2024-12-07,16:51:20.000,342,11064687,12045,0,1733590279,12999.286724469996,111.237315270002,53426.44491 2024-12-07,16:51:21.000,342,11064691,11965,0,1733590280,12999.29346077999,111.30780657000287,53426.41696152 2024-12-07,16:51:22.000,342,11064623,11925,0,1733590281,12999.25977923,111.37829787000373,53426.458884240004 2024-12-07,16:51:23.000,342,11064680,11765,0,1733590282,12999.306933399996,111.4487891700046,53426.42394864 2024-12-07,16:51:24.000,342,11064689,12085,0,1733590283,12999.32040602,111.53337873000419,53426.41696152 2024-12-07,16:51:25.000,342,11064680,12045,0,1733590284,12999.33387863999,111.62501742000313,53426.40298728001 2024-12-07,16:51:26.000,342,11064682,11925,0,1733590285,12999.34061495,111.681410459998,53426.46587136 2024-12-07,16:51:27.000,342,11064697,11965,0,1733590286,12999.327142329996,111.74485262999951,53426.48683272 2024-12-07,16:51:28.000,342,11064726,11805,0,1733590287,12999.347351259996,111.81534393000038,53426.46587136 2024-12-07,16:51:29.000,342,11064663,12165,0,1733590288,12999.347351259996,111.89993348999997,53426.45189712001 2024-12-07,16:51:30.000,342,11064692,12045,0,1733590289,12999.387769119996,111.99862130999827,53426.43093576001 2024-12-07,16:51:31.000,342,11064727,11965,0,1733590290,12999.36082388,112.04796522000106,53426.36805168 2024-12-07,16:51:32.000,342,11064718,12245,0,1733590291,12999.38103281,112.09026000000449,53426.42394864 2024-12-07,16:51:33.000,342,11064663,11925,0,1733590292,12999.414714359991,112.16780043000472,53426.42394864 2024-12-07,16:51:34.000,342,11064729,12165,0,1733590293,12999.414714359991,112.23829172999831,53426.42394864 2024-12-07,16:51:35.000,342,11064679,12405,0,1733590294,12999.387769119996,112.28058651000174,53426.39600016 2024-12-07,16:51:36.000,342,11064663,11965,0,1733590295,12999.455132219991,112.32993042000453,53426.43792288 2024-12-07,16:51:37.000,342,11064731,12085,0,1733590296,12999.428186979996,112.37927433000004,53426.43093576001 2024-12-07,16:51:38.000,342,11064689,12245,0,1733590297,12999.387769119996,112.44976563000091,53426.40298728001 2024-12-07,16:51:39.000,342,11064670,11605,0,1733590298,12999.38103281,112.45681476000027,53426.39600016 2024-12-07,16:51:40.000,342,11064735,11925,0,1733590299,12999.394505429991,112.4850112799977,53426.49381984 2024-12-07,16:51:41.000,342,11064738,12325,0,1733590300,12999.367560189996,112.51320780000242,53426.45189712001 2024-12-07,16:51:42.000,342,11064655,12125,0,1733590301,12999.387769119996,112.55550257999857,53426.43792288 2024-12-07,16:51:43.000,342,11064655,12165,0,1733590302,12999.33387863999,112.61189562000072,53426.41696152 2024-12-07,16:51:44.000,342,11064657,12085,0,1733590303,12999.34061495,112.66828866000287,53426.43093576001 2024-12-07,16:51:45.000,342,11064690,11925,0,1733590304,12999.354087569991,112.7458290900031,53426.458884240004 2024-12-07,16:51:46.000,342,11064709,12005,0,1733590305,12999.30019709,112.80222212999797,53426.49381984 2024-12-07,16:51:47.000,342,11064661,12005,0,1733590306,12999.306933399996,112.89386082000419,53426.41696152 2024-12-07,16:51:48.000,342,11064674,12125,0,1733590307,12999.30019709,112.95025385999907,53426.43093576001 2024-12-07,16:51:49.000,342,11064674,12005,0,1733590308,12999.286724469996,113.02074515999993,53426.43093576001 2024-12-07,16:51:50.000,342,11064668,12285,0,1733590309,12999.286724469996,113.08418733000144,53426.42394864 2024-12-07,16:51:51.000,342,11064686,11845,0,1733590310,12999.31366970999,113.10533471999952,53426.44491 2024-12-07,16:51:52.000,342,11064697,11885,0,1733590311,12999.31366970999,113.19697340999846,53426.46587136 2024-12-07,16:51:53.000,342,11064698,11925,0,1733590312,12999.36082388,113.24631732000125,53426.41696152 2024-12-07,16:51:54.000,342,11064669,12165,0,1733590313,12999.367560189996,113.36615253000491,53426.42394864 2024-12-07,16:51:55.000,342,11064704,12125,0,1733590314,12999.421450670001,113.41549644000042,53426.43093576001 2024-12-07,16:51:56.000,342,11064710,12005,0,1733590315,12999.468604839996,113.53533165000408,53426.44491 2024-12-07,16:51:57.000,342,11064695,11845,0,1733590316,12999.488813769996,113.57762643000024,53426.46587136 2024-12-07,16:51:58.000,342,11064664,11805,0,1733590317,12999.522495320001,113.66926511999918,53426.44491 2024-12-07,16:51:59.000,342,11064665,11765,0,1733590318,12999.616803659992,113.76090380999813,53426.45189712001 2024-12-07,16:52:00.000,342,11064701,11845,0,1733590319,12999.630276279997,113.85254250000435,53426.458884240004 2024-12-07,16:52:01.000,342,11064714,11965,0,1733590320,12999.751529859997,113.93713206000393,53426.479845600006 2024-12-07,16:52:02.000,342,11064679,11885,0,1733590321,12999.798684029993,114.05696727000031,53426.479845600006 2024-12-07,16:52:03.000,342,11064718,11885,0,1733590322,12999.845838200003,114.11336031000246,53426.479845600006 2024-12-07,16:52:04.000,342,11064689,12005,0,1733590323,12999.940146539993,114.22614638999949,53426.479845600006 2024-12-07,16:52:05.000,342,11064673,11965,0,1733590324,12999.980564399993,114.31073594999907,53426.49381984 2024-12-07,16:52:06.000,342,11064679,11885,0,1733590325,13000.061400119994,114.38122724999994,53426.5846524 2024-12-07,16:52:07.000,342,11064670,12045,0,1733590326,13000.081609049994,114.42352203000337,53426.53574256 2024-12-07,16:52:08.000,342,11064705,11605,0,1733590327,13000.122026909994,114.47991506999824,53426.5147812 2024-12-07,16:52:09.000,342,11064663,12165,0,1733590328,13000.135499529999,114.55745549999847,53426.54971680001 2024-12-07,16:52:10.000,342,11064669,12125,0,1733590329,13000.182653699994,114.55040636999911,53426.54971680001 2024-12-07,16:52:11.000,342,11064703,12165,0,1733590330,13000.18939000999,114.66319245000341,53426.59163952 2024-12-07,16:52:12.000,342,11064672,11965,0,1733590331,13000.16918107999,114.6984381000002,53426.59862664001 2024-12-07,16:52:13.000,342,11064674,11765,0,1733590332,13000.175917389999,114.7971259199985,53426.5846524 2024-12-07,16:52:14.000,342,11064644,11845,0,1733590333,13000.22980786999,114.79007678999915,53426.626575120004 2024-12-07,16:52:15.000,342,11064673,12125,0,1733590334,13000.25675311,114.80417504999787,53426.61958800001 2024-12-07,16:52:16.000,342,11064640,11925,0,1733590335,13000.27696204,114.80417504999787,53426.60561376 2024-12-07,16:52:17.000,342,11064619,11645,0,1733590336,13000.324116209995,114.83942070000194,53426.59862664001 2024-12-07,16:52:18.000,342,11064693,12085,0,1733590337,13000.37127037999,114.90286287000345,53426.696446320006 2024-12-07,16:52:19.000,342,11064629,12005,0,1733590338,13000.39821562,114.90286287000345,53426.70343344 2024-12-07,16:52:20.000,342,11064705,12045,0,1733590339,13000.465578719995,114.98040330000367,53426.73138192 2024-12-07,16:52:21.000,342,11064717,12005,0,1733590340,13000.49926027,114.95220677999896,53426.70343344 2024-12-07,16:52:22.000,342,11064637,11925,0,1733590341,13000.55988706,115.03679633999855,53426.71042056 2024-12-07,16:52:23.000,342,11064611,11765,0,1733590342,13000.55315074999,115.11433676999877,53426.71740768001 2024-12-07,16:52:24.000,342,11064623,11965,0,1733590343,13000.586832299996,115.24122111000179,53426.78029176 2024-12-07,16:52:25.000,342,11064649,12005,0,1733590344,13000.566623369996,115.28351588999794,53426.78029176 2024-12-07,16:52:26.000,342,11064683,12245,0,1733590345,13000.593568609991,115.3681054500048,53426.78029176 2024-12-07,16:52:27.000,342,11064675,12125,0,1733590346,13000.607041229996,115.43154761999904,53426.815227360006 2024-12-07,16:52:28.000,342,11064635,12085,0,1733590347,13000.55988706,115.51613717999862,53426.8292016 2024-12-07,16:52:29.000,342,11064636,11685,0,1733590348,13000.55988706,115.54433370000334,53426.76631752001 2024-12-07,16:52:30.000,342,11064657,12005,0,1733590349,13000.55315074999,115.60072673999821,53426.77330464 2024-12-07,16:52:31.000,342,11064684,11765,0,1733590350,13000.53967813,115.62187413000356,53426.80824024001 2024-12-07,16:52:32.000,342,11064626,11885,0,1733590351,13000.55315074999,115.62892326000292,53426.87112432 2024-12-07,16:52:33.000,342,11064656,11885,0,1733590352,13000.593568609991,115.69236543000443,53426.78727888001 2024-12-07,16:52:34.000,342,11064679,12045,0,1733590353,13000.607041229996,115.69941456000379,53426.815227360006 2024-12-07,16:52:35.000,342,11064674,12045,0,1733590354,13000.640722780001,115.77695499000401,53426.80824024001 2024-12-07,16:52:36.000,342,11064684,12285,0,1733590355,13000.654195399991,115.76990586000466,53426.77330464 2024-12-07,16:52:37.000,342,11064638,12045,0,1733590356,13000.701349570001,115.80515151000145,53426.78029176 2024-12-07,16:52:38.000,342,11064684,11725,0,1733590357,13000.741767430001,115.86859368000296,53426.82221448 2024-12-07,16:52:39.000,342,11064667,12125,0,1733590358,13000.687876949996,115.87564281000232,53426.87811144 2024-12-07,16:52:40.000,342,11064692,12005,0,1733590359,13000.775448979992,115.95318324000255,53426.8990728 2024-12-07,16:52:41.000,342,11064630,12165,0,1733590360,13000.761976360001,116.00252714999806,53426.89208568 2024-12-07,16:52:42.000,342,11064696,12165,0,1733590361,13000.802394220002,116.06596931999957,53426.85715008001 2024-12-07,16:52:43.000,342,11064669,11805,0,1733590362,13000.842812080002,116.12236236000172,53426.85016296 2024-12-07,16:52:44.000,342,11064672,11965,0,1733590363,13000.916911489992,116.19285366000258,53426.88509856001 2024-12-07,16:52:45.000,342,11064670,12085,0,1733590364,13000.950593039997,116.22809930999938,53426.8990728 2024-12-07,16:52:46.000,342,11064658,11925,0,1733590365,13001.071846619998,116.27039409000281,53426.83618872001 2024-12-07,16:52:47.000,342,11064639,12045,0,1733590366,13001.125737099988,116.28449235000153,53426.87811144 2024-12-07,16:52:48.000,342,11064719,11925,0,1733590367,13001.199836509993,116.36203278000175,53426.961956880004 2024-12-07,16:52:49.000,342,11064624,12205,0,1733590368,13001.253726989999,116.36908191000111,53426.92003416 2024-12-07,16:52:50.000,342,11064657,11805,0,1733590369,13001.361507949994,116.39022929999919,53426.93400840001 2024-12-07,16:52:51.000,342,11064647,12125,0,1733590370,13001.422134739994,116.37613104000047,53426.93400840001 2024-12-07,16:52:52.000,342,11064612,11925,0,1733590371,13001.55012462999,116.32678712999768,53426.92702128 2024-12-07,16:52:53.000,342,11064625,12285,0,1733590372,13001.5972788,116.28449235000153,53426.8990728 2024-12-07,16:52:54.000,342,11064642,11965,0,1733590373,13001.69158713999,116.27039409000281,53426.961956880004 2024-12-07,16:52:55.000,342,11064630,11925,0,1733590374,13001.73874131,116.25629583000409,53426.94798264 2024-12-07,16:52:56.000,342,11064636,12005,0,1733590375,13001.806104409996,116.25629583000409,53426.8990728 2024-12-07,16:52:57.000,342,11064628,11845,0,1733590376,13001.81957703,116.17875540000387,53427.010866720004 2024-12-07,16:52:58.000,342,11064698,12045,0,1733590377,13001.81957703,116.108264100003,53426.98990536 2024-12-07,16:52:59.000,342,11064628,12165,0,1733590378,13001.826313339996,116.06596931999957,53427.05278944001 2024-12-07,16:53:00.000,342,11064640,11845,0,1733590379,13001.792631789991,116.04482193000149,53427.06676368 2024-12-07,16:53:01.000,342,11064663,12165,0,1733590380,13001.77915917,115.9954780199987,53427.07375080001 2024-12-07,16:53:02.000,342,11064631,11765,0,1733590381,13001.77915917,115.93203585000447,53427.10169928001 2024-12-07,16:53:03.000,342,11064632,11805,0,1733590382,13001.73874131,115.86859368000296,53427.11567352 2024-12-07,16:53:04.000,342,11064686,12045,0,1733590383,13001.71853238,115.83334802999889,53427.10169928001 2024-12-07,16:53:05.000,342,11064616,12165,0,1733590384,13001.71853238,115.79105325000273,53427.15759624 2024-12-07,16:53:06.000,342,11064678,11925,0,1733590385,13001.745477619996,115.81220064000081,53427.16458336 2024-12-07,16:53:07.000,342,11064621,12045,0,1733590386,13001.705059759995,115.76990586000466,53427.18554472 2024-12-07,16:53:08.000,342,11064701,12005,0,1733590387,13001.71853238,115.79105325000273,53427.22048032001 2024-12-07,16:53:09.000,342,11064704,12205,0,1733590388,13001.73874131,115.80515151000145,53427.2134932 2024-12-07,16:53:10.000,342,11064678,12045,0,1733590389,13001.71853238,115.81220064000081,53427.20650608 2024-12-07,16:53:11.000,342,11064621,11845,0,1733590390,13001.725268689996,115.85449542000424,53427.2134932 2024-12-07,16:53:12.000,342,11064652,11885,0,1733590391,13001.792631789991,115.88269194000168,53427.2134932 2024-12-07,16:53:13.000,342,11064670,12045,0,1733590392,13001.765686549996,115.87564281000232,53427.2134932 2024-12-07,16:53:14.000,342,11064682,11965,0,1733590393,13001.833049649991,115.91793758999847,53427.248428800005 2024-12-07,16:53:15.000,342,11064674,11965,0,1733590394,13001.886940129996,115.91793758999847,53427.24144168001 2024-12-07,16:53:16.000,342,11064689,12165,0,1733590395,13001.961039540001,115.96728150000126,53427.23445456 2024-12-07,16:53:17.000,342,11064640,12005,0,1733590396,13002.001457400002,115.98842888999934,53427.248428800005 2024-12-07,16:53:18.000,342,11064635,12005,0,1733590397,13002.075556809992,116.01662541000405,53427.27637728 2024-12-07,16:53:19.000,342,11064655,12205,0,1733590398,13002.136183599992,116.04482193000149,53427.318300000006 2024-12-07,16:53:20.000,342,11064709,11765,0,1733590399,13002.163128840002,116.06596931999957,53427.32528712 2024-12-07,16:53:21.000,342,11064686,12085,0,1733590400,13002.196810389993,116.108264100003,53427.29035152001 2024-12-07,16:53:22.000,342,11064700,11845,0,1733590401,13002.230491939998,116.04482193000149,53427.32528712 2024-12-07,16:53:23.000,342,11064694,12125,0,1733590402,13002.250700869998,116.05187106000085,53427.27637728 2024-12-07,16:53:24.000,342,11064672,11925,0,1733590403,13002.284382419988,116.02367454000341,53427.38817120001 2024-12-07,16:53:25.000,342,11064686,11965,0,1733590404,13002.243964560002,116.01662541000405,53427.39515832 2024-12-07,16:53:26.000,342,11064615,12005,0,1733590405,13002.291118729998,115.93908498000383,53427.40214544 2024-12-07,16:53:27.000,342,11064650,12125,0,1733590406,13002.237228249993,115.90383932999976,53427.36022272001 2024-12-07,16:53:28.000,342,11064675,12085,0,1733590407,13002.257437179993,115.81924977000017,53427.37419696 2024-12-07,16:53:29.000,342,11064678,12085,0,1733590408,13002.270909799998,115.79105325000273,53427.43009392 2024-12-07,16:53:30.000,342,11064677,12325,0,1733590409,13002.243964560002,115.67826716999843,53427.416119680005 2024-12-07,16:53:31.000,342,11064685,12165,0,1733590410,13002.277646109993,115.58662847999949,53427.40214544 2024-12-07,16:53:32.000,342,11064639,11805,0,1733590411,13002.250700869998,115.48794066000119,53427.39515832 2024-12-07,16:53:33.000,342,11064640,11965,0,1733590412,13002.264173490003,115.41744936000032,53427.47201664 2024-12-07,16:53:34.000,342,11064665,12205,0,1733590413,13002.264173490003,115.33285980000073,53427.40913256001 2024-12-07,16:53:35.000,342,11064688,11845,0,1733590414,13002.257437179993,115.26941762999923,53427.43009392 2024-12-07,16:53:36.000,342,11064711,11805,0,1733590415,13002.284382419988,115.24827024000115,53427.47201664 2024-12-07,16:53:37.000,342,11064705,11965,0,1733590416,13002.311327659998,115.22712285000307,53427.50695224001 2024-12-07,16:53:38.000,342,11064658,12125,0,1733590417,13002.277646109993,115.1566315500022,53427.47900376001 2024-12-07,16:53:39.000,342,11064702,11965,0,1733590418,13002.324800279988,115.13548416000413,53427.485990880006 2024-12-07,16:53:40.000,342,11064720,11965,0,1733590419,13002.311327659998,115.10023851000005,53427.49996512 2024-12-07,16:53:41.000,342,11064663,11805,0,1733590420,13002.311327659998,115.07204199000262,53427.49996512 2024-12-07,16:53:42.000,342,11064669,11965,0,1733590421,13002.270909799998,115.07909112000198,53427.492978 2024-12-07,16:53:43.000,342,11064652,11725,0,1733590422,13002.270909799998,115.07204199000262,53427.52791360001 2024-12-07,16:53:44.000,342,11064652,12005,0,1733590423,13002.284382419988,115.0931893800007,53427.52791360001 2024-12-07,16:53:45.000,342,11064651,11925,0,1733590424,13002.297855039993,115.06499286000326,53427.54188784 2024-12-07,16:53:46.000,342,11064636,12205,0,1733590425,13002.324800279988,114.98040330000367,53427.55586208001 2024-12-07,16:53:47.000,342,11064671,11925,0,1733590426,13002.318063969993,114.96630503999768,53427.534900720006 2024-12-07,16:53:48.000,342,11064683,11845,0,1733590427,13002.365218139988,114.92401026000152,53427.52791360001 2024-12-07,16:53:49.000,342,11064632,12085,0,1733590428,13002.378690759993,114.86761721999937,53427.52791360001 2024-12-07,16:53:50.000,342,11064673,11965,0,1733590429,13002.425844929989,114.81827331000386,53427.534900720006 2024-12-07,16:53:51.000,342,11064660,11965,0,1733590430,13002.526889579989,114.76892940000107,53427.55586208001 2024-12-07,16:53:52.000,342,11064699,12085,0,1733590431,13002.594252679999,114.75483114000235,53427.57682344001 2024-12-07,16:53:53.000,342,11064663,11885,0,1733590432,13002.65487947,114.68433984000148,53427.5628492 2024-12-07,16:53:54.000,342,11064678,11965,0,1733590433,13002.681824709995,114.68433984000148,53427.56983632 2024-12-07,16:53:55.000,342,11064694,11965,0,1733590434,13002.75592412,114.64204505999805,53427.61874616 2024-12-07,16:53:56.000,342,11064699,11725,0,1733590435,13002.782869359995,114.5997502800019,53427.60477192001 2024-12-07,16:53:57.000,342,11064606,12005,0,1733590436,13002.80981459999,114.56450462999783,53427.60477192001 2024-12-07,16:53:58.000,342,11064697,12085,0,1733590437,13002.80981459999,114.50811159000295,53427.62573328001 2024-12-07,16:53:59.000,342,11064693,11845,0,1733590438,13002.823287219995,114.49401333000424,53427.56983632 2024-12-07,16:54:00.000,342,11064679,12485,0,1733590439,13002.79634198,114.41647290000401,53427.64669464001 2024-12-07,16:54:01.000,342,11064667,11725,0,1733590440,13002.782869359995,114.3530307300025,53427.62573328001 2024-12-07,16:54:02.000,342,11064668,12125,0,1733590441,13002.76939673999,114.289588560001,53427.667656 2024-12-07,16:54:03.000,342,11064677,12165,0,1733590442,13002.77613305,114.23319551999884,53427.68861736 2024-12-07,16:54:04.000,342,11064658,11845,0,1733590443,13002.78960566999,114.15565508999862,53427.68861736 2024-12-07,16:54:05.000,342,11064685,11805,0,1733590444,13002.742451499995,114.11336031000246,53427.67464312001 2024-12-07,16:54:06.000,342,11064694,11925,0,1733590445,13002.78960566999,114.04991814000095,53427.667656 2024-12-07,16:54:07.000,342,11064641,12045,0,1733590446,13002.803078289995,113.96532858000137,53427.67464312001 2024-12-07,16:54:08.000,342,11064659,12125,0,1733590447,13002.83002352999,113.95123032000265,53427.681630240004 2024-12-07,16:54:09.000,342,11064664,12125,0,1733590448,13002.78960566999,113.87368989000242,53427.702591600006 2024-12-07,16:54:10.000,342,11064654,11765,0,1733590449,13002.78960566999,113.86664076000307,53427.72355296001 2024-12-07,16:54:11.000,342,11064640,12085,0,1733590450,13002.81655091,113.83844423999835,53427.702591600006 2024-12-07,16:54:12.000,342,11064712,11925,0,1733590451,13002.77613305,113.80319859000156,53427.71656584 2024-12-07,16:54:13.000,342,11064639,11845,0,1733590452,13002.77613305,113.83844423999835,53427.667656 2024-12-07,16:54:14.000,342,11064676,11925,0,1733590453,13002.77613305,113.81729685000028,53427.68861736 2024-12-07,16:54:15.000,342,11064673,12285,0,1733590454,13002.722242569995,113.80319859000156,53427.702591600006 2024-12-07,16:54:16.000,342,11064649,12045,0,1733590455,13002.66835208999,113.80319859000156,53427.702591600006 2024-12-07,16:54:17.000,342,11064671,11845,0,1733590456,13002.71550626,113.78205120000348,53427.73054008 2024-12-07,16:54:18.000,342,11064664,11925,0,1733590457,13002.71550626,113.7961494600022,53427.73054008 2024-12-07,16:54:19.000,342,11064677,12045,0,1733590458,13002.722242569995,113.77500207000412,53427.7375272 2024-12-07,16:54:20.000,342,11064676,12085,0,1733590459,13002.742451499995,113.75385467999877,53427.70957872 2024-12-07,16:54:21.000,342,11064670,11805,0,1733590460,13002.75592412,113.76795294000476,53427.74451432001 2024-12-07,16:54:22.000,342,11064680,12085,0,1733590461,13002.76939673999,113.77500207000412,53427.68861736 2024-12-07,16:54:23.000,342,11064634,12085,0,1733590462,13002.80981459999,113.75385467999877,53427.74451432001 2024-12-07,16:54:24.000,342,11064653,11725,0,1733590463,13002.81655091,113.75385467999877,53427.702591600006 2024-12-07,16:54:25.000,342,11064663,12325,0,1733590464,13002.80981459999,113.71155990000261,53427.72355296001 2024-12-07,16:54:26.000,342,11064641,12325,0,1733590465,13002.78960566999,113.71155990000261,53427.73054008 2024-12-07,16:54:27.000,342,11064659,12045,0,1733590466,13002.762660429995,113.69041251000453,53427.70957872 2024-12-07,16:54:28.000,342,11064646,11805,0,1733590467,13002.722242569995,113.65516686000046,53427.72355296001 2024-12-07,16:54:29.000,342,11064691,11965,0,1733590468,13002.71550626,113.59877381999831,53427.70957872 2024-12-07,16:54:30.000,342,11064677,11885,0,1733590469,13002.70876994999,113.61287208000431,53427.71656584 2024-12-07,16:54:31.000,342,11064656,12045,0,1733590470,13002.66835208999,113.60582294999767,53427.751501440005 2024-12-07,16:54:32.000,342,11064660,12045,0,1733590471,13002.641406849994,113.5846755599996,53427.667656 2024-12-07,16:54:33.000,342,11064713,12565,0,1733590472,13002.63467054,113.5494299100028,53427.68861736 2024-12-07,16:54:34.000,342,11064688,11845,0,1733590473,13002.64814315999,113.52828252000472,53427.72355296001 2024-12-07,16:54:35.000,342,11064653,12205,0,1733590474,13002.60772529999,113.55647904000216,53427.68861736 2024-12-07,16:54:36.000,342,11064608,12005,0,1733590475,13002.60772529999,113.50713512999937,53427.667656 2024-12-07,16:54:37.000,342,11064630,12125,0,1733590476,13002.61446161,113.48598774000129,53427.68861736 2024-12-07,16:54:38.000,342,11064665,12085,0,1733590477,13002.621197919994,113.4507420900045,53427.70957872 2024-12-07,16:54:39.000,342,11064669,12045,0,1733590478,13002.600988989994,113.42959469999914,53427.702591600006 2024-12-07,16:54:40.000,342,11064669,12245,0,1733590479,13002.600988989994,113.47893861000193,53427.66066888 2024-12-07,16:54:41.000,342,11064639,11805,0,1733590480,13002.56730743999,113.42959469999914,53427.66066888 2024-12-07,16:54:42.000,342,11064678,11805,0,1733590481,13002.526889579989,113.41549644000042,53427.64669464001 2024-12-07,16:54:43.000,342,11064709,11725,0,1733590482,13002.513416959999,113.42254556999978,53427.632720400004 2024-12-07,16:54:44.000,342,11064686,11765,0,1733590483,13002.506680649989,113.40844731000107,53427.632720400004 2024-12-07,16:54:45.000,342,11064662,12085,0,1733590484,13002.472999099999,113.41549644000042,53427.653681760006 2024-12-07,16:54:46.000,342,11064637,11845,0,1733590485,13002.472999099999,113.39434905000235,53427.63970752 2024-12-07,16:54:47.000,342,11064679,11805,0,1733590486,13002.506680649989,113.4013981800017,53427.5628492 2024-12-07,16:54:48.000,342,11064646,11805,0,1733590487,13002.479735409994,113.38729992000299,53427.583810560005 2024-12-07,16:54:49.000,342,11064659,12005,0,1733590488,13002.493208029999,113.38025079000363,53427.59079768 2024-12-07,16:54:50.000,342,11064652,12005,0,1733590489,13002.499944339994,113.34500513999956,53427.54188784 2024-12-07,16:54:51.000,342,11064667,12045,0,1733590490,13002.54709850999,113.33090688000084,53427.5977848 2024-12-07,16:54:52.000,342,11064622,11925,0,1733590491,13002.560571129994,113.30975949000276,53427.59079768 2024-12-07,16:54:53.000,342,11064651,11845,0,1733590492,13002.580780059994,113.28861210000468,53427.59079768 2024-12-07,16:54:54.000,342,11064700,12045,0,1733590493,13002.62793422999,113.24631732000125,53427.583810560005 2024-12-07,16:54:55.000,342,11064621,12325,0,1733590494,13002.63467054,113.26041557999997,53427.5628492 2024-12-07,16:54:56.000,342,11064626,11925,0,1733590495,13002.58751636999,113.22516993000318,53427.583810560005 2024-12-07,16:54:57.000,342,11064684,11965,0,1733590496,13002.600988989994,113.20402253999782,53427.55586208001 2024-12-07,16:54:58.000,342,11064678,11965,0,1733590497,13002.56730743999,113.17582602000039,53427.52791360001 2024-12-07,16:54:59.000,342,11064664,11925,0,1733590498,13002.58751636999,113.14058037000359,53427.54188784 2024-12-07,16:55:00.000,342,11064698,11965,0,1733590499,13002.54709850999,113.11238384999888,53427.534900720006 2024-12-07,16:55:01.000,342,11064661,12125,0,1733590500,13002.506680649989,113.07008907000272,53427.5628492 2024-12-07,16:55:02.000,342,11064696,11845,0,1733590501,13002.526889579989,113.03484341999865,53427.54188784 2024-12-07,16:55:03.000,342,11064652,12085,0,1733590502,13002.526889579989,112.98549951000314,53427.55586208001 2024-12-07,16:55:04.000,342,11064679,12005,0,1733590503,13002.499944339994,112.97140125000442,53427.50695224001 2024-12-07,16:55:05.000,342,11064658,11925,0,1733590504,13002.466262789989,112.9432047299997,53427.513939360004 2024-12-07,16:55:06.000,342,11064624,12125,0,1733590505,13002.479735409994,112.97140125000442,53427.47201664 2024-12-07,16:55:07.000,342,11064698,12085,0,1733590506,13002.446053859989,112.93615560000035,53427.52791360001 2024-12-07,16:55:08.000,342,11064678,11965,0,1733590507,13002.419108619993,112.92910647000099,53427.485990880006 2024-12-07,16:55:09.000,342,11064613,12245,0,1733590508,13002.365218139988,112.92205734000163,53427.49996512 2024-12-07,16:55:10.000,342,11064656,12045,0,1733590509,13002.345009209988,112.9432047299997,53427.47201664 2024-12-07,16:55:11.000,342,11064660,11925,0,1733590510,13002.318063969993,112.92205734000163,53427.39515832 2024-12-07,16:55:12.000,342,11064668,11925,0,1733590511,13002.264173490003,112.92205734000163,53427.45105528 2024-12-07,16:55:13.000,342,11064692,11845,0,1733590512,13002.257437179993,112.92205734000163,53427.416119680005 2024-12-07,16:55:14.000,342,11064682,12325,0,1733590513,13002.210283009998,112.90795908000291,53427.43708104001 2024-12-07,16:55:15.000,342,11064643,11965,0,1733590514,13002.190074079997,112.88681169000483,53427.38118408 2024-12-07,16:55:16.000,342,11064622,11965,0,1733590515,13002.223755630002,112.8797625599982,53427.416119680005 2024-12-07,16:55:17.000,342,11064671,12125,0,1733590516,13002.223755630002,112.91500821000227,53427.43708104001 2024-12-07,16:55:18.000,342,11064634,12045,0,1733590517,13002.210283009998,112.90795908000291,53427.40214544 2024-12-07,16:55:19.000,342,11064685,11965,0,1733590518,13002.190074079997,112.90795908000291,53427.39515832 2024-12-07,16:55:20.000,342,11064688,12205,0,1733590519,13002.163128840002,112.96435211999778,53427.38118408 2024-12-07,16:55:21.000,342,11064679,11845,0,1733590520,13002.163128840002,112.96435211999778,53427.38817120001 2024-12-07,16:55:22.000,342,11064649,12005,0,1733590521,13002.109238359997,113.00664690000121,53427.33926136001 2024-12-07,16:55:23.000,342,11064686,12085,0,1733590522,13002.122710980002,113.04189254999801,53427.32528712 2024-12-07,16:55:24.000,342,11064652,11765,0,1733590523,13002.082293120002,113.03484341999865,53427.2833644 2024-12-07,16:55:25.000,342,11064663,12245,0,1733590524,13002.082293120002,113.10533471999952,53427.36022272001 2024-12-07,16:55:26.000,342,11064693,11885,0,1733590525,13002.001457400002,113.10533471999952,53427.32528712 2024-12-07,16:55:27.000,342,11064672,11965,0,1733590526,13001.954303229992,113.11943297999824,53427.29035152001 2024-12-07,16:55:28.000,342,11064658,11925,0,1733590527,13001.927357989996,113.18287514999975,53427.31131288001 2024-12-07,16:55:29.000,342,11064673,12045,0,1733590528,13001.866731199996,113.17582602000039,53427.26939016001 2024-12-07,16:55:30.000,342,11064708,11805,0,1733590529,13001.806104409996,113.25336645000061,53427.32528712 2024-12-07,16:55:31.000,342,11064663,12005,0,1733590530,13001.75895024,113.31680862000212,53427.31131288001 2024-12-07,16:55:32.000,342,11064652,11765,0,1733590531,13001.69158713999,113.37320166000427,53427.199518960006 2024-12-07,16:55:33.000,342,11064643,12165,0,1733590532,13001.69158713999,113.36615253000491,53427.25541592 2024-12-07,16:55:34.000,342,11064696,11925,0,1733590533,13001.59054248999,113.40844731000107,53427.22048032001 2024-12-07,16:55:35.000,342,11064725,12005,0,1733590534,13001.563597249995,113.39434905000235,53427.22746744 2024-12-07,16:55:36.000,342,11064680,11885,0,1733590535,13001.502970459995,113.42254556999978,53427.18554472 2024-12-07,16:55:37.000,342,11064659,11965,0,1733590536,13001.49623415,113.40844731000107,53427.18554472 2024-12-07,16:55:38.000,342,11064669,12565,0,1733590537,13001.47602522,113.37320166000427,53427.17157048001 2024-12-07,16:55:39.000,342,11064717,11965,0,1733590538,13001.44907997999,113.35910339999828,53427.199518960006 2024-12-07,16:55:40.000,342,11064738,11885,0,1733590539,13001.47602522,113.36615253000491,53427.150609120006 2024-12-07,16:55:41.000,342,11064672,11765,0,1733590540,13001.442343669994,113.36615253000491,53427.14362200001 2024-12-07,16:55:42.000,342,11064689,11885,0,1733590541,13001.46928890999,113.38025079000363,53427.13663488 2024-12-07,16:55:43.000,342,11064701,12005,0,1733590542,13001.49623415,113.36615253000491,53427.14362200001 2024-12-07,16:55:44.000,342,11064686,12085,0,1733590543,13001.46928890999,113.35205426999892,53427.150609120006 2024-12-07,16:55:45.000,342,11064731,11805,0,1733590544,13001.45581629,113.39434905000235,53427.09471216 2024-12-07,16:55:46.000,342,11064692,12005,0,1733590545,13001.43560736,113.38729992000299,53427.08772504 2024-12-07,16:55:47.000,342,11064678,12005,0,1733590546,13001.381716879994,113.39434905000235,53427.09471216 2024-12-07,16:55:48.000,342,11064664,12325,0,1733590547,13001.314353779999,113.39434905000235,53427.07375080001 2024-12-07,16:55:49.000,342,11064732,12045,0,1733590548,13001.280672229994,113.36615253000491,53427.080737920005 2024-12-07,16:55:50.000,342,11064740,12125,0,1733590549,13001.267199609989,113.38729992000299,53427.06676368 2024-12-07,16:55:51.000,342,11064681,11965,0,1733590550,13001.260463299994,113.38025079000363,53427.02484096001 2024-12-07,16:55:52.000,342,11064689,11805,0,1733590551,13001.240254369994,113.33090688000084,53426.99689248 2024-12-07,16:55:53.000,342,11064713,11965,0,1733590552,13001.253726989999,113.30975949000276,53427.01785384 2024-12-07,16:55:54.000,342,11064721,12125,0,1733590553,13001.267199609989,113.28861210000468,53426.99689248 2024-12-07,16:55:55.000,342,11064671,12085,0,1733590554,13001.273935919999,113.2392681900019,53426.968944 2024-12-07,16:55:56.000,342,11064691,12045,0,1733590555,13001.300881159994,113.21107167000446,53426.94798264 2024-12-07,16:55:57.000,342,11064724,11845,0,1733590556,13001.361507949994,113.11943297999824,53426.92702128 2024-12-07,16:55:58.000,342,11064721,11925,0,1733590557,13001.36824425999,113.09828559000016,53426.97593112001 2024-12-07,16:55:59.000,342,11064715,12485,0,1733590558,13001.38845318999,113.04189254999801,53426.97593112001 2024-12-07,16:56:00.000,342,11064677,11765,0,1733590559,13001.422134739994,112.99959777000186,53426.94099552 2024-12-07,16:56:01.000,342,11064667,11965,0,1733590560,13001.422134739994,112.95730298999842,53426.94099552 2024-12-07,16:56:02.000,342,11064682,11965,0,1733590561,13001.44907997999,112.8797625599982,53426.961956880004 2024-12-07,16:56:03.000,342,11064703,12045,0,1733590562,13001.43560736,112.89386082000419,53426.92702128 2024-12-07,16:56:04.000,342,11064689,11925,0,1733590563,13001.381716879994,112.83746778000204,53426.87811144 2024-12-07,16:56:05.000,342,11064705,11885,0,1733590564,13001.361507949994,112.7810747399999,53426.90605992001 2024-12-07,16:56:06.000,342,11064690,11925,0,1733590565,13001.300881159994,112.71763256999839,53426.94798264 2024-12-07,16:56:07.000,342,11064664,12245,0,1733590566,13001.287408539989,112.66123953000351,53426.961956880004 2024-12-07,16:56:08.000,342,11064688,11645,0,1733590567,13001.240254369994,112.61189562000072,53426.94099552 2024-12-07,16:56:09.000,342,11064692,11965,0,1733590568,13001.226781749989,112.5343551900005,53426.968944 2024-12-07,16:56:10.000,342,11064696,12005,0,1733590569,13001.226781749989,112.40747085000476,53426.87811144 2024-12-07,16:56:11.000,342,11064721,11885,0,1733590570,13001.260463299994,112.39337258999876,53426.92702128 2024-12-07,16:56:12.000,342,11064635,11805,0,1733590571,13001.206572819989,112.31583215999854,53426.89208568 2024-12-07,16:56:13.000,342,11064704,12445,0,1733590572,13001.226781749989,112.24534085999767,53426.92003416 2024-12-07,16:56:14.000,342,11064640,11805,0,1733590573,13001.240254369994,112.21009521000087,53426.95496976001 2024-12-07,16:56:15.000,342,11064669,11805,0,1733590574,13001.246990679989,112.11845652000193,53426.90605992001 2024-12-07,16:56:16.000,342,11064717,12245,0,1733590575,13001.226781749989,112.10435826000321,53426.89208568 2024-12-07,16:56:17.000,342,11064662,12165,0,1733590576,13001.213309129998,112.01976870000362,53426.87112432 2024-12-07,16:56:18.000,342,11064638,12085,0,1733590577,13001.152682339998,111.99157217999891,53426.92702128 2024-12-07,16:56:19.000,342,11064694,12045,0,1733590578,13001.152682339998,111.94927740000276,53426.90605992001 2024-12-07,16:56:20.000,342,11064652,11845,0,1733590579,13001.112264479998,111.9422282700034,53426.85715008001 2024-12-07,16:56:21.000,342,11064675,12165,0,1733590580,13001.105528169988,111.93517914000404,53426.90605992001 2024-12-07,16:56:22.000,342,11064646,12285,0,1733590581,13001.085319239988,111.86468784000317,53426.92702128 2024-12-07,16:56:23.000,342,11064658,12045,0,1733590582,13000.970801969997,111.87878610000189,53426.90605992001 2024-12-07,16:56:24.000,342,11064699,11965,0,1733590583,13000.964065660002,111.85058958000445,53426.87811144 2024-12-07,16:56:25.000,342,11064651,11925,0,1733590584,13000.883229940002,111.83649131999846,53426.94099552 2024-12-07,16:56:26.000,342,11064726,12085,0,1733590585,13000.782185290002,111.83649131999846,53426.864137200006 2024-12-07,16:56:27.000,342,11064671,11885,0,1733590586,13000.728294809996,111.80124567000166,53426.89208568 2024-12-07,16:56:28.000,342,11064624,12165,0,1733590587,13000.674404329991,111.75190175999887,53426.88509856001 2024-12-07,16:56:29.000,342,11064678,11965,0,1733590588,13000.660931710001,111.70960698000272,53426.87112432 2024-12-07,16:56:30.000,342,11064639,12005,0,1733590589,13000.60030492,111.681410459998,53426.85016296 2024-12-07,16:56:31.000,342,11064694,12045,0,1733590590,13000.654195399991,111.65321394000057,53426.815227360006 2024-12-07,16:56:32.000,342,11064663,11885,0,1733590591,13000.62051385,111.62501742000313,53426.85016296 2024-12-07,16:56:33.000,342,11064681,12005,0,1733590592,13000.633986469991,111.63911568000185,53426.76631752001 2024-12-07,16:56:34.000,342,11064671,12125,0,1733590593,13000.647459089996,111.62501742000313,53426.78727888001 2024-12-07,16:56:35.000,342,11064656,12245,0,1733590594,13000.694613259991,111.60387002999778,53426.80824024001 2024-12-07,16:56:36.000,342,11064676,12285,0,1733590595,13000.728294809996,111.56862438000098,53426.7243948 2024-12-07,16:56:37.000,342,11064687,11965,0,1733590596,13000.748503739997,111.52632960000483,53426.71740768001 2024-12-07,16:56:38.000,342,11064678,12125,0,1733590597,13000.741767430001,111.51223133999883,53426.73836904001 2024-12-07,16:56:39.000,342,11064638,11485,0,1733590598,13000.741767430001,111.49813308000012,53426.745356160005 2024-12-07,16:56:40.000,342,11064621,11925,0,1733590599,13000.735031119992,111.4840348200014,53426.7593304 2024-12-07,16:56:41.000,342,11064696,11885,0,1733590600,13000.701349570001,111.46288743000332,53426.7243948 2024-12-07,16:56:42.000,342,11064632,12005,0,1733590601,13000.674404329991,111.4487891700046,53426.75234328 2024-12-07,16:56:43.000,342,11064637,12165,0,1733590602,13000.613777539991,111.39944526000181,53426.73836904001 2024-12-07,16:56:44.000,342,11064659,12045,0,1733590603,13000.633986469991,111.39944526000181,53426.68945920001 2024-12-07,16:56:45.000,342,11064670,11965,0,1733590604,13000.627250159996,111.32895396000094,53426.696446320006 2024-12-07,16:56:46.000,342,11064668,11805,0,1733590605,13000.613777539991,111.26551178999944,53426.647536480006 2024-12-07,16:56:47.000,342,11064628,11725,0,1733590606,13000.593568609991,111.26551178999944,53426.6545236 2024-12-07,16:56:48.000,342,11064653,11925,0,1733590607,13000.593568609991,111.17387310000049,53426.647536480006 2024-12-07,16:56:49.000,342,11064689,12005,0,1733590608,13000.586832299996,111.18092222999985,53426.66151072 2024-12-07,16:56:50.000,342,11064695,12245,0,1733590609,13000.627250159996,111.14567658000306,53426.66849784001 2024-12-07,16:56:51.000,342,11064663,11925,0,1733590610,13000.633986469991,111.06108702000347,53426.63356224 2024-12-07,16:56:52.000,342,11064646,11965,0,1733590611,13000.633986469991,111.04698876000475,53426.647536480006 2024-12-07,16:56:53.000,342,11064635,11965,0,1733590612,13000.721558500001,111.06813615000283,53426.60561376 2024-12-07,16:56:54.000,342,11064614,11925,0,1733590613,13000.761976360001,111.0892835400009,53426.61958800001 2024-12-07,16:56:55.000,342,11064641,11645,0,1733590614,13000.768712669997,111.03993962999812,53426.6545236 2024-12-07,16:56:56.000,342,11064687,12085,0,1733590615,13000.782185290002,111.03289049999876,53426.54971680001 2024-12-07,16:56:57.000,342,11064632,11885,0,1733590616,13000.788921599997,111.07518528000219,53426.528755440006 2024-12-07,16:56:58.000,342,11064664,12165,0,1733590617,13000.795657909992,111.11748005999834,53426.577665280005 2024-12-07,16:56:59.000,342,11064669,11965,0,1733590618,13000.775448979992,111.18092222999985,53426.56369104 2024-12-07,16:57:00.000,342,11064655,12045,0,1733590619,13000.748503739997,111.21616788000392,53426.56369104 2024-12-07,16:57:01.000,342,11064686,11685,0,1733590620,13000.721558500001,111.22321701000328,53426.57067816001 2024-12-07,16:57:02.000,342,11064685,11885,0,1733590621,13000.701349570001,111.26551178999944,53426.61260088 2024-12-07,16:57:03.000,342,11064680,12045,0,1733590622,13000.660931710001,111.27961004999815,53426.57067816001 2024-12-07,16:57:04.000,342,11064679,11965,0,1733590623,13000.640722780001,111.26551178999944,53426.55670392 2024-12-07,16:57:05.000,342,11064635,12005,0,1733590624,13000.613777539991,111.2725609199988,53426.528755440006 2024-12-07,16:57:06.000,342,11064691,11845,0,1733590625,13000.546414439996,111.28665918000479,53426.54272968 2024-12-07,16:57:07.000,342,11064645,12085,0,1733590626,13000.51273288999,111.30780657000287,53426.528755440006 2024-12-07,16:57:08.000,342,11064683,11685,0,1733590627,13000.53294181999,111.3360030900003,53426.507794080004 2024-12-07,16:57:09.000,342,11064636,11965,0,1733590628,13000.47905134,111.3360030900003,53426.56369104 2024-12-07,16:57:10.000,342,11064640,11925,0,1733590629,13000.47231502999,111.37829787000373,53426.54272968 2024-12-07,16:57:11.000,342,11064607,12165,0,1733590630,13000.505996579996,111.39239613000245,53426.528755440006 2024-12-07,16:57:12.000,342,11064670,12045,0,1733590631,13000.45210609999,111.39239613000245,53426.507794080004 2024-12-07,16:57:13.000,342,11064595,11845,0,1733590632,13000.465578719995,111.43469090999861,53426.57067816001 2024-12-07,16:57:14.000,342,11064671,12045,0,1733590633,13000.465578719995,111.49108395000076,53426.5147812 2024-12-07,16:57:15.000,342,11064681,11685,0,1733590634,13000.45884241,111.5474769900029,53426.52176832001 2024-12-07,16:57:16.000,342,11064659,12165,0,1733590635,13000.425160859995,111.61091916000441,53426.5147812 2024-12-07,16:57:17.000,342,11064659,12045,0,1733590636,13000.41168823999,111.63206655000249,53426.5147812 2024-12-07,16:57:18.000,342,11064656,11965,0,1733590637,13000.35106144999,111.62501742000313,53426.50080696001 2024-12-07,16:57:19.000,342,11064638,12005,0,1733590638,13000.29717097,111.67436132999865,53426.528755440006 2024-12-07,16:57:20.000,342,11064663,11685,0,1733590639,13000.23654418,111.66026306999993,53426.5147812 2024-12-07,16:57:21.000,342,11064673,12125,0,1733590640,13000.223071559994,111.66026306999993,53426.45189712001 2024-12-07,16:57:22.000,342,11064683,12165,0,1733590641,13000.155708459999,111.63206655000249,53426.479845600006 2024-12-07,16:57:23.000,342,11064725,12085,0,1733590642,13000.101817979994,111.63206655000249,53426.5147812 2024-12-07,16:57:24.000,342,11064659,12005,0,1733590643,13000.074872739999,111.58977176999906,53426.507794080004 2024-12-07,16:57:25.000,342,11064664,12325,0,1733590644,13000.027718569989,111.53337873000419,53426.49381984 2024-12-07,16:57:26.000,342,11064663,12085,0,1733590645,12999.987300709989,111.49813308000012,53426.528755440006 2024-12-07,16:57:27.000,342,11064680,11845,0,1733590646,13000.000773329994,111.43469090999861,53426.479845600006 2024-12-07,16:57:28.000,342,11064636,11845,0,1733590647,12999.953619159998,111.3853470000031,53426.479845600006 2024-12-07,16:57:29.000,342,11064663,12005,0,1733590648,12999.940146539993,111.32895396000094,53426.43792288 2024-12-07,16:57:30.000,342,11064668,11885,0,1733590649,12999.946882849988,111.30075744000351,53426.47285848001 2024-12-07,16:57:31.000,342,11064643,11645,0,1733590650,12999.994037019998,111.31485570000223,53426.458884240004 2024-12-07,16:57:32.000,342,11064632,12125,0,1733590651,13000.041191189994,111.237315270002,53426.42394864 2024-12-07,16:57:33.000,342,11064701,12085,0,1733590652,13000.034454879999,111.20206961999793,53426.409974400005 2024-12-07,16:57:34.000,342,11064684,12005,0,1733590653,13000.088345359989,111.15977484000177,53426.41696152 2024-12-07,16:57:35.000,342,11064671,11885,0,1733590654,13000.095081669999,111.15977484000177,53426.41696152 2024-12-07,16:57:36.000,342,11064734,12125,0,1733590655,13000.155708459999,111.14567658000306,53426.409974400005 2024-12-07,16:57:37.000,342,11064665,12045,0,1733590656,13000.155708459999,111.14567658000306,53426.38202592001 2024-12-07,16:57:38.000,342,11064655,11685,0,1733590657,13000.21633525,111.20911875000456,53426.38202592001 2024-12-07,16:57:39.000,342,11064707,11765,0,1733590658,13000.23654418,111.20911875000456,53426.40298728001 2024-12-07,16:57:40.000,342,11064689,12045,0,1733590659,13000.283698349995,111.24436440000136,53426.409974400005 2024-12-07,16:57:41.000,342,11064625,12085,0,1733590660,13000.33085251999,111.237315270002,53426.409974400005 2024-12-07,16:57:42.000,342,11064655,12085,0,1733590661,13000.324116209995,111.24436440000136,53426.38901304 2024-12-07,16:57:43.000,342,11064727,12125,0,1733590662,13000.384742999995,111.29370831000415,53426.39600016 2024-12-07,16:57:44.000,342,11064676,12125,0,1733590663,13000.445369789995,111.30780657000287,53426.45189712001 2024-12-07,16:57:45.000,342,11064631,12005,0,1733590664,13000.45210609999,111.31485570000223,53426.41696152 2024-12-07,16:57:46.000,342,11064667,12005,0,1733590665,13000.485787649995,111.31485570000223,53426.39600016 2024-12-07,16:57:47.000,342,11064693,11645,0,1733590666,13000.49252395999,111.28665918000479,53426.43093576001 2024-12-07,16:57:48.000,342,11064684,12045,0,1733590667,13000.49252395999,111.30780657000287,53426.38901304 2024-12-07,16:57:49.000,342,11064700,12005,0,1733590668,13000.49926027,111.2725609199988,53426.41696152 2024-12-07,16:57:50.000,342,11064685,11845,0,1733590669,13000.53294181999,111.26551178999944,53426.43792288 2024-12-07,16:57:51.000,342,11064747,12165,0,1733590670,13000.51273288999,111.20206961999793,53426.43093576001 2024-12-07,16:57:52.000,342,11064650,12085,0,1733590671,13000.505996579996,111.18092222999985,53426.43093576001 2024-12-07,16:57:53.000,342,11064720,12085,0,1733590672,13000.505996579996,111.15272571000241,53426.49381984 2024-12-07,16:57:54.000,342,11064700,12125,0,1733590673,13000.47905134,111.1245291899977,53426.43093576001 2024-12-07,16:57:55.000,342,11064689,12165,0,1733590674,13000.465578719995,111.06108702000347,53426.45189712001 2024-12-07,16:57:56.000,342,11064599,11965,0,1733590675,13000.45884241,110.97649746000388,53426.43792288 2024-12-07,16:57:57.000,342,11064728,12245,0,1733590676,13000.45210609999,110.88485876999766,53426.46587136 2024-12-07,16:57:58.000,342,11064671,12085,0,1733590677,13000.43189716999,110.80731834000471,53426.47285848001 2024-12-07,16:57:59.000,342,11064741,12005,0,1733590678,13000.445369789995,110.77207269000064,53426.49381984 2024-12-07,16:58:00.000,342,11064682,11925,0,1733590679,13000.45210609999,110.72272877999785,53426.45189712001 2024-12-07,16:58:01.000,342,11064650,11925,0,1733590680,13000.41842455,110.65928661000362,53426.458884240004 2024-12-07,16:58:02.000,342,11064688,12125,0,1733590681,13000.425160859995,110.62404095999955,53426.42394864 2024-12-07,16:58:03.000,342,11064658,11925,0,1733590682,13000.425160859995,110.58174618000339,53426.458884240004 2024-12-07,16:58:04.000,342,11064681,12165,0,1733590683,13000.384742999995,110.56059878999804,53426.47285848001 2024-12-07,16:58:05.000,342,11064678,12005,0,1733590684,13000.37127037999,110.53945139999996,53426.507794080004 2024-12-07,16:58:06.000,342,11064712,11925,0,1733590685,13000.35779776,110.5324022700006,53426.43792288 2024-12-07,16:58:07.000,342,11064694,11725,0,1733590686,13000.384742999995,110.51830401000188,53426.48683272 2024-12-07,16:58:08.000,342,11064654,11925,0,1733590687,13000.35106144999,110.52535314000124,53426.42394864 2024-12-07,16:58:09.000,342,11064721,11765,0,1733590688,13000.344325139995,110.46191096999974,53426.43792288 2024-12-07,16:58:10.000,342,11064672,11925,0,1733590689,13000.33085251999,110.51125488000253,53426.46587136 2024-12-07,16:58:11.000,342,11064710,12245,0,1733590690,13000.324116209995,110.55354965999868,53426.43093576001 2024-12-07,16:58:12.000,342,11064736,11725,0,1733590691,13000.303907279995,110.51125488000253,53426.479845600006 2024-12-07,16:58:13.000,342,11064720,12085,0,1733590692,13000.303907279995,110.52535314000124,53426.458884240004 2024-12-07,16:58:14.000,342,11064732,11765,0,1733590693,13000.263489419995,110.57469705000403,53426.44491 2024-12-07,16:58:15.000,342,11064711,12205,0,1733590694,13000.25001679999,110.59584444000211,53426.42394864 2024-12-07,16:58:16.000,342,11064667,12005,0,1733590695,13000.243280489995,110.59584444000211,53426.46587136 2024-12-07,16:58:17.000,342,11064647,12285,0,1733590696,13000.22980786999,110.59584444000211,53426.45189712001 2024-12-07,16:58:18.000,342,11064642,11805,0,1733590697,13000.23654418,110.6310900899989,53426.44491 2024-12-07,16:58:19.000,342,11064691,12165,0,1733590698,13000.223071559994,110.65928661000362,53426.479845600006 2024-12-07,16:58:20.000,342,11064664,11845,0,1733590699,13000.21633525,110.66633574000298,53426.50080696001 2024-12-07,16:58:21.000,342,11064644,11965,0,1733590700,13000.20959893999,110.65223748000426,53426.45189712001 2024-12-07,16:58:22.000,342,11064664,11925,0,1733590701,13000.21633525,110.65223748000426,53426.44491 2024-12-07,16:58:23.000,342,11064650,12085,0,1733590702,13000.20959893999,110.6310900899989,53426.48683272 2024-12-07,16:58:24.000,342,11064660,12005,0,1733590703,13000.202862629994,110.6451883500049,53426.46587136 2024-12-07,16:58:25.000,342,11064702,12405,0,1733590704,13000.182653699994,110.6310900899989,53426.36805168 2024-12-07,16:58:26.000,342,11064709,12045,0,1733590705,13000.162444769994,110.59584444000211,53426.3750388 2024-12-07,16:58:27.000,342,11064663,12005,0,1733590706,13000.142235839994,110.54650052999932,53426.409974400005 2024-12-07,16:58:28.000,342,11064654,11845,0,1733590707,13000.20959893999,110.55354965999868,53426.47285848001 2024-12-07,16:58:29.000,342,11064675,12005,0,1733590708,13000.20959893999,110.51125488000253,53426.49381984 2024-12-07,16:58:30.000,342,11064657,11925,0,1733590709,13000.16918107999,110.47600922999845,53426.479845600006 2024-12-07,16:58:31.000,342,11064728,12165,0,1733590710,13000.12876321999,110.44781271000102,53426.45189712001 2024-12-07,16:58:32.000,342,11064724,12045,0,1733590711,13000.135499529999,110.39846879999823,53426.47285848001 2024-12-07,16:58:33.000,342,11064681,11965,0,1733590712,13000.14897214999,110.37027228000079,53426.50080696001 2024-12-07,16:58:34.000,342,11064680,12125,0,1733590713,13000.122026909994,110.31387923999864,53426.458884240004 2024-12-07,16:58:35.000,342,11064651,12125,0,1733590714,13000.014245949998,110.29273185000056,53426.33311608001 2024-12-07,16:58:36.000,342,11064654,12005,0,1733590715,13000.10855428999,110.2856827200012,53426.43093576001 2024-12-07,16:58:37.000,342,11064671,12005,0,1733590716,13000.074872739999,110.27863359000185,53426.41696152 2024-12-07,16:58:38.000,342,11064678,12045,0,1733590717,13000.068136429989,110.27863359000185,53426.41696152 2024-12-07,16:58:39.000,342,11064705,11925,0,1733590718,13000.020982259994,110.29978097999992,53426.41696152 2024-12-07,16:58:40.000,342,11064685,12125,0,1733590719,13000.007509639989,110.30683010999928,53426.361064560006 2024-12-07,16:58:41.000,342,11064717,12045,0,1733590720,12999.960355469993,110.320928369998,53426.409974400005 2024-12-07,16:58:42.000,342,11064642,11805,0,1733590721,12999.919937609993,110.29273185000056,53426.3750388 2024-12-07,16:58:43.000,342,11064644,12205,0,1733590722,12999.866047129988,110.27158446000249,53426.38901304 2024-12-07,16:58:44.000,342,11064694,11965,0,1733590723,12999.852574509998,110.24338793999777,53426.40298728001 2024-12-07,16:58:45.000,342,11064668,12085,0,1733590724,12999.791947719998,110.19404403000226,53426.43093576001 2024-12-07,16:58:46.000,342,11064605,12005,0,1733590725,12999.798684029993,110.1869949000029,53426.3750388 2024-12-07,16:58:47.000,342,11064645,12325,0,1733590726,12999.812156649998,110.16584751000482,53426.39600016 2024-12-07,16:58:48.000,342,11064684,12085,0,1733590727,12999.785211410002,110.13765099000011,53426.42394864 2024-12-07,16:58:49.000,342,11064664,11765,0,1733590728,12999.778475099993,110.13765099000011,53426.46587136 2024-12-07,16:58:50.000,342,11064687,11765,0,1733590729,12999.765002480002,110.13765099000011,53426.40298728001 2024-12-07,16:58:51.000,342,11064665,11965,0,1733590730,12999.751529859997,110.13060186000075,53426.409974400005 2024-12-07,16:58:52.000,342,11064646,11885,0,1733590731,12999.711111999997,110.11650360000203,53426.3750388 2024-12-07,16:58:53.000,342,11064688,11885,0,1733590732,12999.744793550002,110.10240534000332,53426.45189712001 2024-12-07,16:58:54.000,342,11064637,11845,0,1733590733,12999.677430449992,110.12355273000139,53426.36805168 2024-12-07,16:58:55.000,342,11064645,11765,0,1733590734,12999.711111999997,110.15174924999883,53426.35407744001 2024-12-07,16:58:56.000,342,11064644,11965,0,1733590735,12999.657221519992,110.09535621000396,53426.39600016 2024-12-07,16:58:57.000,342,11064693,11685,0,1733590736,12999.670694139997,110.0742088199986,53426.36805168 2024-12-07,16:58:58.000,342,11064705,12045,0,1733590737,12999.670694139997,110.01781578000373,53426.39600016 2024-12-07,16:58:59.000,342,11064648,12165,0,1733590738,12999.670694139997,110.03191404000245,53426.33311608001 2024-12-07,16:59:00.000,342,11064651,12165,0,1733590739,12999.670694139997,110.02486491000309,53426.3750388 2024-12-07,16:59:01.000,342,11064670,12085,0,1733590740,12999.711111999997,110.01781578000373,53426.340103200004 2024-12-07,16:59:02.000,342,11064664,11965,0,1733590741,12999.690903069997,110.02486491000309,53426.32612896 2024-12-07,16:59:03.000,342,11064629,11925,0,1733590742,12999.670694139997,109.96847187000094,53426.340103200004 2024-12-07,16:59:04.000,342,11064661,11805,0,1733590743,12999.684166760002,109.96847187000094,53426.36805168 2024-12-07,16:59:05.000,342,11064639,12165,0,1733590744,12999.630276279997,109.96847187000094,53426.31914184 2024-12-07,16:59:06.000,342,11064620,12445,0,1733590745,12999.637012589992,109.95437361000222,53426.38901304 2024-12-07,16:59:07.000,342,11064686,11805,0,1733590746,12999.630276279997,109.98961925999902,53426.39600016 2024-12-07,16:59:08.000,342,11064638,11885,0,1733590747,12999.610067349997,109.95437361000222,53426.42394864 2024-12-07,16:59:09.000,342,11064650,11965,0,1733590748,12999.562913180001,109.95437361000222,53426.41696152 2024-12-07,16:59:10.000,342,11064684,11885,0,1733590749,12999.549440559997,109.91207882999879,53426.43093576001 2024-12-07,16:59:11.000,342,11064636,11845,0,1733590750,12999.502286390001,109.86273492000328,53426.39600016 2024-12-07,16:59:12.000,342,11064650,12285,0,1733590751,12999.455132219991,109.77814536000369,53426.34709032 2024-12-07,16:59:13.000,342,11064625,12045,0,1733590752,12999.468604839996,109.71470319000218,53426.38202592001 2024-12-07,16:59:14.000,342,11064685,12045,0,1733590753,12999.421450670001,109.67945753999811,53426.3750388 2024-12-07,16:59:15.000,342,11064676,12125,0,1733590754,12999.13852565,109.49618016000022,53425.955811600004 2024-12-07,16:59:16.000,342,11064702,11765,0,1733590755,12999.414714359991,109.51027841999894,53426.361064560006 2024-12-07,16:59:17.000,342,11064677,11885,0,1733590756,12999.374296499991,109.47503277000214,53426.340103200004 2024-12-07,16:59:18.000,342,11064621,12085,0,1733590757,12999.38103281,109.42568885999935,53426.409974400005 2024-12-07,16:59:19.000,342,11064698,12045,0,1733590758,12999.347351259996,109.3833940800032,53426.340103200004 2024-12-07,16:59:20.000,342,11064645,12125,0,1733590759,12999.31366970999,109.33405017000041,53426.361064560006 2024-12-07,16:59:21.000,342,11064665,12085,0,1733590760,12999.27325184999,109.34109929999977,53426.31914184 2024-12-07,16:59:22.000,342,11064712,11885,0,1733590761,12999.266515539995,109.31995191000169,53426.30516760001 2024-12-07,16:59:23.000,342,11064662,12085,0,1733590762,12999.23283398999,109.29175539000425,53426.31914184 2024-12-07,16:59:24.000,342,11064651,11805,0,1733590763,12999.19915244,109.29880452000361,53426.291193360004 2024-12-07,16:59:25.000,342,11064678,12125,0,1733590764,12999.07789886,109.24946061000082,53426.15145096 2024-12-07,16:59:26.000,342,11064658,11885,0,1733590765,12999.19241612999,109.29880452000361,53426.291193360004 2024-12-07,16:59:27.000,342,11064684,12005,0,1733590766,12999.21936137,109.2847062600049,53426.29818048 2024-12-07,16:59:28.000,342,11064658,12045,0,1733590767,12999.19241612999,109.2706079999989,53426.28420624001 2024-12-07,16:59:29.000,342,11064675,12045,0,1733590768,12999.15199826999,109.26355886999954,53426.28420624001 2024-12-07,16:59:30.000,342,11064668,11965,0,1733590769,12999.17220719999,109.24946061000082,53426.27721912 2024-12-07,16:59:31.000,342,11064675,12085,0,1733590770,12999.165470889995,109.24241148000146,53426.27721912 2024-12-07,16:59:32.000,342,11064703,11965,0,1733590771,12999.165470889995,109.2353623500021,53426.26324488001 2024-12-07,16:59:33.000,342,11064671,11965,0,1733590772,12999.145261959995,109.20716583000467,53426.25625776 2024-12-07,16:59:34.000,342,11064654,11885,0,1733590773,12999.17894351,109.21421496000403,53426.25625776 2024-12-07,16:59:35.000,342,11064626,11965,0,1733590774,12998.788237529989,109.08028149000165,53425.739210880005 2024-12-07,16:59:36.000,342,11064674,11965,0,1733590775,12999.17894351,109.21421496000403,53426.24927064 2024-12-07,16:59:37.000,342,11064653,12125,0,1733590776,12999.13178933999,109.20716583000467,53426.193373680006 2024-12-07,16:59:38.000,342,11064664,12285,0,1733590777,12999.15873458,109.19306756999868,53426.242283520005 2024-12-07,16:59:39.000,342,11064719,12445,0,1733590778,12999.165470889995,109.22126409000339,53426.21433504001 2024-12-07,16:59:40.000,342,11064707,12365,0,1733590779,12999.15873458,109.30585365000297,53426.23529640001 2024-12-07,16:59:41.000,342,11064663,12205,0,1733590780,12999.205888749995,109.31995191000169,53426.22830928 2024-12-07,16:59:42.000,342,11064675,12125,0,1733590781,12999.19915244,109.33405017000041,53426.24927064 2024-12-07,16:59:43.000,342,11064661,11925,0,1733590782,12999.19241612999,109.35519755999849,53426.25625776 2024-12-07,16:59:44.000,342,11064653,11965,0,1733590783,12999.185679819995,109.41863973,53426.18638656001 2024-12-07,16:59:45.000,342,11064634,11965,0,1733590784,12999.185679819995,109.47503277000214,53426.17939944 2024-12-07,16:59:46.000,342,11064665,11965,0,1733590785,12999.2395703,109.51027841999894,53426.22830928 2024-12-07,16:59:47.000,342,11064721,11925,0,1733590786,12999.226097679995,109.51027841999894,53426.22830928 2024-12-07,16:59:48.000,342,11064660,12565,0,1733590787,12999.23283398999,109.5314258100043,53426.172412320004 2024-12-07,16:59:49.000,342,11064675,12245,0,1733590788,12999.32040602,109.55257320000237,53426.193373680006 2024-12-07,16:59:50.000,342,11064689,11725,0,1733590789,12999.36082388,109.59486797999853,53426.193373680006 2024-12-07,16:59:51.000,342,11064604,11845,0,1733590790,12999.32040602,109.55257320000237,53426.193373680006 2024-12-07,16:59:52.000,342,11064664,12005,0,1733590791,12999.347351259996,109.54552407000301,53426.2003608 2024-12-07,16:59:53.000,342,11064693,11965,0,1733590792,12999.33387863999,109.56667146000109,53426.193373680006 2024-12-07,16:59:54.000,342,11064696,11685,0,1733590793,12999.421450670001,109.56667146000109,53426.21433504001 2024-12-07,16:59:55.000,342,11064693,12325,0,1733590794,12999.387769119996,109.56667146000109,53426.1304896 2024-12-07,16:59:56.000,342,11064669,12165,0,1733590795,12999.468604839996,109.53847494000365,53426.21433504001 2024-12-07,16:59:57.000,342,11064659,11805,0,1733590796,12999.488813769996,109.53847494000365,53426.2003608 2024-12-07,16:59:58.000,342,11064662,12165,0,1733590797,12999.482077460001,109.56667146000109,53426.24927064 2024-12-07,16:59:59.000,342,11064694,12045,0,1733590798,12999.488813769996,109.55962233000173,53426.23529640001 2024-12-07,17:00:00.000,342,11064678,11805,0,1733590799,12999.535967939992,109.50322928999958,53426.27721912 2024-12-07,17:00:01.000,342,11064676,11805,0,1733590800,12999.522495320001,109.51027841999894,53426.25625776 2024-12-07,17:00:02.000,342,11064689,12325,0,1733590801,12999.569649489997,109.51027841999894,53426.242283520005 2024-12-07,17:00:03.000,342,11064699,12365,0,1733590802,12999.569649489997,109.51027841999894,53426.27721912 2024-12-07,17:00:04.000,342,11064697,12125,0,1733590803,12999.556176869992,109.5314258100043,53426.30516760001 2024-12-07,17:00:05.000,342,11064716,11845,0,1733590804,12999.569649489997,109.5173275499983,53426.312154720006 2024-12-07,17:00:06.000,342,11064693,11845,0,1733590805,12999.522495320001,109.50322928999958,53426.31914184 2024-12-07,17:00:07.000,342,11064660,11965,0,1733590806,12999.535967939992,109.5173275499983,53426.33311608001 2024-12-07,17:00:08.000,342,11064655,11765,0,1733590807,12999.542704250001,109.49618016000022,53426.340103200004 2024-12-07,17:00:09.000,342,11064686,11845,0,1733590808,12999.569649489997,109.48913103000086,53426.36805168 2024-12-07,17:00:10.000,342,11064723,11805,0,1733590809,12999.569649489997,109.46798364000279,53426.340103200004 2024-12-07,17:00:11.000,342,11064636,11885,0,1733590810,12999.542704250001,109.43978711999807,53426.3750388 2024-12-07,17:00:12.000,342,11064700,11885,0,1733590811,12999.562913180001,109.46093451000343,53426.3750388 2024-12-07,17:00:13.000,342,11064723,11885,0,1733590812,12999.542704250001,109.46798364000279,53426.36805168 2024-12-07,17:00:14.000,342,11064683,12085,0,1733590813,12999.549440559997,109.47503277000214,53426.32612896 2024-12-07,17:00:15.000,342,11064716,11965,0,1733590814,12999.529231629997,109.45388538000407,53426.38202592001 2024-12-07,17:00:16.000,342,11064658,11925,0,1733590815,12999.509022699996,109.50322928999958,53426.340103200004 2024-12-07,17:00:17.000,342,11064708,12045,0,1733590816,12999.475341149991,109.5314258100043,53426.3750388 2024-12-07,17:00:18.000,342,11064705,12285,0,1733590817,12999.468604839996,109.52437667999766,53426.38202592001 2024-12-07,17:00:19.000,342,11064663,12045,0,1733590818,12999.455132219991,109.53847494000365,53426.3750388 2024-12-07,17:00:20.000,342,11064689,11845,0,1733590819,12999.434923289991,109.52437667999766,53426.39600016 2024-12-07,17:00:21.000,342,11064690,11965,0,1733590820,12999.40124174,109.5314258100043,53426.340103200004 2024-12-07,17:00:22.000,342,11064666,11805,0,1733590821,12999.394505429991,109.54552407000301,53426.39600016 2024-12-07,17:00:23.000,342,11064716,11805,0,1733590822,12999.374296499991,109.53847494000365,53426.40298728001 2024-12-07,17:00:24.000,342,11064685,12005,0,1733590823,12999.374296499991,109.5314258100043,53426.38202592001 2024-12-07,17:00:25.000,342,11064667,12205,0,1733590824,12999.367560189996,109.57372059000045,53426.3750388 2024-12-07,17:00:26.000,342,11064678,12085,0,1733590825,12999.32040602,109.54552407000301,53426.45189712001 2024-12-07,17:00:27.000,342,11064708,12165,0,1733590826,12999.34061495,109.58781884999917,53426.39600016 2024-12-07,17:00:28.000,342,11064692,11885,0,1733590827,12999.32040602,109.58781884999917,53426.38202592001 2024-12-07,17:00:29.000,342,11064683,12045,0,1733590828,12999.286724469996,109.59486797999853,53426.361064560006 2024-12-07,17:00:30.000,342,11064660,11925,0,1733590829,12999.266515539995,109.59486797999853,53426.340103200004 2024-12-07,17:00:31.000,342,11064654,12045,0,1733590830,12999.21262505999,109.57372059000045,53426.340103200004 2024-12-07,17:00:32.000,342,11064645,12525,0,1733590831,12999.23283398999,109.58781884999917,53426.361064560006 2024-12-07,17:00:33.000,342,11064654,11805,0,1733590832,12999.205888749995,109.57372059000045,53426.39600016 2024-12-07,17:00:34.000,342,11064612,12165,0,1733590833,12999.19915244,109.58781884999917,53426.340103200004 2024-12-07,17:00:35.000,342,11064671,12245,0,1733590834,12999.17220719999,109.58781884999917,53426.31914184 2024-12-07,17:00:36.000,342,11064650,12125,0,1733590835,12999.185679819995,109.56667146000109,53426.34709032 2024-12-07,17:00:37.000,342,11064640,11965,0,1733590836,12999.15873458,109.57372059000045,53426.340103200004 2024-12-07,17:00:38.000,342,11064694,11725,0,1733590837,12999.15199826999,109.61601537000388,53426.33311608001 2024-12-07,17:00:39.000,342,11064675,12045,0,1733590838,12999.13852565,109.61601537000388,53426.33311608001 2024-12-07,17:00:40.000,342,11064704,11965,0,1733590839,12999.13852565,109.63716276000196,53426.38202592001 2024-12-07,17:00:41.000,342,11064682,12005,0,1733590840,12999.13178933999,109.67240840999875,53426.38901304 2024-12-07,17:00:42.000,342,11064686,12045,0,1733590841,12999.13852565,109.70765406000282,53426.38202592001 2024-12-07,17:00:43.000,342,11064666,11765,0,1733590842,12999.13178933999,109.6653592799994,53426.35407744001 2024-12-07,17:00:44.000,342,11064674,11805,0,1733590843,12999.145261959995,109.67240840999875,53426.31914184 2024-12-07,17:00:45.000,342,11064688,11965,0,1733590844,12999.11158040999,109.64421189000132,53426.38202592001 2024-12-07,17:00:46.000,342,11064649,11965,0,1733590845,12999.09810779,109.6653592799994,53426.33311608001 2024-12-07,17:00:47.000,342,11064666,11965,0,1733590846,12999.09810779,109.6301136300026,53426.340103200004 2024-12-07,17:00:48.000,342,11064671,11885,0,1733590847,12999.084635169995,109.63716276000196,53426.34709032 2024-12-07,17:00:49.000,342,11064679,11965,0,1733590848,12999.084635169995,109.65126102000067,53426.3750388 2024-12-07,17:00:50.000,342,11064668,12165,0,1733590849,12999.044217309995,109.6301136300026,53426.39600016 2024-12-07,17:00:51.000,342,11064715,11965,0,1733590850,12999.01727207,109.6301136300026,53426.35407744001 2024-12-07,17:00:52.000,342,11064677,12045,0,1733590851,12999.01053575999,109.55962233000173,53426.36805168 2024-12-07,17:00:53.000,342,11064672,12005,0,1733590852,12998.963381589994,109.55257320000237,53426.39600016 2024-12-07,17:00:54.000,342,11064678,12325,0,1733590853,12998.97011789999,109.5173275499983,53426.38202592001 2024-12-07,17:00:55.000,342,11064657,12285,0,1733590854,12998.92970003999,109.53847494000365,53426.31914184 2024-12-07,17:00:56.000,342,11064653,11605,0,1733590855,12998.963381589994,109.5314258100043,53426.35407744001 2024-12-07,17:00:57.000,342,11064691,12125,0,1733590856,12998.896018489999,109.53847494000365,53426.32612896 2024-12-07,17:00:58.000,342,11064694,12205,0,1733590857,12998.90949110999,109.5173275499983,53426.340103200004 2024-12-07,17:00:59.000,342,11064660,12125,0,1733590858,12998.869073249989,109.56667146000109,53426.34709032 2024-12-07,17:01:00.000,342,11064662,12005,0,1733590859,12998.842128009994,109.58076971999981,53426.361064560006 2024-12-07,17:01:01.000,342,11064714,11925,0,1733590860,12998.808446459989,109.58076971999981,53426.36805168 2024-12-07,17:01:02.000,342,11064668,11845,0,1733590861,12998.835391699999,109.65126102000067,53426.36805168 2024-12-07,17:01:03.000,342,11064687,11845,0,1733590862,12998.801710149994,109.65831015000003,53426.361064560006 2024-12-07,17:01:04.000,342,11064658,12245,0,1733590863,12998.747819669989,109.67945753999811,53426.312154720006 2024-12-07,17:01:05.000,342,11064662,11885,0,1733590864,12998.761292289993,109.67945753999811,53426.31914184 2024-12-07,17:01:06.000,342,11064651,12085,0,1733590865,12998.720874429993,109.68650667000475,53426.31914184 2024-12-07,17:01:07.000,342,11064639,11765,0,1733590866,12998.741083359993,109.72175232000154,53426.361064560006 2024-12-07,17:01:08.000,342,11064663,12045,0,1733590867,12998.741083359993,109.72175232000154,53426.35407744001 2024-12-07,17:01:09.000,342,11064681,11965,0,1733590868,12998.734347049998,109.70765406000282,53426.33311608001 2024-12-07,17:01:10.000,342,11064599,12085,0,1733590869,12998.754555979998,109.68650667000475,53426.32612896 2024-12-07,17:01:11.000,342,11064705,11565,0,1733590870,12998.768028599989,109.64421189000132,53426.35407744001 2024-12-07,17:01:12.000,342,11064666,11885,0,1733590871,12998.801710149994,109.67240840999875,53426.35407744001 2024-12-07,17:01:13.000,342,11064676,11845,0,1733590872,12998.842128009994,109.65126102000067,53426.34709032 2024-12-07,17:01:14.000,342,11064696,12045,0,1733590873,12998.875809559999,109.67945753999811,53426.312154720006 2024-12-07,17:01:15.000,342,11064663,11765,0,1733590874,12998.922963729994,109.70060493000346,53426.35407744001 2024-12-07,17:01:16.000,342,11064657,11965,0,1733590875,12998.90949110999,109.74289970999962,53426.291193360004 2024-12-07,17:01:17.000,342,11064636,11845,0,1733590876,12998.88928217999,109.77814536000369,53426.312154720006 2024-12-07,17:01:18.000,342,11064700,11925,0,1733590877,12998.916227419999,109.80634188000113,53426.30516760001 2024-12-07,17:01:19.000,342,11064666,11845,0,1733590878,12998.92970003999,109.83453839999856,53426.270232 2024-12-07,17:01:20.000,342,11064626,11925,0,1733590879,12998.97011789999,109.8274892699992,53426.27721912 2024-12-07,17:01:21.000,342,11064712,11805,0,1733590880,12998.943172659994,109.84863666000456,53426.23529640001 2024-12-07,17:01:22.000,342,11064636,12245,0,1733590881,12998.943172659994,109.81339101000049,53426.291193360004 2024-12-07,17:01:23.000,342,11064639,12365,0,1733590882,12998.916227419999,109.82044013999985,53426.28420624001 2024-12-07,17:01:24.000,342,11064667,11925,0,1733590883,12998.862336939994,109.84863666000456,53426.242283520005 2024-12-07,17:01:25.000,342,11064702,12005,0,1733590884,12998.848864319989,109.89798057000007,53426.291193360004 2024-12-07,17:01:26.000,342,11064670,12005,0,1733590885,12998.774764909998,109.89798057000007,53426.25625776 2024-12-07,17:01:27.000,342,11064655,12005,0,1733590886,12998.741083359993,109.9402753500035,53426.25625776 2024-12-07,17:01:28.000,342,11064661,12285,0,1733590887,12998.673720259998,109.9755210000003,53426.23529640001 2024-12-07,17:01:29.000,342,11064662,12205,0,1733590888,12998.640038709993,109.9755210000003,53426.20734792 2024-12-07,17:01:30.000,342,11064672,11805,0,1733590889,12998.606357160003,109.9755210000003,53426.21433504001 2024-12-07,17:01:31.000,342,11064627,12205,0,1733590890,12998.572675609998,109.94732448000286,53426.22830928 2024-12-07,17:01:32.000,342,11064692,11645,0,1733590891,12998.545730370002,109.91912795999815,53426.22830928 2024-12-07,17:01:33.000,342,11064668,12125,0,1733590892,12998.525521440002,109.91912795999815,53426.25625776 2024-12-07,17:01:34.000,342,11064603,12245,0,1733590893,12998.485103580002,109.89093144000071,53426.22132216 2024-12-07,17:01:35.000,342,11064655,12005,0,1733590894,12998.458158339992,109.86273492000328,53426.20734792 2024-12-07,17:01:36.000,342,11064627,12285,0,1733590895,12998.491839889997,109.82044013999985,53426.20734792 2024-12-07,17:01:37.000,342,11064659,12005,0,1733590896,12998.471630959997,109.84863666000456,53426.16542520001 2024-12-07,17:01:38.000,342,11064691,12085,0,1733590897,12998.478367269992,109.8274892699992,53426.2003608 2024-12-07,17:01:39.000,342,11064687,11965,0,1733590898,12998.505312510002,109.84158752999792,53426.18638656001 2024-12-07,17:01:40.000,342,11064625,11885,0,1733590899,12998.532257749997,109.86978405000264,53426.16542520001 2024-12-07,17:01:41.000,342,11064673,12005,0,1733590900,12998.572675609998,109.86273492000328,53426.18638656001 2024-12-07,17:01:42.000,342,11064619,12045,0,1733590901,12998.559202989993,109.86978405000264,53426.144463840006 2024-12-07,17:01:43.000,342,11064697,11965,0,1733590902,12998.552466679997,109.89798057000007,53426.15843808 2024-12-07,17:01:44.000,342,11064664,11925,0,1733590903,12998.599620849993,109.9402753500035,53426.15843808 2024-12-07,17:01:45.000,342,11064641,12045,0,1733590904,12998.640038709993,109.93322622000414,53426.06760552001 2024-12-07,17:01:46.000,342,11064672,12045,0,1733590905,12998.606357160003,109.96847187000094,53426.193373680006 2024-12-07,17:01:47.000,342,11064680,12125,0,1733590906,12998.613093469998,109.94732448000286,53426.16542520001 2024-12-07,17:01:48.000,342,11064636,12005,0,1733590907,12998.592884539998,109.98961925999902,53426.10254112 2024-12-07,17:01:49.000,342,11064688,11925,0,1733590908,12998.599620849993,109.98961925999902,53426.11651536001 2024-12-07,17:01:50.000,342,11064674,12005,0,1733590909,12998.606357160003,109.95437361000222,53426.13747672001 2024-12-07,17:01:51.000,342,11064621,11725,0,1733590910,12998.613093469998,109.95437361000222,53426.15145096 2024-12-07,17:01:52.000,342,11064675,12045,0,1733590911,12998.660247639993,109.90502969999943,53426.15843808 2024-12-07,17:01:53.000,342,11064710,12125,0,1733590912,12998.660247639993,109.85568579000392,53426.15145096 2024-12-07,17:01:54.000,342,11064700,12045,0,1733590913,12998.660247639993,109.85568579000392,53426.10254112 2024-12-07,17:01:55.000,342,11064676,12045,0,1733590914,12998.660247639993,109.79224362000241,53426.06760552001 2024-12-07,17:01:56.000,342,11064665,11965,0,1733590915,12998.707401809988,109.79929275000177,53426.10952824 2024-12-07,17:01:57.000,342,11064655,11885,0,1733590916,12998.680456569993,109.7288014500009,53426.10254112 2024-12-07,17:01:58.000,342,11064675,12045,0,1733590917,12998.693929189998,109.67945753999811,53426.08157976 2024-12-07,17:01:59.000,342,11064699,11965,0,1733590918,12998.680456569993,109.6935558000041,53426.074592640005 2024-12-07,17:02:00.000,342,11064705,11805,0,1733590919,12998.666983949988,109.6301136300026,53426.13747672001 2024-12-07,17:02:01.000,342,11064654,12045,0,1733590920,12998.673720259998,109.61601537000388,53426.1304896 2024-12-07,17:02:02.000,342,11064662,11885,0,1733590921,12998.660247639993,109.56667146000109,53426.16542520001 2024-12-07,17:02:03.000,342,11064645,11845,0,1733590922,12998.653511329998,109.54552407000301,53426.1304896 2024-12-07,17:02:04.000,342,11064695,12525,0,1733590923,12998.653511329998,109.52437667999766,53426.123502480004 2024-12-07,17:02:05.000,342,11064651,11685,0,1733590924,12998.613093469998,109.47503277000214,53426.1304896 2024-12-07,17:02:06.000,342,11064664,12005,0,1733590925,12998.653511329998,109.49618016000022,53426.1304896 2024-12-07,17:02:07.000,342,11064714,12405,0,1733590926,12998.646775019988,109.46798364000279,53426.1304896 2024-12-07,17:02:08.000,342,11064701,11765,0,1733590927,12998.673720259998,109.41863973,53426.11651536001 2024-12-07,17:02:09.000,342,11064668,11965,0,1733590928,12998.680456569993,109.3833940800032,53426.13747672001 2024-12-07,17:02:10.000,342,11064685,12125,0,1733590929,12998.653511329998,109.44683625000471,53426.11651536001 2024-12-07,17:02:11.000,342,11064666,11925,0,1733590930,12998.680456569993,109.45388538000407,53426.08856688 2024-12-07,17:02:12.000,342,11064673,12045,0,1733590931,12998.653511329998,109.41863973,53426.10952824 2024-12-07,17:02:13.000,342,11064711,11805,0,1733590932,12998.653511329998,109.4820819000015,53426.09555400001 2024-12-07,17:02:14.000,342,11064699,12045,0,1733590933,12998.633302399998,109.46798364000279,53426.074592640005 2024-12-07,17:02:15.000,342,11064707,11925,0,1733590934,12998.613093469998,109.5173275499983,53426.08856688 2024-12-07,17:02:16.000,342,11064651,11965,0,1733590935,12998.599620849993,109.56667146000109,53426.10254112 2024-12-07,17:02:17.000,342,11064704,11965,0,1733590936,12998.545730370002,109.58781884999917,53426.09555400001 2024-12-07,17:02:18.000,342,11064662,11965,0,1733590937,12998.518785129992,109.55257320000237,53426.04664416001 2024-12-07,17:02:19.000,342,11064665,12245,0,1733590938,12998.525521440002,109.64421189000132,53426.05363128 2024-12-07,17:02:20.000,342,11064672,12045,0,1733590939,12998.552466679997,109.65831015000003,53426.08157976 2024-12-07,17:02:21.000,342,11064667,11925,0,1733590940,12998.545730370002,109.68650667000475,53426.0606184 2024-12-07,17:02:22.000,342,11064691,11685,0,1733590941,12998.552466679997,109.74289970999962,53426.03266992 2024-12-07,17:02:23.000,342,11064673,11725,0,1733590942,12998.518785129992,109.75699796999834,53426.01869568001 2024-12-07,17:02:24.000,342,11064692,11965,0,1733590943,12998.518785129992,109.78519449000305,53426.01170856 2024-12-07,17:02:25.000,342,11064661,11765,0,1733590944,12998.592884539998,109.7640470999977,53426.01869568001 2024-12-07,17:02:26.000,342,11064668,11765,0,1733590945,12998.592884539998,109.79929275000177,53426.004721440004 2024-12-07,17:02:27.000,342,11064689,12285,0,1733590946,12998.613093469998,109.78519449000305,53425.955811600004 2024-12-07,17:02:28.000,342,11064708,12005,0,1733590947,12998.613093469998,109.79929275000177,53425.955811600004 2024-12-07,17:02:29.000,342,11064694,12165,0,1733590948,12998.693929189998,109.81339101000049,53425.9907472 2024-12-07,17:02:30.000,342,11064716,11925,0,1733590949,12998.700665499993,109.82044013999985,53425.96279872 2024-12-07,17:02:31.000,342,11064737,12285,0,1733590950,12998.761292289993,109.84158752999792,53425.96279872 2024-12-07,17:02:32.000,342,11064679,12085,0,1733590951,12998.774764909998,109.81339101000049,53425.98376008 2024-12-07,17:02:33.000,342,11064651,11925,0,1733590952,12998.821919079994,109.84158752999792,53425.94183736 2024-12-07,17:02:34.000,342,11064650,11925,0,1733590953,12998.862336939994,109.8274892699992,53425.92786312001 2024-12-07,17:02:35.000,342,11064699,12045,0,1733590954,12998.896018489999,109.84158752999792,53425.94882448001 2024-12-07,17:02:36.000,342,11064673,11885,0,1733590955,12998.963381589994,109.84158752999792,53426.01869568001 2024-12-07,17:02:37.000,342,11064648,12005,0,1733590956,12998.983590519994,109.81339101000049,53425.955811600004 2024-12-07,17:02:38.000,342,11064684,12045,0,1733590957,12998.956645279999,109.79929275000177,53425.9907472 2024-12-07,17:02:39.000,342,11064652,12165,0,1733590958,12998.94990896999,109.82044013999985,53425.98376008 2024-12-07,17:02:40.000,342,11064645,12285,0,1733590959,12998.983590519994,109.79929275000177,53425.955811600004 2024-12-07,17:02:41.000,342,11064645,12045,0,1733590960,12998.936436349999,109.8274892699992,53426.004721440004 2024-12-07,17:02:42.000,342,11064654,11965,0,1733590961,12998.90949110999,109.83453839999856,53425.976772960006 2024-12-07,17:02:43.000,342,11064674,12005,0,1733590962,12998.855600629999,109.81339101000049,53425.9907472 2024-12-07,17:02:44.000,342,11064699,12045,0,1733590963,12998.835391699999,109.81339101000049,53425.98376008 2024-12-07,17:02:45.000,342,11064698,11925,0,1733590964,12998.781501219994,109.81339101000049,53425.98376008 2024-12-07,17:02:46.000,342,11064699,12405,0,1733590965,12998.781501219994,109.81339101000049,53426.01170856 2024-12-07,17:02:47.000,342,11064710,12285,0,1733590966,12998.734347049998,109.82044013999985,53425.94882448001 2024-12-07,17:02:48.000,342,11064682,11885,0,1733590967,12998.714138119998,109.74994883999898,53425.99773432001 2024-12-07,17:02:49.000,342,11064667,12405,0,1733590968,12998.700665499993,109.7288014500009,53425.94183736 2024-12-07,17:02:50.000,342,11064644,12085,0,1733590969,12998.687192879988,109.71470319000218,53425.94183736 2024-12-07,17:02:51.000,342,11064690,11725,0,1733590970,12998.680456569993,109.70765406000282,53425.94882448001 2024-12-07,17:02:52.000,342,11064688,12165,0,1733590971,12998.693929189998,109.70765406000282,53425.96279872 2024-12-07,17:02:53.000,342,11064666,12005,0,1733590972,12998.707401809988,109.6935558000041,53425.96978584001 2024-12-07,17:02:54.000,342,11064590,11925,0,1733590973,12998.693929189998,109.71470319000218,53425.955811600004 2024-12-07,17:02:55.000,342,11064654,12165,0,1733590974,12998.720874429993,109.79224362000241,53425.920876 2024-12-07,17:02:56.000,342,11064686,12125,0,1733590975,12998.720874429993,109.73585058000026,53425.976772960006 2024-12-07,17:02:57.000,342,11064695,11925,0,1733590976,12998.774764909998,109.7640470999977,53425.94882448001 2024-12-07,17:02:58.000,342,11064646,12165,0,1733590977,12998.781501219994,109.7288014500009,53425.94183736 2024-12-07,17:02:59.000,342,11064698,11765,0,1733590978,12998.875809559999,109.78519449000305,53425.906901760005 2024-12-07,17:03:00.000,342,11064718,12125,0,1733590979,12998.869073249989,109.80634188000113,53425.93485024 2024-12-07,17:03:01.000,342,11064688,11965,0,1733590980,12998.90949110999,109.86273492000328,53425.91388888 2024-12-07,17:03:02.000,342,11064644,11965,0,1733590981,12998.882545869994,109.84863666000456,53425.8859404 2024-12-07,17:03:03.000,342,11064647,11805,0,1733590982,12998.896018489999,109.89093144000071,53425.94183736 2024-12-07,17:03:04.000,342,11064720,12045,0,1733590983,12998.90949110999,109.94732448000286,53425.8859404 2024-12-07,17:03:05.000,342,11064686,11805,0,1733590984,12998.862336939994,109.96142274000158,53425.89991464001 2024-12-07,17:03:06.000,342,11064723,12445,0,1733590985,12998.855600629999,109.96142274000158,53425.93485024 2024-12-07,17:03:07.000,342,11064674,12085,0,1733590986,12998.835391699999,109.96142274000158,53425.857991920006 2024-12-07,17:03:08.000,342,11064651,11885,0,1733590987,12998.768028599989,109.90502969999943,53425.91388888 2024-12-07,17:03:09.000,342,11064633,11965,0,1733590988,12998.801710149994,109.81339101000049,53425.87196616 2024-12-07,17:03:10.000,342,11064666,11965,0,1733590989,12998.781501219994,109.77109623000433,53425.89991464001 2024-12-07,17:03:11.000,342,11064650,12365,0,1733590990,12998.781501219994,109.74289970999962,53425.857991920006 2024-12-07,17:03:12.000,342,11064667,11925,0,1733590991,12998.788237529989,109.68650667000475,53425.8859404 2024-12-07,17:03:13.000,342,11064646,11925,0,1733590992,12998.815182769999,109.65831015000003,53425.85100480001 2024-12-07,17:03:14.000,342,11064670,12085,0,1733590993,12998.848864319989,109.58781884999917,53425.89292752 2024-12-07,17:03:15.000,342,11064640,12125,0,1733590994,12998.882545869994,109.5173275499983,53425.87895328001 2024-12-07,17:03:16.000,342,11064664,11925,0,1733590995,12998.882545869994,109.4820819000015,53425.86497904 2024-12-07,17:03:17.000,342,11064686,12165,0,1733590996,12998.922963729994,109.44683625000471,53425.84401768 2024-12-07,17:03:18.000,342,11064662,11885,0,1733590997,12998.963381589994,109.45388538000407,53425.87895328001 2024-12-07,17:03:19.000,342,11064694,12125,0,1733590998,12999.03074468999,109.41863973,53425.87895328001 2024-12-07,17:03:20.000,342,11064646,12125,0,1733590999,12999.05095361999,109.45388538000407,53425.906901760005 2024-12-07,17:03:21.000,342,11064649,11885,0,1733591000,12999.037481,109.41159060000064,53425.857991920006 2024-12-07,17:03:22.000,342,11064690,11765,0,1733591001,12999.064426239995,109.36929582000448,53425.94183736 2024-12-07,17:03:23.000,342,11064695,11965,0,1733591002,12999.09137147999,109.41159060000064,53426.01170856 2024-12-07,17:03:24.000,342,11064662,12085,0,1733591003,12999.084635169995,109.39749234000192,53426.004721440004 2024-12-07,17:03:25.000,342,11064675,11965,0,1733591004,12999.064426239995,109.36224668999785,53425.93485024 2024-12-07,17:03:26.000,342,11064659,11925,0,1733591005,12998.99706314,109.3833940800032,53425.93485024 2024-12-07,17:03:27.000,342,11064664,11805,0,1733591006,12998.99706314,109.35519755999849,53425.98376008 2024-12-07,17:03:28.000,342,11064680,11925,0,1733591007,12998.922963729994,109.33405017000041,53425.96279872 2024-12-07,17:03:29.000,342,11064646,12125,0,1733591008,12998.882545869994,109.35519755999849,53425.92786312001 2024-12-07,17:03:30.000,342,11064671,11965,0,1733591009,12998.828655389989,109.32700104000105,53425.96279872 2024-12-07,17:03:31.000,342,11064695,12005,0,1733591010,12998.808446459989,109.26355886999954,53425.92786312001 2024-12-07,17:03:32.000,342,11064698,11965,0,1733591011,12998.741083359993,109.30585365000297,53425.9907472 2024-12-07,17:03:33.000,342,11064690,12045,0,1733591012,12998.693929189998,109.26355886999954,53426.01170856 2024-12-07,17:03:34.000,342,11064701,11805,0,1733591013,12998.673720259998,109.26355886999954,53425.94882448001 2024-12-07,17:03:35.000,342,11064675,12165,0,1733591014,12998.680456569993,109.26355886999954,53425.96279872 2024-12-07,17:03:36.000,342,11064684,11805,0,1733591015,12998.660247639993,109.2706079999989,53425.98376008 2024-12-07,17:03:37.000,342,11064705,11725,0,1733591016,12998.666983949988,109.24241148000146,53426.01869568001 2024-12-07,17:03:38.000,342,11064673,11925,0,1733591017,12998.727610739988,109.26355886999954,53426.004721440004 2024-12-07,17:03:39.000,342,11064653,11805,0,1733591018,12998.741083359993,109.29175539000425,53426.01869568001 2024-12-07,17:03:40.000,342,11064691,11885,0,1733591019,12998.768028599989,109.27765712999826,53425.955811600004 2024-12-07,17:03:41.000,342,11064613,12445,0,1733591020,12998.781501219994,109.29175539000425,53425.9907472 2024-12-07,17:03:42.000,342,11064657,12285,0,1733591021,12998.815182769999,109.30585365000297,53425.96279872 2024-12-07,17:03:43.000,342,11064670,11845,0,1733591022,12998.842128009994,109.31995191000169,53426.01170856 2024-12-07,17:03:44.000,342,11064657,11965,0,1733591023,12998.828655389989,109.33405017000041,53426.01170856 2024-12-07,17:03:45.000,342,11064728,11885,0,1733591024,12998.869073249989,109.36929582000448,53426.01869568001 2024-12-07,17:03:46.000,342,11064657,12005,0,1733591025,12998.88928217999,109.39044321000256,53425.976772960006 2024-12-07,17:03:47.000,342,11064670,12245,0,1733591026,12998.90949110999,109.41863973,53426.03266992 2024-12-07,17:03:48.000,342,11064702,12325,0,1733591027,12998.88928217999,109.44683625000471,53426.01869568001 2024-12-07,17:03:49.000,342,11064684,12125,0,1733591028,12998.896018489999,109.45388538000407,53426.074592640005 2024-12-07,17:03:50.000,342,11064692,12045,0,1733591029,12998.869073249989,109.43978711999807,53426.08856688 2024-12-07,17:03:51.000,342,11064629,11965,0,1733591030,12998.882545869994,109.43273798999871,53426.04664416001 2024-12-07,17:03:52.000,342,11064696,11925,0,1733591031,12998.855600629999,109.46093451000343,53426.025682800006 2024-12-07,17:03:53.000,342,11064681,11845,0,1733591032,12998.842128009994,109.40454147000128,53426.0606184 2024-12-07,17:03:54.000,342,11064655,12125,0,1733591033,12998.794973839998,109.41863973,53426.074592640005 2024-12-07,17:03:55.000,342,11064668,11845,0,1733591034,12998.794973839998,109.34814842999913,53426.04664416001 2024-12-07,17:03:56.000,342,11064694,11925,0,1733591035,12998.774764909998,109.34814842999913,53426.01869568001 2024-12-07,17:03:57.000,342,11064661,11965,0,1733591036,12998.801710149994,109.29880452000361,53426.05363128 2024-12-07,17:03:58.000,342,11064652,12245,0,1733591037,12998.794973839998,109.24946061000082,53426.08157976 2024-12-07,17:03:59.000,342,11064699,11965,0,1733591038,12998.794973839998,109.19306756999868,53426.04664416001 2024-12-07,17:04:00.000,342,11064711,12045,0,1733591039,12998.828655389989,109.17896930999996,53426.05363128 2024-12-07,17:04:01.000,342,11064684,12045,0,1733591040,12998.842128009994,109.12962540000444,53426.04664416001 2024-12-07,17:04:02.000,342,11064694,11925,0,1733591041,12998.855600629999,109.10142887999973,53426.03965704 2024-12-07,17:04:03.000,342,11064655,12085,0,1733591042,12998.848864319989,109.06618323000293,53426.03266992 2024-12-07,17:04:04.000,342,11064662,11885,0,1733591043,12998.88928217999,109.0238884499995,53426.06760552001 2024-12-07,17:04:05.000,342,11064724,11645,0,1733591044,12998.875809559999,109.00274106000143,53426.05363128 2024-12-07,17:04:06.000,342,11064671,12125,0,1733591045,12998.88928217999,108.99569193000207,53426.04664416001 2024-12-07,17:04:07.000,342,11064676,11845,0,1733591046,12998.875809559999,108.93929888999992,53426.074592640005 2024-12-07,17:04:08.000,342,11064659,12165,0,1733591047,12998.855600629999,108.960446279998,53426.06760552001 2024-12-07,17:04:09.000,342,11064638,11645,0,1733591048,12998.801710149994,108.94634801999928,53426.04664416001 2024-12-07,17:04:10.000,342,11064697,11965,0,1733591049,12998.774764909998,108.86880758999905,53426.0606184 2024-12-07,17:04:11.000,342,11064690,11645,0,1733591050,12998.774764909998,108.89700411000376,53426.05363128 2024-12-07,17:04:12.000,342,11064671,11925,0,1733591051,12998.741083359993,108.8899549800044,53426.03965704 2024-12-07,17:04:13.000,342,11064660,11965,0,1733591052,12998.774764909998,108.84061107000161,53426.0606184 2024-12-07,17:04:14.000,342,11064676,12005,0,1733591053,12998.720874429993,108.85470933000033,53426.074592640005 2024-12-07,17:04:15.000,342,11064717,11885,0,1733591054,12998.559202989993,108.83356194000226,53425.84401768 2024-12-07,17:04:16.000,342,11064709,11685,0,1733591055,12998.727610739988,108.85470933000033,53426.08856688 2024-12-07,17:04:17.000,342,11064648,11925,0,1733591056,12998.720874429993,108.84766020000097,53426.10254112 2024-12-07,17:04:18.000,342,11064664,12005,0,1733591057,12998.720874429993,108.89700411000376,53426.05363128 2024-12-07,17:04:19.000,342,11064750,12085,0,1733591058,12998.653511329998,108.86880758999905,53426.10254112 2024-12-07,17:04:20.000,342,11064695,12165,0,1733591059,12998.626566090003,108.88290584999777,53426.06760552001 2024-12-07,17:04:21.000,342,11064707,11965,0,1733591060,12998.552466679997,108.88290584999777,53426.08157976 2024-12-07,17:04:22.000,342,11064641,12045,0,1733591061,12998.552466679997,108.87585671999841,53426.11651536001 2024-12-07,17:04:23.000,342,11064671,12165,0,1733591062,12998.458158339992,108.87585671999841,53426.074592640005 2024-12-07,17:04:24.000,342,11064672,11965,0,1733591063,12998.431213099997,108.84766020000097,53426.09555400001 2024-12-07,17:04:25.000,342,11064654,11965,0,1733591064,12998.330168449997,108.83356194000226,53426.01170856 2024-12-07,17:04:26.000,342,11064653,12085,0,1733591065,12998.350377379997,108.8265128100029,53426.025682800006 2024-12-07,17:04:27.000,342,11064700,11965,0,1733591066,12998.289750589996,108.80536542000482,53426.074592640005 2024-12-07,17:04:28.000,342,11064705,12165,0,1733591067,12998.289750589996,108.77011977000075,53426.08157976 2024-12-07,17:04:29.000,342,11064720,12125,0,1733591068,12998.330168449997,108.74192325000331,53426.05363128 2024-12-07,17:04:30.000,342,11064672,11965,0,1733591069,12998.330168449997,108.75602151000203,53426.0606184 2024-12-07,17:04:31.000,342,11064702,12205,0,1733591070,12998.309959519996,108.68553021000116,53426.144463840006 2024-12-07,17:04:32.000,342,11064713,11925,0,1733591071,12998.370586309997,108.68553021000116,53426.11651536001 2024-12-07,17:04:33.000,342,11064692,12245,0,1733591072,12998.384058930002,108.68553021000116,53426.025682800006 2024-12-07,17:04:34.000,342,11064694,11965,0,1733591073,12998.411004169997,108.65028456000437,53426.06760552001 2024-12-07,17:04:35.000,342,11064696,12125,0,1733591074,12998.471630959997,108.65028456000437,53426.025682800006 2024-12-07,17:04:36.000,342,11064677,12165,0,1733591075,12998.464894650002,108.62913716999901,53426.03266992 2024-12-07,17:04:37.000,342,11064665,12165,0,1733591076,12998.505312510002,108.6150389100003,53425.955811600004 2024-12-07,17:04:38.000,342,11064700,11805,0,1733591077,12998.478367269992,108.56569500000478,53425.98376008 2024-12-07,17:04:39.000,342,11064723,12085,0,1733591078,12998.498576199992,108.53044935000071,53425.96978584001 2024-12-07,17:04:40.000,342,11064663,12125,0,1733591079,12998.518785129992,108.55864586999814,53425.9907472 2024-12-07,17:04:41.000,342,11064650,12125,0,1733591080,12998.505312510002,108.53044935000071,53425.94183736 2024-12-07,17:04:42.000,342,11064711,12285,0,1733591081,12998.518785129992,108.51635109000199,53425.955811600004 2024-12-07,17:04:43.000,342,11064724,11805,0,1733591082,12998.491839889997,108.47405630999856,53425.96978584001 2024-12-07,17:04:44.000,342,11064703,12125,0,1733591083,12998.525521440002,108.49520370000391,53425.98376008 2024-12-07,17:04:45.000,342,11064677,11965,0,1733591084,12998.518785129992,108.45995804999984,53426.04664416001 2024-12-07,17:04:46.000,342,11064688,12325,0,1733591085,12998.478367269992,108.45290892000048,53426.01869568001 2024-12-07,17:04:47.000,342,11064675,12165,0,1733591086,12998.451422029997,108.45290892000048,53425.976772960006 2024-12-07,17:04:48.000,342,11064726,12005,0,1733591087,12998.417740479992,108.40356500999769,53426.03266992 2024-12-07,17:04:49.000,342,11064673,12045,0,1733591088,12998.377322619992,108.41061414000433,53425.99773432001 2024-12-07,17:04:50.000,342,11064649,11765,0,1733591089,12998.350377379997,108.3683193600009,53425.93485024 2024-12-07,17:04:51.000,342,11064683,11965,0,1733591090,12998.303223210001,108.36127023000154,53425.96978584001 2024-12-07,17:04:52.000,342,11064733,12005,0,1733591091,12998.242596420001,108.26963154000259,53425.94882448001 2024-12-07,17:04:53.000,342,11064688,12165,0,1733591092,12998.249332729996,108.24143501999788,53425.99773432001 2024-12-07,17:04:54.000,342,11064693,12085,0,1733591093,12998.262805350001,108.185041980003,53425.98376008 2024-12-07,17:04:55.000,342,11064664,11965,0,1733591094,12998.195442249991,108.1215998100015,53426.025682800006 2024-12-07,17:04:56.000,342,11064663,11885,0,1733591095,12998.20217856,108.10045242000342,53426.01170856 2024-12-07,17:04:57.000,342,11064724,12325,0,1733591096,12998.262805350001,108.07225589999871,53426.04664416001 2024-12-07,17:04:58.000,342,11064696,11805,0,1733591097,12998.249332729996,108.11455068000214,53425.96978584001 2024-12-07,17:04:59.000,342,11064670,12045,0,1733591098,12998.296486899992,108.12864894000086,53425.98376008 2024-12-07,17:05:00.000,342,11064671,12125,0,1733591099,12998.296486899992,108.0863541600047,53425.99773432001 2024-12-07,17:05:01.000,342,11064697,12045,0,1733591100,12998.296486899992,108.12864894000086,53426.03965704 2024-12-07,17:05:02.000,342,11064691,12125,0,1733591101,12998.276277969991,108.10045242000342,53425.99773432001 2024-12-07,17:05:03.000,342,11064689,11965,0,1733591102,12998.262805350001,108.1215998100015,53425.96279872 2024-12-07,17:05:04.000,342,11064686,11845,0,1733591103,12998.249332729996,108.13569807000022,53425.96279872 2024-12-07,17:05:05.000,342,11064678,11805,0,1733591104,12998.18196963,108.14979632999894,53425.96279872 2024-12-07,17:05:06.000,342,11064701,12005,0,1733591105,12998.20217856,108.09340329000406,53425.94882448001 2024-12-07,17:05:07.000,342,11064667,12165,0,1733591106,12998.1617607,108.10750155000278,53426.004721440004 2024-12-07,17:05:08.000,342,11064689,12285,0,1733591107,12998.1617607,108.09340329000406,53425.9907472 2024-12-07,17:05:09.000,342,11064688,12285,0,1733591108,12998.10113391,108.09340329000406,53425.96978584001 2024-12-07,17:05:10.000,342,11064635,12045,0,1733591109,12998.087661289996,108.0863541600047,53425.98376008 2024-12-07,17:05:11.000,342,11064718,11965,0,1733591110,12998.10113391,108.10045242000342,53425.98376008 2024-12-07,17:05:12.000,342,11064645,12005,0,1733591111,12998.07418866999,108.07930502999807,53425.93485024 2024-12-07,17:05:13.000,342,11064680,12125,0,1733591112,12998.05397973999,108.11455068000214,53425.94183736 2024-12-07,17:05:14.000,342,11064706,11965,0,1733591113,12998.05397973999,108.09340329000406,53425.92786312001 2024-12-07,17:05:15.000,342,11064674,12125,0,1733591114,12998.06071605,108.12864894000086,53425.920876 2024-12-07,17:05:16.000,342,11064716,11805,0,1733591115,12998.047243429995,108.10750155000278,53425.92786312001 2024-12-07,17:05:17.000,342,11064640,11885,0,1733591116,12998.09439759999,108.14979632999894,53425.86497904 2024-12-07,17:05:18.000,342,11064645,12085,0,1733591117,12998.155024389991,108.14979632999894,53425.87895328001 2024-12-07,17:05:19.000,342,11064640,12445,0,1733591118,12998.215651179991,108.14979632999894,53425.86497904 2024-12-07,17:05:20.000,342,11064706,12045,0,1733591119,12998.249332729996,108.1215998100015,53425.89991464001 2024-12-07,17:05:21.000,342,11064633,11965,0,1733591120,12998.309959519996,108.1568454599983,53425.857991920006 2024-12-07,17:05:22.000,342,11064635,11965,0,1733591121,12998.336904759992,108.14274719999958,53425.8160692 2024-12-07,17:05:23.000,342,11064627,12045,0,1733591122,12998.370586309997,108.17094372000429,53425.85100480001 2024-12-07,17:05:24.000,342,11064678,11845,0,1733591123,12998.431213099997,108.17094372000429,53425.83004344001 2024-12-07,17:05:25.000,342,11064666,12245,0,1733591124,12998.478367269992,108.19914024000173,53425.87196616 2024-12-07,17:05:26.000,342,11064680,11925,0,1733591125,12998.437949409992,108.185041980003,53425.80209496001 2024-12-07,17:05:27.000,342,11064698,12045,0,1733591126,12998.498576199992,108.19914024000173,53425.84401768 2024-12-07,17:05:28.000,342,11064728,11805,0,1733591127,12998.545730370002,108.2202876299998,53425.87196616 2024-12-07,17:05:29.000,342,11064633,11965,0,1733591128,12998.565939300002,108.26258241000323,53425.85100480001 2024-12-07,17:05:30.000,342,11064675,12165,0,1733591129,12998.586148230002,108.26963154000259,53425.87196616 2024-12-07,17:05:31.000,342,11064721,12405,0,1733591130,12998.565939300002,108.24143501999788,53425.89292752 2024-12-07,17:05:32.000,342,11064679,12005,0,1733591131,12998.559202989993,108.24143501999788,53425.89991464001 2024-12-07,17:05:33.000,342,11064676,12045,0,1733591132,12998.559202989993,108.27668067000195,53425.920876 2024-12-07,17:05:34.000,342,11064687,12085,0,1733591133,12998.586148230002,108.24143501999788,53425.93485024 2024-12-07,17:05:35.000,342,11064611,12125,0,1733591134,12998.565939300002,108.21323850000044,53425.91388888 2024-12-07,17:05:36.000,342,11064683,11965,0,1733591135,12998.599620849993,108.20618937000108,53425.906901760005 2024-12-07,17:05:37.000,342,11064678,12245,0,1733591136,12998.579411919993,108.13569807000022,53425.94882448001 2024-12-07,17:05:38.000,342,11064640,11925,0,1733591137,12998.552466679997,108.10750155000278,53425.8859404 2024-12-07,17:05:39.000,342,11064657,11885,0,1733591138,12998.579411919993,108.07930502999807,53425.955811600004 2024-12-07,17:05:40.000,342,11064712,12165,0,1733591139,12998.545730370002,108.07225589999871,53425.92786312001 2024-12-07,17:05:41.000,342,11064633,12005,0,1733591140,12998.579411919993,108.0863541600047,53425.94882448001 2024-12-07,17:05:42.000,342,11064651,12085,0,1733591141,12998.552466679997,108.06520676999935,53425.955811600004 2024-12-07,17:05:43.000,342,11064658,11925,0,1733591142,12998.525521440002,108.00881373000448,53425.94183736 2024-12-07,17:05:44.000,342,11064650,11725,0,1733591143,12998.518785129992,108.04405938000127,53425.98376008 2024-12-07,17:05:45.000,342,11064653,12205,0,1733591144,12998.491839889997,108.07225589999871,53425.89991464001 2024-12-07,17:05:46.000,342,11064678,12005,0,1733591145,12998.478367269992,108.07225589999871,53425.96279872 2024-12-07,17:05:47.000,342,11064661,12125,0,1733591146,12998.437949409992,108.07930502999807,53425.976772960006 2024-12-07,17:05:48.000,342,11064688,12085,0,1733591147,12998.437949409992,108.07930502999807,53425.920876 2024-12-07,17:05:49.000,342,11064728,12245,0,1733591148,12998.397531549992,108.05815763999999,53425.93485024 2024-12-07,17:05:50.000,342,11064714,11725,0,1733591149,12998.350377379997,108.07930502999807,53425.96279872 2024-12-07,17:05:51.000,342,11064624,12005,0,1733591150,12998.309959519996,108.13569807000022,53425.89991464001 2024-12-07,17:05:52.000,342,11064667,11925,0,1733591151,12998.262805350001,108.17094372000429,53425.920876 2024-12-07,17:05:53.000,342,11064671,11845,0,1733591152,12998.215651179991,108.14274719999958,53425.94882448001 2024-12-07,17:05:54.000,342,11064701,11845,0,1733591153,12998.128079149996,108.14979632999894,53425.906901760005 2024-12-07,17:05:55.000,342,11064625,12005,0,1733591154,12998.11460652999,108.1215998100015,53425.89292752 2024-12-07,17:05:56.000,342,11064615,11885,0,1733591155,12998.06071605,108.11455068000214,53425.86497904 2024-12-07,17:05:57.000,342,11064692,12245,0,1733591156,12998.07418866999,108.07930502999807,53425.89991464001 2024-12-07,17:05:58.000,342,11064708,12125,0,1733591157,12998.07418866999,107.98766633999912,53425.87895328001 2024-12-07,17:05:59.000,342,11064668,11965,0,1733591158,12998.10113391,107.9735680800004,53425.857991920006 2024-12-07,17:06:00.000,342,11064701,12365,0,1733591159,12998.148288079996,107.93127330000425,53425.84401768 2024-12-07,17:06:01.000,342,11064644,11925,0,1733591160,12998.168497009996,107.9101259099989,53425.837030560004 2024-12-07,17:06:02.000,342,11064701,12165,0,1733591161,12998.229123799996,107.83963460999803,53425.86497904 2024-12-07,17:06:03.000,342,11064606,12045,0,1733591162,12998.296486899992,107.86783113000274,53425.84401768 2024-12-07,17:06:04.000,342,11064643,12085,0,1733591163,12998.336904759992,107.84668374000466,53425.809082080006 2024-12-07,17:06:05.000,342,11064685,11845,0,1733591164,12998.384058930002,107.81848721999995,53425.87196616 2024-12-07,17:06:06.000,342,11064634,12125,0,1733591165,12998.424476790002,107.89602765000018,53425.857991920006 2024-12-07,17:06:07.000,342,11064668,11965,0,1733591166,12998.417740479992,107.88192939000146,53425.857991920006 2024-12-07,17:06:08.000,342,11064656,11925,0,1733591167,12998.471630959997,107.86783113000274,53425.857991920006 2024-12-07,17:06:09.000,342,11064685,12005,0,1733591168,12998.498576199992,107.89602765000018,53425.86497904 2024-12-07,17:06:10.000,342,11064678,12005,0,1733591169,12998.505312510002,107.93832243000361,53425.85100480001 2024-12-07,17:06:11.000,342,11064681,12125,0,1733591170,12998.491839889997,107.95946982000169,53425.809082080006 2024-12-07,17:06:12.000,342,11064701,12125,0,1733591171,12998.518785129992,107.98061720999976,53425.83004344001 2024-12-07,17:06:13.000,342,11064674,12325,0,1733591172,12998.518785129992,108.03701025000191,53425.837030560004 2024-12-07,17:06:14.000,342,11064707,11965,0,1733591173,12998.518785129992,108.02996112000255,53425.8160692 2024-12-07,17:06:15.000,342,11064702,12165,0,1733591174,12998.498576199992,108.07225589999871,53425.85100480001 2024-12-07,17:06:16.000,342,11064650,11965,0,1733591175,12998.471630959997,108.0863541600047,53425.84401768 2024-12-07,17:06:17.000,342,11064644,12165,0,1733591176,12998.411004169997,108.1215998100015,53425.82305632 2024-12-07,17:06:18.000,342,11064675,12005,0,1733591177,12998.384058930002,108.14274719999958,53425.8859404 2024-12-07,17:06:19.000,342,11064647,12125,0,1733591178,12998.343641070001,108.10750155000278,53425.86497904 2024-12-07,17:06:20.000,342,11064689,11965,0,1733591179,12998.330168449997,108.11455068000214,53425.86497904 2024-12-07,17:06:21.000,342,11064606,12085,0,1733591180,12998.276277969991,108.13569807000022,53425.82305632 2024-12-07,17:06:22.000,342,11064658,12005,0,1733591181,12998.256069039991,108.13569807000022,53425.84401768 2024-12-07,17:06:23.000,342,11064660,12085,0,1733591182,12998.249332729996,108.12864894000086,53425.85100480001 2024-12-07,17:06:24.000,342,11064695,11925,0,1733591183,12998.249332729996,108.1568454599983,53425.87196616 2024-12-07,17:06:25.000,342,11064682,11685,0,1733591184,12998.256069039991,108.16389458999765,53425.85100480001 2024-12-07,17:06:26.000,342,11064698,11885,0,1733591185,12998.262805350001,108.17094372000429,53425.8859404 2024-12-07,17:06:27.000,342,11064650,12085,0,1733591186,12998.303223210001,108.14979632999894,53425.87895328001 2024-12-07,17:06:28.000,342,11064639,12125,0,1733591187,12998.303223210001,108.14274719999958,53425.84401768 2024-12-07,17:06:29.000,342,11064644,12045,0,1733591188,12998.289750589996,108.17094372000429,53425.82305632 2024-12-07,17:06:30.000,342,11064637,12045,0,1733591189,12998.316695829992,108.17799285000365,53425.809082080006 2024-12-07,17:06:31.000,342,11064705,11885,0,1733591190,12998.330168449997,108.19209111000237,53425.80209496001 2024-12-07,17:06:32.000,342,11064672,12125,0,1733591191,12998.357113689992,108.20618937000108,53425.8160692 2024-12-07,17:06:33.000,342,11064688,12285,0,1733591192,12998.370586309997,108.19914024000173,53425.84401768 2024-12-07,17:06:34.000,342,11064646,11805,0,1733591193,12998.370586309997,108.19914024000173,53425.809082080006 2024-12-07,17:06:35.000,342,11064659,12045,0,1733591194,12998.269541659996,108.17799285000365,53425.6763268 2024-12-07,17:06:36.000,342,11064653,11805,0,1733591195,12998.336904759992,108.21323850000044,53425.837030560004 2024-12-07,17:06:37.000,342,11064672,12085,0,1733591196,12998.276277969991,108.24848415000451,53425.86497904 2024-12-07,17:06:38.000,342,11064671,11965,0,1733591197,12998.262805350001,108.29077893000067,53425.84401768 2024-12-07,17:06:39.000,342,11064695,11845,0,1733591198,12998.175233319991,108.3189754499981,53425.8859404 2024-12-07,17:06:40.000,342,11064650,11885,0,1733591199,12998.09439759999,108.38946674999897,53425.87196616 2024-12-07,17:06:41.000,342,11064712,11925,0,1733591200,12998.03377080999,108.37536849000026,53425.85100480001 2024-12-07,17:06:42.000,342,11064685,11965,0,1733591201,12997.9596714,108.41766327000369,53425.83004344001 2024-12-07,17:06:43.000,342,11064684,11925,0,1733591202,12997.93946247,108.48815457000455,53425.857991920006 2024-12-07,17:06:44.000,342,11064728,11925,0,1733591203,12997.87209936999,108.4670071799992,53425.83004344001 2024-12-07,17:06:45.000,342,11064659,11845,0,1733591204,12997.824945199995,108.4670071799992,53425.837030560004 2024-12-07,17:06:46.000,342,11064643,11685,0,1733591205,12997.764318409994,108.40356500999769,53425.857991920006 2024-12-07,17:06:47.000,342,11064664,12045,0,1733591206,12997.744109479994,108.42471240000305,53425.84401768 2024-12-07,17:06:48.000,342,11064699,12005,0,1733591207,12997.75084578999,108.39651587999833,53425.809082080006 2024-12-07,17:06:49.000,342,11064681,11925,0,1733591208,12997.737373169999,108.36127023000154,53425.77414648 2024-12-07,17:06:50.000,342,11064677,12725,0,1733591209,12997.77105471999,108.36127023000154,53425.77414648 2024-12-07,17:06:51.000,342,11064651,12045,0,1733591210,12997.723900549994,108.31192631999875,53425.79510784 2024-12-07,17:06:52.000,342,11064675,12245,0,1733591211,12997.737373169999,108.31192631999875,53425.83004344001 2024-12-07,17:06:53.000,342,11064696,11845,0,1733591212,12997.717164239999,108.24143501999788,53425.78113360001 2024-12-07,17:06:54.000,342,11064685,11925,0,1733591213,12997.73063685999,108.20618937000108,53425.73222376001 2024-12-07,17:06:55.000,342,11064679,11925,0,1733591214,12997.555492799998,108.14979632999894,53425.55055864 2024-12-07,17:06:56.000,342,11064679,12005,0,1733591215,12997.723900549994,108.1568454599983,53425.76017224001 2024-12-07,17:06:57.000,342,11064719,12165,0,1733591216,12997.744109479994,108.16389458999765,53425.73222376001 2024-12-07,17:06:58.000,342,11064691,11685,0,1733591217,12997.723900549994,108.13569807000022,53425.70427528 2024-12-07,17:06:59.000,342,11064651,11845,0,1733591218,12997.77779103,108.12864894000086,53425.70427528 2024-12-07,17:07:00.000,342,11064684,12165,0,1733591219,12997.824945199995,108.13569807000022,53425.70427528 2024-12-07,17:07:01.000,342,11064705,12125,0,1733591220,12997.784527339994,108.13569807000022,53425.69728816 2024-12-07,17:07:02.000,342,11064656,12165,0,1733591221,12997.83841782,108.13569807000022,53425.6763268 2024-12-07,17:07:03.000,342,11064699,12125,0,1733591222,12997.81820889,108.14274719999958,53425.71824952 2024-12-07,17:07:04.000,342,11064653,11965,0,1733591223,12997.81820889,108.19914024000173,53425.68331392001 2024-12-07,17:07:05.000,342,11064676,11965,0,1733591224,12997.79799996,108.17799285000365,53425.669339680004 2024-12-07,17:07:06.000,342,11064709,11925,0,1733591225,12997.79126364999,108.19914024000173,53425.69728816 2024-12-07,17:07:07.000,342,11064683,11685,0,1733591226,12997.79126364999,108.26258241000323,53425.66235256001 2024-12-07,17:07:08.000,342,11064703,12125,0,1733591227,12997.7575821,108.25553328000387,53425.669339680004 2024-12-07,17:07:09.000,342,11064683,11645,0,1733591228,12997.764318409994,108.29077893000067,53425.669339680004 2024-12-07,17:07:10.000,342,11064657,11965,0,1733591229,12997.75084578999,108.30487718999939,53425.6763268 2024-12-07,17:07:11.000,342,11064685,11645,0,1733591230,12997.723900549994,108.3330737100041,53425.65536544 2024-12-07,17:07:12.000,342,11064694,12005,0,1733591231,12997.696955309999,108.38241761999961,53425.66235256001 2024-12-07,17:07:13.000,342,11064651,12045,0,1733591232,12997.703691619994,108.34012284000346,53425.62741696 2024-12-07,17:07:14.000,342,11064717,12165,0,1733591233,12997.723900549994,108.3683193600009,53425.63440408001 2024-12-07,17:07:15.000,342,11064660,12125,0,1733591234,12997.649801139989,108.38241761999961,53425.620429840004 2024-12-07,17:07:16.000,342,11064655,12285,0,1733591235,12997.69021899999,108.37536849000026,53425.641391200006 2024-12-07,17:07:17.000,342,11064685,12085,0,1733591236,12997.629592209989,108.38241761999961,53425.641391200006 2024-12-07,17:07:18.000,342,11064651,12165,0,1733591237,12997.609383279989,108.34717197000282,53425.64837832 2024-12-07,17:07:19.000,342,11064694,12085,0,1733591238,12997.575701729998,108.36127023000154,53425.669339680004 2024-12-07,17:07:20.000,342,11064662,12245,0,1733591239,12997.542020179993,108.3330737100041,53425.66235256001 2024-12-07,17:07:21.000,342,11064669,12245,0,1733591240,12997.542020179993,108.3330737100041,53425.69728816 2024-12-07,17:07:22.000,342,11064643,12365,0,1733591241,12997.528547559989,108.40356500999769,53425.641391200006 2024-12-07,17:07:23.000,342,11064639,12165,0,1733591242,12997.548756489989,108.36127023000154,53425.669339680004 2024-12-07,17:07:24.000,342,11064613,12005,0,1733591243,12997.568965419989,108.3683193600009,53425.63440408001 2024-12-07,17:07:25.000,342,11064644,12285,0,1733591244,12997.602646969994,108.36127023000154,53425.58549424 2024-12-07,17:07:26.000,342,11064686,12005,0,1733591245,12997.643064829994,108.39651587999833,53425.690301040006 2024-12-07,17:07:27.000,342,11064673,12045,0,1733591246,12997.703691619994,108.40356500999769,53425.65536544 2024-12-07,17:07:28.000,342,11064615,11965,0,1733591247,12997.737373169999,108.38946674999897,53425.641391200006 2024-12-07,17:07:29.000,342,11064672,11765,0,1733591248,12997.784527339994,108.38241761999961,53425.620429840004 2024-12-07,17:07:30.000,342,11064657,11925,0,1733591249,12997.824945199995,108.38241761999961,53425.6064556 2024-12-07,17:07:31.000,342,11064667,12205,0,1733591250,12997.83168150999,108.41061414000433,53425.65536544 2024-12-07,17:07:32.000,342,11064666,11965,0,1733591251,12997.85862675,108.4670071799992,53425.59248136001 2024-12-07,17:07:33.000,342,11064652,12125,0,1733591252,12997.83841782,108.42471240000305,53425.59248136001 2024-12-07,17:07:34.000,342,11064646,12325,0,1733591253,12997.85862675,108.44585979000112,53425.59248136001 2024-12-07,17:07:35.000,342,11064676,12165,0,1733591254,12997.824945199995,108.49520370000391,53425.63440408001 2024-12-07,17:07:36.000,342,11064633,12005,0,1733591255,12997.81147257999,108.49520370000391,53425.56453288001 2024-12-07,17:07:37.000,342,11064647,12005,0,1733591256,12997.824945199995,108.53044935000071,53425.6064556 2024-12-07,17:07:38.000,342,11064695,12085,0,1733591257,12997.77105471999,108.55159673999879,53425.61344272001 2024-12-07,17:07:39.000,342,11064705,12405,0,1733591258,12997.77105471999,108.49520370000391,53425.6064556 2024-12-07,17:07:40.000,342,11064676,12085,0,1733591259,12997.77105471999,108.51635109000199,53425.6064556 2024-12-07,17:07:41.000,342,11064664,11965,0,1733591260,12997.784527339994,108.48110543999792,53425.61344272001 2024-12-07,17:07:42.000,342,11064615,12165,0,1733591261,12997.723900549994,108.45290892000048,53425.6064556 2024-12-07,17:07:43.000,342,11064684,12165,0,1733591262,12997.703691619994,108.41766327000369,53425.59248136001 2024-12-07,17:07:44.000,342,11064645,11965,0,1733591263,12997.696955309999,108.39651587999833,53425.56453288001 2024-12-07,17:07:45.000,342,11064664,12205,0,1733591264,12997.649801139989,108.36127023000154,53425.63440408001 2024-12-07,17:07:46.000,342,11064708,11845,0,1733591265,12997.636328519999,108.24143501999788,53425.59248136001 2024-12-07,17:07:47.000,342,11064674,11645,0,1733591266,12997.582438039994,108.24848415000451,53425.57850712 2024-12-07,17:07:48.000,342,11064662,11965,0,1733591267,12997.555492799998,108.19914024000173,53425.59248136001 2024-12-07,17:07:49.000,342,11064659,12165,0,1733591268,12997.548756489989,108.11455068000214,53425.571520000005 2024-12-07,17:07:50.000,342,11064603,11965,0,1733591269,12997.501602319993,108.05110851000063,53425.54357152001 2024-12-07,17:07:51.000,342,11064672,12125,0,1733591270,12997.521811249993,108.03701025000191,53425.52959728 2024-12-07,17:07:52.000,342,11064687,12085,0,1733591271,12997.575701729998,107.95946982000169,53425.55754576 2024-12-07,17:07:53.000,342,11064682,12165,0,1733591272,12997.555492799998,107.90307677999954,53425.54357152001 2024-12-07,17:07:54.000,342,11064675,12005,0,1733591273,12997.582438039994,107.8748802600021,53425.51562304001 2024-12-07,17:07:55.000,342,11064731,11965,0,1733591274,12997.602646969994,107.83963460999803,53425.473700320006 2024-12-07,17:07:56.000,342,11064615,11965,0,1733591275,12997.616119589999,107.83963460999803,53425.50863592 2024-12-07,17:07:57.000,342,11064686,11925,0,1733591276,12997.643064829994,107.84668374000466,53425.52959728 2024-12-07,17:07:58.000,342,11064675,11645,0,1733591277,12997.663273759994,107.81143809000059,53425.55055864 2024-12-07,17:07:59.000,342,11064677,11885,0,1733591278,12997.703691619994,107.86078200000338,53425.522610160006 2024-12-07,17:08:00.000,342,11064666,12285,0,1733591279,12997.69021899999,107.89602765000018,53425.51562304001 2024-12-07,17:08:01.000,342,11064641,12085,0,1733591280,12997.7575821,107.9101259099989,53425.54357152001 2024-12-07,17:08:02.000,342,11064646,11765,0,1733591281,12997.77779103,107.98766633999912,53425.5365844 2024-12-07,17:08:03.000,342,11064675,11725,0,1733591282,12997.723900549994,108.00176459999784,53425.522610160006 2024-12-07,17:08:04.000,342,11064680,12085,0,1733591283,12997.73063685999,108.01586286000384,53425.452738960004 2024-12-07,17:08:05.000,342,11064690,12285,0,1733591284,12997.71042792999,108.02996112000255,53425.501648800004 2024-12-07,17:08:06.000,342,11064700,12125,0,1733591285,12997.703691619994,108.00881373000448,53425.52959728 2024-12-07,17:08:07.000,342,11064667,12165,0,1733591286,12997.696955309999,108.03701025000191,53425.55754576 2024-12-07,17:08:08.000,342,11064680,12005,0,1733591287,12997.723900549994,107.99471546999848,53425.55754576 2024-12-07,17:08:09.000,342,11064667,12005,0,1733591288,12997.683482689994,107.93832243000361,53425.522610160006 2024-12-07,17:08:10.000,342,11064634,11965,0,1733591289,12997.703691619994,107.88897852000082,53425.50863592 2024-12-07,17:08:11.000,342,11064675,12165,0,1733591290,12997.670010069989,107.88897852000082,53425.49466168001 2024-12-07,17:08:12.000,342,11064652,11805,0,1733591291,12997.69021899999,107.85373287000402,53425.48767456 2024-12-07,17:08:13.000,342,11064603,11845,0,1733591292,12997.656537449999,107.80438896000123,53425.55754576 2024-12-07,17:08:14.000,342,11064705,12085,0,1733591293,12997.663273759994,107.73389766000037,53425.48767456 2024-12-07,17:08:15.000,342,11064677,11965,0,1733591294,12997.676746379999,107.6634063599995,53425.51562304001 2024-12-07,17:08:16.000,342,11064647,12045,0,1733591295,12997.696955309999,107.59996418999799,53425.49466168001 2024-12-07,17:08:17.000,342,11064672,12005,0,1733591296,12997.71042792999,107.54357115000312,53425.48068744 2024-12-07,17:08:18.000,342,11064650,11925,0,1733591297,12997.69021899999,107.5153746299984,53425.48767456 2024-12-07,17:08:19.000,342,11064677,11845,0,1733591298,12997.683482689994,107.45193246000417,53425.473700320006 2024-12-07,17:08:20.000,342,11064666,12045,0,1733591299,12997.670010069989,107.45898159000353,53425.501648800004 2024-12-07,17:08:21.000,342,11064652,12045,0,1733591300,12997.696955309999,107.40963768000074,53425.48068744 2024-12-07,17:08:22.000,342,11064693,12045,0,1733591301,12997.73063685999,107.37439203000395,53425.43876472 2024-12-07,17:08:23.000,342,11064694,11885,0,1733591302,12997.723900549994,107.3532446399986,53425.42479048001 2024-12-07,17:08:24.000,342,11064708,11965,0,1733591303,12997.71042792999,107.31094986000244,53425.4317776 2024-12-07,17:08:25.000,342,11064696,12245,0,1733591304,12997.71042792999,107.30390073000308,53425.46671320001 2024-12-07,17:08:26.000,342,11064612,12205,0,1733591305,12997.75084578999,107.28980247000436,53425.452738960004 2024-12-07,17:08:27.000,342,11064686,12165,0,1733591306,12997.75084578999,107.27570420999837,53425.48068744 2024-12-07,17:08:28.000,342,11064667,11925,0,1733591307,12997.764318409994,107.22636030000285,53425.41780336 2024-12-07,17:08:29.000,342,11064710,12005,0,1733591308,12997.696955309999,107.17701639000006,53425.43876472 2024-12-07,17:08:30.000,342,11064657,12245,0,1733591309,12997.703691619994,107.16291813000134,53425.43876472 2024-12-07,17:08:31.000,342,11064700,11965,0,1733591310,12997.663273759994,107.16291813000134,53425.45972608 2024-12-07,17:08:32.000,342,11064680,12045,0,1733591311,12997.609383279989,107.08537770000112,53425.452738960004 2024-12-07,17:08:33.000,342,11064674,12205,0,1733591312,12997.582438039994,107.09947595999984,53425.4317776 2024-12-07,17:08:34.000,342,11064713,12245,0,1733591313,12997.609383279989,107.03603378999833,53425.46671320001 2024-12-07,17:08:35.000,342,11064660,12125,0,1733591314,12997.562229109993,106.99373901000217,53425.43876472 2024-12-07,17:08:36.000,342,11064682,12165,0,1733591315,12997.562229109993,106.95144422999874,53425.41780336 2024-12-07,17:08:37.000,342,11064674,12165,0,1733591316,12997.494866009998,106.89505119000387,53425.3619064 2024-12-07,17:08:38.000,342,11064677,12005,0,1733591317,12997.535283869998,106.8598055399998,53425.38286776 2024-12-07,17:08:39.000,342,11064697,12325,0,1733591318,12997.501602319993,106.81751076000364,53425.36889352 2024-12-07,17:08:40.000,342,11064683,12205,0,1733591319,12997.535283869998,106.79636336999829,53425.4317776 2024-12-07,17:08:41.000,342,11064676,12005,0,1733591320,12997.575701729998,106.77521598000021,53425.42479048001 2024-12-07,17:08:42.000,342,11064654,11925,0,1733591321,12997.562229109993,106.73997033000342,53425.41081624 2024-12-07,17:08:43.000,342,11064679,12245,0,1733591322,12997.542020179993,106.7258720700047,53425.38286776 2024-12-07,17:08:44.000,342,11064665,12165,0,1733591323,12997.535283869998,106.66947903000255,53425.41780336 2024-12-07,17:08:45.000,342,11064692,12005,0,1733591324,12997.501602319993,106.68357729000127,53425.403829120005 2024-12-07,17:08:46.000,342,11064697,12325,0,1733591325,12997.454448149998,106.66947903000255,53425.403829120005 2024-12-07,17:08:47.000,342,11064717,11925,0,1733591326,12997.427502909988,106.63423337999848,53425.41081624 2024-12-07,17:08:48.000,342,11064700,11965,0,1733591327,12997.346667190002,106.6130859900004,53425.403829120005 2024-12-07,17:08:49.000,342,11064629,12245,0,1733591328,12997.312985639997,106.60603686000104,53425.37588064001 2024-12-07,17:08:50.000,342,11064738,12085,0,1733591329,12997.265831470002,106.56374208000489,53425.43876472 2024-12-07,17:08:51.000,342,11064715,12165,0,1733591330,12997.184995750002,106.54964381999889,53425.41081624 2024-12-07,17:08:52.000,342,11064649,11885,0,1733591331,12997.104160030001,106.50734904000274,53425.403829120005 2024-12-07,17:08:53.000,342,11064697,12045,0,1733591332,12997.063742170001,106.45800512999995,53425.36889352 2024-12-07,17:08:54.000,342,11064701,11645,0,1733591333,12997.023324310001,106.45095600000059,53425.39684200001 2024-12-07,17:08:55.000,342,11064683,12045,0,1733591334,12996.996379069991,106.38046469999972,53425.39684200001 2024-12-07,17:08:56.000,342,11064674,11965,0,1733591335,12996.94248859,106.3029242699995,53425.333957920004 2024-12-07,17:08:57.000,342,11064665,11965,0,1733591336,12996.976170139991,106.2676786200027,53425.31299656 2024-12-07,17:08:58.000,342,11064734,11965,0,1733591337,12997.030060619996,106.21833470999991,53425.38985488 2024-12-07,17:08:59.000,342,11064691,12285,0,1733591338,12997.083951100001,106.18308906000311,53425.354919280006 2024-12-07,17:09:00.000,342,11064651,11805,0,1733591339,12997.137841579992,106.1548925399984,53425.34094504 2024-12-07,17:09:01.000,342,11064634,11725,0,1733591340,12997.144577890002,106.1196468900016,53425.29902232001 2024-12-07,17:09:02.000,342,11064725,12245,0,1733591341,12997.191732059997,106.08440124000481,53425.34793216001 2024-12-07,17:09:03.000,342,11064676,12005,0,1733591342,12997.245622540002,106.09145037000417,53425.31299656 2024-12-07,17:09:04.000,342,11064699,12125,0,1733591343,12997.218677299992,106.03505733000202,53425.27806096001 2024-12-07,17:09:05.000,342,11064661,12005,0,1733591344,12997.211940989997,106.06325384999946,53425.27107384 2024-12-07,17:09:06.000,342,11064663,11925,0,1733591345,12997.198468369992,105.99981167999795,53425.2920352 2024-12-07,17:09:07.000,342,11064733,11925,0,1733591346,12997.218677299992,105.97161516000051,53425.34793216001 2024-12-07,17:09:08.000,342,11064680,11965,0,1733591347,12997.211940989997,105.97866428999987,53425.31998368 2024-12-07,17:09:09.000,342,11064690,11765,0,1733591348,12997.211940989997,105.96456603000115,53425.306009440006 2024-12-07,17:09:10.000,342,11064675,12165,0,1733591349,12997.225413610002,105.908172989999,53425.27107384 2024-12-07,17:09:11.000,342,11064659,12165,0,1733591350,12997.191732059997,105.89407473000028,53425.31299656 2024-12-07,17:09:12.000,342,11064678,12565,0,1733591351,12997.178259439992,105.79538691000198,53425.26408672 2024-12-07,17:09:13.000,342,11064695,11965,0,1733591352,12997.178259439992,105.80243604000134,53425.27107384 2024-12-07,17:09:14.000,342,11064730,11885,0,1733591353,12997.171523129997,105.76719039000454,53425.25011248 2024-12-07,17:09:15.000,342,11064700,12165,0,1733591354,12997.191732059997,105.82358342999942,53425.29902232001 2024-12-07,17:09:16.000,342,11064707,12125,0,1733591355,12997.178259439992,105.75309212999855,53425.333957920004 2024-12-07,17:09:17.000,342,11064728,12165,0,1733591356,12997.184995750002,105.75309212999855,53425.31299656 2024-12-07,17:09:18.000,342,11064739,12405,0,1733591357,12997.171523129997,105.74604299999919,53425.333957920004 2024-12-07,17:09:19.000,342,11064695,11845,0,1733591358,12997.171523129997,105.69669909000368,53425.29902232001 2024-12-07,17:09:20.000,342,11064679,12125,0,1733591359,12997.191732059997,105.65440431000025,53425.2920352 2024-12-07,17:09:21.000,342,11064681,12045,0,1733591360,12997.205204680002,105.6614534399996,53425.285048080004 2024-12-07,17:09:22.000,342,11064694,12165,0,1733591361,12997.232149919997,105.62620779000281,53425.26408672 2024-12-07,17:09:23.000,342,11064683,12005,0,1733591362,12997.232149919997,105.61210953000409,53425.333957920004 2024-12-07,17:09:24.000,342,11064681,11965,0,1733591363,12997.245622540002,105.58391300999938,53425.306009440006 2024-12-07,17:09:25.000,342,11064657,11965,0,1733591364,12997.198468369992,105.5627656200013,53425.34094504 2024-12-07,17:09:26.000,342,11064670,12205,0,1733591365,12997.191732059997,105.5275199700045,53425.333957920004 2024-12-07,17:09:27.000,342,11064682,12005,0,1733591366,12997.131105269997,105.49932344999979,53425.354919280006 2024-12-07,17:09:28.000,342,11064684,11965,0,1733591367,12997.110896339997,105.49227432000043,53425.306009440006 2024-12-07,17:09:29.000,342,11064644,12085,0,1733591368,12997.043533240001,105.464077800003,53425.333957920004 2024-12-07,17:09:30.000,342,11064672,12085,0,1733591369,12997.016587999991,105.45702867000364,53425.29902232001 2024-12-07,17:09:31.000,342,11064735,12245,0,1733591370,12996.929015969996,105.464077800003,53425.31998368 2024-12-07,17:09:32.000,342,11064667,12165,0,1733591371,12996.915543349991,105.4147338900002,53425.29902232001 2024-12-07,17:09:33.000,342,11064641,12045,0,1733591372,12996.82123501,105.38653737000277,53425.27806096001 2024-12-07,17:09:34.000,342,11064749,12445,0,1733591373,12996.77408083999,105.3160460700019,53425.29902232001 2024-12-07,17:09:35.000,342,11064638,12005,0,1733591374,12996.726926669995,105.23145651000232,53425.31299656 2024-12-07,17:09:36.000,342,11064653,12245,0,1733591375,12996.69998143,105.16801434000081,53425.285048080004 2024-12-07,17:09:37.000,342,11064679,12485,0,1733591376,12996.686508809995,105.14686695000273,53425.27107384 2024-12-07,17:09:38.000,342,11064649,12045,0,1733591377,12996.65282725999,105.05522826000379,53425.24312536 2024-12-07,17:09:39.000,342,11064640,11965,0,1733591378,12996.61240939999,104.99178609000228,53425.27107384 2024-12-07,17:09:40.000,342,11064649,12245,0,1733591379,12996.605673089995,104.93539305000013,53425.27806096001 2024-12-07,17:09:41.000,342,11064660,12245,0,1733591380,12996.625882019995,104.85080349000054,53425.24312536 2024-12-07,17:09:42.000,342,11064694,12125,0,1733591381,12996.605673089995,104.83670523000183,53425.222164 2024-12-07,17:09:43.000,342,11064640,12125,0,1733591382,12996.61240939999,104.74506654000288,53425.24312536 2024-12-07,17:09:44.000,342,11064686,12005,0,1733591383,12996.63935464,104.71687001999817,53425.22915112001 2024-12-07,17:09:45.000,342,11064681,12005,0,1733591384,12996.63935464,104.64637872000458,53425.26408672 2024-12-07,17:09:46.000,342,11064650,11805,0,1733591385,12996.67303618999,104.65342785000394,53425.27806096001 2024-12-07,17:09:47.000,342,11064644,11965,0,1733591386,12996.65956357,104.62523132999922,53425.306009440006 2024-12-07,17:09:48.000,342,11064677,12205,0,1733591387,12996.6797725,104.57588742000371,53425.26408672 2024-12-07,17:09:49.000,342,11064621,12165,0,1733591388,12996.69998143,104.55474002999836,53425.25011248 2024-12-07,17:09:50.000,342,11064632,11885,0,1733591389,12996.74039929,104.57588742000371,53425.285048080004 2024-12-07,17:09:51.000,342,11064603,11965,0,1733591390,12996.747135599995,104.57588742000371,53425.26408672 2024-12-07,17:09:52.000,342,11064647,11845,0,1733591391,12996.767344529995,104.58998568000243,53425.306009440006 2024-12-07,17:09:53.000,342,11064636,11885,0,1733591392,12996.82123501,104.63932958999794,53425.236138240005 2024-12-07,17:09:54.000,342,11064684,11805,0,1733591393,12996.807762389995,104.63932958999794,53425.25709960001 2024-12-07,17:09:55.000,342,11064677,12205,0,1733591394,12996.81449869999,104.63932958999794,53425.20818976001 2024-12-07,17:09:56.000,342,11064724,12005,0,1733591395,12996.86165287,104.65342785000394,53425.25011248 2024-12-07,17:09:57.000,342,11064651,12005,0,1733591396,12996.85491655999,104.73801741000352,53425.21517688 2024-12-07,17:09:58.000,342,11064658,11925,0,1733591397,12996.78081715,104.73096828000416,53425.25011248 2024-12-07,17:09:59.000,342,11064652,11645,0,1733591398,12996.79428976999,104.7944104499984,53425.24312536 2024-12-07,17:10:00.000,342,11064707,12125,0,1733591399,12996.73366297999,104.83670523000183,53425.2920352 2024-12-07,17:10:01.000,342,11064672,12005,0,1733591400,12996.6797725,104.83670523000183,53425.25709960001 2024-12-07,17:10:02.000,342,11064643,12085,0,1733591401,12996.666299879995,104.84375436000118,53425.26408672 2024-12-07,17:10:03.000,342,11064704,11965,0,1733591402,12996.585464159994,104.89309827000397,53425.236138240005 2024-12-07,17:10:04.000,342,11064670,12125,0,1733591403,12996.53830999,104.87900000999798,53425.24312536 2024-12-07,17:10:05.000,342,11064666,12045,0,1733591404,12996.497892129999,104.85080349000054,53425.20120264 2024-12-07,17:10:06.000,342,11064662,11805,0,1733591405,12996.545046299994,104.87195087999862,53425.18024128001 2024-12-07,17:10:07.000,342,11064687,12045,0,1733591406,12996.55178260999,104.84375436000118,53425.236138240005 2024-12-07,17:10:08.000,342,11064674,12045,0,1733591407,12996.55178260999,104.82260697000311,53425.21517688 2024-12-07,17:10:09.000,342,11064706,12085,0,1733591408,12996.565255229994,104.82260697000311,53425.20120264 2024-12-07,17:10:10.000,342,11064616,11925,0,1733591409,12996.59220046999,104.82965610000247,53425.236138240005 2024-12-07,17:10:11.000,342,11064669,12085,0,1733591410,12996.55178260999,104.74506654000288,53425.222164 2024-12-07,17:10:12.000,342,11064626,12005,0,1733591411,12996.625882019995,104.69572263000009,53425.20120264 2024-12-07,17:10:13.000,342,11064628,12125,0,1733591412,12996.666299879995,104.70277175999945,53425.27806096001 2024-12-07,17:10:14.000,342,11064633,11845,0,1733591413,12996.71345404999,104.66752611000265,53425.222164 2024-12-07,17:10:15.000,342,11064670,12165,0,1733591414,12996.646090949995,104.60408394000115,53425.117357200004 2024-12-07,17:10:16.000,342,11064694,12125,0,1733591415,12996.73366297999,104.58293655000307,53425.21517688 2024-12-07,17:10:17.000,342,11064607,12045,0,1733591416,12996.807762389995,104.547690899999,53425.24312536 2024-12-07,17:10:18.000,342,11064659,11725,0,1733591417,12996.81449869999,104.50539612000284,53425.22915112001 2024-12-07,17:10:19.000,342,11064646,11925,0,1733591418,12996.81449869999,104.5124452500022,53425.25709960001 2024-12-07,17:10:20.000,342,11064675,12325,0,1733591419,12996.827971319995,104.48424873000477,53425.25011248 2024-12-07,17:10:21.000,342,11064620,11885,0,1733591420,12996.787553459995,104.547690899999,53425.27806096001 2024-12-07,17:10:22.000,342,11064659,12005,0,1733591421,12996.75387190999,104.55474002999836,53425.31998368 2024-12-07,17:10:23.000,342,11064657,11965,0,1733591422,12996.69998143,104.547690899999,53425.333957920004 2024-12-07,17:10:24.000,342,11064646,11845,0,1733591423,12996.666299879995,104.56883829000435,53425.306009440006 2024-12-07,17:10:25.000,342,11064709,11965,0,1733591424,12996.63261832999,104.6111330700005,53425.34094504 2024-12-07,17:10:26.000,342,11064622,12085,0,1733591425,12996.61240939999,104.68162437000137,53425.31299656 2024-12-07,17:10:27.000,342,11064679,12085,0,1733591426,12996.57199153999,104.73801741000352,53425.34094504 2024-12-07,17:10:28.000,342,11064695,11885,0,1733591427,12996.57199153999,104.80145957999775,53425.32697080001 2024-12-07,17:10:29.000,342,11064668,12325,0,1733591428,12996.57872785,104.84375436000118,53425.3619064 2024-12-07,17:10:30.000,342,11064656,11965,0,1733591429,12996.59220046999,104.86490174999926,53425.34793216001 2024-12-07,17:10:31.000,342,11064697,12085,0,1733591430,12996.61914571,104.9071965300027,53425.34094504 2024-12-07,17:10:32.000,342,11064677,12045,0,1733591431,12996.63935464,105.005884350001,53425.333957920004 2024-12-07,17:10:33.000,342,11064636,11885,0,1733591432,12996.59220046999,105.01998260999972,53425.31998368 2024-12-07,17:10:34.000,342,11064695,12125,0,1733591433,12996.59893678,105.06227739000315,53425.2920352 2024-12-07,17:10:35.000,342,11064700,12045,0,1733591434,12996.625882019995,105.09752303999994,53425.31998368 2024-12-07,17:10:36.000,342,11064615,11805,0,1733591435,12996.55178260999,105.11867042999802,53425.34793216001 2024-12-07,17:10:37.000,342,11064627,12125,0,1733591436,12996.55851892,105.17506347000017,53425.31998368 2024-12-07,17:10:38.000,342,11064611,11685,0,1733591437,12996.518101059999,105.15391608000209,53425.27806096001 2024-12-07,17:10:39.000,342,11064679,11885,0,1733591438,12996.504628439994,105.18916172999889,53425.32697080001 2024-12-07,17:10:40.000,342,11064681,12165,0,1733591439,12996.497892129999,105.20325999000488,53425.32697080001 2024-12-07,17:10:41.000,342,11064632,11845,0,1733591440,12996.518101059999,105.23145651000232,53425.34094504 2024-12-07,17:10:42.000,342,11064688,12005,0,1733591441,12996.484419509994,105.22440738000296,53425.37588064001 2024-12-07,17:10:43.000,342,11064623,12045,0,1733591442,12996.484419509994,105.23850564000168,53425.31998368 2024-12-07,17:10:44.000,342,11064689,12005,0,1733591443,12996.484419509994,105.23145651000232,53425.3619064 2024-12-07,17:10:45.000,342,11064648,12245,0,1733591444,12996.484419509994,105.19621085999825,53425.32697080001 2024-12-07,17:10:46.000,342,11064667,12125,0,1733591445,12996.497892129999,105.18916172999889,53425.31299656 2024-12-07,17:10:47.000,342,11064666,12165,0,1733591446,12996.51136474999,105.16801434000081,53425.31998368 2024-12-07,17:10:48.000,342,11064661,11845,0,1733591447,12996.545046299994,105.16096521000145,53425.2920352 2024-12-07,17:10:49.000,342,11064655,11925,0,1733591448,12996.55851892,105.09752303999994,53425.27806096001 2024-12-07,17:10:50.000,342,11064660,12125,0,1733591449,12996.55178260999,105.07637565000186,53425.27107384 2024-12-07,17:10:51.000,342,11064633,11925,0,1733591450,12996.57199153999,105.01293348000036,53425.26408672 2024-12-07,17:10:52.000,342,11064691,12005,0,1733591451,12996.51136474999,104.98473696000292,53425.27107384 2024-12-07,17:10:53.000,342,11064665,12085,0,1733591452,12996.524837369994,104.97768783000356,53425.31998368 2024-12-07,17:10:54.000,342,11064721,11965,0,1733591453,12996.497892129999,104.92834392000077,53425.31998368 2024-12-07,17:10:55.000,342,11064633,12165,0,1733591454,12996.457474269999,104.86490174999926,53425.27107384 2024-12-07,17:10:56.000,342,11064595,11845,0,1733591455,12996.47094688999,104.80145957999775,53425.31299656 2024-12-07,17:10:57.000,342,11064656,12045,0,1733591456,12996.477683199999,104.73801741000352,53425.285048080004 2024-12-07,17:10:58.000,342,11064656,11845,0,1733591457,12996.450737959989,104.6604769800033,53425.25709960001 2024-12-07,17:10:59.000,342,11064644,12005,0,1733591458,12996.49115581999,104.58998568000243,53425.27107384 2024-12-07,17:11:00.000,342,11064698,12125,0,1733591459,12996.49115581999,104.56178915999772,53425.26408672 2024-12-07,17:11:01.000,342,11064666,11925,0,1733591460,12996.477683199999,104.5124452500022,53425.285048080004 2024-12-07,17:11:02.000,342,11064642,12005,0,1733591461,12996.518101059999,104.54064176999964,53425.285048080004 2024-12-07,17:11:03.000,342,11064657,11965,0,1733591462,12996.518101059999,104.57588742000371,53425.2920352 2024-12-07,17:11:04.000,342,11064669,11965,0,1733591463,12996.49115581999,104.60408394000115,53425.27806096001 2024-12-07,17:11:05.000,342,11064666,11965,0,1733591464,12996.437265339999,104.65342785000394,53425.285048080004 2024-12-07,17:11:06.000,342,11064645,12045,0,1733591465,12996.376638549998,104.69572263000009,53425.29902232001 2024-12-07,17:11:07.000,342,11064627,11925,0,1733591466,12996.390111169989,104.75211567000224,53425.27107384 2024-12-07,17:11:08.000,342,11064665,12325,0,1733591467,12996.316011759998,104.82260697000311,53425.2920352 2024-12-07,17:11:09.000,342,11064737,12245,0,1733591468,12996.268857589988,104.86490174999926,53425.31998368 2024-12-07,17:11:10.000,342,11064652,11885,0,1733591469,12996.194758179998,104.9071965300027,53425.27806096001 2024-12-07,17:11:11.000,342,11064646,12085,0,1733591470,12996.201494489993,104.95654043999821,53425.27806096001 2024-12-07,17:11:12.000,342,11064647,12005,0,1733591471,12996.201494489993,104.91424566000205,53425.25011248 2024-12-07,17:11:13.000,342,11064665,12045,0,1733591472,12996.228439729988,104.96358957000484,53425.25709960001 2024-12-07,17:11:14.000,342,11064676,12085,0,1733591473,12996.248648659988,104.96358957000484,53425.222164 2024-12-07,17:11:15.000,342,11064704,12085,0,1733591474,12996.289066519988,105.005884350001,53425.27107384 2024-12-07,17:11:16.000,342,11064618,11925,0,1733591475,12996.282330209993,105.03408086999843,53425.27806096001 2024-12-07,17:11:17.000,342,11064657,11965,0,1733591476,12996.289066519988,105.06227739000315,53425.285048080004 2024-12-07,17:11:18.000,342,11064673,11925,0,1733591477,12996.302539139993,105.11867042999802,53425.285048080004 2024-12-07,17:11:19.000,342,11064671,11805,0,1733591478,12996.295802829998,105.12571956000465,53425.25709960001 2024-12-07,17:11:20.000,342,11064688,12085,0,1733591479,12996.262121279993,105.11867042999802,53425.24312536 2024-12-07,17:11:21.000,342,11064674,12005,0,1733591480,12996.248648659988,105.18916172999889,53425.27107384 2024-12-07,17:11:22.000,342,11064706,11925,0,1733591481,12996.181285559993,105.18916172999889,53425.285048080004 2024-12-07,17:11:23.000,342,11064647,12005,0,1733591482,12996.174549249998,105.18211259999953,53425.285048080004 2024-12-07,17:11:24.000,342,11064701,11885,0,1733591483,12996.140867699993,105.20325999000488,53425.2920352 2024-12-07,17:11:25.000,342,11064687,12245,0,1733591484,12996.127395080002,105.13981782000337,53425.25709960001 2024-12-07,17:11:26.000,342,11064671,11685,0,1733591485,12996.113922459997,105.11867042999802,53425.236138240005 2024-12-07,17:11:27.000,342,11064675,11925,0,1733591486,12996.134131389997,105.09752303999994,53425.25709960001 2024-12-07,17:11:28.000,342,11064718,11925,0,1733591487,12996.161076629993,105.05522826000379,53425.25011248 2024-12-07,17:11:29.000,342,11064647,11965,0,1733591488,12996.174549249998,105.005884350001,53425.27806096001 2024-12-07,17:11:30.000,342,11064712,12165,0,1733591489,12996.201494489993,104.98473696000292,53425.24312536 2024-12-07,17:11:31.000,342,11064670,11925,0,1733591490,12996.268857589988,104.97768783000356,53425.26408672 2024-12-07,17:11:32.000,342,11064671,11925,0,1733591491,12996.248648659988,104.94949130999885,53425.25709960001 2024-12-07,17:11:33.000,342,11064698,11885,0,1733591492,12996.268857589988,104.94949130999885,53425.222164 2024-12-07,17:11:34.000,342,11064644,11805,0,1733591493,12996.255384969998,104.97768783000356,53425.25011248 2024-12-07,17:11:35.000,342,11064685,11925,0,1733591494,12996.289066519988,104.94949130999885,53425.21517688 2024-12-07,17:11:36.000,342,11064632,11925,0,1733591495,12996.289066519988,104.99178609000228,53425.25709960001 2024-12-07,17:11:37.000,342,11064685,12125,0,1733591496,12996.275593899998,104.99178609000228,53425.19421552 2024-12-07,17:11:38.000,342,11064673,12325,0,1733591497,12996.289066519988,104.99178609000228,53425.20120264 2024-12-07,17:11:39.000,342,11064689,12005,0,1733591498,12996.336220689998,104.99883522000164,53425.22915112001 2024-12-07,17:11:40.000,342,11064636,12085,0,1733591499,12996.336220689998,104.97768783000356,53425.15927992001 2024-12-07,17:11:41.000,342,11064663,12205,0,1733591500,12996.363165929994,104.99178609000228,53425.20120264 2024-12-07,17:11:42.000,342,11064692,12085,0,1733591501,12996.369902239989,104.99178609000228,53425.24312536 2024-12-07,17:11:43.000,342,11064697,12205,0,1733591502,12996.396847479999,105.005884350001,53425.236138240005 2024-12-07,17:11:44.000,342,11064650,11925,0,1733591503,12996.410320099989,105.05522826000379,53425.14530568 2024-12-07,17:11:45.000,342,11064701,12165,0,1733591504,12996.390111169989,105.06227739000315,53425.14530568 2024-12-07,17:11:46.000,342,11064656,11925,0,1733591505,12996.410320099989,105.09752303999994,53425.25709960001 2024-12-07,17:11:47.000,342,11064650,11925,0,1733591506,12996.423792719994,105.13276869000401,53425.222164 2024-12-07,17:11:48.000,342,11064657,12005,0,1733591507,12996.450737959989,105.20325999000488,53425.22915112001 2024-12-07,17:11:49.000,342,11064630,11965,0,1733591508,12996.403583789994,105.23850564000168,53425.26408672 2024-12-07,17:11:50.000,342,11064641,11925,0,1733591509,12996.390111169989,105.3160460700019,53425.24312536 2024-12-07,17:11:51.000,342,11064661,12085,0,1733591510,12996.342956999993,105.3512917199987,53425.25709960001 2024-12-07,17:11:52.000,342,11064688,12245,0,1733591511,12996.329484379989,105.3512917199987,53425.236138240005 2024-12-07,17:11:53.000,342,11064656,11965,0,1733591512,12996.282330209993,105.37948824000341,53425.285048080004 2024-12-07,17:11:54.000,342,11064624,11725,0,1733591513,12996.282330209993,105.40063563000149,53425.22915112001 2024-12-07,17:11:55.000,342,11064644,12165,0,1733591514,12996.255384969998,105.40768476000085,53425.25011248 2024-12-07,17:11:56.000,342,11064652,11845,0,1733591515,12996.235176039998,105.35834084999806,53425.24312536 2024-12-07,17:11:57.000,342,11064635,12085,0,1733591516,12996.228439729988,105.3653899800047,53425.27107384 2024-12-07,17:11:58.000,342,11064724,11925,0,1733591517,12996.214967109998,105.3512917199987,53425.26408672 2024-12-07,17:11:59.000,342,11064634,11645,0,1733591518,12996.268857589988,105.3160460700019,53425.24312536 2024-12-07,17:12:00.000,342,11064693,12045,0,1733591519,12996.268857589988,105.27375128999847,53425.166267040004 2024-12-07,17:12:01.000,342,11064674,12005,0,1733591520,12996.268857589988,105.20325999000488,53425.24312536 2024-12-07,17:12:02.000,342,11064725,12405,0,1733591521,12996.268857589988,105.16801434000081,53425.20120264 2024-12-07,17:12:03.000,342,11064658,11765,0,1733591522,12996.241912349993,105.08342478000122,53425.20818976001 2024-12-07,17:12:04.000,342,11064695,12285,0,1733591523,12996.228439729988,105.005884350001,53425.18024128001 2024-12-07,17:12:05.000,342,11064653,12085,0,1733591524,12996.255384969998,104.95654043999821,53425.20818976001 2024-12-07,17:12:06.000,342,11064658,12005,0,1733591525,12996.295802829998,104.87195087999862,53425.187228400006 2024-12-07,17:12:07.000,342,11064661,12245,0,1733591526,12996.289066519988,104.80850871000439,53425.18024128001 2024-12-07,17:12:08.000,342,11064662,12005,0,1733591527,12996.342956999993,104.73096828000416,53425.20120264 2024-12-07,17:12:09.000,342,11064695,11685,0,1733591528,12996.316011759998,104.66752611000265,53425.13133144001 2024-12-07,17:12:10.000,342,11064678,11925,0,1733591529,12996.342956999993,104.63228045999858,53425.166267040004 2024-12-07,17:12:11.000,342,11064598,12125,0,1733591530,12996.342956999993,104.56883829000435,53425.19421552 2024-12-07,17:12:12.000,342,11064660,12005,0,1733591531,12996.336220689998,104.54064176999964,53425.22915112001 2024-12-07,17:12:13.000,342,11064652,11485,0,1733591532,12996.349693309989,104.54064176999964,53425.187228400006 2024-12-07,17:12:14.000,342,11064629,12085,0,1733591533,12996.363165929994,104.49129786000412,53425.166267040004 2024-12-07,17:12:15.000,342,11064659,11925,0,1733591534,12996.302539139993,104.47015046999877,53425.09639584 2024-12-07,17:12:16.000,342,11064675,12325,0,1733591535,12996.356429619998,104.52654351000092,53425.14530568 2024-12-07,17:12:17.000,342,11064708,11645,0,1733591536,12996.396847479999,104.5124452500022,53425.15927992001 2024-12-07,17:12:18.000,342,11064647,12165,0,1733591537,12996.390111169989,104.5124452500022,53425.166267040004 2024-12-07,17:12:19.000,342,11064662,12085,0,1733591538,12996.390111169989,104.547690899999,53425.20120264 2024-12-07,17:12:20.000,342,11064662,11965,0,1733591539,12996.403583789994,104.56883829000435,53425.17325416 2024-12-07,17:12:21.000,342,11064701,11685,0,1733591540,12996.410320099989,104.55474002999836,53425.166267040004 2024-12-07,17:12:22.000,342,11064639,12005,0,1733591541,12996.396847479999,104.6111330700005,53425.15927992001 2024-12-07,17:12:23.000,342,11064685,11965,0,1733591542,12996.403583789994,104.63932958999794,53425.20120264 2024-12-07,17:12:24.000,342,11064660,12005,0,1733591543,12996.383374859994,104.69572263000009,53425.222164 2024-12-07,17:12:25.000,342,11064690,12045,0,1733591544,12996.363165929994,104.68162437000137,53425.18024128001 2024-12-07,17:12:26.000,342,11064638,11925,0,1733591545,12996.329484379989,104.75211567000224,53425.187228400006 2024-12-07,17:12:27.000,342,11064654,12205,0,1733591546,12996.302539139993,104.75211567000224,53425.17325416 2024-12-07,17:12:28.000,342,11064663,11965,0,1733591547,12996.235176039998,104.73801741000352,53425.236138240005 2024-12-07,17:12:29.000,342,11064643,12125,0,1733591548,12996.262121279993,104.73096828000416,53425.236138240005 2024-12-07,17:12:30.000,342,11064714,11845,0,1733591549,12996.235176039998,104.73801741000352,53425.20120264 2024-12-07,17:12:31.000,342,11064651,12325,0,1733591550,12996.167812940002,104.70277175999945,53425.187228400006 2024-12-07,17:12:32.000,342,11064675,11925,0,1733591551,12996.188021870003,104.69572263000009,53425.187228400006 2024-12-07,17:12:33.000,342,11064637,12165,0,1733591552,12996.188021870003,104.63228045999858,53425.18024128001 2024-12-07,17:12:34.000,342,11064661,12045,0,1733591553,12996.201494489993,104.57588742000371,53425.19421552 2024-12-07,17:12:35.000,342,11064673,12005,0,1733591554,12996.113922459997,104.547690899999,53425.11037008001 2024-12-07,17:12:36.000,342,11064636,12165,0,1733591555,12996.221703419993,104.49834699000348,53425.19421552 2024-12-07,17:12:37.000,342,11064706,11845,0,1733591556,12996.248648659988,104.47719959999813,53425.19421552 2024-12-07,17:12:38.000,342,11064674,12005,0,1733591557,12996.221703419993,104.44195395000133,53425.17325416 2024-12-07,17:12:39.000,342,11064652,12005,0,1733591558,12996.188021870003,104.46310133999941,53425.14530568 2024-12-07,17:12:40.000,342,11064700,12165,0,1733591559,12996.208230800003,104.44195395000133,53425.13133144001 2024-12-07,17:12:41.000,342,11064673,12165,0,1733591560,12996.214967109998,104.38556090999919,53425.17325416 2024-12-07,17:12:42.000,342,11064683,11925,0,1733591561,12996.140867699993,104.37146265000047,53425.138318560006 2024-12-07,17:12:43.000,342,11064681,12005,0,1733591562,12996.140867699993,104.39261003999854,53425.117357200004 2024-12-07,17:12:44.000,342,11064651,11925,0,1733591563,12996.113922459997,104.3996591699979,53425.14530568 2024-12-07,17:12:46.000,342,11064653,12005,0,1733591565,12996.080240909992,104.44195395000133,53425.138318560006 2024-12-07,17:12:47.000,342,11064683,12325,0,1733591566,12996.140867699993,104.47719959999813,53425.15927992001 2024-12-07,17:12:48.000,342,11064679,12205,0,1733591567,12996.100449839993,104.5124452500022,53425.11037008001 2024-12-07,17:12:49.000,342,11064648,12045,0,1733591568,12996.154340319998,104.52654351000092,53425.1522928 2024-12-07,17:12:50.000,342,11064684,12005,0,1733591569,12996.161076629993,104.58293655000307,53425.1522928 2024-12-07,17:12:51.000,342,11064666,12485,0,1733591570,12996.161076629993,104.59703481000179,53425.047486 2024-12-07,17:12:52.000,342,11064695,11805,0,1733591571,12996.167812940002,104.62523132999922,53425.08940872001 2024-12-07,17:12:53.000,342,11064643,12485,0,1733591572,12996.167812940002,104.65342785000394,53425.0824216 2024-12-07,17:12:54.000,342,11064688,12165,0,1733591573,12996.113922459997,104.65342785000394,53425.04049888001 2024-12-07,17:12:55.000,342,11064672,11765,0,1733591574,12996.086977220002,104.70982088999881,53425.08940872001 2024-12-07,17:12:56.000,342,11064659,11925,0,1733591575,12996.086977220002,104.75211567000224,53425.047486 2024-12-07,17:12:57.000,342,11064673,11965,0,1733591576,12996.066768290002,104.76621393000096,53425.068447360005 2024-12-07,17:12:58.000,342,11064678,11965,0,1733591577,12996.066768290002,104.74506654000288,53425.07543448 2024-12-07,17:12:59.000,342,11064635,12125,0,1733591578,12996.039823049992,104.73801741000352,53425.02652464 2024-12-07,17:13:00.000,342,11064726,11885,0,1733591579,12996.073504599997,104.7591648000016,53425.02652464 2024-12-07,17:13:01.000,342,11064689,12365,0,1733591580,12996.093713529997,104.80850871000439,53425.068447360005 2024-12-07,17:13:02.000,342,11064673,12325,0,1733591581,12996.039823049992,104.80145957999775,53425.06146024001 2024-12-07,17:13:03.000,342,11064702,11645,0,1733591582,12996.012877809997,104.82260697000311,53425.117357200004 2024-12-07,17:13:04.000,342,11064645,11965,0,1733591583,12995.992668879997,104.82260697000311,53425.13133144001 2024-12-07,17:13:05.000,342,11064675,11965,0,1733591584,12995.958987329992,104.85080349000054,53425.08940872001 2024-12-07,17:13:06.000,342,11064652,12045,0,1733591585,12995.891624229997,104.86490174999926,53425.05447312 2024-12-07,17:13:07.000,342,11064736,12045,0,1733591586,12995.878151609992,104.90014740000333,53425.10338296 2024-12-07,17:13:08.000,342,11064665,12125,0,1733591587,12995.837733749991,104.9071965300027,53425.10338296 2024-12-07,17:13:09.000,342,11064667,11965,0,1733591588,12995.790579579996,104.94949130999885,53425.07543448 2024-12-07,17:13:10.000,342,11064692,11965,0,1733591589,12995.76363434,104.94949130999885,53425.068447360005 2024-12-07,17:13:11.000,342,11064628,12165,0,1733591590,12995.709743859996,104.9706387000042,53425.019537520006 2024-12-07,17:13:12.000,342,11064669,11885,0,1733591591,12995.649117069996,104.99178609000228,53425.047486 2024-12-07,17:13:13.000,342,11064697,11965,0,1733591592,12995.608699209995,104.99883522000164,53425.02652464 2024-12-07,17:13:14.000,342,11064691,12045,0,1733591593,12995.54133611,104.97768783000356,53425.03351176 2024-12-07,17:13:15.000,342,11064638,11805,0,1733591594,12995.487445629995,105.03408086999843,53425.06146024001 2024-12-07,17:13:16.000,342,11064661,12325,0,1733591595,12995.42008253,105.03408086999843,53424.98460192 2024-12-07,17:13:17.000,342,11064664,11805,0,1733591596,12995.41334621999,105.01998260999972,53425.047486 2024-12-07,17:13:18.000,342,11064732,12125,0,1733591597,12995.42008253,105.06227739000315,53425.019537520006 2024-12-07,17:13:19.000,342,11064696,11965,0,1733591598,12995.386400979995,105.01293348000036,53425.01255040001 2024-12-07,17:13:20.000,342,11064670,11965,0,1733591599,12995.366192049994,105.03408086999843,53424.9776148 2024-12-07,17:13:21.000,342,11064676,12125,0,1733591600,12995.325774189994,105.04112999999779,53424.970627680006 2024-12-07,17:13:22.000,342,11064714,12005,0,1733591601,12995.33924681,105.02703173999907,53424.98460192 2024-12-07,17:13:23.000,342,11064672,12045,0,1733591602,12995.305565259994,105.04112999999779,53424.949666320004 2024-12-07,17:13:24.000,342,11064667,12005,0,1733591603,12995.31230156999,105.005884350001,53424.9776148 2024-12-07,17:13:25.000,342,11064717,12285,0,1733591604,12995.278620019999,104.99883522000164,53424.93569208 2024-12-07,17:13:26.000,342,11064667,12125,0,1733591605,12995.110212269989,104.97768783000356,53424.81691104 2024-12-07,17:13:27.000,342,11064651,12005,0,1733591606,12995.211256919989,104.99883522000164,53424.91473072 2024-12-07,17:13:28.000,342,11064658,11765,0,1733591607,12995.170839059989,105.05522826000379,53424.9077436 2024-12-07,17:13:29.000,342,11064685,12125,0,1733591608,12995.170839059989,105.06227739000315,53424.91473072 2024-12-07,17:13:30.000,342,11064639,11965,0,1733591609,12995.157366439998,105.09752303999994,53424.949666320004 2024-12-07,17:13:31.000,342,11064645,12125,0,1733591610,12995.184311679994,105.13981782000337,53424.94267920001 2024-12-07,17:13:32.000,342,11064713,11885,0,1733591611,12995.184311679994,105.20325999000488,53424.92870496 2024-12-07,17:13:33.000,342,11064715,11765,0,1733591612,12995.238202159999,105.26670215999911,53424.87280800001 2024-12-07,17:13:34.000,342,11064681,12005,0,1733591613,12995.265147399994,105.3512917199987,53424.92870496 2024-12-07,17:13:35.000,342,11064725,12125,0,1733591614,12995.35271942999,105.42178301999957,53424.87280800001 2024-12-07,17:13:36.000,342,11064677,12125,0,1733591615,12995.345983119994,105.464077800003,53424.81691104 2024-12-07,17:13:37.000,342,11064681,12365,0,1733591616,12995.44029146,105.5275199700045,53424.87280800001 2024-12-07,17:13:38.000,342,11064702,11885,0,1733591617,12995.53459979999,105.59096213999874,53424.85883376 2024-12-07,17:13:39.000,342,11064673,11805,0,1733591618,12995.53459979999,105.66850256999896,53424.89376936001 2024-12-07,17:13:40.000,342,11064653,11965,0,1733591619,12995.61543551999,105.69669909000368,53424.86582088 2024-12-07,17:13:41.000,342,11064647,11645,0,1733591620,12995.67606230999,105.71784648000175,53424.89376936001 2024-12-07,17:13:42.000,342,11064651,12005,0,1733591621,12995.69627123999,105.76014125999791,53424.93569208 2024-12-07,17:13:43.000,342,11064682,11965,0,1733591622,12995.736689099991,105.81653430000006,53424.900756480005 2024-12-07,17:13:44.000,342,11064734,12125,0,1733591623,12995.74342541,105.8094851700007,53424.92870496 2024-12-07,17:13:45.000,342,11064661,12125,0,1733591624,12995.750161719996,105.84473082000477,53424.9077436 2024-12-07,17:13:46.000,342,11064659,11885,0,1733591625,12995.709743859996,105.84473082000477,53424.900756480005 2024-12-07,17:13:47.000,342,11064722,12045,0,1733591626,12995.716480169991,105.83063255999878,53424.93569208 2024-12-07,17:13:48.000,342,11064663,11845,0,1733591627,12995.669325999996,105.79538691000198,53424.949666320004 2024-12-07,17:13:49.000,342,11064668,11965,0,1733591628,12995.649117069996,105.78128865000326,53424.93569208 2024-12-07,17:13:50.000,342,11064694,12005,0,1733591629,12995.628908139995,105.68964996000432,53424.95665344 2024-12-07,17:13:51.000,342,11064591,12245,0,1733591630,12995.608699209995,105.6614534399996,53424.96364056001 2024-12-07,17:13:52.000,342,11064644,11965,0,1733591631,12995.6019629,105.55571649000194,53424.95665344 2024-12-07,17:13:53.000,342,11064692,11805,0,1733591632,12995.58175397,105.47112693000236,53424.93569208 2024-12-07,17:13:54.000,342,11064702,12045,0,1733591633,12995.50091825,105.40063563000149,53424.900756480005 2024-12-07,17:13:55.000,342,11064641,12045,0,1733591634,12995.507654559995,105.34424258999934,53424.91473072 2024-12-07,17:13:56.000,342,11064658,11965,0,1733591635,12995.406609909995,105.27375128999847,53424.96364056001 2024-12-07,17:13:57.000,342,11064697,12125,0,1733591636,12995.3998736,105.21030912000424,53424.95665344 2024-12-07,17:13:58.000,342,11064686,12085,0,1733591637,12995.37292835999,105.16096521000145,53424.91473072 2024-12-07,17:13:59.000,342,11064648,11965,0,1733591638,12995.319037879999,105.13981782000337,53424.9077436 2024-12-07,17:14:00.000,342,11064678,11845,0,1733591639,12995.27188370999,105.13981782000337,53424.92870496 2024-12-07,17:14:01.000,342,11064671,12005,0,1733591640,12995.231465849989,105.09752303999994,53424.87979512 2024-12-07,17:14:02.000,342,11064653,11965,0,1733591641,12995.217993229999,105.11162129999866,53424.92171784001 2024-12-07,17:14:03.000,342,11064691,12165,0,1733591642,12995.184311679994,105.15391608000209,53424.88678224 2024-12-07,17:14:04.000,342,11064701,12005,0,1733591643,12995.123684889993,105.12571956000465,53424.86582088 2024-12-07,17:14:05.000,342,11064644,12085,0,1733591644,12995.137157509998,105.18916172999889,53424.88678224 2024-12-07,17:14:06.000,342,11064682,12165,0,1733591645,12995.130421199989,105.24555477000104,53424.79594968001 2024-12-07,17:14:07.000,342,11064640,12205,0,1733591646,12995.137157509998,105.24555477000104,53424.9077436 2024-12-07,17:14:08.000,342,11064649,12085,0,1733591647,12995.116948579998,105.28784955000447,53424.900756480005 2024-12-07,17:14:09.000,342,11064677,11925,0,1733591648,12995.177575369999,105.33014433000062,53424.84485952001 2024-12-07,17:14:10.000,342,11064667,12245,0,1733591649,12995.150630129989,105.40063563000149,53424.91473072 2024-12-07,17:14:11.000,342,11064720,12005,0,1733591650,12995.204520609994,105.49227432000043,53424.87280800001 2024-12-07,17:14:12.000,342,11064720,11845,0,1733591651,12995.204520609994,105.52047083999787,53424.87280800001 2024-12-07,17:14:13.000,342,11064683,12085,0,1733591652,12995.204520609994,105.54161823000322,53424.82389816001 2024-12-07,17:14:14.000,342,11064651,12005,0,1733591653,12995.197784299999,105.56981475000066,53424.85883376 2024-12-07,17:14:15.000,342,11064632,12205,0,1733591654,12995.211256919989,105.61210953000409,53424.85883376 2024-12-07,17:14:16.000,342,11064698,12165,0,1733591655,12995.244938469994,105.61210953000409,53424.81691104 2024-12-07,17:14:17.000,342,11064641,12005,0,1733591656,12995.224729539994,105.65440431000025,53424.8378724 2024-12-07,17:14:18.000,342,11064673,12285,0,1733591657,12995.231465849989,105.66850256999896,53424.84485952001 2024-12-07,17:14:19.000,342,11064679,11765,0,1733591658,12995.224729539994,105.67555169999832,53424.8378724 2024-12-07,17:14:20.000,342,11064653,12045,0,1733591659,12995.258411089999,105.70374822000304,53424.81691104 2024-12-07,17:14:21.000,342,11064710,12125,0,1733591660,12995.258411089999,105.68964996000432,53424.80992392 2024-12-07,17:14:22.000,342,11064679,12165,0,1733591661,12995.265147399994,105.67555169999832,53424.830885280004 2024-12-07,17:14:23.000,342,11064659,11805,0,1733591662,12995.31230156999,105.7107973500024,53424.830885280004 2024-12-07,17:14:24.000,342,11064691,12085,0,1733591663,12995.31230156999,105.71784648000175,53424.79594968001 2024-12-07,17:14:25.000,342,11064671,11725,0,1733591664,12995.386400979995,105.71784648000175,53424.82389816001 2024-12-07,17:14:26.000,342,11064682,11805,0,1733591665,12995.42008253,105.71784648000175,53424.8378724 2024-12-07,17:14:27.000,342,11064657,12165,0,1733591666,12995.447027769995,105.72489561000111,53424.830885280004 2024-12-07,17:14:28.000,342,11064665,12165,0,1733591667,12995.49418193999,105.74604299999919,53424.86582088 2024-12-07,17:14:29.000,342,11064718,11965,0,1733591668,12995.49418193999,105.73899386999983,53424.80992392 2024-12-07,17:14:30.000,342,11064722,12005,0,1733591669,12995.49418193999,105.74604299999919,53424.81691104 2024-12-07,17:14:31.000,342,11064658,12045,0,1733591670,12995.49418193999,105.74604299999919,53424.87979512 2024-12-07,17:14:32.000,342,11064647,12005,0,1733591671,12995.507654559995,105.78833778000262,53424.851846640006 2024-12-07,17:14:33.000,342,11064707,11925,0,1733591672,12995.48070932,105.78833778000262,53424.87280800001 2024-12-07,17:14:34.000,342,11064654,11725,0,1733591673,12995.45376407999,105.82358342999942,53424.85883376 2024-12-07,17:14:35.000,342,11064669,11925,0,1733591674,12995.44029146,105.7742395200039,53424.86582088 2024-12-07,17:14:36.000,342,11064679,12325,0,1733591675,12995.406609909995,105.7742395200039,53424.851846640006 2024-12-07,17:14:37.000,342,11064650,12405,0,1733591676,12995.37966467,105.80243604000134,53424.87979512 2024-12-07,17:14:38.000,342,11064679,12205,0,1733591677,12995.319037879999,105.79538691000198,53424.88678224 2024-12-07,17:14:39.000,342,11064639,12165,0,1733591678,12995.298828949999,105.8094851700007,53424.9077436 2024-12-07,17:14:40.000,342,11064649,11645,0,1733591679,12995.265147399994,105.75309212999855,53424.91473072 2024-12-07,17:14:41.000,342,11064626,12045,0,1733591680,12995.258411089999,105.76719039000454,53424.8378724 2024-12-07,17:14:42.000,342,11064649,12125,0,1733591681,12995.238202159999,105.78128865000326,53424.900756480005 2024-12-07,17:14:43.000,342,11064666,12085,0,1733591682,12995.197784299999,105.7742395200039,53424.89376936001 2024-12-07,17:14:44.000,342,11064741,11845,0,1733591683,12995.197784299999,105.7742395200039,53424.88678224 2024-12-07,17:14:45.000,342,11064709,12005,0,1733591684,12995.211256919989,105.79538691000198,53424.88678224 2024-12-07,17:14:46.000,342,11064651,11965,0,1733591685,12995.103475959993,105.85882908000349,53424.87280800001 2024-12-07,17:14:47.000,342,11064633,11965,0,1733591686,12995.103475959993,105.8729273400022,53424.92870496 2024-12-07,17:14:48.000,342,11064669,11845,0,1733591687,12995.076530719998,105.87997647000157,53424.81691104 2024-12-07,17:14:49.000,342,11064639,11965,0,1733591688,12995.036112859998,105.91522211999836,53424.8378724 2024-12-07,17:14:50.000,342,11064707,12165,0,1733591689,12995.069794409988,105.89407473000028,53424.92171784001 2024-12-07,17:14:51.000,342,11064680,12125,0,1733591690,12995.036112859998,105.92932038000436,53424.87979512 2024-12-07,17:14:52.000,342,11064662,12005,0,1733591691,12995.063058099993,105.92932038000436,53424.851846640006 2024-12-07,17:14:53.000,342,11064669,11965,0,1733591692,12995.036112859998,105.93636951000371,53424.8378724 2024-12-07,17:14:54.000,342,11064674,11805,0,1733591693,12995.042849169993,105.97866428999987,53424.830885280004 2024-12-07,17:14:55.000,342,11064685,12085,0,1733591694,12995.036112859998,106.00686081000458,53424.851846640006 2024-12-07,17:14:56.000,342,11064644,11965,0,1733591695,12994.988958690003,105.97866428999987,53424.75402696001 2024-12-07,17:14:57.000,342,11064694,12285,0,1733591696,12995.002431309993,106.0209590700033,53424.74703984 2024-12-07,17:14:58.000,342,11064674,12045,0,1733591697,12995.002431309993,106.04915559000074,53424.76101408 2024-12-07,17:14:59.000,342,11064636,11965,0,1733591698,12994.968749760003,106.11259776000225,53424.781975440004 2024-12-07,17:15:00.000,342,11064643,11925,0,1733591699,12994.948540830002,106.09849950000353,53424.79594968001 2024-12-07,17:15:01.000,342,11064617,11725,0,1733591700,12994.968749760003,106.14079427999968,53424.77498832001 2024-12-07,17:15:02.000,342,11064624,12125,0,1733591701,12994.995694999998,106.13374515000032,53424.781975440004 2024-12-07,17:15:03.000,342,11064652,12125,0,1733591702,12995.036112859998,106.1196468900016,53424.71909136 2024-12-07,17:15:04.000,342,11064635,11685,0,1733591703,12995.083267029993,106.10554863000289,53424.71909136 2024-12-07,17:15:05.000,342,11064660,12085,0,1733591704,12995.123684889993,106.08440124000481,53424.74703984 2024-12-07,17:15:06.000,342,11064631,12125,0,1733591705,12995.157366439998,106.08440124000481,53424.663194400004 2024-12-07,17:15:07.000,342,11064685,12005,0,1733591706,12995.265147399994,106.07030297999881,53424.74005272 2024-12-07,17:15:08.000,342,11064644,11965,0,1733591707,12995.31230156999,106.07030297999881,53424.67018152 2024-12-07,17:15:09.000,342,11064684,11845,0,1733591708,12995.37966467,106.07030297999881,53424.72607848001 2024-12-07,17:15:10.000,342,11064675,12085,0,1733591709,12995.406609909995,106.08440124000481,53424.69813 2024-12-07,17:15:11.000,342,11064638,12165,0,1733591710,12995.45376407999,106.09849950000353,53424.74005272 2024-12-07,17:15:12.000,342,11064621,12125,0,1733591711,12995.49418193999,106.11259776000225,53424.69114288 2024-12-07,17:15:13.000,342,11064612,12285,0,1733591712,12995.52112718,106.1689908000044,53424.70511712001 2024-12-07,17:15:14.000,342,11064684,12045,0,1733591713,12995.55480872999,106.23948209999799,53424.76101408 2024-12-07,17:15:15.000,342,11064651,12125,0,1733591714,12995.608699209995,106.24653123000462,53424.70511712001 2024-12-07,17:15:16.000,342,11064680,12165,0,1733591715,12995.59522658999,106.30997339999885,53424.74703984 2024-12-07,17:15:17.000,342,11064669,12085,0,1733591716,12995.62217183,106.34521905000292,53424.74005272 2024-12-07,17:15:18.000,342,11064658,12165,0,1733591717,12995.64238076,106.33816992000357,53424.77498832001 2024-12-07,17:15:19.000,342,11064663,12125,0,1733591718,12995.63564444999,106.366366440001,53424.781975440004 2024-12-07,17:15:20.000,342,11064641,11965,0,1733591719,12995.649117069996,106.366366440001,53424.74703984 2024-12-07,17:15:21.000,342,11064630,12085,0,1733591720,12995.628908139995,106.40866122000443,53424.781975440004 2024-12-07,17:15:22.000,342,11064640,12005,0,1733591721,12995.59522658999,106.41571035000379,53424.802936800006 2024-12-07,17:15:23.000,342,11064674,11765,0,1733591722,12995.6019629,106.42275948000315,53424.80992392 2024-12-07,17:15:24.000,342,11064660,11725,0,1733591723,12995.628908139995,106.45095600000059,53424.781975440004 2024-12-07,17:15:25.000,342,11064670,12245,0,1733591724,12995.59522658999,106.47915251999802,53424.7680012 2024-12-07,17:15:26.000,342,11064653,11925,0,1733591725,12995.46050039,106.42275948000315,53424.69114288 2024-12-07,17:15:27.000,342,11064641,12005,0,1733591726,12995.55480872999,106.42275948000315,53424.77498832001 2024-12-07,17:15:28.000,342,11064671,12045,0,1733591727,12995.51439086999,106.43685774000187,53424.74703984 2024-12-07,17:15:29.000,342,11064633,11845,0,1733591728,12995.548072419995,106.4016120899978,53424.75402696001 2024-12-07,17:15:30.000,342,11064663,11805,0,1733591729,12995.55480872999,106.44390687000123,53424.781975440004 2024-12-07,17:15:31.000,342,11064625,12005,0,1733591730,12995.53459979999,106.45095600000059,53424.79594968001 2024-12-07,17:15:32.000,342,11064652,12165,0,1733591731,12995.548072419995,106.47210338999867,53424.74703984 2024-12-07,17:15:33.000,342,11064638,11965,0,1733591732,12995.54133611,106.4016120899978,53424.77498832001 2024-12-07,17:15:34.000,342,11064604,12325,0,1733591733,12995.58175397,106.41571035000379,53424.81691104 2024-12-07,17:15:35.000,342,11064672,11965,0,1733591734,12995.62217183,106.40866122000443,53424.830885280004 2024-12-07,17:15:36.000,342,11064626,12045,0,1733591735,12995.54133611,106.38046469999972,53424.74703984 2024-12-07,17:15:37.000,342,11064617,12205,0,1733591736,12995.568281349995,106.41571035000379,53424.781975440004 2024-12-07,17:15:38.000,342,11064656,11965,0,1733591737,12995.54133611,106.37341557000036,53424.78896256 2024-12-07,17:15:39.000,342,11064653,12045,0,1733591738,12995.507654559995,106.35931731000164,53424.78896256 2024-12-07,17:15:40.000,342,11064661,11965,0,1733591739,12995.53459979999,106.38046469999972,53424.830885280004 2024-12-07,17:15:41.000,342,11064671,12085,0,1733591740,12995.507654559995,106.40866122000443,53424.78896256 2024-12-07,17:15:42.000,342,11064666,11925,0,1733591741,12995.51439086999,106.4016120899978,53424.78896256 2024-12-07,17:15:43.000,342,11064655,11965,0,1733591742,12995.51439086999,106.4016120899978,53424.80992392 2024-12-07,17:15:44.000,342,11064726,12205,0,1733591743,12995.49418193999,106.37341557000036,53424.830885280004 2024-12-07,17:15:45.000,342,11064623,12165,0,1733591744,12995.50091825,106.366366440001,53424.76101408 2024-12-07,17:15:46.000,342,11064666,12485,0,1733591745,12995.406609909995,106.4016120899978,53424.70511712001 2024-12-07,17:15:47.000,342,11064674,12085,0,1733591746,12995.46050039,106.39456295999844,53424.75402696001 2024-12-07,17:15:48.000,342,11064699,12125,0,1733591747,12995.426818839995,106.39456295999844,53424.76101408 2024-12-07,17:15:49.000,342,11064648,12085,0,1733591748,12995.45376407999,106.37341557000036,53424.781975440004 2024-12-07,17:15:50.000,342,11064630,11965,0,1733591749,12995.52112718,106.38751382999908,53424.76101408 2024-12-07,17:15:51.000,342,11064669,11805,0,1733591750,12995.53459979999,106.37341557000036,53424.77498832001 2024-12-07,17:15:52.000,342,11064665,11965,0,1733591751,12995.588490279995,106.4016120899978,53424.74703984 2024-12-07,17:15:53.000,342,11064691,12085,0,1733591752,12995.59522658999,106.39456295999844,53424.74703984 2024-12-07,17:15:54.000,342,11064713,11805,0,1733591753,12995.66258969,106.38046469999972,53424.74005272 2024-12-07,17:15:55.000,342,11064646,12125,0,1733591754,12995.69627123999,106.41571035000379,53424.71210424 2024-12-07,17:15:56.000,342,11064658,11965,0,1733591755,12995.59522658999,106.39456295999844,53424.64223304 2024-12-07,17:15:57.000,342,11064657,12045,0,1733591756,12995.729952789996,106.38751382999908,53424.70511712001 2024-12-07,17:15:58.000,342,11064669,12245,0,1733591757,12995.810788509996,106.40866122000443,53424.74703984 2024-12-07,17:15:59.000,342,11064624,11925,0,1733591758,12995.790579579996,106.38046469999972,53424.75402696001 2024-12-07,17:16:00.000,342,11064661,12125,0,1733591759,12995.824261130001,106.366366440001,53424.70511712001 2024-12-07,17:16:01.000,342,11064674,12165,0,1733591760,12995.857942679992,106.4016120899978,53424.74703984 2024-12-07,17:16:02.000,342,11064670,11885,0,1733591761,12995.898360539992,106.366366440001,53424.781975440004 2024-12-07,17:16:03.000,342,11064656,12245,0,1733591762,12995.891624229997,106.38751382999908,53424.76101408 2024-12-07,17:16:04.000,342,11064666,12045,0,1733591763,12995.952251019997,106.39456295999844,53424.75402696001 2024-12-07,17:16:05.000,342,11064648,12005,0,1733591764,12995.952251019997,106.41571035000379,53424.71210424 2024-12-07,17:16:06.000,342,11064679,11885,0,1733591765,12995.952251019997,106.42980861000251,53424.69114288 2024-12-07,17:16:07.000,342,11064744,11845,0,1733591766,12996.006141500002,106.42980861000251,53424.72607848001 2024-12-07,17:16:08.000,342,11064664,12005,0,1733591767,12996.033086739997,106.45800512999995,53424.74703984 2024-12-07,17:16:09.000,342,11064692,11925,0,1733591768,12996.033086739997,106.45095600000059,53424.70511712001 2024-12-07,17:16:10.000,342,11064657,12165,0,1733591769,12996.100449839993,106.42980861000251,53424.76101408 2024-12-07,17:16:11.000,342,11064680,12085,0,1733591770,12996.147604010002,106.37341557000036,53424.70511712001 2024-12-07,17:16:12.000,342,11064608,11845,0,1733591771,12996.208230800003,106.35931731000164,53424.7680012 2024-12-07,17:16:13.000,342,11064670,11965,0,1733591772,12996.235176039998,106.3029242699995,53424.71909136 2024-12-07,17:16:14.000,342,11064640,12045,0,1733591773,12996.302539139993,106.2676786200027,53424.7680012 2024-12-07,17:16:15.000,342,11064698,11885,0,1733591774,12996.376638549998,106.19718732000183,53424.79594968001 2024-12-07,17:16:16.000,342,11064645,12005,0,1733591775,12996.437265339999,106.19718732000183,53424.79594968001 2024-12-07,17:16:17.000,342,11064623,11965,0,1733591776,12996.464210579994,106.1548925399984,53424.74703984 2024-12-07,17:16:18.000,342,11064681,12325,0,1733591777,12996.53830999,106.09145037000417,53424.78896256 2024-12-07,17:16:19.000,342,11064612,12285,0,1733591778,12996.565255229994,106.04210646000138,53424.77498832001 2024-12-07,17:16:20.000,342,11064652,12085,0,1733591779,12996.545046299994,106.04915559000074,53424.74005272 2024-12-07,17:16:21.000,342,11064676,12045,0,1733591780,12996.61240939999,106.04915559000074,53424.77498832001 2024-12-07,17:16:22.000,342,11064643,11845,0,1733591781,12996.61914571,106.0562047200001,53424.78896256 2024-12-07,17:16:23.000,342,11064654,12125,0,1733591782,12996.605673089995,106.09145037000417,53424.8378724 2024-12-07,17:16:24.000,342,11064607,11645,0,1733591783,12996.585464159994,106.14784340999904,53424.851846640006 2024-12-07,17:16:25.000,342,11064638,12165,0,1733591784,12996.524837369994,106.16194166999776,53424.85883376 2024-12-07,17:16:26.000,342,11064714,11965,0,1733591785,12996.423792719994,106.19718732000183,53424.851846640006 2024-12-07,17:16:27.000,342,11064675,11765,0,1733591786,12996.356429619998,106.23243296999863,53424.9077436 2024-12-07,17:16:28.000,342,11064639,12045,0,1733591787,12996.241912349993,106.28177688000142,53424.900756480005 2024-12-07,17:16:29.000,342,11064625,12045,0,1733591788,12996.147604010002,106.29587514000013,53424.900756480005 2024-12-07,17:16:30.000,342,11064661,11965,0,1733591789,12996.066768290002,106.28882601000078,53424.86582088 2024-12-07,17:16:31.000,342,11064671,11965,0,1733591790,12995.992668879997,106.3029242699995,53424.89376936001 2024-12-07,17:16:32.000,342,11064658,11965,0,1733591791,12995.905096850001,106.32407166000485,53424.85883376 2024-12-07,17:16:33.000,342,11064635,12045,0,1733591792,12995.864678990001,106.29587514000013,53424.89376936001 2024-12-07,17:16:34.000,342,11064628,11805,0,1733591793,12995.830997439996,106.28177688000142,53424.9077436 2024-12-07,17:16:35.000,342,11064652,12005,0,1733591794,12995.790579579996,106.26062949000334,53424.89376936001 2024-12-07,17:16:36.000,342,11064656,12005,0,1733591795,12995.74342541,106.20423645000119,53424.830885280004 2024-12-07,17:16:37.000,342,11064643,11765,0,1733591796,12995.777106959991,106.22538383999927,53424.88678224 2024-12-07,17:16:38.000,342,11064644,12005,0,1733591797,12995.804052200001,106.17603993000375,53424.84485952001 2024-12-07,17:16:39.000,342,11064659,11925,0,1733591798,12995.830997439996,106.14784340999904,53424.830885280004 2024-12-07,17:16:40.000,342,11064683,12165,0,1733591799,12995.857942679992,106.14784340999904,53424.900756480005 2024-12-07,17:16:41.000,342,11064654,12485,0,1733591800,12995.864678990001,106.10554863000289,53424.851846640006 2024-12-07,17:16:42.000,342,11064635,12125,0,1733591801,12995.932042089997,106.16194166999776,53424.82389816001 2024-12-07,17:16:43.000,342,11064647,12165,0,1733591802,12995.918569469992,106.14079427999968,53424.78896256 2024-12-07,17:16:44.000,342,11064626,11885,0,1733591803,12995.958987329992,106.16194166999776,53424.8378724 2024-12-07,17:16:45.000,342,11064663,11765,0,1733591804,12995.999405189992,106.16194166999776,53424.82389816001 2024-12-07,17:16:46.000,342,11064711,12125,0,1733591805,12996.006141500002,106.20423645000119,53424.8378724 2024-12-07,17:16:47.000,342,11064635,12045,0,1733591806,12996.053295669997,106.28882601000078,53424.81691104 2024-12-07,17:16:48.000,342,11064705,12085,0,1733591807,12996.120658769993,106.29587514000013,53424.88678224 2024-12-07,17:16:49.000,342,11064689,12125,0,1733591808,12996.161076629993,106.30997339999885,53424.81691104 2024-12-07,17:16:50.000,342,11064705,11805,0,1733591809,12996.208230800003,106.33816992000357,53424.830885280004 2024-12-07,17:16:51.000,342,11064660,11645,0,1733591810,12996.221703419993,106.3311207900042,53424.802936800006 2024-12-07,17:16:52.000,342,11064651,11885,0,1733591811,12996.235176039998,106.32407166000485,53424.8378724 2024-12-07,17:16:53.000,342,11064694,11845,0,1733591812,12996.241912349993,106.32407166000485,53424.76101408 2024-12-07,17:16:54.000,342,11064676,12205,0,1733591813,12996.275593899998,106.31702252999821,53424.7680012 2024-12-07,17:16:55.000,342,11064612,11925,0,1733591814,12996.302539139993,106.2676786200027,53424.82389816001 2024-12-07,17:16:56.000,342,11064622,11645,0,1733591815,12996.322748069993,106.21833470999991,53424.7680012 2024-12-07,17:16:57.000,342,11064703,12045,0,1733591816,12996.342956999993,106.19718732000183,53424.82389816001 2024-12-07,17:16:58.000,342,11064658,12045,0,1733591817,12996.363165929994,106.14784340999904,53424.85883376 2024-12-07,17:16:59.000,342,11064692,11805,0,1733591818,12996.349693309989,106.09145037000417,53424.802936800006 2024-12-07,17:17:00.000,342,11064645,12005,0,1733591819,12996.363165929994,106.0562047200001,53424.802936800006 2024-12-07,17:17:01.000,342,11064634,11805,0,1733591820,12996.369902239989,105.99276254999859,53424.8378724 2024-12-07,17:17:02.000,342,11064629,11685,0,1733591821,12996.322748069993,105.95751690000179,53424.802936800006 2024-12-07,17:17:03.000,342,11064634,11805,0,1733591822,12996.329484379989,105.92227124999772,53424.85883376 2024-12-07,17:17:04.000,342,11064668,11925,0,1733591823,12996.309275449988,105.88702560000092,53424.81691104 2024-12-07,17:17:05.000,342,11064647,12165,0,1733591824,12996.275593899998,105.85177995000413,53424.8378724 2024-12-07,17:17:06.000,342,11064699,12285,0,1733591825,12996.221703419993,105.83768168999813,53424.78896256 2024-12-07,17:17:07.000,342,11064700,12285,0,1733591826,12996.188021870003,105.78833778000262,53424.87979512 2024-12-07,17:17:08.000,342,11064648,11885,0,1733591827,12996.140867699993,105.73899386999983,53424.86582088 2024-12-07,17:17:09.000,342,11064678,11965,0,1733591828,12996.100449839993,105.72489561000111,53424.851846640006 2024-12-07,17:17:10.000,342,11064660,12125,0,1733591829,12996.066768290002,105.67555169999832,53424.85883376 2024-12-07,17:17:11.000,342,11064688,12125,0,1733591830,12996.039823049992,105.66850256999896,53424.8378724 2024-12-07,17:17:12.000,342,11064665,11965,0,1733591831,12996.046559360002,105.63325692000217,53424.80992392 2024-12-07,17:17:13.000,342,11064654,12325,0,1733591832,12995.985932570002,105.64030605000153,53424.781975440004 2024-12-07,17:17:14.000,342,11064667,11965,0,1733591833,12996.039823049992,105.61915866000345,53424.802936800006 2024-12-07,17:17:15.000,342,11064656,12085,0,1733591834,12996.086977220002,105.57686388000002,53424.781975440004 2024-12-07,17:17:16.000,342,11064653,12005,0,1733591835,12996.140867699993,105.58391300999938,53424.802936800006 2024-12-07,17:17:17.000,342,11064637,11965,0,1733591836,12996.194758179998,105.58391300999938,53424.802936800006 2024-12-07,17:17:18.000,342,11064663,12005,0,1733591837,12996.221703419993,105.60506040000473,53424.81691104 2024-12-07,17:17:19.000,342,11064654,12045,0,1733591838,12996.275593899998,105.60506040000473,53424.8378724 2024-12-07,17:17:20.000,342,11064651,12125,0,1733591839,12996.342956999993,105.64735518000089,53424.79594968001 2024-12-07,17:17:21.000,342,11064646,11845,0,1733591840,12996.423792719994,105.72489561000111,53424.80992392 2024-12-07,17:17:22.000,342,11064674,12085,0,1733591841,12996.437265339999,105.71784648000175,53424.830885280004 2024-12-07,17:17:23.000,342,11064661,11805,0,1733591842,12996.444001649994,105.75309212999855,53424.80992392 2024-12-07,17:17:24.000,342,11064658,12205,0,1733591843,12996.457474269999,105.80243604000134,53424.84485952001 2024-12-07,17:17:25.000,342,11064640,11765,0,1733591844,12996.417056409999,105.81653430000006,53424.88678224 2024-12-07,17:17:26.000,342,11064668,12325,0,1733591845,12996.390111169989,105.83768168999813,53424.830885280004 2024-12-07,17:17:27.000,342,11064670,12045,0,1733591846,12996.376638549998,105.83063255999878,53424.86582088 2024-12-07,17:17:28.000,342,11064663,12325,0,1733591847,12996.329484379989,105.83063255999878,53424.93569208 2024-12-07,17:17:29.000,342,11064627,11965,0,1733591848,12996.282330209993,105.8094851700007,53424.91473072 2024-12-07,17:17:30.000,342,11064710,12045,0,1733591849,12996.208230800003,105.72489561000111,53424.94267920001 2024-12-07,17:17:31.000,342,11064661,12165,0,1733591850,12996.120658769993,105.68260082999768,53424.9077436 2024-12-07,17:17:32.000,342,11064670,12605,0,1733591851,12996.033086739997,105.5980112699981,53424.900756480005 2024-12-07,17:17:33.000,342,11064703,11885,0,1733591852,12995.972459949997,105.52047083999787,53424.87280800001 2024-12-07,17:17:34.000,342,11064677,11605,0,1733591853,12995.932042089997,105.40768476000085,53424.82389816001 2024-12-07,17:17:35.000,342,11064625,11885,0,1733591854,12995.972459949997,105.26670215999911,53424.851846640006 2024-12-07,17:17:36.000,342,11064669,12205,0,1733591855,12995.985932570002,105.16801434000081,53424.88678224 2024-12-07,17:17:37.000,342,11064626,11645,0,1733591856,12995.999405189992,105.07637565000186,53424.8378724 2024-12-07,17:17:38.000,342,11064672,12085,0,1733591857,12996.053295669997,105.02703173999907,53424.830885280004 2024-12-07,17:17:39.000,342,11064672,12005,0,1733591858,12996.161076629993,104.9706387000042,53424.79594968001 2024-12-07,17:17:40.000,342,11064667,11965,0,1733591859,12996.282330209993,104.93539305000013,53424.81691104 2024-12-07,17:17:41.000,342,11064667,11965,0,1733591860,12996.390111169989,104.88604914000462,53424.82389816001 2024-12-07,17:17:42.000,342,11064671,12005,0,1733591861,12996.49115581999,104.90014740000333,53424.8378724 2024-12-07,17:17:43.000,342,11064682,11805,0,1733591862,12996.61240939999,104.87900000999798,53424.8378724 2024-12-07,17:17:44.000,342,11064646,12085,0,1733591863,12996.666299879995,104.93539305000013,53424.81691104 2024-12-07,17:17:45.000,342,11064612,11965,0,1733591864,12996.76060822,104.95654043999821,53424.900756480005 2024-12-07,17:17:46.000,342,11064671,12085,0,1733591865,12996.787553459995,105.01998260999972,53424.81691104 2024-12-07,17:17:47.000,342,11064707,11645,0,1733591866,12996.827971319995,105.04817913000443,53424.87280800001 2024-12-07,17:17:48.000,342,11064644,12005,0,1733591867,12996.81449869999,105.09752303999994,53424.8378724 2024-12-07,17:17:49.000,342,11064663,12285,0,1733591868,12996.81449869999,105.15391608000209,53424.80992392 2024-12-07,17:17:50.000,342,11064698,12085,0,1733591869,12996.73366297999,105.19621085999825,53424.82389816001 2024-12-07,17:17:51.000,342,11064672,12005,0,1733591870,12996.6797725,105.28784955000447,53424.85883376 2024-12-07,17:17:52.000,342,11064634,12245,0,1733591871,12996.63935464,105.28080041999783,53424.84485952001 2024-12-07,17:17:53.000,342,11064689,11925,0,1733591872,12996.565255229994,105.27375128999847,53424.86582088 2024-12-07,17:17:54.000,342,11064655,12245,0,1733591873,12996.477683199999,105.24555477000104,53424.830885280004 2024-12-07,17:17:55.000,342,11064675,12045,0,1733591874,12996.430529029989,105.19621085999825,53424.87280800001 2024-12-07,17:17:56.000,342,11064712,11965,0,1733591875,12996.356429619998,105.18211259999953,53424.88678224 2024-12-07,17:17:57.000,342,11064698,12085,0,1733591876,12996.363165929994,105.15391608000209,53424.87280800001 2024-12-07,17:17:58.000,342,11064747,12245,0,1733591877,12996.363165929994,105.1045721699993,53424.830885280004 2024-12-07,17:17:59.000,342,11064684,12045,0,1733591878,12996.329484379989,105.0693265200025,53424.84485952001 2024-12-07,17:18:00.000,342,11064693,11925,0,1733591879,12996.302539139993,105.01293348000036,53424.84485952001 2024-12-07,17:18:01.000,342,11064664,11845,0,1733591880,12996.322748069993,104.92834392000077,53424.80992392 2024-12-07,17:18:02.000,342,11064689,11925,0,1733591881,12996.295802829998,104.87195087999862,53424.84485952001 2024-12-07,17:18:03.000,342,11064662,12245,0,1733591882,12996.302539139993,104.82260697000311,53424.81691104 2024-12-07,17:18:04.000,342,11064651,11925,0,1733591883,12996.309275449988,104.78031218999968,53424.82389816001 2024-12-07,17:18:05.000,342,11064659,11925,0,1733591884,12996.302539139993,104.76621393000096,53424.781975440004 2024-12-07,17:18:06.000,342,11064701,11965,0,1733591885,12996.342956999993,104.73096828000416,53424.781975440004 2024-12-07,17:18:07.000,342,11064697,11965,0,1733591886,12996.396847479999,104.73096828000416,53424.87280800001 2024-12-07,17:18:08.000,342,11064691,12045,0,1733591887,12996.430529029989,104.67457524000201,53424.80992392 2024-12-07,17:18:09.000,342,11064653,11885,0,1733591888,12996.457474269999,104.70277175999945,53424.88678224 2024-12-07,17:18:10.000,342,11064668,12165,0,1733591889,12996.423792719994,104.70277175999945,53424.8378724 2024-12-07,17:18:11.000,342,11064677,12005,0,1733591890,12996.430529029989,104.73801741000352,53424.830885280004 2024-12-07,17:18:12.000,342,11064656,11925,0,1733591891,12996.410320099989,104.71687001999817,53424.80992392 2024-12-07,17:18:13.000,342,11064682,12565,0,1733591892,12996.356429619998,104.73801741000352,53424.81691104 2024-12-07,17:18:14.000,342,11064667,12285,0,1733591893,12996.309275449988,104.71687001999817,53424.87280800001 2024-12-07,17:18:15.000,342,11064655,11565,0,1733591894,12996.268857589988,104.68162437000137,53424.80992392 2024-12-07,17:18:16.000,342,11064690,12005,0,1733591895,12996.221703419993,104.65342785000394,53424.92171784001 2024-12-07,17:18:17.000,342,11064671,11965,0,1733591896,12996.188021870003,104.61818219999986,53424.84485952001 2024-12-07,17:18:18.000,342,11064649,12005,0,1733591897,12996.174549249998,104.6111330700005,53424.80992392 2024-12-07,17:18:19.000,342,11064701,12405,0,1733591898,12996.147604010002,104.58998568000243,53424.851846640006 2024-12-07,17:18:20.000,342,11064684,11845,0,1733591899,12996.127395080002,104.57588742000371,53424.81691104 2024-12-07,17:18:21.000,342,11064692,11925,0,1733591900,12996.113922459997,104.58998568000243,53424.830885280004 2024-12-07,17:18:22.000,342,11064690,12045,0,1733591901,12996.093713529997,104.56883829000435,53424.78896256 2024-12-07,17:18:23.000,342,11064667,11845,0,1733591902,12996.134131389997,104.58293655000307,53424.781975440004 2024-12-07,17:18:24.000,342,11064638,12165,0,1733591903,12996.154340319998,104.61818219999986,53424.7680012 2024-12-07,17:18:25.000,342,11064693,12245,0,1733591904,12996.161076629993,104.65342785000394,53424.70511712001 2024-12-07,17:18:26.000,342,11064682,12165,0,1733591905,12996.167812940002,104.6604769800033,53424.74005272 2024-12-07,17:18:27.000,342,11064637,12045,0,1733591906,12996.241912349993,104.71687001999817,53424.7680012 2024-12-07,17:18:28.000,342,11064627,11965,0,1733591907,12996.302539139993,104.7239191500048,53424.781975440004 2024-12-07,17:18:29.000,342,11064679,12125,0,1733591908,12996.376638549998,104.77326306000032,53424.75402696001 2024-12-07,17:18:30.000,342,11064674,12045,0,1733591909,12996.430529029989,104.80850871000439,53424.80992392 2024-12-07,17:18:31.000,342,11064689,11965,0,1733591910,12996.477683199999,104.87195087999862,53424.8378724 2024-12-07,17:18:32.000,342,11064682,12165,0,1733591911,12996.545046299994,104.94244217999949,53424.81691104 2024-12-07,17:18:33.000,342,11064689,12165,0,1733591912,12996.55178260999,105.01293348000036,53424.79594968001 2024-12-07,17:18:34.000,342,11064645,11765,0,1733591913,12996.605673089995,105.08342478000122,53424.82389816001 2024-12-07,17:18:35.000,342,11064683,11885,0,1733591914,12996.63261832999,105.13981782000337,53424.85883376 2024-12-07,17:18:36.000,342,11064698,12045,0,1733591915,12996.55851892,105.19621085999825,53424.74005272 2024-12-07,17:18:37.000,342,11064630,12165,0,1733591916,12996.518101059999,105.2526039000004,53424.8378724 2024-12-07,17:18:38.000,342,11064693,12125,0,1733591917,12996.49115581999,105.30194781000318,53424.87979512 2024-12-07,17:18:39.000,342,11064658,11965,0,1733591918,12996.356429619998,105.29489868000383,53424.79594968001 2024-12-07,17:18:40.000,342,11064626,11925,0,1733591919,12996.329484379989,105.33014433000062,53424.79594968001 2024-12-07,17:18:41.000,342,11064635,12205,0,1733591920,12996.235176039998,105.30194781000318,53424.80992392 2024-12-07,17:18:42.000,342,11064633,12085,0,1733591921,12996.107186150002,105.28784955000447,53424.84485952001 2024-12-07,17:18:43.000,342,11064632,11645,0,1733591922,12995.985932570002,105.24555477000104,53424.830885280004 2024-12-07,17:18:44.000,342,11064669,11965,0,1733591923,12995.864678990001,105.19621085999825,53424.76101408 2024-12-07,17:18:45.000,342,11064664,12005,0,1733591924,12995.777106959991,105.13276869000401,53424.78896256 2024-12-07,17:18:46.000,342,11064668,11885,0,1733591925,12995.669325999996,105.14686695000273,53424.76101408 2024-12-07,17:18:47.000,342,11064663,12005,0,1733591926,12995.59522658999,105.08342478000122,53424.7680012 2024-12-07,17:18:48.000,342,11064659,12245,0,1733591927,12995.467236699995,105.02703173999907,53424.74703984 2024-12-07,17:18:49.000,342,11064636,12125,0,1733591928,12995.366192049994,104.99178609000228,53424.76101408 2024-12-07,17:18:50.000,342,11064646,11965,0,1733591929,12995.319037879999,104.92834392000077,53424.69813 2024-12-07,17:18:51.000,342,11064657,12005,0,1733591930,12995.265147399994,104.91424566000205,53424.65620728001 2024-12-07,17:18:52.000,342,11064653,12325,0,1733591931,12995.244938469994,104.91424566000205,53424.69813 2024-12-07,17:18:53.000,342,11064685,12005,0,1733591932,12995.204520609994,104.87195087999862,53424.62127168 2024-12-07,17:18:54.000,342,11064657,11805,0,1733591933,12995.211256919989,104.83670523000183,53424.67018152 2024-12-07,17:18:55.000,342,11064657,11885,0,1733591934,12995.211256919989,104.75211567000224,53424.614284560004 2024-12-07,17:18:56.000,342,11064691,12005,0,1733591935,12995.25167477999,104.74506654000288,53424.55838760001 2024-12-07,17:18:57.000,342,11064678,11885,0,1733591936,12995.305565259994,104.73096828000416,53424.55140048 2024-12-07,17:18:58.000,342,11064646,11965,0,1733591937,12995.39313728999,104.70982088999881,53424.58633608001 2024-12-07,17:18:59.000,342,11064645,11965,0,1733591938,12995.42008253,104.66752611000265,53424.60031032 2024-12-07,17:19:00.000,342,11064646,12005,0,1733591939,12995.48070932,104.61818219999986,53424.55838760001 2024-12-07,17:19:01.000,342,11064660,12125,0,1733591940,12995.548072419995,104.56883829000435,53424.50947776001 2024-12-07,17:19:02.000,342,11064648,11805,0,1733591941,12995.61543551999,104.50539612000284,53424.55838760001 2024-12-07,17:19:03.000,342,11064669,12005,0,1733591942,12995.68279862,104.4137574300039,53424.53043912 2024-12-07,17:19:04.000,342,11064670,11845,0,1733591943,12995.729952789996,104.3009713499996,53424.53742624001 2024-12-07,17:19:05.000,342,11064718,12165,0,1733591944,12995.770370649996,104.24457831000473,53424.55140048 2024-12-07,17:19:06.000,342,11064639,12165,0,1733591945,12995.62217183,104.11064484000235,53424.21601872 2024-12-07,17:19:07.000,342,11064607,12045,0,1733591946,12995.898360539992,104.08949745000427,53424.53043912 2024-12-07,17:19:08.000,342,11064717,12085,0,1733591947,12995.938778399992,104.07539918999828,53424.54441336 2024-12-07,17:19:09.000,342,11064678,11965,0,1733591948,12995.985932570002,104.00490789000469,53424.57236184 2024-12-07,17:19:10.000,342,11064718,12005,0,1733591949,12995.925305780002,103.93441659000382,53424.53043912 2024-12-07,17:19:11.000,342,11064629,11725,0,1733591950,12995.878151609992,103.9555639800019,53424.50249064 2024-12-07,17:19:12.000,342,11064660,11805,0,1733591951,12995.844470060001,103.9555639800019,53424.55140048 2024-12-07,17:19:13.000,342,11064666,12005,0,1733591952,12995.817524819991,103.92736746000446,53424.57934896 2024-12-07,17:19:14.000,342,11064663,12005,0,1733591953,12995.76363434,103.93441659000382,53424.53043912 2024-12-07,17:19:15.000,342,11064672,11645,0,1733591954,12995.689534929996,103.91326919999847,53424.565374720005 2024-12-07,17:19:16.000,342,11064682,12405,0,1733591955,12995.64238076,103.92031832999783,53424.55838760001 2024-12-07,17:19:17.000,342,11064667,12005,0,1733591956,12995.62217183,103.90622006999911,53424.54441336 2024-12-07,17:19:18.000,342,11064636,11965,0,1733591957,12995.56154504,103.88507268000103,53424.53742624001 2024-12-07,17:19:19.000,342,11064693,11965,0,1733591958,12995.56154504,103.89212181000039,53424.467555040006 2024-12-07,17:19:20.000,342,11064697,11885,0,1733591959,12995.6019629,103.91326919999847,53424.4535808 2024-12-07,17:19:21.000,342,11064693,12045,0,1733591960,12995.649117069996,103.89917093999975,53424.47454216 2024-12-07,17:19:22.000,342,11064657,12285,0,1733591961,12995.716480169991,103.83572876999824,53424.48152928 2024-12-07,17:19:23.000,342,11064672,12325,0,1733591962,12995.783843270001,103.87802355000167,53424.43960656001 2024-12-07,17:19:24.000,342,11064641,12325,0,1733591963,12995.857942679992,103.8075322500008,53424.46056792001 2024-12-07,17:19:25.000,342,11064679,11885,0,1733591964,12995.898360539992,103.78638486000273,53424.50249064 2024-12-07,17:19:26.000,342,11064618,11805,0,1733591965,12995.958987329992,103.80048312000145,53424.50947776001 2024-12-07,17:19:27.000,342,11064677,12245,0,1733591966,12995.999405189992,103.80048312000145,53424.54441336 2024-12-07,17:19:28.000,342,11064680,11965,0,1733591967,12996.033086739997,103.8075322500008,53424.57934896 2024-12-07,17:19:29.000,342,11064713,12205,0,1733591968,12995.985932570002,103.88507268000103,53424.50947776001 2024-12-07,17:19:30.000,342,11064675,12165,0,1733591969,12995.992668879997,103.92031832999783,53424.495503520004 2024-12-07,17:19:31.000,342,11064681,12005,0,1733591970,12995.945514710002,103.96261311000126,53424.516464880006 2024-12-07,17:19:32.000,342,11064678,11885,0,1733591971,12995.932042089997,104.00490789000469,53424.55838760001 2024-12-07,17:19:33.000,342,11064659,12045,0,1733591972,12995.851206369996,104.04720267000084,53424.523452 2024-12-07,17:19:34.000,342,11064682,12005,0,1733591973,12995.76363434,104.06130092999956,53424.57236184 2024-12-07,17:19:35.000,342,11064641,12045,0,1733591974,12995.72321648,104.11064484000235,53424.565374720005 2024-12-07,17:19:36.000,342,11064687,12205,0,1733591975,12995.57501765999,104.13884135999979,53424.55140048 2024-12-07,17:19:37.000,342,11064672,11725,0,1733591976,12995.47397300999,104.13179223000043,53424.62825880001 2024-12-07,17:19:38.000,342,11064662,11805,0,1733591977,12995.42008253,104.14589048999915,53424.565374720005 2024-12-07,17:19:39.000,342,11064647,11965,0,1733591978,12995.33924681,104.1670378800045,53424.614284560004 2024-12-07,17:19:40.000,342,11064607,11965,0,1733591979,12995.25167477999,104.18113614000322,53424.62127168 2024-12-07,17:19:41.000,342,11064671,11885,0,1733591980,12995.197784299999,104.14589048999915,53424.64223304 2024-12-07,17:19:42.000,342,11064681,12205,0,1733591981,12995.110212269989,104.10359571000299,53424.67018152 2024-12-07,17:19:43.000,342,11064646,11805,0,1733591982,12995.056321789998,104.0542518000002,53424.62825880001 2024-12-07,17:19:44.000,342,11064710,12085,0,1733591983,12994.955277139998,104.0190061500034,53424.5933232 2024-12-07,17:19:45.000,342,11064676,11845,0,1733591984,12994.887914040002,103.99785875999805,53424.614284560004 2024-12-07,17:19:46.000,342,11064628,11845,0,1733591985,12994.800342009992,103.92736746000446,53424.58633608001 2024-12-07,17:19:47.000,342,11064655,11965,0,1733591986,12994.739715219992,103.83572876999824,53424.55140048 2024-12-07,17:19:48.000,342,11064674,12005,0,1733591987,12994.665615810001,103.77933573000337,53424.54441336 2024-12-07,17:19:49.000,342,11064689,12285,0,1733591988,12994.604989020001,103.7088444300025,53424.55140048 2024-12-07,17:19:50.000,342,11064654,12085,0,1733591989,12994.578043779991,103.63835313000163,53424.50249064 2024-12-07,17:19:51.000,342,11064628,12125,0,1733591990,12994.578043779991,103.53966531000333,53424.46056792001 2024-12-07,17:19:52.000,342,11064716,11805,0,1733591991,12994.557834849991,103.4621248800031,53424.446593680004 2024-12-07,17:19:53.000,342,11064702,11965,0,1733591992,12994.584780090001,103.45507575000374,53424.41165808 2024-12-07,17:19:54.000,342,11064692,11965,0,1733591993,12994.591516399996,103.38458445000288,53424.43960656001 2024-12-07,17:19:55.000,342,11064682,12005,0,1733591994,12994.658879499992,103.3634370600048,53424.397683840005 2024-12-07,17:19:56.000,342,11064618,11965,0,1733591995,12994.719506289992,103.3493387999988,53424.36973536001 2024-12-07,17:19:57.000,342,11064690,12045,0,1733591996,12994.739715219992,103.29294576000393,53424.36973536001 2024-12-07,17:19:58.000,342,11064693,11725,0,1733591997,12994.793605699997,103.25770010999986,53424.348774000006 2024-12-07,17:19:59.000,342,11064678,12405,0,1733591998,12994.854232489997,103.2506509800005,53424.36973536001 2024-12-07,17:20:00.000,342,11064661,12085,0,1733591999,12994.881177729992,103.26474923999922,53424.327812640004 2024-12-07,17:20:01.000,342,11064654,12085,0,1733592000,12994.914859279997,103.26474923999922,53424.30685128 2024-12-07,17:20:02.000,342,11064692,11845,0,1733592001,12994.995694999998,103.27179836999858,53424.34178688001 2024-12-07,17:20:03.000,342,11064711,11965,0,1733592002,12995.049585479988,103.27179836999858,53424.278902800004 2024-12-07,17:20:04.000,342,11064691,12445,0,1733592003,12995.036112859998,103.2506509800005,53424.27191568001 2024-12-07,17:20:05.000,342,11064655,12205,0,1733592004,12995.083267029993,103.23655272000178,53424.32082552001 2024-12-07,17:20:06.000,342,11064730,11845,0,1733592005,12995.076530719998,103.2506509800005,53424.28588992 2024-12-07,17:20:07.000,342,11064646,11965,0,1733592006,12995.123684889993,103.22245446000306,53424.34178688001 2024-12-07,17:20:08.000,342,11064698,12285,0,1733592007,12995.143893819994,103.20130706999771,53424.33479976 2024-12-07,17:20:09.000,342,11064676,12085,0,1733592008,12995.177575369999,103.17311055000027,53424.37672248 2024-12-07,17:20:10.000,342,11064665,12045,0,1733592009,12995.143893819994,103.13081577000412,53424.36274824 2024-12-07,17:20:11.000,342,11064644,11965,0,1733592010,12995.123684889993,103.11671750999813,53424.37672248 2024-12-07,17:20:12.000,342,11064707,12245,0,1733592011,12995.110212269989,103.10966837999877,53424.36973536001 2024-12-07,17:20:13.000,342,11064652,12165,0,1733592012,12995.090003339988,103.09557012000005,53424.39069672001 2024-12-07,17:20:14.000,342,11064717,12285,0,1733592013,12995.036112859998,103.06737360000261,53424.37672248 2024-12-07,17:20:15.000,342,11064647,12125,0,1733592014,12995.022640239993,103.01802968999982,53424.42563232 2024-12-07,17:20:16.000,342,11064632,11965,0,1733592015,12994.941804519993,103.0039314300011,53424.37672248 2024-12-07,17:20:17.000,342,11064690,11725,0,1733592016,12994.887914040002,103.0039314300011,53424.43261944 2024-12-07,17:20:18.000,342,11064685,12005,0,1733592017,12994.813814629997,102.91934187000152,53424.397683840005 2024-12-07,17:20:19.000,342,11064683,12045,0,1733592018,12994.793605699997,102.85589970000001,53424.41864520001 2024-12-07,17:20:20.000,342,11064702,12005,0,1733592019,12994.793605699997,102.78540839999914,53424.43960656001 2024-12-07,17:20:21.000,342,11064646,11845,0,1733592020,12994.746451530002,102.72196623000491,53424.4535808 2024-12-07,17:20:22.000,342,11064675,11925,0,1733592021,12994.719506289992,102.66557319000276,53424.41864520001 2024-12-07,17:20:23.000,342,11064684,12245,0,1733592022,12994.706033670001,102.58803276000253,53424.467555040006 2024-12-07,17:20:24.000,342,11064711,12005,0,1733592023,12994.719506289992,102.5457379799991,53424.397683840005 2024-12-07,17:20:25.000,342,11064657,11965,0,1733592024,12994.692561049997,102.51049233000231,53424.42563232 2024-12-07,17:20:26.000,342,11064693,12125,0,1733592025,12994.625197950001,102.48229581000487,53424.43261944 2024-12-07,17:20:27.000,342,11064666,11965,0,1733592026,12994.625197950001,102.42590277000272,53424.43960656001 2024-12-07,17:20:28.000,342,11064684,12205,0,1733592027,12994.557834849991,102.3483623400025,53424.43261944 2024-12-07,17:20:29.000,342,11064719,12125,0,1733592028,12994.50394437,102.30606755999906,53424.4535808 2024-12-07,17:20:30.000,342,11064687,12245,0,1733592029,12994.470262819996,102.22147799999948,53424.41864520001 2024-12-07,17:20:31.000,342,11064690,12125,0,1733592030,12994.41637233999,102.18623235000268,53424.41165808 2024-12-07,17:20:32.000,342,11064644,11965,0,1733592031,12994.34227293,102.11574105000182,53424.37672248 2024-12-07,17:20:33.000,342,11064680,12165,0,1733592032,12994.322064,102.0029549700048,53424.397683840005 2024-12-07,17:20:34.000,342,11064649,12165,0,1733592033,12994.268173519995,101.93246367000393,53424.39069672001 2024-12-07,17:20:35.000,342,11064632,12125,0,1733592034,12994.268173519995,101.86902150000242,53424.41165808 2024-12-07,17:20:36.000,342,11064611,12165,0,1733592035,12994.23449196999,101.79148107000219,53424.39069672001 2024-12-07,17:20:37.000,342,11064613,12045,0,1733592036,12994.26143721,101.7068915100026,53424.34178688001 2024-12-07,17:20:38.000,342,11064657,12325,0,1733592037,12994.288382449995,101.58705629999895,53424.40467096 2024-12-07,17:20:39.000,342,11064648,12125,0,1733592038,12994.288382449995,101.58705629999895,53424.348774000006 2024-12-07,17:20:40.000,342,11064708,12005,0,1733592039,12994.349009239995,101.55181065000215,53424.34178688001 2024-12-07,17:20:41.000,342,11064669,12125,0,1733592040,12994.389427099995,101.53771239000343,53424.37672248 2024-12-07,17:20:42.000,342,11064655,12005,0,1733592041,12994.40289972,101.5447615200028,53424.35576112 2024-12-07,17:20:43.000,342,11064620,11965,0,1733592042,12994.41637233999,101.56590891000087,53424.36973536001 2024-12-07,17:20:44.000,342,11064694,11885,0,1733592043,12994.41637233999,101.63640021000174,53424.35576112 2024-12-07,17:20:45.000,342,11064677,11965,0,1733592044,12994.369218169995,101.62230195000302,53424.348774000006 2024-12-07,17:20:46.000,342,11064702,11965,0,1733592045,12994.40289972,101.66459672999918,53424.30685128 2024-12-07,17:20:47.000,342,11064693,12005,0,1733592046,12994.33553661999,101.69279325000389,53424.36973536001 2024-12-07,17:20:48.000,342,11064679,11965,0,1733592047,12994.328800309995,101.69984238000325,53424.37672248 2024-12-07,17:20:49.000,342,11064621,11925,0,1733592048,12994.268173519995,101.69279325000389,53424.34178688001 2024-12-07,17:20:50.000,342,11064696,12165,0,1733592049,12994.268173519995,101.71394064000197,53424.30685128 2024-12-07,17:20:51.000,342,11064710,11725,0,1733592050,12994.24122828,101.72803890000068,53424.36973536001 2024-12-07,17:20:52.000,342,11064673,11925,0,1733592051,12994.207546729995,101.7068915100026,53424.34178688001 2024-12-07,17:20:53.000,342,11064693,12085,0,1733592052,12994.187337799995,101.68574412000453,53424.34178688001 2024-12-07,17:20:54.000,342,11064661,11925,0,1733592053,12994.167128869994,101.67164585999853,53424.34178688001 2024-12-07,17:20:55.000,342,11064673,11885,0,1733592054,12994.14018363,101.66459672999918,53424.3837096 2024-12-07,17:20:56.000,342,11064672,12005,0,1733592055,12994.079556839999,101.68574412000453,53424.33479976 2024-12-07,17:20:57.000,342,11064657,12085,0,1733592056,12994.066084219994,101.63640021000174,53424.34178688001 2024-12-07,17:20:58.000,342,11064681,12005,0,1733592057,12994.059347909999,101.65049847000046,53424.36973536001 2024-12-07,17:20:59.000,342,11064649,12365,0,1733592058,12994.066084219994,101.61525282000366,53424.30685128 2024-12-07,17:21:00.000,342,11064640,11805,0,1733592059,12994.066084219994,101.61525282000366,53424.327812640004 2024-12-07,17:21:01.000,342,11064706,11685,0,1733592060,12994.106502079994,101.62230195000302,53424.299864160006 2024-12-07,17:21:02.000,342,11064660,12005,0,1733592061,12994.15365624999,101.62230195000302,53424.30685128 2024-12-07,17:21:03.000,342,11064622,12165,0,1733592062,12994.25470089999,101.59410542999831,53424.30685128 2024-12-07,17:21:04.000,342,11064650,12205,0,1733592063,12994.31532768999,101.6082036900043,53424.29287704001 2024-12-07,17:21:05.000,342,11064630,12125,0,1733592064,12994.369218169995,101.62935108000238,53424.33479976 2024-12-07,17:21:06.000,342,11064692,12245,0,1733592065,12994.44331758,101.62935108000238,53424.30685128 2024-12-07,17:21:07.000,342,11064670,11965,0,1733592066,12994.44331758,101.6786949899979,53424.327812640004 2024-12-07,17:21:08.000,342,11064617,11685,0,1733592067,12994.5241533,101.75623541999812,53424.3138384 2024-12-07,17:21:09.000,342,11064639,12125,0,1733592068,12994.490471749996,101.81967758999963,53424.39069672001 2024-12-07,17:21:10.000,342,11064687,12125,0,1733592069,12994.551098539996,101.88311976000114,53424.36274824 2024-12-07,17:21:11.000,342,11064696,12285,0,1733592070,12994.5241533,102.0029549700048,53424.41165808 2024-12-07,17:21:12.000,342,11064661,12045,0,1733592071,12994.517416989991,102.09459366000374,53424.37672248 2024-12-07,17:21:13.000,342,11064662,12245,0,1733592072,12994.470262819996,102.19328148000204,53424.43960656001 2024-12-07,17:21:14.000,342,11064672,12045,0,1733592073,12994.46352651,102.2990184299997,53424.4535808 2024-12-07,17:21:15.000,342,11064696,12045,0,1733592074,12994.39616340999,102.44000103000144,53424.50249064 2024-12-07,17:21:16.000,342,11064635,12285,0,1733592075,12994.349009239995,102.48934494000423,53424.467555040006 2024-12-07,17:21:17.000,342,11064671,12165,0,1733592076,12994.328800309995,102.58098363000317,53424.48152928 2024-12-07,17:21:18.000,342,11064649,12125,0,1733592077,12994.27490982999,102.60213102000125,53424.467555040006 2024-12-07,17:21:19.000,342,11064691,12325,0,1733592078,12994.28164614,102.71491709999827,53424.43960656001 2024-12-07,17:21:20.000,342,11064680,12085,0,1733592079,12994.19407410999,102.67262232000212,53424.4535808 2024-12-07,17:21:21.000,342,11064688,11885,0,1733592080,12994.207546729995,102.6937697100002,53424.467555040006 2024-12-07,17:21:22.000,342,11064640,12165,0,1733592081,12994.187337799995,102.72901536000427,53424.41864520001 2024-12-07,17:21:23.000,342,11064708,11765,0,1733592082,12994.146919939994,102.75016275000235,53424.446593680004 2024-12-07,17:21:24.000,342,11064632,12085,0,1733592083,12994.15365624999,102.70081883999956,53424.516464880006 2024-12-07,17:21:25.000,342,11064675,11885,0,1733592084,12994.126711009994,102.6937697100002,53424.446593680004 2024-12-07,17:21:26.000,342,11064635,11885,0,1733592085,12994.11323838999,102.6585240600034,53424.467555040006 2024-12-07,17:21:27.000,342,11064652,12325,0,1733592086,12994.09302945999,102.63737666999805,53424.446593680004 2024-12-07,17:21:28.000,342,11064665,12245,0,1733592087,12994.005457429994,102.67967145000148,53424.467555040006 2024-12-07,17:21:29.000,342,11064657,11965,0,1733592088,12994.005457429994,102.66557319000276,53424.46056792001 2024-12-07,17:21:30.000,342,11064724,12245,0,1733592089,12993.998721119999,102.63032753999869,53424.48152928 2024-12-07,17:21:31.000,342,11064636,12325,0,1733592090,12993.931358019989,102.63737666999805,53424.41864520001 2024-12-07,17:21:32.000,342,11064664,12325,0,1733592091,12993.951566949989,102.63737666999805,53424.41165808 2024-12-07,17:21:33.000,342,11064689,12285,0,1733592092,12993.965039569994,102.63032753999869,53424.3837096 2024-12-07,17:21:34.000,342,11064704,12085,0,1733592093,12993.958303259999,102.65147493000404,53424.46056792001 2024-12-07,17:21:35.000,342,11064659,12045,0,1733592094,12993.965039569994,102.63737666999805,53424.42563232 2024-12-07,17:21:36.000,342,11064556,12125,0,1733592095,12993.911149089989,102.6585240600034,53424.39069672001 2024-12-07,17:21:37.000,342,11064644,11925,0,1733592096,12993.931358019989,102.60918015000061,53424.397683840005 2024-12-07,17:21:38.000,342,11064651,11965,0,1733592097,12993.924621709994,102.65147493000404,53424.40467096 2024-12-07,17:21:39.000,342,11064698,12205,0,1733592098,12993.884203849993,102.68672058000084,53424.39069672001 2024-12-07,17:21:40.000,342,11064624,12245,0,1733592099,12993.877467539998,102.70786796999892,53424.397683840005 2024-12-07,17:21:41.000,342,11064631,11965,0,1733592100,12993.843785989993,102.7572118800017,53424.35576112 2024-12-07,17:21:42.000,342,11064702,12485,0,1733592101,12993.810104439988,102.73606449000363,53424.36973536001 2024-12-07,17:21:43.000,342,11064706,11965,0,1733592102,12993.769686580003,102.81360492000385,53424.397683840005 2024-12-07,17:21:44.000,342,11064655,12125,0,1733592103,12993.742741339993,102.82770318000257,53424.3837096 2024-12-07,17:21:45.000,342,11064681,12045,0,1733592104,12993.661905619992,102.84885057000065,53424.39069672001 2024-12-07,17:21:46.000,342,11064666,12045,0,1733592105,12993.634960379997,102.86999795999873,53424.39069672001 2024-12-07,17:21:47.000,342,11064658,12005,0,1733592106,12993.594542519997,102.87704708999809,53424.36274824 2024-12-07,17:21:48.000,342,11064650,12005,0,1733592107,12993.540652039992,102.86294882999937,53424.32082552001 2024-12-07,17:21:49.000,342,11064696,11965,0,1733592108,12993.513706799997,102.87704708999809,53424.3138384 2024-12-07,17:21:50.000,342,11064631,11845,0,1733592109,12993.560860969992,102.89114535000408,53424.299864160006 2024-12-07,17:21:51.000,342,11064683,11845,0,1733592110,12993.554124659997,102.83475231000193,53424.33479976 2024-12-07,17:21:52.000,342,11064669,12405,0,1733592111,12993.608015140002,102.86999795999873,53424.30685128 2024-12-07,17:21:53.000,342,11064671,12085,0,1733592112,12993.608015140002,102.85589970000001,53424.327812640004 2024-12-07,17:21:54.000,342,11064674,12005,0,1733592113,12993.675378239997,102.86294882999937,53424.30685128 2024-12-07,17:21:55.000,342,11064694,12045,0,1733592114,12993.742741339993,102.83475231000193,53424.299864160006 2024-12-07,17:21:56.000,342,11064627,11845,0,1733592115,12993.796631819998,102.85589970000001,53424.33479976 2024-12-07,17:21:57.000,342,11064660,11965,0,1733592116,12993.823577059993,102.84180144000129,53424.26492856 2024-12-07,17:21:58.000,342,11064697,12085,0,1733592117,12993.897676469998,102.84180144000129,53424.29287704001 2024-12-07,17:21:59.000,342,11064656,12165,0,1733592118,12993.931358019989,102.85589970000001,53424.27191568001 2024-12-07,17:22:00.000,342,11064669,11885,0,1733592119,12993.985248499994,102.86999795999873,53424.25095432001 2024-12-07,17:22:01.000,342,11064671,12285,0,1733592120,12994.05261159999,102.91229274000216,53424.25794144 2024-12-07,17:22:02.000,342,11064696,11805,0,1733592121,12994.045875289994,102.92639100000088,53424.26492856 2024-12-07,17:22:03.000,342,11064652,12165,0,1733592122,12994.126711009994,102.94753838999895,53424.34178688001 2024-12-07,17:22:04.000,342,11064682,12005,0,1733592123,12994.18060149,103.0039314300011,53424.3138384 2024-12-07,17:22:05.000,342,11064631,11845,0,1733592124,12994.23449196999,103.04622621000453,53424.33479976 2024-12-07,17:22:06.000,342,11064680,11885,0,1733592125,12994.24122828,103.07442273000197,53424.27191568001 2024-12-07,17:22:07.000,342,11064682,11645,0,1733592126,12994.24122828,103.07442273000197,53424.28588992 2024-12-07,17:22:08.000,342,11064687,12085,0,1733592127,12994.227755659995,103.18720880999899,53424.35576112 2024-12-07,17:22:09.000,342,11064643,12325,0,1733592128,12994.17386517999,103.15901229000156,53424.35576112 2024-12-07,17:22:10.000,342,11064653,11885,0,1733592129,12994.079556839999,103.20130706999771,53424.32082552001 2024-12-07,17:22:11.000,342,11064668,12165,0,1733592130,12994.025666359994,103.19425793999835,53424.29287704001 2024-12-07,17:22:12.000,342,11064681,12085,0,1733592131,12993.971775879989,103.28589663000457,53424.35576112 2024-12-07,17:22:13.000,342,11064650,12125,0,1733592132,12993.924621709994,103.25770010999986,53424.37672248 2024-12-07,17:22:14.000,342,11064632,12085,0,1733592133,12993.911149089989,103.27179836999858,53424.348774000006 2024-12-07,17:22:15.000,342,11064669,12125,0,1733592134,12993.843785989993,103.23655272000178,53424.29287704001 2024-12-07,17:22:16.000,342,11064700,11885,0,1733592135,12993.863994919993,103.20835620000435,53424.27191568001 2024-12-07,17:22:17.000,342,11064680,11805,0,1733592136,12993.897676469998,103.23655272000178,53424.28588992 2024-12-07,17:22:18.000,342,11064708,11885,0,1733592137,12993.931358019989,103.19425793999835,53424.32082552001 2024-12-07,17:22:19.000,342,11064669,11965,0,1733592138,12993.991984809989,103.15901229000156,53424.32082552001 2024-12-07,17:22:20.000,342,11064693,12005,0,1733592139,12994.012193739989,103.19425793999835,53424.27191568001 2024-12-07,17:22:21.000,342,11064660,12325,0,1733592140,12994.086293149994,103.19425793999835,53424.278902800004 2024-12-07,17:22:22.000,342,11064625,12005,0,1733592141,12994.17386517999,103.24360185000114,53424.2439672 2024-12-07,17:22:23.000,342,11064688,12445,0,1733592142,12994.17386517999,103.2506509800005,53424.3138384 2024-12-07,17:22:24.000,342,11064712,12245,0,1733592143,12994.20081042,103.27179836999858,53424.278902800004 2024-12-07,17:22:25.000,342,11064741,12005,0,1733592144,12994.22101935,103.33524054000009,53424.27191568001 2024-12-07,17:22:26.000,342,11064681,12285,0,1733592145,12994.167128869994,103.43392835999839,53424.229992960005 2024-12-07,17:22:27.000,342,11064721,12325,0,1733592146,12994.13344731999,103.47622314000182,53424.26492856 2024-12-07,17:22:28.000,342,11064693,12165,0,1733592147,12994.07282052999,103.51146878999862,53424.26492856 2024-12-07,17:22:29.000,342,11064668,11885,0,1733592148,12994.005457429994,103.54671444000269,53424.30685128 2024-12-07,17:22:30.000,342,11064708,12205,0,1733592149,12993.924621709994,103.60310748000484,53424.27191568001 2024-12-07,17:22:31.000,342,11064663,12085,0,1733592150,12993.857258609998,103.5608127000014,53424.27191568001 2024-12-07,17:22:32.000,342,11064709,11925,0,1733592151,12993.810104439988,103.5608127000014,53424.3138384 2024-12-07,17:22:33.000,342,11064678,11965,0,1733592152,12993.756213959998,103.5608127000014,53424.26492856 2024-12-07,17:22:34.000,342,11064647,11645,0,1733592153,12993.749477650003,103.54671444000269,53424.25794144 2024-12-07,17:22:35.000,342,11064705,11765,0,1733592154,12993.702323479993,103.52556705000461,53424.26492856 2024-12-07,17:22:36.000,342,11064647,12165,0,1733592155,12993.722532409993,103.45507575000374,53424.28588992 2024-12-07,17:22:37.000,342,11064604,12285,0,1733592156,12993.749477650003,103.41278097000031,53424.3138384 2024-12-07,17:22:38.000,342,11064648,12125,0,1733592157,12993.803368129993,103.35638792999816,53424.23698008 2024-12-07,17:22:39.000,342,11064715,12285,0,1733592158,12993.803368129993,103.32114228000137,53424.21601872 2024-12-07,17:22:40.000,342,11064710,11965,0,1733592159,12993.823577059993,103.33524054000009,53424.19505736 2024-12-07,17:22:41.000,342,11064725,12045,0,1733592160,12993.904412779993,103.26474923999922,53424.2090316 2024-12-07,17:22:42.000,342,11064712,12125,0,1733592161,12993.931358019989,103.23655272000178,53424.2090316 2024-12-07,17:22:43.000,342,11064649,12125,0,1733592162,12993.978512189999,103.20835620000435,53424.18807024 2024-12-07,17:22:44.000,342,11064679,11965,0,1733592163,12993.978512189999,103.18015967999963,53424.23698008 2024-12-07,17:22:45.000,342,11064687,12165,0,1733592164,12993.978512189999,103.1519631600022,53424.20204448001 2024-12-07,17:22:46.000,342,11064729,12085,0,1733592165,12994.03240266999,103.08852099000069,53424.22300584001 2024-12-07,17:22:47.000,342,11064671,11965,0,1733592166,12994.07282052999,103.13786490000348,53424.26492856 2024-12-07,17:22:48.000,342,11064669,12325,0,1733592167,12994.086293149994,103.10966837999877,53424.23698008 2024-12-07,17:22:49.000,342,11064651,11965,0,1733592168,12994.079556839999,103.05327534000389,53424.2439672 2024-12-07,17:22:50.000,342,11064660,11765,0,1733592169,12994.167128869994,103.1026192499994,53424.25095432001 2024-12-07,17:22:51.000,342,11064665,12245,0,1733592170,12994.14018363,103.06737360000261,53424.2090316 2024-12-07,17:22:52.000,342,11064682,11965,0,1733592171,12994.167128869994,103.12376664000476,53424.2090316 2024-12-07,17:22:53.000,342,11064695,11845,0,1733592172,12994.167128869994,103.14491403000284,53424.17409600001 2024-12-07,17:22:54.000,342,11064641,11805,0,1733592173,12994.15365624999,103.2154053300037,53424.132173280006 2024-12-07,17:22:55.000,342,11064672,11965,0,1733592174,12994.16039256,103.26474923999922,53424.160121760004 2024-12-07,17:22:56.000,342,11064685,12125,0,1733592175,12994.14018363,103.27179836999858,53424.22300584001 2024-12-07,17:22:57.000,342,11064656,12085,0,1733592176,12994.11323838999,103.32114228000137,53424.2090316 2024-12-07,17:22:58.000,342,11064658,12005,0,1733592177,12994.09302945999,103.37048619000416,53424.25794144 2024-12-07,17:22:59.000,342,11064646,12085,0,1733592178,12994.106502079994,103.37048619000416,53424.18807024 2024-12-07,17:23:00.000,342,11064641,12365,0,1733592179,12994.11323838999,103.32114228000137,53424.181083120005 2024-12-07,17:23:01.000,342,11064646,12205,0,1733592180,12994.13344731999,103.3493387999988,53424.18807024 2024-12-07,17:23:02.000,342,11064641,12005,0,1733592181,12994.106502079994,103.33524054000009,53424.16710888 2024-12-07,17:23:03.000,342,11064645,11805,0,1733592182,12994.16039256,103.35638792999816,53424.2090316 2024-12-07,17:23:04.000,342,11064682,11965,0,1733592183,12994.13344731999,103.3986827100016,53424.229992960005 2024-12-07,17:23:05.000,342,11064668,12165,0,1733592184,12994.13344731999,103.40573184000095,53424.22300584001 2024-12-07,17:23:06.000,342,11064664,11885,0,1733592185,12994.16039256,103.40573184000095,53424.21601872 2024-12-07,17:23:07.000,342,11064607,11925,0,1733592186,12994.11323838999,103.40573184000095,53424.22300584001 2024-12-07,17:23:08.000,342,11064671,11845,0,1733592187,12994.11323838999,103.45507575000374,53424.22300584001 2024-12-07,17:23:09.000,342,11064676,12045,0,1733592188,12994.09302945999,103.47622314000182,53424.229992960005 2024-12-07,17:23:10.000,342,11064660,12285,0,1733592189,12994.079556839999,103.45507575000374,53424.19505736 2024-12-07,17:23:11.000,342,11064666,11925,0,1733592190,12994.039138979999,103.44802662000438,53424.181083120005 2024-12-07,17:23:12.000,342,11064720,11805,0,1733592191,12994.012193739989,103.44802662000438,53424.21601872 2024-12-07,17:23:13.000,342,11064686,12125,0,1733592192,12993.971775879989,103.48327227000118,53424.23698008 2024-12-07,17:23:14.000,342,11064681,12405,0,1733592193,12993.958303259999,103.48327227000118,53424.17409600001 2024-12-07,17:23:15.000,342,11064681,12085,0,1733592194,12993.938094329998,103.4621248800031,53424.22300584001 2024-12-07,17:23:16.000,342,11064705,12405,0,1733592195,12993.944830639994,103.47622314000182,53424.18807024 2024-12-07,17:23:17.000,342,11064664,12005,0,1733592196,12993.924621709994,103.47622314000182,53424.16710888 2024-12-07,17:23:18.000,342,11064645,12165,0,1733592197,12993.978512189999,103.46917401000246,53424.160121760004 2024-12-07,17:23:19.000,342,11064625,11885,0,1733592198,12994.005457429994,103.46917401000246,53424.15313464001 2024-12-07,17:23:20.000,342,11064691,12165,0,1733592199,12994.079556839999,103.4973705299999,53424.18807024 2024-12-07,17:23:21.000,342,11064649,11965,0,1733592200,12994.14018363,103.53261618000397,53424.15313464001 2024-12-07,17:23:22.000,342,11064686,11885,0,1733592201,12994.22101935,103.54671444000269,53424.181083120005 2024-12-07,17:23:23.000,342,11064616,11805,0,1733592202,12994.30185507,103.5960583499982,53424.16710888 2024-12-07,17:23:24.000,342,11064663,11725,0,1733592203,12994.38269079,103.65950051999971,53424.19505736 2024-12-07,17:23:25.000,342,11064622,12285,0,1733592204,12994.409636029995,103.73704094999994,53424.229992960005 2024-12-07,17:23:26.000,342,11064683,12005,0,1733592205,12994.44331758,103.8075322500008,53424.181083120005 2024-12-07,17:23:27.000,342,11064685,11925,0,1733592206,12994.470262819996,103.91326919999847,53424.17409600001 2024-12-07,17:23:28.000,342,11064655,12205,0,1733592207,12994.48373544,104.01195702000405,53424.20204448001 2024-12-07,17:23:29.000,342,11064644,11765,0,1733592208,12994.44331758,104.11769397000171,53424.22300584001 2024-12-07,17:23:30.000,342,11064638,12045,0,1733592209,12994.41637233999,104.21638179000001,53424.25095432001 2024-12-07,17:23:31.000,342,11064672,12125,0,1733592210,12994.36248186,104.23048004999873,53424.23698008 2024-12-07,17:23:32.000,342,11064675,12085,0,1733592211,12994.34227293,104.29392222000024,53424.2439672 2024-12-07,17:23:33.000,342,11064660,12365,0,1733592212,12994.288382449995,104.35031526000239,53424.26492856 2024-12-07,17:23:34.000,342,11064696,12165,0,1733592213,12994.24122828,104.39261003999854,53424.25794144 2024-12-07,17:23:35.000,342,11064687,12005,0,1733592214,12994.207546729995,104.35736439000175,53424.29287704001 2024-12-07,17:23:36.000,342,11064657,12045,0,1733592215,12994.167128869994,104.32211873999768,53424.26492856 2024-12-07,17:23:37.000,342,11064675,12205,0,1733592216,12994.09302945999,104.34326613000303,53424.21601872 2024-12-07,17:23:38.000,342,11064671,11845,0,1733592217,12994.09302945999,104.28687309000088,53424.19505736 2024-12-07,17:23:39.000,342,11064670,11965,0,1733592218,12994.106502079994,104.22343091999937,53424.16710888 2024-12-07,17:23:40.000,342,11064692,12005,0,1733592219,12994.045875289994,104.17408701000386,53424.17409600001 2024-12-07,17:23:41.000,342,11064667,12165,0,1733592220,12993.998721119999,104.09654658000363,53424.17409600001 2024-12-07,17:23:42.000,342,11064671,12085,0,1733592221,12993.944830639994,104.0542518000002,53424.15313464001 2024-12-07,17:23:43.000,342,11064687,11965,0,1733592222,12993.938094329998,104.00490789000469,53424.17409600001 2024-12-07,17:23:44.000,342,11064634,12125,0,1733592223,12993.971775879989,103.98376049999933,53424.17409600001 2024-12-07,17:23:45.000,342,11064676,12165,0,1733592224,12993.931358019989,103.96966224000062,53424.160121760004 2024-12-07,17:23:46.000,342,11064642,12165,0,1733592225,12993.931358019989,103.92736746000446,53424.12518616001 2024-12-07,17:23:47.000,342,11064637,12245,0,1733592226,12993.944830639994,103.94146572000318,53424.12518616001 2024-12-07,17:23:48.000,342,11064660,12005,0,1733592227,12993.938094329998,103.92031832999783,53424.09025056 2024-12-07,17:23:49.000,342,11064681,11845,0,1733592228,12993.991984809989,103.94851485000254,53424.09723768 2024-12-07,17:23:50.000,342,11064688,12005,0,1733592229,12994.012193739989,103.99785875999805,53424.05531496001 2024-12-07,17:23:51.000,342,11064631,12045,0,1733592230,12994.05261159999,104.02605528000277,53424.04832784 2024-12-07,17:23:52.000,342,11064682,12005,0,1733592231,12994.13344731999,104.01195702000405,53424.062302080005 2024-12-07,17:23:53.000,342,11064660,12165,0,1733592232,12994.15365624999,104.07539918999828,53424.05531496001 2024-12-07,17:23:54.000,342,11064664,12085,0,1733592233,12994.19407410999,104.06130092999956,53424.013392240005 2024-12-07,17:23:55.000,342,11064714,11965,0,1733592234,12994.247964589995,104.12474310000107,53424.02736648 2024-12-07,17:23:56.000,342,11064643,12045,0,1733592235,12994.30185507,104.13884135999979,53424.02736648 2024-12-07,17:23:57.000,342,11064650,12245,0,1733592236,12994.35574554999,104.13179223000043,53424.08326344001 2024-12-07,17:23:58.000,342,11064691,11925,0,1733592237,12994.39616340999,104.18818527000258,53424.04832784 2024-12-07,17:23:59.000,342,11064699,12085,0,1733592238,12994.429844959996,104.18818527000258,53424.09025056 2024-12-07,17:24:00.000,342,11064662,12125,0,1733592239,12994.44331758,104.21638179000001,53424.111211920004 2024-12-07,17:24:01.000,342,11064649,12165,0,1733592240,12994.46352651,104.20933266000065,53424.12518616001 2024-12-07,17:24:02.000,342,11064654,12045,0,1733592241,12994.47699912999,104.24457831000473,53424.111211920004 2024-12-07,17:24:03.000,342,11064659,12205,0,1733592242,12994.47699912999,104.27277483000216,53424.16710888 2024-12-07,17:24:04.000,342,11064663,12045,0,1733592243,12994.470262819996,104.30802047999896,53424.111211920004 2024-12-07,17:24:05.000,342,11064697,11925,0,1733592244,12994.490471749996,104.32211873999768,53424.132173280006 2024-12-07,17:24:06.000,342,11064605,12045,0,1733592245,12994.551098539996,104.36441352000111,53424.14614752 2024-12-07,17:24:07.000,342,11064684,12285,0,1733592246,12994.5241533,104.3996591699979,53424.20204448001 2024-12-07,17:24:08.000,342,11064673,12085,0,1733592247,12994.497208059991,104.4490030800007,53424.21601872 2024-12-07,17:24:09.000,342,11064702,12125,0,1733592248,12994.48373544,104.50539612000284,53424.23698008 2024-12-07,17:24:10.000,342,11064671,11965,0,1733592249,12994.510680679996,104.56883829000435,53424.23698008 2024-12-07,17:24:11.000,342,11064626,12485,0,1733592250,12994.45679019999,104.63932958999794,53424.20204448001 2024-12-07,17:24:12.000,342,11064717,12285,0,1733592251,12994.429844959996,104.66752611000265,53424.229992960005 2024-12-07,17:24:13.000,342,11064676,12205,0,1733592252,12994.41637233999,104.75211567000224,53424.21601872 2024-12-07,17:24:14.000,342,11064683,12005,0,1733592253,12994.42310865,104.76621393000096,53424.2439672 2024-12-07,17:24:15.000,342,11064717,12125,0,1733592254,12994.38269079,104.76621393000096,53424.26492856 2024-12-07,17:24:16.000,342,11064626,12125,0,1733592255,12994.34227293,104.7944104499984,53424.25095432001 2024-12-07,17:24:17.000,342,11064652,12085,0,1733592256,12994.36248186,104.83670523000183,53424.2439672 2024-12-07,17:24:18.000,342,11064681,12005,0,1733592257,12994.31532768999,104.81555784000375,53424.2090316 2024-12-07,17:24:19.000,342,11064726,12045,0,1733592258,12994.27490982999,104.84375436000118,53424.2090316 2024-12-07,17:24:20.000,342,11064688,12205,0,1733592259,12994.29511875999,104.87195087999862,53424.229992960005 2024-12-07,17:24:21.000,342,11064646,12005,0,1733592260,12994.247964589995,104.85080349000054,53424.2090316 2024-12-07,17:24:22.000,342,11064694,12205,0,1733592261,12994.247964589995,104.82965610000247,53424.278902800004 2024-12-07,17:24:23.000,342,11064666,12165,0,1733592262,12994.29511875999,104.7944104499984,53424.28588992 2024-12-07,17:24:24.000,342,11064672,12165,0,1733592263,12994.27490982999,104.78736131999904,53424.2439672 2024-12-07,17:24:25.000,342,11064679,12005,0,1733592264,12994.288382449995,104.75211567000224,53424.26492856 2024-12-07,17:24:26.000,342,11064671,11925,0,1733592265,12994.24122828,104.7239191500048,53424.2090316 2024-12-07,17:24:27.000,342,11064695,12005,0,1733592266,12994.30185507,104.67457524000201,53424.20204448001 2024-12-07,17:24:28.000,342,11064685,11965,0,1733592267,12994.308591379995,104.6111330700005,53424.21601872 2024-12-07,17:24:29.000,342,11064672,12005,0,1733592268,12994.33553661999,104.60408394000115,53424.2090316 2024-12-07,17:24:30.000,342,11064694,12005,0,1733592269,12994.34227293,104.53359264000028,53424.2439672 2024-12-07,17:24:31.000,342,11064627,11805,0,1733592270,12994.40289972,104.5124452500022,53424.16710888 2024-12-07,17:24:32.000,342,11064653,11925,0,1733592271,12994.45679019999,104.46310133999941,53424.229992960005 2024-12-07,17:24:33.000,342,11064695,11965,0,1733592272,12994.490471749996,104.4490030800007,53424.14614752 2024-12-07,17:24:34.000,342,11064671,12325,0,1733592273,12994.530889609996,104.39261003999854,53424.22300584001 2024-12-07,17:24:35.000,342,11064685,12165,0,1733592274,12994.611725329996,104.38556090999919,53424.160121760004 2024-12-07,17:24:36.000,342,11064639,11965,0,1733592275,12994.638670569992,104.39261003999854,53424.160121760004 2024-12-07,17:24:37.000,342,11064677,12125,0,1733592276,12994.665615810001,104.37851177999983,53424.21601872 2024-12-07,17:24:38.000,342,11064669,11845,0,1733592277,12994.685824740001,104.38556090999919,53424.19505736 2024-12-07,17:24:39.000,342,11064688,11645,0,1733592278,12994.679088429992,104.39261003999854,53424.17409600001 2024-12-07,17:24:40.000,342,11064643,11805,0,1733592279,12994.692561049997,104.38556090999919,53424.20204448001 2024-12-07,17:24:41.000,342,11064627,11805,0,1733592280,12994.719506289992,104.4137574300039,53424.25794144 2024-12-07,17:24:42.000,342,11064711,12005,0,1733592281,12994.652143189996,104.37146265000047,53424.25095432001 2024-12-07,17:24:43.000,342,11064709,12005,0,1733592282,12994.598252709991,104.37851177999983,53424.229992960005 2024-12-07,17:24:44.000,342,11064668,12325,0,1733592283,12994.631934259996,104.32916787000431,53424.27191568001 2024-12-07,17:24:45.000,342,11064687,11845,0,1733592284,12994.551098539996,104.32916787000431,53424.28588992 2024-12-07,17:24:46.000,342,11064679,12045,0,1733592285,12994.517416989991,104.31506960999832,53424.26492856 2024-12-07,17:24:47.000,342,11064657,12005,0,1733592286,12994.517416989991,104.33621700000367,53424.25095432001 2024-12-07,17:24:48.000,342,11064729,12485,0,1733592287,12994.5241533,104.28687309000088,53424.2439672 2024-12-07,17:24:49.000,342,11064677,11645,0,1733592288,12994.5241533,104.23048004999873,53424.21601872 2024-12-07,17:24:50.000,342,11064674,11965,0,1733592289,12994.591516399996,104.19523440000194,53424.26492856 2024-12-07,17:24:51.000,342,11064647,11965,0,1733592290,12994.645406880001,104.18113614000322,53424.23698008 2024-12-07,17:24:52.000,342,11064692,11845,0,1733592291,12994.753187839997,104.18113614000322,53424.28588992 2024-12-07,17:24:53.000,342,11064656,12125,0,1733592292,12994.820550939992,104.14589048999915,53424.299864160006 2024-12-07,17:24:54.000,342,11064732,11725,0,1733592293,12994.928331900002,104.08949745000427,53424.229992960005 2024-12-07,17:24:55.000,342,11064676,12165,0,1733592294,12995.009167619988,104.06835005999892,53424.27191568001 2024-12-07,17:24:56.000,342,11064613,11925,0,1733592295,12995.116948579998,104.06835005999892,53424.27191568001 2024-12-07,17:24:57.000,342,11064641,11925,0,1733592296,12995.211256919989,104.08244832000491,53424.29287704001 2024-12-07,17:24:58.000,342,11064713,12205,0,1733592297,12995.258411089999,104.06835005999892,53424.348774000006 2024-12-07,17:24:59.000,342,11064677,11965,0,1733592298,12995.278620019999,104.0542518000002,53424.35576112 2024-12-07,17:25:00.000,342,11064659,11965,0,1733592299,12995.258411089999,103.99785875999805,53424.35576112 2024-12-07,17:25:01.000,342,11064645,11965,0,1733592300,12995.231465849989,104.01195702000405,53424.36274824 2024-12-07,17:25:02.000,342,11064651,11605,0,1733592301,12995.150630129989,104.00490789000469,53424.36274824 2024-12-07,17:25:03.000,342,11064658,12005,0,1733592302,12995.083267029993,104.01195702000405,53424.34178688001 2024-12-07,17:25:04.000,342,11064645,12125,0,1733592303,12994.968749760003,103.92736746000446,53424.36274824 2024-12-07,17:25:05.000,342,11064645,12125,0,1733592304,12994.786869390002,103.90622006999911,53424.397683840005 2024-12-07,17:25:06.000,342,11064683,12285,0,1733592305,12994.706033670001,103.81458138000016,53424.40467096 2024-12-07,17:25:07.000,342,11064678,11725,0,1733592306,12994.564571160001,103.73704094999994,53424.40467096 2024-12-07,17:25:08.000,342,11064661,12245,0,1733592307,12994.450053889996,103.67359877999843,53424.397683840005 2024-12-07,17:25:09.000,342,11064655,11965,0,1733592308,12994.389427099995,103.62425487000291,53424.43960656001 2024-12-07,17:25:10.000,342,11064683,12085,0,1733592309,12994.33553661999,103.53261618000397,53424.37672248 2024-12-07,17:25:11.000,342,11064670,11965,0,1733592310,12994.308591379995,103.51146878999862,53424.39069672001 2024-12-07,17:25:12.000,342,11064663,12205,0,1733592311,12994.33553661999,103.44802662000438,53424.3138384 2024-12-07,17:25:13.000,342,11064634,11685,0,1733592312,12994.328800309995,103.44802662000438,53424.33479976 2024-12-07,17:25:14.000,342,11064670,12005,0,1733592313,12994.36248186,103.41983009999967,53424.28588992 2024-12-07,17:25:15.000,342,11064664,12085,0,1733592314,12994.43658126999,103.42687922999903,53424.33479976 2024-12-07,17:25:16.000,342,11064648,12205,0,1733592315,12994.50394437,103.43392835999839,53424.348774000006 2024-12-07,17:25:17.000,342,11064647,11925,0,1733592316,12994.537625919991,103.51851791999798,53424.33479976 2024-12-07,17:25:18.000,342,11064664,12045,0,1733592317,12994.652143189996,103.56786183000077,53424.348774000006 2024-12-07,17:25:19.000,342,11064639,12325,0,1733592318,12994.658879499992,103.62425487000291,53424.36274824 2024-12-07,17:25:20.000,342,11064674,12285,0,1733592319,12994.699297359992,103.63835313000163,53424.3138384 2024-12-07,17:25:21.000,342,11064713,12005,0,1733592320,12994.746451530002,103.73704094999994,53424.34178688001 2024-12-07,17:25:22.000,342,11064670,12365,0,1733592321,12994.726242600002,103.77933573000337,53424.327812640004 2024-12-07,17:25:23.000,342,11064628,11965,0,1733592322,12994.726242600002,103.82163050999952,53424.327812640004 2024-12-07,17:25:24.000,342,11064661,11885,0,1733592323,12994.706033670001,103.84277790000488,53424.37672248 2024-12-07,17:25:25.000,342,11064652,12165,0,1733592324,12994.706033670001,103.8568761600036,53424.327812640004 2024-12-07,17:25:26.000,342,11064655,12165,0,1733592325,12994.631934259996,103.8568761600036,53424.33479976 2024-12-07,17:25:27.000,342,11064641,12125,0,1733592326,12994.631934259996,103.86392529000295,53424.42563232 2024-12-07,17:25:28.000,342,11064688,12005,0,1733592327,12994.618461639991,103.86392529000295,53424.348774000006 2024-12-07,17:25:29.000,342,11064682,12005,0,1733592328,12994.591516399996,103.80048312000145,53424.36274824 2024-12-07,17:25:30.000,342,11064671,12325,0,1733592329,12994.604989020001,103.75113920999866,53424.34178688001 2024-12-07,17:25:31.000,342,11064669,11765,0,1733592330,12994.578043779991,103.72999182000058,53424.35576112 2024-12-07,17:25:32.000,342,11064686,12245,0,1733592331,12994.584780090001,103.69474617000378,53424.3138384 2024-12-07,17:25:33.000,342,11064709,12045,0,1733592332,12994.598252709991,103.68064790999779,53424.3138384 2024-12-07,17:25:34.000,342,11064670,12165,0,1733592333,12994.54436223,103.5960583499982,53424.32082552001 2024-12-07,17:25:35.000,342,11064674,12085,0,1733592334,12994.5241533,103.5608127000014,53424.32082552001 2024-12-07,17:25:36.000,342,11064647,11885,0,1733592335,12994.54436223,103.47622314000182,53424.3138384 2024-12-07,17:25:37.000,342,11064686,12045,0,1733592336,12994.510680679996,103.41278097000031,53424.3138384 2024-12-07,17:25:38.000,342,11064686,12005,0,1733592337,12994.47699912999,103.35638792999816,53424.299864160006 2024-12-07,17:25:39.000,342,11064693,11925,0,1733592338,12994.44331758,103.22950359000242,53424.299864160006 2024-12-07,17:25:40.000,342,11064656,12245,0,1733592339,12994.409636029995,103.18720880999899,53424.32082552001 2024-12-07,17:25:41.000,342,11064664,12405,0,1733592340,12994.39616340999,103.08147186000133,53424.299864160006 2024-12-07,17:25:42.000,342,11064686,12245,0,1733592341,12994.39616340999,103.0391770799979,53424.25095432001 2024-12-07,17:25:43.000,342,11064694,11965,0,1733592342,12994.389427099995,102.95458751999831,53424.30685128 2024-12-07,17:25:44.000,342,11064703,12005,0,1733592343,12994.369218169995,102.87704708999809,53424.28588992 2024-12-07,17:25:45.000,342,11064709,12285,0,1733592344,12994.349009239995,102.82770318000257,53424.26492856 2024-12-07,17:25:46.000,342,11064704,12165,0,1733592345,12994.34227293,102.8065557900045,53424.18807024 2024-12-07,17:25:47.000,342,11064669,12005,0,1733592346,12994.38269079,102.79950665999786,53424.27191568001 2024-12-07,17:25:48.000,342,11064704,12325,0,1733592347,12994.37595447999,102.86999795999873,53424.23698008 2024-12-07,17:25:49.000,342,11064693,12005,0,1733592348,12994.34227293,102.85589970000001,53424.229992960005 2024-12-07,17:25:50.000,342,11064620,12005,0,1733592349,12994.29511875999,102.92639100000088,53424.2090316 2024-12-07,17:25:51.000,342,11064628,12085,0,1733592350,12994.27490982999,102.97573491000367,53424.23698008 2024-12-07,17:25:52.000,342,11064701,12125,0,1733592351,12994.24122828,103.01098056000046,53424.2439672 2024-12-07,17:25:53.000,342,11064695,12005,0,1733592352,12994.207546729995,103.01802968999982,53424.229992960005 2024-12-07,17:25:54.000,342,11064663,11925,0,1733592353,12994.21428303999,103.06737360000261,53424.23698008 2024-12-07,17:25:55.000,342,11064667,12085,0,1733592354,12994.187337799995,103.04622621000453,53424.21601872 2024-12-07,17:25:56.000,342,11064662,11965,0,1733592355,12994.187337799995,103.0391770799979,53424.18807024 2024-12-07,17:25:57.000,342,11064695,12085,0,1733592356,12994.21428303999,103.03212794999854,53424.22300584001 2024-12-07,17:25:58.000,342,11064680,11885,0,1733592357,12994.24122828,102.98278404000303,53424.20204448001 2024-12-07,17:25:59.000,342,11064654,11805,0,1733592358,12994.25470089999,102.95458751999831,53424.20204448001 2024-12-07,17:26:00.000,342,11064634,12085,0,1733592359,12994.27490982999,102.93344013000024,53424.21601872 2024-12-07,17:26:01.000,342,11064668,12005,0,1733592360,12994.30185507,102.88409622000472,53424.19505736 2024-12-07,17:26:02.000,342,11064683,11925,0,1733592361,12994.29511875999,102.87704708999809,53424.18807024 2024-12-07,17:26:03.000,342,11064696,11965,0,1733592362,12994.308591379995,102.86999795999873,53424.15313464001 2024-12-07,17:26:04.000,342,11064655,12085,0,1733592363,12994.308591379995,102.84180144000129,53424.16710888 2024-12-07,17:26:05.000,342,11064669,12165,0,1733592364,12994.322064,102.82065405000321,53424.20204448001 2024-12-07,17:26:06.000,342,11064652,11925,0,1733592365,12994.369218169995,102.78540839999914,53424.20204448001 2024-12-07,17:26:07.000,342,11064649,11685,0,1733592366,12994.389427099995,102.7924575299985,53424.22300584001 2024-12-07,17:26:08.000,342,11064683,12205,0,1733592367,12994.41637233999,102.77835926999978,53424.18807024 2024-12-07,17:26:09.000,342,11064647,12165,0,1733592368,12994.44331758,102.75016275000235,53424.21601872 2024-12-07,17:26:10.000,342,11064655,12045,0,1733592369,12994.470262819996,102.78540839999914,53424.2090316 2024-12-07,17:26:11.000,342,11064727,11885,0,1733592370,12994.490471749996,102.8065557900045,53424.16710888 2024-12-07,17:26:12.000,342,11064659,11965,0,1733592371,12994.48373544,102.79950665999786,53424.19505736 2024-12-07,17:26:13.000,342,11064679,11965,0,1733592372,12994.497208059991,102.79950665999786,53424.21601872 2024-12-07,17:26:14.000,342,11064686,12205,0,1733592373,12994.497208059991,102.82770318000257,53424.2090316 2024-12-07,17:26:15.000,342,11064686,12125,0,1733592374,12994.429844959996,102.82770318000257,53424.18807024 2024-12-07,17:26:16.000,342,11064666,12085,0,1733592375,12994.409636029995,102.87704708999809,53424.16710888 2024-12-07,17:26:17.000,342,11064680,12125,0,1733592376,12994.37595447999,102.89114535000408,53424.181083120005 2024-12-07,17:26:18.000,342,11064661,11765,0,1733592377,12994.288382449995,102.89819448000344,53424.17409600001 2024-12-07,17:26:19.000,342,11064651,12125,0,1733592378,12994.247964589995,102.93344013000024,53424.17409600001 2024-12-07,17:26:20.000,342,11064675,12045,0,1733592379,12994.18060149,102.88409622000472,53424.160121760004 2024-12-07,17:26:21.000,342,11064657,12045,0,1733592380,12994.086293149994,102.87704708999809,53424.16710888 2024-12-07,17:26:22.000,342,11064702,11925,0,1733592381,12993.985248499994,102.86999795999873,53424.16710888 2024-12-07,17:26:23.000,342,11064629,11845,0,1733592382,12993.917885399998,102.86999795999873,53424.132173280006 2024-12-07,17:26:24.000,342,11064682,12165,0,1733592383,12993.870731229988,102.8065557900045,53424.14614752 2024-12-07,17:26:25.000,342,11064681,11765,0,1733592384,12993.850522299988,102.8065557900045,53424.12518616001 2024-12-07,17:26:26.000,342,11064643,12085,0,1733592385,12993.823577059993,102.78540839999914,53424.062302080005 2024-12-07,17:26:27.000,342,11064679,12245,0,1733592386,12993.823577059993,102.78540839999914,53424.07627632 2024-12-07,17:26:28.000,342,11064685,12085,0,1733592387,12993.823577059993,102.72901536000427,53424.04832784 2024-12-07,17:26:29.000,342,11064673,11725,0,1733592388,12993.850522299988,102.70081883999956,53424.013392240005 2024-12-07,17:26:30.000,342,11064698,12245,0,1733592389,12993.850522299988,102.76426101000106,53424.00640512001 2024-12-07,17:26:31.000,342,11064645,12165,0,1733592390,12993.904412779993,102.74311362000299,53423.97845664 2024-12-07,17:26:32.000,342,11064654,12205,0,1733592391,12993.917885399998,102.73606449000363,53423.97845664 2024-12-07,17:26:33.000,342,11064714,12165,0,1733592392,12993.971775879989,102.76426101000106,53423.999418 2024-12-07,17:26:34.000,342,11064641,12165,0,1733592393,12994.05261159999,102.77131014000042,53424.013392240005 2024-12-07,17:26:35.000,342,11064684,12405,0,1733592394,12994.099765769999,102.7572118800017,53424.02037936 2024-12-07,17:26:36.000,342,11064622,11885,0,1733592395,12994.14018363,102.82065405000321,53424.00640512001 2024-12-07,17:26:37.000,342,11064658,11925,0,1733592396,12994.227755659995,102.82065405000321,53424.03435360001 2024-12-07,17:26:38.000,342,11064727,11965,0,1733592397,12994.268173519995,102.85589970000001,53423.98544376001 2024-12-07,17:26:39.000,342,11064669,12205,0,1733592398,12994.308591379995,102.88409622000472,53424.02736648 2024-12-07,17:26:40.000,342,11064719,12045,0,1733592399,12994.322064,102.97573491000367,53423.98544376001 2024-12-07,17:26:41.000,342,11064678,11845,0,1733592400,12994.33553661999,103.01098056000046,53424.013392240005 2024-12-07,17:26:42.000,342,11064694,12485,0,1733592401,12994.31532768999,103.1026192499994,53424.03435360001 2024-12-07,17:26:43.000,342,11064692,12205,0,1733592402,12994.247964589995,103.17311055000027,53424.09025056 2024-12-07,17:26:44.000,342,11064693,12325,0,1733592403,12994.187337799995,103.22950359000242,53424.11819904 2024-12-07,17:26:45.000,342,11064667,12165,0,1733592404,12994.05261159999,103.29999489000329,53424.111211920004 2024-12-07,17:26:46.000,342,11064682,12365,0,1733592405,12993.958303259999,103.37753532000352,53424.05531496001 2024-12-07,17:26:47.000,342,11064661,11725,0,1733592406,12993.904412779993,103.42687922999903,53424.09025056 2024-12-07,17:26:48.000,342,11064691,12125,0,1733592407,12993.776422889998,103.42687922999903,53424.08326344001 2024-12-07,17:26:49.000,342,11064648,11965,0,1733592408,12993.682114549993,103.48327227000118,53424.09025056 2024-12-07,17:26:50.000,342,11064741,12245,0,1733592409,12993.641696689992,103.48327227000118,53424.05531496001 2024-12-07,17:26:51.000,342,11064624,11845,0,1733592410,12993.601278829992,103.49032140000054,53424.05531496001 2024-12-07,17:26:52.000,342,11064698,11885,0,1733592411,12993.608015140002,103.44802662000438,53424.013392240005 2024-12-07,17:26:53.000,342,11064642,12245,0,1733592412,12993.560860969992,103.42687922999903,53423.999418 2024-12-07,17:26:54.000,342,11064685,11965,0,1733592413,12993.621487759992,103.39163358000224,53423.992430880004 2024-12-07,17:26:55.000,342,11064717,12125,0,1733592414,12993.614751449997,103.3634370600048,53423.92255968 2024-12-07,17:26:56.000,342,11064688,12085,0,1733592415,12993.581069899992,103.32114228000137,53423.98544376001 2024-12-07,17:26:57.000,342,11064650,11965,0,1733592416,12993.614751449997,103.29294576000393,53423.97146952 2024-12-07,17:26:58.000,342,11064699,12165,0,1733592417,12993.621487759992,103.22950359000242,53423.95050816 2024-12-07,17:26:59.000,342,11064694,12125,0,1733592418,12993.594542519997,103.17311055000027,53423.943521040004 2024-12-07,17:27:00.000,342,11064662,11965,0,1733592419,12993.621487759992,103.10966837999877,53423.9295468 2024-12-07,17:27:01.000,342,11064673,12165,0,1733592420,12993.648433000002,103.10966837999877,53423.92255968 2024-12-07,17:27:02.000,342,11064667,12125,0,1733592421,12993.614751449997,103.03212794999854,53423.83172712 2024-12-07,17:27:03.000,342,11064688,11885,0,1733592422,12993.641696689992,102.92639100000088,53423.88063696 2024-12-07,17:27:04.000,342,11064644,12045,0,1733592423,12993.628224070002,102.88409622000472,53423.88063696 2024-12-07,17:27:05.000,342,11064643,11965,0,1733592424,12993.648433000002,102.78540839999914,53423.894611200005 2024-12-07,17:27:06.000,342,11064691,12205,0,1733592425,12993.688850860002,102.72196623000491,53423.85268848 2024-12-07,17:27:07.000,342,11064629,12005,0,1733592426,12993.675378239997,102.67262232000212,53423.894611200005 2024-12-07,17:27:08.000,342,11064641,12285,0,1733592427,12993.722532409993,102.63032753999869,53423.88063696 2024-12-07,17:27:09.000,342,11064615,12125,0,1733592428,12993.756213959998,102.67262232000212,53423.894611200005 2024-12-07,17:27:10.000,342,11064658,11925,0,1733592429,12993.783159199993,102.6937697100002,53423.824740000004 2024-12-07,17:27:11.000,342,11064703,11925,0,1733592430,12993.850522299988,102.70786796999892,53423.85268848 2024-12-07,17:27:12.000,342,11064607,12165,0,1733592431,12993.911149089989,102.76426101000106,53423.91557256001 2024-12-07,17:27:13.000,342,11064688,12045,0,1733592432,12993.897676469998,102.84180144000129,53423.88063696 2024-12-07,17:27:14.000,342,11064657,11805,0,1733592433,12993.890940159989,102.89819448000344,53423.90858544 2024-12-07,17:27:15.000,342,11064643,11965,0,1733592434,12993.911149089989,102.98983317000238,53423.943521040004 2024-12-07,17:27:16.000,342,11064678,11965,0,1733592435,12993.823577059993,103.01802968999982,53423.894611200005 2024-12-07,17:27:17.000,342,11064685,11965,0,1733592436,12993.816840749998,103.1519631600022,53423.92255968 2024-12-07,17:27:18.000,342,11064624,12205,0,1733592437,12993.769686580003,103.24360185000114,53423.93653392001 2024-12-07,17:27:19.000,342,11064635,12565,0,1733592438,12993.702323479993,103.26474923999922,53423.87364984 2024-12-07,17:27:20.000,342,11064681,12045,0,1733592439,12993.668641930002,103.30704402000265,53423.90858544 2024-12-07,17:27:21.000,342,11064688,11965,0,1733592440,12993.634960379997,103.37753532000352,53423.91557256001 2024-12-07,17:27:22.000,342,11064669,11965,0,1733592441,12993.628224070002,103.40573184000095,53423.894611200005 2024-12-07,17:27:23.000,342,11064659,11965,0,1733592442,12993.614751449997,103.44097748999775,53423.90858544 2024-12-07,17:27:24.000,342,11064673,12125,0,1733592443,12993.581069899992,103.45507575000374,53423.90159832 2024-12-07,17:27:25.000,342,11064688,11965,0,1733592444,12993.614751449997,103.4621248800031,53423.9295468 2024-12-07,17:27:26.000,342,11064684,12325,0,1733592445,12993.594542519997,103.46917401000246,53423.85268848 2024-12-07,17:27:27.000,342,11064680,11965,0,1733592446,12993.574333589997,103.4621248800031,53423.90159832 2024-12-07,17:27:28.000,342,11064670,11925,0,1733592447,12993.601278829992,103.47622314000182,53423.845701360005 2024-12-07,17:27:29.000,342,11064645,12245,0,1733592448,12993.608015140002,103.51146878999862,53423.85268848 2024-12-07,17:27:30.000,342,11064695,11965,0,1733592449,12993.641696689992,103.49032140000054,53423.8596756 2024-12-07,17:27:31.000,342,11064671,12405,0,1733592450,12993.648433000002,103.42687922999903,53423.85268848 2024-12-07,17:27:32.000,342,11064707,12085,0,1733592451,12993.628224070002,103.39163358000224,53423.85268848 2024-12-07,17:27:33.000,342,11064637,11805,0,1733592452,12993.628224070002,103.41983009999967,53423.81076576 2024-12-07,17:27:34.000,342,11064660,12005,0,1733592453,12993.668641930002,103.3493387999988,53423.81076576 2024-12-07,17:27:35.000,342,11064683,12085,0,1733592454,12993.715796099998,103.29294576000393,53423.8596756 2024-12-07,17:27:36.000,342,11064703,12005,0,1733592455,12993.749477650003,103.26474923999922,53423.824740000004 2024-12-07,17:27:37.000,342,11064660,12245,0,1733592456,12993.783159199993,103.20835620000435,53423.88063696 2024-12-07,17:27:38.000,342,11064669,12045,0,1733592457,12993.857258609998,103.18720880999899,53423.796791520006 2024-12-07,17:27:39.000,342,11064651,11965,0,1733592458,12993.911149089989,103.20130706999771,53423.81076576 2024-12-07,17:27:40.000,342,11064683,12005,0,1733592459,12993.958303259999,103.20130706999771,53423.83871424001 2024-12-07,17:27:41.000,342,11064677,11925,0,1733592460,12994.059347909999,103.17311055000027,53423.83871424001 2024-12-07,17:27:42.000,342,11064667,11925,0,1733592461,12994.1199747,103.18720880999899,53423.83871424001 2024-12-07,17:27:43.000,342,11064660,12245,0,1733592462,12994.13344731999,103.23655272000178,53423.845701360005 2024-12-07,17:27:44.000,342,11064645,12165,0,1733592463,12994.207546729995,103.28589663000457,53423.87364984 2024-12-07,17:27:45.000,342,11064669,11805,0,1733592464,12994.24122828,103.34228966999945,53423.86666272001 2024-12-07,17:27:46.000,342,11064650,12005,0,1733592465,12994.207546729995,103.38458445000288,53423.87364984 2024-12-07,17:27:47.000,342,11064663,11925,0,1733592466,12994.227755659995,103.4621248800031,53423.88762408001 2024-12-07,17:27:48.000,342,11064678,11885,0,1733592467,12994.26143721,103.49032140000054,53423.943521040004 2024-12-07,17:27:49.000,342,11064610,12165,0,1733592468,12994.20081042,103.55376357000205,53423.98544376001 2024-12-07,17:27:50.000,342,11064702,11885,0,1733592469,12994.167128869994,103.60310748000484,53423.98544376001 2024-12-07,17:27:51.000,342,11064669,12205,0,1733592470,12994.146919939994,103.58196008999948,53423.964482400006 2024-12-07,17:27:52.000,342,11064646,11645,0,1733592471,12994.09302945999,103.63130400000227,53423.992430880004 2024-12-07,17:27:53.000,342,11064664,11925,0,1733592472,12994.045875289994,103.65245139000035,53423.964482400006 2024-12-07,17:27:54.000,342,11064642,12005,0,1733592473,12994.012193739989,103.67359877999843,53423.98544376001 2024-12-07,17:27:55.000,342,11064731,12205,0,1733592474,12993.931358019989,103.68769704000442,53423.97146952 2024-12-07,17:27:56.000,342,11064658,12005,0,1733592475,12993.870731229988,103.63835313000163,53423.92255968 2024-12-07,17:27:57.000,342,11064634,11845,0,1733592476,12993.830313369988,103.63835313000163,53424.013392240005 2024-12-07,17:27:58.000,342,11064709,12165,0,1733592477,12993.789895509988,103.64540226000099,53424.00640512001 2024-12-07,17:27:59.000,342,11064669,11965,0,1733592478,12993.702323479993,103.63130400000227,53423.97146952 2024-12-07,17:28:00.000,342,11064668,12045,0,1733592479,12993.668641930002,103.67359877999843,53423.97146952 2024-12-07,17:28:01.000,342,11064623,12005,0,1733592480,12993.621487759992,103.63130400000227,53423.93653392001 2024-12-07,17:28:02.000,342,11064696,12085,0,1733592481,12993.601278829992,103.65950051999971,53424.013392240005 2024-12-07,17:28:03.000,342,11064653,12325,0,1733592482,12993.533915729997,103.7088444300025,53423.992430880004 2024-12-07,17:28:04.000,342,11064669,12005,0,1733592483,12993.513706799997,103.65950051999971,53423.98544376001 2024-12-07,17:28:05.000,342,11064643,11805,0,1733592484,12993.547388350002,103.63835313000163,53423.95050816 2024-12-07,17:28:06.000,342,11064653,12045,0,1733592485,12993.480025249992,103.65950051999971,53423.97146952 2024-12-07,17:28:07.000,342,11064662,11925,0,1733592486,12993.520443109992,103.62425487000291,53423.999418 2024-12-07,17:28:08.000,342,11064650,11725,0,1733592487,12993.533915729997,103.60310748000484,53423.992430880004 2024-12-07,17:28:09.000,342,11064714,12205,0,1733592488,12993.540652039992,103.6101566100042,53423.95050816 2024-12-07,17:28:10.000,342,11064693,11965,0,1733592489,12993.581069899992,103.53261618000397,53423.92255968 2024-12-07,17:28:11.000,342,11064619,12245,0,1733592490,12993.587806210002,103.47622314000182,53423.90159832 2024-12-07,17:28:12.000,342,11064662,12125,0,1733592491,12993.608015140002,103.41983009999967,53423.93653392001 2024-12-07,17:28:13.000,342,11064650,12125,0,1733592492,12993.628224070002,103.34228966999945,53423.91557256001 2024-12-07,17:28:14.000,342,11064705,12005,0,1733592493,12993.668641930002,103.30704402000265,53423.943521040004 2024-12-07,17:28:15.000,342,11064686,11885,0,1733592494,12993.715796099998,103.22950359000242,53423.90159832 2024-12-07,17:28:16.000,342,11064652,12005,0,1733592495,12993.749477650003,103.18720880999899,53423.88762408001 2024-12-07,17:28:17.000,342,11064694,11965,0,1733592496,12993.803368129993,103.17311055000027,53423.95749528001 2024-12-07,17:28:18.000,342,11064648,11925,0,1733592497,12993.803368129993,103.14491403000284,53423.91557256001 2024-12-07,17:28:19.000,342,11064674,12205,0,1733592498,12993.783159199993,103.14491403000284,53423.95050816 2024-12-07,17:28:20.000,342,11064671,11805,0,1733592499,12993.796631819998,103.13081577000412,53423.92255968 2024-12-07,17:28:21.000,342,11064644,12085,0,1733592500,12993.729268720002,103.19425793999835,53423.92255968 2024-12-07,17:28:22.000,342,11064670,12245,0,1733592501,12993.736005029998,103.22950359000242,53423.95749528001 2024-12-07,17:28:23.000,342,11064643,11925,0,1733592502,12993.661905619992,103.25770010999986,53423.9295468 2024-12-07,17:28:24.000,342,11064684,11965,0,1733592503,12993.547388350002,103.28589663000457,53423.9295468 2024-12-07,17:28:25.000,342,11064655,11965,0,1733592504,12993.513706799997,103.32819141000073,53423.91557256001 2024-12-07,17:28:26.000,342,11064615,12005,0,1733592505,12993.473288939997,103.41278097000031,53423.86666272001 2024-12-07,17:28:27.000,342,11064685,11765,0,1733592506,12993.378980599991,103.41983009999967,53423.9295468 2024-12-07,17:28:28.000,342,11064715,12045,0,1733592507,12993.352035359996,103.46917401000246,53423.95749528001 2024-12-07,17:28:29.000,342,11064652,12085,0,1733592508,12993.318353809991,103.47622314000182,53423.92255968 2024-12-07,17:28:30.000,342,11064644,12125,0,1733592509,12993.358771669991,103.4621248800031,53423.92255968 2024-12-07,17:28:31.000,342,11064660,12045,0,1733592510,12993.358771669991,103.46917401000246,53423.8596756 2024-12-07,17:28:32.000,342,11064684,12085,0,1733592511,12993.426134770001,103.47622314000182,53423.9295468 2024-12-07,17:28:33.000,342,11064674,11765,0,1733592512,12993.486761560001,103.42687922999903,53423.88762408001 2024-12-07,17:28:34.000,342,11064717,12165,0,1733592513,12993.574333589997,103.43392835999839,53423.86666272001 2024-12-07,17:28:35.000,342,11064684,12045,0,1733592514,12993.661905619992,103.39163358000224,53423.86666272001 2024-12-07,17:28:36.000,342,11064663,12125,0,1733592515,12993.756213959998,103.34228966999945,53423.894611200005 2024-12-07,17:28:37.000,342,11064704,12085,0,1733592516,12993.863994919993,103.32114228000137,53423.894611200005 2024-12-07,17:28:38.000,342,11064729,12325,0,1733592517,12993.944830639994,103.2506509800005,53423.91557256001 2024-12-07,17:28:39.000,342,11064719,12085,0,1733592518,12993.965039569994,103.25770010999986,53423.894611200005 2024-12-07,17:28:40.000,342,11064731,12205,0,1733592519,12994.066084219994,103.22950359000242,53423.87364984 2024-12-07,17:28:41.000,342,11064651,11965,0,1733592520,12994.086293149994,103.20835620000435,53423.894611200005 2024-12-07,17:28:42.000,342,11064676,12245,0,1733592521,12994.018930049999,103.19425793999835,53423.83172712 2024-12-07,17:28:43.000,342,11064664,12445,0,1733592522,12994.005457429994,103.15901229000156,53423.9295468 2024-12-07,17:28:44.000,342,11064709,11925,0,1733592523,12993.978512189999,103.19425793999835,53423.964482400006 2024-12-07,17:28:45.000,342,11064682,11885,0,1733592524,12993.870731229988,103.20130706999771,53423.95749528001 2024-12-07,17:28:46.000,342,11064646,11965,0,1733592525,12993.783159199993,103.20835620000435,53423.943521040004 2024-12-07,17:28:47.000,342,11064683,11765,0,1733592526,12993.729268720002,103.24360185000114,53423.95749528001 2024-12-07,17:28:48.000,342,11064661,12125,0,1733592527,12993.628224070002,103.26474923999922,53423.943521040004 2024-12-07,17:28:49.000,342,11064658,12085,0,1733592528,12993.554124659997,103.29999489000329,53423.992430880004 2024-12-07,17:28:50.000,342,11064650,12085,0,1733592529,12993.493497869997,103.3493387999988,53423.992430880004 2024-12-07,17:28:51.000,342,11064651,12045,0,1733592530,12993.432871079996,103.37753532000352,53424.013392240005 2024-12-07,17:28:52.000,342,11064667,12245,0,1733592531,12993.358771669991,103.44097748999775,53423.98544376001 2024-12-07,17:28:53.000,342,11064707,11925,0,1733592532,12993.32509012,103.44097748999775,53423.9295468 2024-12-07,17:28:54.000,342,11064636,11925,0,1733592533,12993.291408569996,103.4973705299999,53423.992430880004 2024-12-07,17:28:55.000,342,11064716,11765,0,1733592534,12993.26446333,103.54671444000269,53423.93653392001 2024-12-07,17:28:56.000,342,11064652,12485,0,1733592535,12993.277935949991,103.5608127000014,53423.92255968 2024-12-07,17:28:57.000,342,11064713,12045,0,1733592536,12993.2442544,103.56786183000077,53423.97845664 2024-12-07,17:28:58.000,342,11064697,11965,0,1733592537,12993.26446333,103.5608127000014,53423.992430880004 2024-12-07,17:28:59.000,342,11064708,12245,0,1733592538,12993.26446333,103.57491096000012,53423.98544376001 2024-12-07,17:29:00.000,342,11064683,12125,0,1733592539,12993.291408569996,103.63130400000227,53423.964482400006 2024-12-07,17:29:01.000,342,11064705,12045,0,1733592540,12993.28467226,103.63130400000227,53423.91557256001 2024-12-07,17:29:02.000,342,11064685,11965,0,1733592541,12993.34529905,103.66654964999907,53423.97146952 2024-12-07,17:29:03.000,342,11064692,12245,0,1733592542,12993.372244289996,103.65950051999971,53423.943521040004 2024-12-07,17:29:04.000,342,11064683,12045,0,1733592543,12993.378980599991,103.66654964999907,53423.95749528001 2024-12-07,17:29:05.000,342,11064660,11885,0,1733592544,12993.392453219996,103.68769704000442,53423.90858544 2024-12-07,17:29:06.000,342,11064682,11805,0,1733592545,12993.378980599991,103.72294269000122,53423.92255968 2024-12-07,17:29:07.000,342,11064677,12125,0,1733592546,12993.358771669991,103.69474617000378,53423.88063696 2024-12-07,17:29:08.000,342,11064696,12205,0,1733592547,12993.372244289996,103.68064790999779,53423.90159832 2024-12-07,17:29:09.000,342,11064724,12005,0,1733592548,12993.318353809991,103.68769704000442,53423.8596756 2024-12-07,17:29:10.000,342,11064690,12045,0,1733592549,12993.352035359996,103.70179530000314,53423.894611200005 2024-12-07,17:29:11.000,342,11064662,12045,0,1733592550,12993.352035359996,103.69474617000378,53423.83172712 2024-12-07,17:29:12.000,342,11064663,12005,0,1733592551,12993.378980599991,103.64540226000099,53423.87364984 2024-12-07,17:29:13.000,342,11064706,12125,0,1733592552,12993.392453219996,103.6101566100042,53423.87364984 2024-12-07,17:29:14.000,342,11064674,12005,0,1733592553,12993.426134770001,103.61720574000356,53423.85268848 2024-12-07,17:29:15.000,342,11064699,12045,0,1733592554,12993.473288939997,103.6101566100042,53423.81775288001 2024-12-07,17:29:16.000,342,11064622,12045,0,1733592555,12993.520443109992,103.65950051999971,53423.83871424001 2024-12-07,17:29:17.000,342,11064679,11925,0,1733592556,12993.581069899992,103.7088444300025,53423.7548688 2024-12-07,17:29:18.000,342,11064674,12045,0,1733592557,12993.621487759992,103.7088444300025,53423.76884304001 2024-12-07,17:29:19.000,342,11064694,12165,0,1733592558,12993.702323479993,103.75818833999801,53423.81775288001 2024-12-07,17:29:20.000,342,11064669,12125,0,1733592559,12993.783159199993,103.82163050999952,53423.796791520006 2024-12-07,17:29:21.000,342,11064700,11805,0,1733592560,12993.857258609998,103.90622006999911,53423.85268848 2024-12-07,17:29:22.000,342,11064701,12205,0,1733592561,12993.944830639994,103.9908096299987,53423.86666272001 2024-12-07,17:29:23.000,342,11064674,11965,0,1733592562,12993.958303259999,104.01195702000405,53423.86666272001 2024-12-07,17:29:24.000,342,11064671,11885,0,1733592563,12993.971775879989,104.1529396199985,53423.845701360005 2024-12-07,17:29:25.000,342,11064677,12205,0,1733592564,12993.991984809989,104.25162744000409,53423.894611200005 2024-12-07,17:29:26.000,342,11064715,12245,0,1733592565,12993.958303259999,104.33621700000367,53423.90858544 2024-12-07,17:29:27.000,342,11064683,11965,0,1733592566,12993.904412779993,104.4137574300039,53423.92255968 2024-12-07,17:29:28.000,342,11064667,12165,0,1733592567,12993.870731229988,104.49129786000412,53423.95050816 2024-12-07,17:29:29.000,342,11064652,11845,0,1733592568,12993.803368129993,104.52654351000092,53423.98544376001 2024-12-07,17:29:30.000,342,11064659,11925,0,1733592569,12993.729268720002,104.58293655000307,53423.97845664 2024-12-07,17:29:31.000,342,11064692,12245,0,1733592570,12993.688850860002,104.59703481000179,53423.964482400006 2024-12-07,17:29:32.000,342,11064709,12405,0,1733592571,12993.628224070002,104.58293655000307,53423.95749528001 2024-12-07,17:29:33.000,342,11064714,12285,0,1733592572,12993.614751449997,104.55474002999836,53423.95050816 2024-12-07,17:29:34.000,342,11064673,12245,0,1733592573,12993.540652039992,104.5124452500022,53423.95749528001 2024-12-07,17:29:35.000,342,11064648,12085,0,1733592574,12993.527179420002,104.46310133999941,53423.9295468 2024-12-07,17:29:36.000,342,11064691,12045,0,1733592575,12993.480025249992,104.37851177999983,53423.92255968 2024-12-07,17:29:37.000,342,11064679,12005,0,1733592576,12993.500234179992,104.35031526000239,53423.98544376001 2024-12-07,17:29:38.000,342,11064678,12045,0,1733592577,12993.453080009996,104.27982396000152,53423.95050816 2024-12-07,17:29:39.000,342,11064662,11725,0,1733592578,12993.419398459991,104.1670378800045,53423.88762408001 2024-12-07,17:29:40.000,342,11064711,12245,0,1733592579,12993.412662149996,104.12474310000107,53423.894611200005 2024-12-07,17:29:41.000,342,11064697,12005,0,1733592580,12993.446343700001,104.10359571000299,53423.88762408001 2024-12-07,17:29:42.000,342,11064646,11925,0,1733592581,12993.473288939997,104.06130092999956,53423.87364984 2024-12-07,17:29:43.000,342,11064713,11805,0,1733592582,12993.486761560001,104.0190061500034,53423.8596756 2024-12-07,17:29:44.000,342,11064646,11845,0,1733592583,12993.506970490002,103.98376049999933,53423.894611200005 2024-12-07,17:29:45.000,342,11064659,12005,0,1733592584,12993.547388350002,103.98376049999933,53423.8596756 2024-12-07,17:29:46.000,342,11064680,11965,0,1733592585,12993.574333589997,104.0542518000002,53423.845701360005 2024-12-07,17:29:47.000,342,11064625,11805,0,1733592586,12993.594542519997,104.12474310000107,53423.83172712 2024-12-07,17:29:48.000,342,11064642,12445,0,1733592587,12993.655169309997,104.23048004999873,53423.8596756 2024-12-07,17:29:49.000,342,11064633,11925,0,1733592588,12993.715796099998,104.35031526000239,53423.824740000004 2024-12-07,17:29:50.000,342,11064660,11925,0,1733592589,12993.762950269993,104.4490030800007,53423.78281728 2024-12-07,17:29:51.000,342,11064656,11845,0,1733592590,12993.796631819998,104.6111330700005,53423.845701360005 2024-12-07,17:29:52.000,342,11064675,12405,0,1733592591,12993.803368129993,104.76621393000096,53423.83871424001 2024-12-07,17:29:53.000,342,11064630,11885,0,1733592592,12993.823577059993,104.9071965300027,53423.81775288001 2024-12-07,17:29:54.000,342,11064669,12045,0,1733592593,12993.863994919993,105.04817913000443,53423.83871424001 2024-12-07,17:29:55.000,342,11064680,11845,0,1733592594,12993.884203849993,105.18211259999953,53423.88762408001 2024-12-07,17:29:56.000,342,11064668,11805,0,1733592595,12993.911149089989,105.30899694000254,53423.87364984 2024-12-07,17:29:57.000,342,11064692,12085,0,1733592596,12993.890940159989,105.35834084999806,53423.90858544 2024-12-07,17:29:58.000,342,11064700,12245,0,1733592597,12993.884203849993,105.37948824000341,53423.894611200005 2024-12-07,17:29:59.000,342,11064712,12005,0,1733592598,12993.897676469998,105.4147338900002,53423.88762408001 2024-12-07,17:30:00.000,342,11064687,11965,0,1733592599,12993.863994919993,105.40063563000149,53423.88063696 2024-12-07,17:30:01.000,342,11064676,12005,0,1733592600,12993.924621709994,105.3160460700019,53423.88762408001 2024-12-07,17:30:02.000,342,11064642,12325,0,1733592601,12993.944830639994,105.2526039000004,53423.894611200005 2024-12-07,17:30:03.000,342,11064696,12125,0,1733592602,12993.985248499994,105.20325999000488,53423.88762408001 2024-12-07,17:30:04.000,342,11064688,12165,0,1733592603,12994.1199747,105.13981782000337,53423.8596756 2024-12-07,17:30:05.000,342,11064678,11965,0,1733592604,12994.22101935,105.11162129999866,53423.85268848 2024-12-07,17:30:06.000,342,11064707,12005,0,1733592605,12994.29511875999,105.02703173999907,53423.824740000004 2024-12-07,17:30:07.000,342,11064687,12085,0,1733592606,12994.43658126999,105.01293348000036,53423.845701360005 2024-12-07,17:30:08.000,342,11064651,11845,0,1733592607,12994.564571160001,105.005884350001,53423.90159832 2024-12-07,17:30:09.000,342,11064697,11845,0,1733592608,12994.611725329996,104.99178609000228,53423.894611200005 2024-12-07,17:30:10.000,342,11064717,12085,0,1733592609,12994.699297359992,104.98473696000292,53423.845701360005 2024-12-07,17:30:11.000,342,11064682,12005,0,1733592610,12994.679088429992,105.03408086999843,53423.83172712 2024-12-07,17:30:12.000,342,11064691,12165,0,1733592611,12994.665615810001,105.0693265200025,53423.90858544 2024-12-07,17:30:13.000,342,11064663,11885,0,1733592612,12994.611725329996,105.11162129999866,53423.894611200005 2024-12-07,17:30:14.000,342,11064654,12045,0,1733592613,12994.584780090001,105.20325999000488,53423.93653392001 2024-12-07,17:30:15.000,342,11064644,11845,0,1733592614,12994.48373544,105.19621085999825,53423.92255968 2024-12-07,17:30:16.000,342,11064639,12085,0,1733592615,12994.39616340999,105.26670215999911,53423.9295468 2024-12-07,17:30:17.000,342,11064650,12205,0,1733592616,12994.33553661999,105.33719345999998,53423.93653392001 2024-12-07,17:30:18.000,342,11064662,12285,0,1733592617,12994.28164614,105.35834084999806,53423.88063696 2024-12-07,17:30:19.000,342,11064684,12125,0,1733592618,12994.20081042,105.42178301999957,53423.95050816 2024-12-07,17:30:20.000,342,11064636,12245,0,1733592619,12994.21428303999,105.49227432000043,53423.90159832 2024-12-07,17:30:21.000,342,11064661,12285,0,1733592620,12994.20081042,105.49932344999979,53423.894611200005 2024-12-07,17:30:22.000,342,11064678,12005,0,1733592621,12994.23449196999,105.54161823000322,53423.95050816 2024-12-07,17:30:23.000,342,11064696,11885,0,1733592622,12994.26143721,105.50637257999915,53423.9295468 2024-12-07,17:30:24.000,342,11064711,12045,0,1733592623,12994.28164614,105.48522519000107,53423.894611200005 2024-12-07,17:30:25.000,342,11064705,11965,0,1733592624,12994.322064,105.48522519000107,53423.92255968 2024-12-07,17:30:26.000,342,11064653,12165,0,1733592625,12994.33553661999,105.45702867000364,53423.93653392001 2024-12-07,17:30:27.000,342,11064690,12645,0,1733592626,12994.40289972,105.44997954000428,53423.90159832 2024-12-07,17:30:28.000,342,11064647,12045,0,1733592627,12994.44331758,105.44293040999764,53423.95749528001 2024-12-07,17:30:29.000,342,11064665,12005,0,1733592628,12994.510680679996,105.38653737000277,53423.95749528001 2024-12-07,17:30:30.000,342,11064659,11885,0,1733592629,12994.578043779991,105.37243911000405,53423.90159832 2024-12-07,17:30:31.000,342,11064654,12205,0,1733592630,12994.604989020001,105.3512917199987,53423.894611200005 2024-12-07,17:30:32.000,342,11064693,11845,0,1733592631,12994.658879499992,105.3160460700019,53423.93653392001 2024-12-07,17:30:33.000,342,11064644,11885,0,1733592632,12994.645406880001,105.27375128999847,53423.95050816 2024-12-07,17:30:34.000,342,11064631,11725,0,1733592633,12994.652143189996,105.24555477000104,53423.90159832 2024-12-07,17:30:35.000,342,11064738,12085,0,1733592634,12994.658879499992,105.2173582500036,53423.88762408001 2024-12-07,17:30:36.000,342,11064662,12005,0,1733592635,12994.679088429992,105.21030912000424,53423.9295468 2024-12-07,17:30:37.000,342,11064676,12245,0,1733592636,12994.652143189996,105.20325999000488,53423.91557256001 2024-12-07,17:30:38.000,342,11064681,12005,0,1733592637,12994.618461639991,105.23145651000232,53423.9295468 2024-12-07,17:30:39.000,342,11064715,12205,0,1733592638,12994.618461639991,105.21030912000424,53423.88762408001 2024-12-07,17:30:40.000,342,11064684,12005,0,1733592639,12994.591516399996,105.20325999000488,53423.90858544 2024-12-07,17:30:41.000,342,11064667,12085,0,1733592640,12994.591516399996,105.16096521000145,53423.95749528001 2024-12-07,17:30:42.000,342,11064660,12005,0,1733592641,12994.564571160001,105.16801434000081,53423.9295468 2024-12-07,17:30:43.000,342,11064681,12165,0,1733592642,12994.510680679996,105.17506347000017,53423.943521040004 2024-12-07,17:30:44.000,342,11064668,12285,0,1733592643,12994.517416989991,105.20325999000488,53423.88063696 2024-12-07,17:30:45.000,342,11064674,12285,0,1733592644,12994.490471749996,105.19621085999825,53423.92255968 2024-12-07,17:30:46.000,342,11064653,11645,0,1733592645,12994.45679019999,105.23145651000232,53423.92255968 2024-12-07,17:30:47.000,342,11064699,11805,0,1733592646,12994.46352651,105.23145651000232,53423.90858544 2024-12-07,17:30:48.000,342,11064661,12165,0,1733592647,12994.470262819996,105.23145651000232,53423.88063696 2024-12-07,17:30:49.000,342,11064762,11805,0,1733592648,12994.450053889996,105.22440738000296,53423.92255968 2024-12-07,17:30:50.000,342,11064692,12045,0,1733592649,12994.450053889996,105.19621085999825,53423.90159832 2024-12-07,17:30:51.000,342,11064677,12045,0,1733592650,12994.470262819996,105.15391608000209,53423.91557256001 2024-12-07,17:30:52.000,342,11064667,11925,0,1733592651,12994.470262819996,105.16096521000145,53423.894611200005 2024-12-07,17:30:53.000,342,11064661,12045,0,1733592652,12994.46352651,105.16801434000081,53423.943521040004 2024-12-07,17:30:54.000,342,11064706,11925,0,1733592653,12994.45679019999,105.1045721699993,53423.9295468 2024-12-07,17:30:55.000,342,11064705,12125,0,1733592654,12994.46352651,105.04112999999779,53423.86666272001 2024-12-07,17:30:56.000,342,11064672,11925,0,1733592655,12994.47699912999,105.02703173999907,53423.90159832 2024-12-07,17:30:57.000,342,11064689,11885,0,1733592656,12994.510680679996,104.9706387000042,53423.796791520006 2024-12-07,17:30:58.000,342,11064652,12365,0,1733592657,12994.470262819996,104.93539305000013,53423.86666272001 2024-12-07,17:30:59.000,342,11064636,12205,0,1733592658,12994.497208059991,104.87900000999798,53423.83172712 2024-12-07,17:31:00.000,342,11064706,11765,0,1733592659,12994.517416989991,104.82260697000311,53423.80377864 2024-12-07,17:31:01.000,342,11064641,12165,0,1733592660,12994.557834849991,104.80145957999775,53423.845701360005 2024-12-07,17:31:02.000,342,11064649,12005,0,1733592661,12994.578043779991,104.75211567000224,53423.83172712 2024-12-07,17:31:03.000,342,11064684,12165,0,1733592662,12994.598252709991,104.68162437000137,53423.824740000004 2024-12-07,17:31:04.000,342,11064695,12165,0,1733592663,12994.631934259996,104.66752611000265,53423.78980440001 2024-12-07,17:31:05.000,342,11064693,12005,0,1733592664,12994.631934259996,104.62523132999922,53423.796791520006 2024-12-07,17:31:06.000,342,11064639,12445,0,1733592665,12994.658879499992,104.56178915999772,53423.80377864 2024-12-07,17:31:07.000,342,11064699,12005,0,1733592666,12994.672352119997,104.49834699000348,53423.78980440001 2024-12-07,17:31:08.000,342,11064704,11925,0,1733592667,12994.706033670001,104.48424873000477,53423.775830160004 2024-12-07,17:31:09.000,342,11064651,12125,0,1733592668,12994.739715219992,104.42785569000262,53423.76884304001 2024-12-07,17:31:10.000,342,11064675,12005,0,1733592669,12994.753187839997,104.47719959999813,53423.78980440001 2024-12-07,17:31:11.000,342,11064673,12205,0,1733592670,12994.753187839997,104.43490482000198,53423.80377864 2024-12-07,17:31:12.000,342,11064673,12045,0,1733592671,12994.786869390002,104.44195395000133,53423.81076576 2024-12-07,17:31:13.000,342,11064686,12085,0,1733592672,12994.813814629997,104.45605221000005,53423.81076576 2024-12-07,17:31:14.000,342,11064701,12205,0,1733592673,12994.807078320002,104.45605221000005,53423.845701360005 2024-12-07,17:31:15.000,342,11064667,11645,0,1733592674,12994.786869390002,104.44195395000133,53423.78980440001 2024-12-07,17:31:16.000,342,11064684,12205,0,1733592675,12994.746451530002,104.44195395000133,53423.78281728 2024-12-07,17:31:17.000,342,11064718,12285,0,1733592676,12994.685824740001,104.42785569000262,53423.775830160004 2024-12-07,17:31:18.000,342,11064697,12125,0,1733592677,12994.645406880001,104.40670830000454,53423.78980440001 2024-12-07,17:31:19.000,342,11064725,11925,0,1733592678,12994.625197950001,104.38556090999919,53423.81076576 2024-12-07,17:31:20.000,342,11064671,12205,0,1733592679,12994.584780090001,104.38556090999919,53423.796791520006 2024-12-07,17:31:21.000,342,11064684,11765,0,1733592680,12994.510680679996,104.35736439000175,53423.80377864 2024-12-07,17:31:22.000,342,11064666,12165,0,1733592681,12994.429844959996,104.31506960999832,53423.78281728 2024-12-07,17:31:23.000,342,11064650,11925,0,1733592682,12994.37595447999,104.27277483000216,53423.775830160004 2024-12-07,17:31:24.000,342,11064720,12125,0,1733592683,12994.31532768999,104.24457831000473,53423.775830160004 2024-12-07,17:31:25.000,342,11064676,11965,0,1733592684,12994.268173519995,104.21638179000001,53423.74089456 2024-12-07,17:31:26.000,342,11064683,12205,0,1733592685,12994.227755659995,104.1670378800045,53423.71294608 2024-12-07,17:31:27.000,342,11064645,12005,0,1733592686,12994.21428303999,104.12474310000107,53423.71993320001 2024-12-07,17:31:28.000,342,11064646,12085,0,1733592687,12994.17386517999,104.08244832000491,53423.69198472 2024-12-07,17:31:29.000,342,11064693,12005,0,1733592688,12994.187337799995,104.06130092999956,53423.69897184001 2024-12-07,17:31:30.000,342,11064706,11845,0,1733592689,12994.20081042,104.02605528000277,53423.69897184001 2024-12-07,17:31:31.000,342,11064673,12005,0,1733592690,12994.15365624999,103.90622006999911,53423.6849976 2024-12-07,17:31:32.000,342,11064690,11965,0,1733592691,12994.207546729995,103.87097442000231,53423.678010480005 2024-12-07,17:31:33.000,342,11064686,12085,0,1733592692,12994.268173519995,103.76523747000465,53423.74089456 2024-12-07,17:31:34.000,342,11064674,11925,0,1733592693,12994.288382449995,103.68064790999779,53423.71294608 2024-12-07,17:31:35.000,342,11064688,12165,0,1733592694,12994.31532768999,103.60310748000484,53423.71294608 2024-12-07,17:31:36.000,342,11064642,12005,0,1733592695,12994.29511875999,103.52556705000461,53423.73390744 2024-12-07,17:31:37.000,342,11064634,11925,0,1733592696,12994.328800309995,103.50441965999926,53423.66403624 2024-12-07,17:31:38.000,342,11064689,12005,0,1733592697,12994.29511875999,103.43392835999839,53423.726920320005 2024-12-07,17:31:39.000,342,11064726,12125,0,1733592698,12994.29511875999,103.39163358000224,53423.70595896 2024-12-07,17:31:40.000,342,11064688,12045,0,1733592699,12994.28164614,103.39163358000224,53423.6849976 2024-12-07,17:31:41.000,342,11064692,11965,0,1733592700,12994.247964589995,103.33524054000009,53423.657049120004 2024-12-07,17:31:42.000,342,11064667,11805,0,1733592701,12994.17386517999,103.32819141000073,53423.64307488 2024-12-07,17:31:43.000,342,11064665,12165,0,1733592702,12994.13344731999,103.32819141000073,53423.657049120004 2024-12-07,17:31:44.000,342,11064658,12165,0,1733592703,12994.086293149994,103.29294576000393,53423.657049120004 2024-12-07,17:31:45.000,342,11064682,12125,0,1733592704,12994.039138979999,103.31409315000201,53423.69198472 2024-12-07,17:31:46.000,342,11064747,11925,0,1733592705,12993.965039569994,103.30704402000265,53423.60115216001 2024-12-07,17:31:47.000,342,11064633,12085,0,1733592706,12993.951566949989,103.33524054000009,53423.6151264 2024-12-07,17:31:48.000,342,11064677,12205,0,1733592707,12993.911149089989,103.3493387999988,53423.58019080001 2024-12-07,17:31:49.000,342,11064661,11925,0,1733592708,12993.884203849993,103.3493387999988,53423.59416504 2024-12-07,17:31:50.000,342,11064704,11805,0,1733592709,12993.796631819998,103.35638792999816,53423.60115216001 2024-12-07,17:31:51.000,342,11064699,11965,0,1733592710,12993.789895509988,103.3493387999988,53423.59416504 2024-12-07,17:31:52.000,342,11064664,12045,0,1733592711,12993.742741339993,103.35638792999816,53423.64307488 2024-12-07,17:31:53.000,342,11064687,11845,0,1733592712,12993.762950269993,103.34228966999945,53423.60115216001 2024-12-07,17:31:54.000,342,11064697,12285,0,1733592713,12993.749477650003,103.32114228000137,53423.559229440005 2024-12-07,17:31:55.000,342,11064672,11925,0,1733592714,12993.742741339993,103.28589663000457,53423.559229440005 2024-12-07,17:31:56.000,342,11064665,11925,0,1733592715,12993.742741339993,103.25770010999986,53423.53128096001 2024-12-07,17:31:57.000,342,11064682,12085,0,1733592716,12993.769686580003,103.23655272000178,53423.489358240004 2024-12-07,17:31:58.000,342,11064641,11965,0,1733592717,12993.823577059993,103.15901229000156,53423.5452552 2024-12-07,17:31:59.000,342,11064703,11805,0,1733592718,12993.884203849993,103.1026192499994,53423.56621656 2024-12-07,17:32:00.000,342,11064657,12325,0,1733592719,12993.978512189999,103.02507881999918,53423.50333248001 2024-12-07,17:32:01.000,342,11064630,11965,0,1733592720,12994.03240266999,102.96868578000431,53423.48237112001 2024-12-07,17:32:02.000,342,11064689,11725,0,1733592721,12994.066084219994,102.91229274000216,53423.510319600005 2024-12-07,17:32:03.000,342,11064663,12325,0,1733592722,12994.11323838999,102.87704708999809,53423.510319600005 2024-12-07,17:32:04.000,342,11064664,11965,0,1733592723,12994.20081042,102.8065557900045,53423.52429384 2024-12-07,17:32:05.000,342,11064677,12205,0,1733592724,12994.207546729995,102.7572118800017,53423.53128096001 2024-12-07,17:32:06.000,342,11064664,12205,0,1733592725,12994.21428303999,102.67262232000212,53423.52429384 2024-12-07,17:32:07.000,342,11064661,11805,0,1733592726,12994.20081042,102.63032753999869,53423.5452552 2024-12-07,17:32:08.000,342,11064656,12165,0,1733592727,12994.18060149,102.63032753999869,53423.58717792 2024-12-07,17:32:09.000,342,11064633,12165,0,1733592728,12994.126711009994,102.58098363000317,53423.678010480005 2024-12-07,17:32:10.000,342,11064658,12045,0,1733592729,12994.03240266999,102.57393450000382,53423.65006200001 2024-12-07,17:32:11.000,342,11064703,11925,0,1733592730,12993.965039569994,102.57393450000382,53423.62211352001 2024-12-07,17:32:12.000,342,11064703,12085,0,1733592731,12993.857258609998,102.63032753999869,53423.69198472 2024-12-07,17:32:13.000,342,11064716,11925,0,1733592732,12993.736005029998,102.67262232000212,53423.64307488 2024-12-07,17:32:14.000,342,11064668,11885,0,1733592733,12993.668641930002,102.6585240600034,53423.67102336001 2024-12-07,17:32:15.000,342,11064706,11965,0,1733592734,12993.506970490002,102.70081883999956,53423.67102336001 2024-12-07,17:32:16.000,342,11064726,11645,0,1733592735,12993.405925840001,102.67262232000212,53423.629100640006 2024-12-07,17:32:17.000,342,11064697,12125,0,1733592736,12993.2442544,102.73606449000363,53423.65006200001 2024-12-07,17:32:18.000,342,11064683,11845,0,1733592737,12993.15668236999,102.71491709999827,53423.59416504 2024-12-07,17:32:19.000,342,11064694,12045,0,1733592738,12993.01521985999,102.74311362000299,53423.59416504 2024-12-07,17:32:20.000,342,11064661,11925,0,1733592739,12992.947856759994,102.6937697100002,53423.62211352001 2024-12-07,17:32:21.000,342,11064726,12005,0,1733592740,12992.87375734999,102.64442580000468,53423.59416504 2024-12-07,17:32:22.000,342,11064684,11805,0,1733592741,12992.860284729999,102.65147493000404,53423.559229440005 2024-12-07,17:32:23.000,342,11064699,12125,0,1733592742,12992.819866869999,102.57393450000382,53423.50333248001 2024-12-07,17:32:24.000,342,11064651,11885,0,1733592743,12992.840075799999,102.49639407000359,53423.53128096001 2024-12-07,17:32:25.000,342,11064618,11965,0,1733592744,12992.87375734999,102.41885364000336,53423.53826808 2024-12-07,17:32:26.000,342,11064659,12005,0,1733592745,12992.927647829994,102.2990184299997,53423.48237112001 2024-12-07,17:32:27.000,342,11064632,11965,0,1733592746,12993.008483549995,102.25672365000355,53423.53826808 2024-12-07,17:32:28.000,342,11064740,11925,0,1733592747,12992.988274619995,102.15098669999861,53423.51730672 2024-12-07,17:32:29.000,342,11064647,12005,0,1733592748,12993.028692479995,102.07344626999839,53423.48237112001 2024-12-07,17:32:30.000,342,11064671,11965,0,1733592749,12993.048901409995,101.96066019000136,53423.43346128001 2024-12-07,17:32:31.000,342,11064690,12125,0,1733592750,12993.048901409995,101.87607063000178,53423.440448400004 2024-12-07,17:32:32.000,342,11064668,12325,0,1733592751,12993.048901409995,101.86197237000306,53423.510319600005 2024-12-07,17:32:33.000,342,11064674,12165,0,1733592752,12993.02195617,101.79148107000219,53423.46839688 2024-12-07,17:32:34.000,342,11064673,12085,0,1733592753,12993.02195617,101.76328455000476,53423.44743552 2024-12-07,17:32:35.000,342,11064685,12485,0,1733592754,12992.95459306999,101.75623541999812,53423.42647416 2024-12-07,17:32:36.000,342,11064654,11845,0,1733592755,12992.927647829994,101.71394064000197,53423.45442264001 2024-12-07,17:32:37.000,342,11064711,12085,0,1733592756,12992.887229969994,101.68574412000453,53423.50333248001 2024-12-07,17:32:38.000,342,11064691,12325,0,1733592757,12992.813130559989,101.68574412000453,53423.50333248001 2024-12-07,17:32:39.000,342,11064677,12325,0,1733592758,12992.732294839989,101.69984238000325,53423.489358240004 2024-12-07,17:32:40.000,342,11064653,11965,0,1733592759,12992.651459119988,101.75623541999812,53423.461409760006 2024-12-07,17:32:41.000,342,11064685,11925,0,1733592760,12992.563887089993,101.77738281000347,53423.46839688 2024-12-07,17:32:42.000,342,11064707,12125,0,1733592761,12992.469578750002,101.79148107000219,53423.51730672 2024-12-07,17:32:43.000,342,11064670,12165,0,1733592762,12992.361797789992,101.8408249799977,53423.45442264001 2024-12-07,17:32:44.000,342,11064678,11925,0,1733592763,12992.227071590001,101.88311976000114,53423.475384 2024-12-07,17:32:45.000,342,11064711,12085,0,1733592764,12992.112554319996,101.89721801999985,53423.461409760006 2024-12-07,17:32:46.000,342,11064633,12085,0,1733592765,12992.099081699991,101.89721801999985,53423.405512799996 2024-12-07,17:32:47.000,342,11064682,12005,0,1733592766,12992.058663839991,101.82672671999899,53423.41948704 2024-12-07,17:32:48.000,342,11064690,12125,0,1733592767,12991.98456443,101.77738281000347,53423.38455144001 2024-12-07,17:32:49.000,342,11064674,12125,0,1733592768,12992.01824597999,101.81262846000027,53423.33564160001 2024-12-07,17:32:50.000,342,11064682,12205,0,1733592769,12992.02498229,101.81262846000027,53423.33564160001 2024-12-07,17:32:51.000,342,11064614,12005,0,1733592770,12992.072136459996,101.77738281000347,53423.3705772 2024-12-07,17:32:52.000,342,11064723,12125,0,1733592771,12992.078872769991,101.7421371599994,53423.38455144001 2024-12-07,17:32:53.000,342,11064688,11685,0,1733592772,12992.092345389996,101.68574412000453,53423.35660296 2024-12-07,17:32:54.000,342,11064714,12245,0,1733592773,12992.159708489991,101.6786949899979,53423.33564160001 2024-12-07,17:32:55.000,342,11064686,12285,0,1733592774,12992.179917419991,101.69984238000325,53423.300706 2024-12-07,17:32:56.000,342,11064664,11805,0,1733592775,12992.206862660001,101.67164585999853,53423.28673176001 2024-12-07,17:32:57.000,342,11064702,11965,0,1733592776,12992.227071590001,101.63640021000174,53423.33564160001 2024-12-07,17:32:58.000,342,11064683,11725,0,1733592777,12992.193390039996,101.65049847000046,53423.293718880006 2024-12-07,17:32:59.000,342,11064693,12005,0,1733592778,12992.179917419991,101.60115455999767,53423.342628720005 2024-12-07,17:33:00.000,342,11064643,12405,0,1733592779,12992.159708489991,101.58000716999959,53423.34961584 2024-12-07,17:33:01.000,342,11064659,12045,0,1733592780,12992.08560908,101.58705629999895,53423.272757520004 2024-12-07,17:33:02.000,342,11064668,12125,0,1733592781,12992.051927529996,101.55181065000215,53423.293718880006 2024-12-07,17:33:03.000,342,11064640,12365,0,1733592782,12991.94414657,101.53066326000408,53423.32166736 2024-12-07,17:33:04.000,342,11064669,12245,0,1733592783,12991.910465019995,101.50951586999872,53423.35660296 2024-12-07,17:33:05.000,342,11064716,11885,0,1733592784,12991.85657453999,101.46722109000257,53423.38455144001 2024-12-07,17:33:06.000,342,11064646,12365,0,1733592785,12991.769002509995,101.41082805000042,53423.32865448 2024-12-07,17:33:07.000,342,11064671,11965,0,1733592786,12991.67469416999,101.41787717999978,53423.32865448 2024-12-07,17:33:08.000,342,11064669,11965,0,1733592787,12991.61406737999,101.38968066000234,53423.32865448 2024-12-07,17:33:09.000,342,11064716,12285,0,1733592788,12991.627539999994,101.35443500999827,53423.342628720005 2024-12-07,17:33:10.000,342,11064691,12325,0,1733592789,12991.600594759999,101.3967297900017,53423.2308348 2024-12-07,17:33:11.000,342,11064729,12205,0,1733592790,12991.600594759999,101.3614841400049,53423.30769312 2024-12-07,17:33:12.000,342,11064676,12085,0,1733592791,12991.607331069994,101.31918936000147,53423.272757520004 2024-12-07,17:33:13.000,342,11064690,12165,0,1733592792,12991.69490309999,101.31214023000211,53423.26577040001 2024-12-07,17:33:14.000,342,11064708,12005,0,1733592793,12991.77573881999,101.30509110000276,53423.30769312 2024-12-07,17:33:15.000,342,11064657,12085,0,1733592794,12991.83636560999,101.37558240000362,53423.300706 2024-12-07,17:33:16.000,342,11064641,11965,0,1733592795,12991.849838229995,101.40377892000106,53423.25878328 2024-12-07,17:33:17.000,342,11064678,12125,0,1733592796,12991.910465019995,101.46722109000257,53423.272757520004 2024-12-07,17:33:18.000,342,11064677,12485,0,1733592797,12991.93741025999,101.49541761,53423.2308348 2024-12-07,17:33:19.000,342,11064701,12165,0,1733592798,12991.94414657,101.53066326000408,53423.237821919996 2024-12-07,17:33:20.000,342,11064652,12325,0,1733592799,12991.9643555,101.56590891000087,53423.300706 2024-12-07,17:33:21.000,342,11064647,12045,0,1733592800,12991.930673949995,101.6082036900043,53423.300706 2024-12-07,17:33:22.000,342,11064700,12005,0,1733592801,12991.91720132999,101.65049847000046,53423.27974464 2024-12-07,17:33:23.000,342,11064761,12005,0,1733592802,12991.85657453999,101.69279325000389,53423.25878328 2024-12-07,17:33:24.000,342,11064684,12005,0,1733592803,12991.789211439995,101.66459672999918,53423.272757520004 2024-12-07,17:33:25.000,342,11064649,11925,0,1733592804,12991.728584649994,101.65049847000046,53423.293718880006 2024-12-07,17:33:26.000,342,11064685,11805,0,1733592805,12991.647748929994,101.61525282000366,53423.26577040001 2024-12-07,17:33:27.000,342,11064654,12085,0,1733592806,12991.573649519989,101.58705629999895,53423.24480904001 2024-12-07,17:33:28.000,342,11064717,12165,0,1733592807,12991.492813799989,101.57295804000023,53423.293718880006 2024-12-07,17:33:29.000,342,11064648,12285,0,1733592808,12991.459132249998,101.53771239000343,53423.25179616 2024-12-07,17:33:30.000,342,11064655,11965,0,1733592809,12991.371560219988,101.50246673999936,53423.26577040001 2024-12-07,17:33:31.000,342,11064680,12085,0,1733592810,12991.297460809998,101.3967297900017,53423.25179616 2024-12-07,17:33:32.000,342,11064661,12125,0,1733592811,12991.290724500002,101.34738587999891,53423.25878328 2024-12-07,17:33:33.000,342,11064692,12405,0,1733592812,12991.243570329993,101.29099284000404,53423.237821919996 2024-12-07,17:33:34.000,342,11064680,12045,0,1733592813,12991.176207229997,101.21345241000381,53423.25878328 2024-12-07,17:33:35.000,342,11064665,11965,0,1733592814,12991.129053060002,101.15705937000166,53423.20987344 2024-12-07,17:33:36.000,342,11064663,12005,0,1733592815,12991.102107819992,101.10771545999887,53423.24480904001 2024-12-07,17:33:37.000,342,11064743,12005,0,1733592816,12991.048217340001,101.051322420004,53423.174937840005 2024-12-07,17:33:38.000,342,11064699,12005,0,1733592817,12991.088635200002,101.06542068000272,53423.2308348 2024-12-07,17:33:39.000,342,11064668,11765,0,1733592818,12991.001063169992,101.04427329000464,53423.20987344 2024-12-07,17:33:40.000,342,11064690,12045,0,1733592819,12991.028008410001,101.05837155000336,53423.1609636 2024-12-07,17:33:41.000,342,11064696,12085,0,1733592820,12991.001063169992,101.00902764000057,53423.14698936001 2024-12-07,17:33:42.000,342,11064672,12125,0,1733592821,12990.960645309991,101.051322420004,53423.19589920001 2024-12-07,17:33:43.000,342,11064719,11725,0,1733592822,12990.920227449991,101.04427329000464,53423.105066640004 2024-12-07,17:33:44.000,342,11064730,11925,0,1733592823,12990.900018519991,101.05837155000336,53423.13301512 2024-12-07,17:33:45.000,342,11064690,11965,0,1733592824,12990.900018519991,101.06542068000272,53423.14698936001 2024-12-07,17:33:46.000,342,11064644,12405,0,1733592825,12990.920227449991,101.0865680700008,53423.126028000006 2024-12-07,17:33:47.000,342,11064719,11885,0,1733592826,12990.8865459,101.09361720000015,53423.14698936001 2024-12-07,17:33:48.000,342,11064653,12165,0,1733592827,12990.900018519991,101.10771545999887,53423.07711816001 2024-12-07,17:33:49.000,342,11064676,12045,0,1733592828,12990.947172690001,101.06542068000272,53423.11205376 2024-12-07,17:33:50.000,342,11064641,12085,0,1733592829,12990.953908999996,101.051322420004,53423.08410528 2024-12-07,17:33:51.000,342,11064683,12125,0,1733592830,12990.967381620001,101.04427329000464,53423.09807952001 2024-12-07,17:33:52.000,342,11064652,12205,0,1733592831,12990.960645309991,101.02312589999929,53423.08410528 2024-12-07,17:33:53.000,342,11064664,11965,0,1733592832,12990.980854239991,101.05837155000336,53423.06314392 2024-12-07,17:33:54.000,342,11064617,12045,0,1733592833,12990.940436379991,101.037224159998,53423.04916968001 2024-12-07,17:33:55.000,342,11064604,12165,0,1733592834,12990.940436379991,101.02312589999929,53423.070131039996 2024-12-07,17:33:56.000,342,11064685,12165,0,1733592835,12990.8865459,100.99492938000185,53423.06314392 2024-12-07,17:33:57.000,342,11064608,12085,0,1733592836,12990.8865459,100.98788025000249,53423.056156800005 2024-12-07,17:33:58.000,342,11064624,12245,0,1733592837,12990.8865459,100.95263459999842,53423.03519544 2024-12-07,17:33:59.000,342,11064641,12165,0,1733592838,12990.859600659991,100.88919243000419,53423.02820832001 2024-12-07,17:34:00.000,342,11064709,12085,0,1733592839,12990.86633697,100.83279939000204,53423.03519544 2024-12-07,17:34:01.000,342,11064680,12045,0,1733592840,12990.893282209996,100.78345547999925,53423.03519544 2024-12-07,17:34:02.000,342,11064623,11965,0,1733592841,12990.8865459,100.72706244000437,53423.06314392 2024-12-07,17:34:03.000,342,11064680,11965,0,1733592842,12990.933700069996,100.67771853000158,53423.056156800005 2024-12-07,17:34:04.000,342,11064650,11965,0,1733592843,12990.940436379991,100.61427636000008,53423.007246960005 2024-12-07,17:34:05.000,342,11064656,12045,0,1733592844,12990.980854239991,100.62132548999944,53423.06314392 2024-12-07,17:34:06.000,342,11064678,11925,0,1733592845,12990.994326859996,100.60722723000072,53423.02820832001 2024-12-07,17:34:07.000,342,11064657,12245,0,1733592846,12990.980854239991,100.64952201000415,53423.02820832001 2024-12-07,17:34:08.000,342,11064648,12125,0,1733592847,12990.987590550001,100.60017810000136,53423.0212212 2024-12-07,17:34:09.000,342,11064646,12045,0,1733592848,12991.028008410001,100.66362027000287,53423.04218256 2024-12-07,17:34:10.000,342,11064643,12165,0,1733592849,12991.001063169992,100.67771853000158,53423.007246960005 2024-12-07,17:34:11.000,342,11064687,12125,0,1733592850,12991.014535789996,100.74116070000309,53423.0910924 2024-12-07,17:34:12.000,342,11064661,12405,0,1733592851,12991.028008410001,100.75525896000181,53423.06314392 2024-12-07,17:34:13.000,342,11064648,12125,0,1733592852,12991.054953649997,100.81870113000332,53423.070131039996 2024-12-07,17:34:14.000,342,11064669,12285,0,1733592853,12991.102107819992,100.86804503999883,53423.070131039996 2024-12-07,17:34:15.000,342,11064671,11805,0,1733592854,12991.034744719997,100.91738895000162,53423.056156800005 2024-12-07,17:34:16.000,342,11064657,12005,0,1733592855,12991.048217340001,100.95263459999842,53423.07711816001 2024-12-07,17:34:17.000,342,11064663,11645,0,1733592856,12990.980854239991,100.98083112000313,53423.0910924 2024-12-07,17:34:18.000,342,11064667,12325,0,1733592857,12990.947172690001,101.03017502999865,53423.105066640004 2024-12-07,17:34:19.000,342,11064692,12045,0,1733592858,12990.86633697,101.06542068000272,53423.08410528 2024-12-07,17:34:20.000,342,11064667,12005,0,1733592859,12990.792237559996,101.10771545999887,53423.04218256 2024-12-07,17:34:21.000,342,11064667,12005,0,1733592860,12990.77876493999,101.12886285000423,53423.13301512 2024-12-07,17:34:22.000,342,11064641,11965,0,1733592861,12990.691192909995,101.13591198000358,53423.01423408 2024-12-07,17:34:23.000,342,11064677,12085,0,1733592862,12990.630566119995,101.17115763000038,53423.04218256 2024-12-07,17:34:24.000,342,11064646,11845,0,1733592863,12990.61709349999,101.17115763000038,53423.02820832001 2024-12-07,17:34:25.000,342,11064622,11925,0,1733592864,12990.57667563999,101.1500102400023,53423.06314392 2024-12-07,17:34:26.000,342,11064705,12165,0,1733592865,12990.59688456999,101.17820675999974,53423.056156800005 2024-12-07,17:34:27.000,342,11064657,12165,0,1733592866,12990.569939329995,101.23459980000189,53423.01423408 2024-12-07,17:34:28.000,342,11064670,12005,0,1733592867,12990.66424767,101.2486980600006,53422.99327272 2024-12-07,17:34:29.000,342,11064667,12125,0,1733592868,12990.67772028999,101.2980419700034,53423.0212212 2024-12-07,17:34:30.000,342,11064669,11805,0,1733592869,12990.751819699995,101.34033674999955,53423.01423408 2024-12-07,17:34:31.000,342,11064667,11885,0,1733592870,12990.812446489996,101.45312283000385,53423.00025984001 2024-12-07,17:34:32.000,342,11064666,11805,0,1733592871,12990.84612804,101.5447615200028,53422.95135000001 2024-12-07,17:34:33.000,342,11064652,12285,0,1733592872,12990.947172690001,101.69279325000389,53423.04916968001 2024-12-07,17:34:34.000,342,11064670,12045,0,1733592873,12990.980854239991,101.79148107000219,53423.007246960005 2024-12-07,17:34:35.000,342,11064637,11845,0,1733592874,12990.994326859996,101.90426714999921,53423.01423408 2024-12-07,17:34:36.000,342,11064612,12005,0,1733592875,12991.028008410001,102.01705323000351,53422.958337120006 2024-12-07,17:34:37.000,342,11064684,12005,0,1733592876,12991.021272099992,102.12279018000118,53422.96532424 2024-12-07,17:34:38.000,342,11064711,12205,0,1733592877,12991.034744719997,102.14393756999925,53423.06314392 2024-12-07,17:34:39.000,342,11064681,12325,0,1733592878,12991.034744719997,102.24967452000419,53422.99327272 2024-12-07,17:34:40.000,342,11064683,12085,0,1733592879,12991.007799480001,102.27082191000227,53422.99327272 2024-12-07,17:34:41.000,342,11064632,12165,0,1733592880,12991.007799480001,102.27787104000163,53423.01423408 2024-12-07,17:34:42.000,342,11064681,12245,0,1733592881,12991.014535789996,102.24262539000483,53422.97929848001 2024-12-07,17:34:43.000,342,11064697,11845,0,1733592882,12991.048217340001,102.2355762599982,53423.00025984001 2024-12-07,17:34:44.000,342,11064713,12245,0,1733592883,12991.001063169992,102.15803582999797,53422.9862856 2024-12-07,17:34:45.000,342,11064705,12125,0,1733592884,12991.061689959992,102.09459366000374,53422.958337120006 2024-12-07,17:34:46.000,342,11064705,11965,0,1733592885,12991.034744719997,102.03115149000223,53422.93038864001 2024-12-07,17:34:47.000,342,11064683,12005,0,1733592886,12991.034744719997,101.96770932000072,53422.95135000001 2024-12-07,17:34:48.000,342,11064703,12285,0,1733592887,12991.028008410001,101.91836540999793,53422.9862856 2024-12-07,17:34:49.000,342,11064712,11805,0,1733592888,12990.987590550001,101.8901688900005,53422.96532424 2024-12-07,17:34:50.000,342,11064684,12165,0,1733592889,12990.967381620001,101.8408249799977,53422.96532424 2024-12-07,17:34:51.000,342,11064662,12125,0,1733592890,12990.86633697,101.82672671999899,53422.96532424 2024-12-07,17:34:52.000,342,11064637,11965,0,1733592891,12990.852864349996,101.89721801999985,53422.937375760004 2024-12-07,17:34:53.000,342,11064693,12205,0,1733592892,12990.832655419996,101.91836540999793,53422.95135000001 2024-12-07,17:34:54.000,342,11064660,12165,0,1733592893,12990.81918279999,101.9888567099988,53422.99327272 2024-12-07,17:34:55.000,342,11064686,12165,0,1733592894,12990.772028629995,102.03820062000159,53422.97929848001 2024-12-07,17:34:56.000,342,11064668,12045,0,1733592895,12990.77876493999,102.17213409000396,53422.97929848001 2024-12-07,17:34:57.000,342,11064638,12245,0,1733592896,12990.81918279999,102.29196930000035,53422.96532424 2024-12-07,17:34:58.000,342,11064675,12125,0,1733592897,12990.8865459,102.39770624999801,53422.937375760004 2024-12-07,17:34:59.000,342,11064651,12245,0,1733592898,12990.893282209996,102.51049233000231,53422.90942728001 2024-12-07,17:35:00.000,342,11064708,11925,0,1733592899,12990.940436379991,102.67262232000212,53422.96532424 2024-12-07,17:35:01.000,342,11064678,12085,0,1733592900,12991.001063169992,102.81360492000385,53422.95135000001 2024-12-07,17:35:02.000,342,11064684,11965,0,1733592901,12990.994326859996,102.9052436100028,53422.92340152 2024-12-07,17:35:03.000,342,11064629,11965,0,1733592902,12991.007799480001,103.02507881999918,53422.95135000001 2024-12-07,17:35:04.000,342,11064639,12325,0,1733592903,12991.041481029992,103.13786490000348,53422.958337120006 2024-12-07,17:35:05.000,342,11064625,12245,0,1733592904,12991.021272099992,103.2506509800005,53422.9862856 2024-12-07,17:35:06.000,342,11064669,12245,0,1733592905,12991.041481029992,103.30704402000265,53422.97231136 2024-12-07,17:35:07.000,342,11064649,11925,0,1733592906,12991.041481029992,103.37753532000352,53423.007246960005 2024-12-07,17:35:08.000,342,11064659,11965,0,1733592907,12991.028008410001,103.41983009999967,53423.007246960005 2024-12-07,17:35:09.000,342,11064653,12085,0,1733592908,12991.034744719997,103.53261618000397,53423.04916968001 2024-12-07,17:35:10.000,342,11064652,11965,0,1733592909,12991.034744719997,103.58196008999948,53422.99327272 2024-12-07,17:35:11.000,342,11064703,12245,0,1733592910,12991.061689959992,103.63835313000163,53422.99327272 2024-12-07,17:35:12.000,342,11064737,11925,0,1733592911,12991.054953649997,103.63130400000227,53423.07711816001 2024-12-07,17:35:13.000,342,11064656,12005,0,1733592912,12991.088635200002,103.66654964999907,53423.056156800005 2024-12-07,17:35:14.000,342,11064669,11925,0,1733592913,12991.048217340001,103.68064790999779,53423.070131039996 2024-12-07,17:35:15.000,342,11064707,11965,0,1733592914,12991.028008410001,103.69474617000378,53423.105066640004 2024-12-07,17:35:16.000,342,11064657,12045,0,1733592915,12991.007799480001,103.68769704000442,53423.0910924 2024-12-07,17:35:17.000,342,11064678,11885,0,1733592916,12991.034744719997,103.65245139000035,53423.126028000006 2024-12-07,17:35:18.000,342,11064667,11925,0,1733592917,12991.007799480001,103.64540226000099,53423.0910924 2024-12-07,17:35:19.000,342,11064679,12245,0,1733592918,12990.974117929996,103.65245139000035,53423.070131039996 2024-12-07,17:35:20.000,342,11064687,12445,0,1733592919,12990.947172690001,103.63130400000227,53423.105066640004 2024-12-07,17:35:21.000,342,11064613,12085,0,1733592920,12990.8865459,103.63835313000163,53423.11205376 2024-12-07,17:35:22.000,342,11064694,12445,0,1733592921,12990.832655419996,103.65950051999971,53423.13301512 2024-12-07,17:35:23.000,342,11064635,12125,0,1733592922,12990.792237559996,103.66654964999907,53423.16795072001 2024-12-07,17:35:24.000,342,11064620,11925,0,1733592923,12990.74508339,103.70179530000314,53423.126028000006 2024-12-07,17:35:25.000,342,11064647,11965,0,1733592924,12990.73834707999,103.7440900799993,53423.1609636 2024-12-07,17:35:26.000,342,11064643,12085,0,1733592925,12990.65751135999,103.78638486000273,53423.11904088001 2024-12-07,17:35:27.000,342,11064708,11965,0,1733592926,12990.59688456999,103.86392529000295,53423.09807952001 2024-12-07,17:35:28.000,342,11064648,11925,0,1733592927,12990.56320302,103.90622006999911,53423.11205376 2024-12-07,17:35:29.000,342,11064675,12245,0,1733592928,12990.55646670999,103.97671136999998,53423.06314392 2024-12-07,17:35:30.000,342,11064679,12245,0,1733592929,12990.549730399995,104.04720267000084,53423.056156800005 2024-12-07,17:35:31.000,342,11064674,12045,0,1733592930,12990.549730399995,104.14589048999915,53423.07711816001 2024-12-07,17:35:32.000,342,11064705,12325,0,1733592931,12990.57667563999,104.21638179000001,53423.056156800005 2024-12-07,17:35:33.000,342,11064691,12205,0,1733592932,12990.58341195,104.31506960999832,53423.007246960005 2024-12-07,17:35:34.000,342,11064658,12045,0,1733592933,12990.610357189995,104.3996591699979,53423.01423408 2024-12-07,17:35:35.000,342,11064681,12085,0,1733592934,12990.66424767,104.46310133999941,53423.0212212 2024-12-07,17:35:36.000,342,11064674,12325,0,1733592935,12990.69792921999,104.547690899999,53423.04218256 2024-12-07,17:35:37.000,342,11064714,11965,0,1733592936,12990.772028629995,104.58998568000243,53423.03519544 2024-12-07,17:35:38.000,342,11064674,11845,0,1733592937,12990.812446489996,104.69572263000009,53423.04218256 2024-12-07,17:35:39.000,342,11064662,11925,0,1733592938,12990.859600659991,104.70982088999881,53422.9862856 2024-12-07,17:35:40.000,342,11064729,11965,0,1733592939,12990.893282209996,104.7239191500048,53422.99327272 2024-12-07,17:35:41.000,342,11064699,12005,0,1733592940,12990.852864349996,104.73801741000352,53422.99327272 2024-12-07,17:35:42.000,342,11064652,12325,0,1733592941,12990.83939172999,104.66752611000265,53423.0212212 2024-12-07,17:35:43.000,342,11064721,11965,0,1733592942,12990.859600659991,104.67457524000201,53423.0212212 2024-12-07,17:35:44.000,342,11064713,11965,0,1733592943,12990.852864349996,104.62523132999922,53422.97929848001 2024-12-07,17:35:45.000,342,11064667,12365,0,1733592944,12990.83939172999,104.57588742000371,53423.0212212 2024-12-07,17:35:46.000,342,11064696,12085,0,1733592945,12990.832655419996,104.56178915999772,53422.97929848001 2024-12-07,17:35:47.000,342,11064733,12085,0,1733592946,12990.8865459,104.49129786000412,53422.97929848001 2024-12-07,17:35:48.000,342,11064687,12045,0,1733592947,12990.879809589991,104.50539612000284,53423.00025984001 2024-12-07,17:35:49.000,342,11064732,12165,0,1733592948,12990.873073279996,104.45605221000005,53422.9862856 2024-12-07,17:35:50.000,342,11064698,11965,0,1733592949,12990.90675483,104.42785569000262,53422.97231136 2024-12-07,17:35:51.000,342,11064696,12285,0,1733592950,12990.933700069996,104.42785569000262,53422.97231136 2024-12-07,17:35:52.000,342,11064637,12005,0,1733592951,12990.913491139996,104.40670830000454,53422.95135000001 2024-12-07,17:35:53.000,342,11064674,12125,0,1733592952,12990.947172690001,104.36441352000111,53422.9862856 2024-12-07,17:35:54.000,342,11064708,12005,0,1733592953,12990.900018519991,104.40670830000454,53423.01423408 2024-12-07,17:35:55.000,342,11064650,11805,0,1733592954,12990.893282209996,104.38556090999919,53423.01423408 2024-12-07,17:35:56.000,342,11064673,12365,0,1733592955,12990.873073279996,104.45605221000005,53423.01423408 2024-12-07,17:35:57.000,342,11064682,12125,0,1733592956,12990.86633697,104.47719959999813,53422.99327272 2024-12-07,17:35:58.000,342,11064641,11765,0,1733592957,12990.86633697,104.53359264000028,53422.95135000001 2024-12-07,17:35:59.000,342,11064709,12205,0,1733592958,12990.893282209996,104.58293655000307,53423.0212212 2024-12-07,17:36:00.000,342,11064643,12325,0,1733592959,12990.900018519991,104.63228045999858,53422.96532424 2024-12-07,17:36:01.000,342,11064694,12445,0,1733592960,12990.933700069996,104.73096828000416,53422.958337120006 2024-12-07,17:36:02.000,342,11064631,12045,0,1733592961,12990.967381620001,104.84375436000118,53422.95135000001 2024-12-07,17:36:03.000,342,11064688,12285,0,1733592962,12990.994326859996,104.89309827000397,53422.937375760004 2024-12-07,17:36:04.000,342,11064645,12125,0,1733592963,12991.028008410001,105.04817913000443,53422.9862856 2024-12-07,17:36:05.000,342,11064668,12205,0,1733592964,12991.095371509997,105.13276869000401,53422.958337120006 2024-12-07,17:36:06.000,342,11064706,12205,0,1733592965,12991.095371509997,105.22440738000296,53422.99327272 2024-12-07,17:36:07.000,342,11064631,12165,0,1733592966,12991.095371509997,105.33719345999998,53423.02820832001 2024-12-07,17:36:08.000,342,11064679,12085,0,1733592967,12991.102107819992,105.3512917199987,53423.04218256 2024-12-07,17:36:09.000,342,11064659,12245,0,1733592968,12991.102107819992,105.43588127999828,53423.070131039996 2024-12-07,17:36:10.000,342,11064649,11965,0,1733592969,12991.054953649997,105.50637257999915,53423.0212212 2024-12-07,17:36:11.000,342,11064710,12285,0,1733592970,12991.061689959992,105.48522519000107,53422.97231136 2024-12-07,17:36:12.000,342,11064647,12205,0,1733592971,12991.048217340001,105.47817606000172,53422.96532424 2024-12-07,17:36:13.000,342,11064624,12445,0,1733592972,12991.048217340001,105.45702867000364,53422.97929848001 2024-12-07,17:36:14.000,342,11064661,11925,0,1733592973,12990.994326859996,105.43588127999828,53422.9862856 2024-12-07,17:36:15.000,342,11064676,12005,0,1733592974,12990.980854239991,105.40063563000149,53422.96532424 2024-12-07,17:36:16.000,342,11064684,12205,0,1733592975,12991.041481029992,105.35834084999806,53422.958337120006 2024-12-07,17:36:17.000,342,11064670,12005,0,1733592976,12991.081898889992,105.34424258999934,53422.97929848001 2024-12-07,17:36:18.000,342,11064683,11965,0,1733592977,12991.129053060002,105.27375128999847,53422.97929848001 2024-12-07,17:36:19.000,342,11064703,11885,0,1733592978,12991.162734609992,105.25965302999975,53422.95135000001 2024-12-07,17:36:20.000,342,11064655,12045,0,1733592979,12991.230097710002,105.23850564000168,53422.97231136 2024-12-07,17:36:21.000,342,11064680,12285,0,1733592980,12991.297460809998,105.18916172999889,53422.96532424 2024-12-07,17:36:22.000,342,11064714,11925,0,1733592981,12991.337878669998,105.22440738000296,53422.99327272 2024-12-07,17:36:23.000,342,11064644,12125,0,1733592982,12991.351351290003,105.30194781000318,53422.99327272 2024-12-07,17:36:24.000,342,11064669,12005,0,1733592983,12991.351351290003,105.3160460700019,53422.95135000001 2024-12-07,17:36:25.000,342,11064656,11965,0,1733592984,12991.371560219988,105.3512917199987,53423.007246960005 2024-12-07,17:36:26.000,342,11064670,11925,0,1733592985,12991.324406049993,105.40768476000085,53422.93038864001 2024-12-07,17:36:27.000,342,11064656,12005,0,1733592986,12991.290724500002,105.45702867000364,53422.89545304 2024-12-07,17:36:28.000,342,11064684,12125,0,1733592987,12991.297460809998,105.54866736000258,53422.958337120006 2024-12-07,17:36:29.000,342,11064662,12325,0,1733592988,12991.283988189993,105.60506040000473,53422.94436288 2024-12-07,17:36:30.000,342,11064712,12045,0,1733592989,12991.257042949997,105.69669909000368,53422.95135000001 2024-12-07,17:36:31.000,342,11064650,11965,0,1733592990,12991.277251879997,105.76014125999791,53422.88147880001 2024-12-07,17:36:32.000,342,11064698,12045,0,1733592991,12991.270515570002,105.78833778000262,53422.92340152 2024-12-07,17:36:33.000,342,11064652,12285,0,1733592992,12991.297460809998,105.82358342999942,53422.93038864001 2024-12-07,17:36:34.000,342,11064675,11965,0,1733592993,12991.351351290003,105.83063255999878,53422.93038864001 2024-12-07,17:36:35.000,342,11064720,12045,0,1733592994,12991.425450699993,105.8729273400022,53422.9164144 2024-12-07,17:36:36.000,342,11064710,12045,0,1733592995,12991.465868559993,105.84473082000477,53422.95135000001 2024-12-07,17:36:37.000,342,11064689,11845,0,1733592996,12991.506286419994,105.85177995000413,53422.94436288 2024-12-07,17:36:38.000,342,11064731,11845,0,1733592997,12991.519759039998,105.8094851700007,53422.94436288 2024-12-07,17:36:39.000,342,11064681,12205,0,1733592998,12991.533231659989,105.78128865000326,53422.95135000001 2024-12-07,17:36:40.000,342,11064685,12285,0,1733592999,12991.587122139994,105.74604299999919,53422.92340152 2024-12-07,17:36:41.000,342,11064671,11845,0,1733593000,12991.61406737999,105.68964996000432,53422.9862856 2024-12-07,17:36:42.000,342,11064699,12325,0,1733593001,12991.600594759999,105.6614534399996,53422.9862856 2024-12-07,17:36:43.000,342,11064651,12485,0,1733593002,12991.600594759999,105.6614534399996,53422.97231136 2024-12-07,17:36:44.000,342,11064697,12005,0,1733593003,12991.61406737999,105.61915866000345,53422.96532424 2024-12-07,17:36:45.000,342,11064645,11845,0,1733593004,12991.600594759999,105.5980112699981,53422.96532424 2024-12-07,17:36:46.000,342,11064633,12205,0,1733593005,12991.573649519989,105.60506040000473,53423.01423408 2024-12-07,17:36:47.000,342,11064693,12045,0,1733593006,12991.607331069994,105.60506040000473,53422.9862856 2024-12-07,17:36:48.000,342,11064678,12405,0,1733593007,12991.587122139994,105.63325692000217,53422.958337120006 2024-12-07,17:36:49.000,342,11064657,12085,0,1733593008,12991.560176899999,105.66850256999896,53422.95135000001 2024-12-07,17:36:50.000,342,11064692,11965,0,1733593009,12991.573649519989,105.74604299999919,53422.9862856 2024-12-07,17:36:51.000,342,11064639,12165,0,1733593010,12991.546704279994,105.76014125999791,53422.97929848001 2024-12-07,17:36:52.000,342,11064698,11965,0,1733593011,12991.539967969999,105.8729273400022,53423.00025984001 2024-12-07,17:36:53.000,342,11064632,11925,0,1733593012,12991.580385829999,105.95046777000243,53423.0212212 2024-12-07,17:36:54.000,342,11064697,12085,0,1733593013,12991.573649519989,106.03505733000202,53423.06314392 2024-12-07,17:36:55.000,342,11064645,12045,0,1733593014,12991.566913209994,106.12669602000096,53423.01423408 2024-12-07,17:36:56.000,342,11064653,12085,0,1733593015,12991.560176899999,106.1689908000044,53423.00025984001 2024-12-07,17:36:57.000,342,11064677,12005,0,1733593016,12991.587122139994,106.26062949000334,53423.04916968001 2024-12-07,17:36:58.000,342,11064733,12205,0,1733593017,12991.573649519989,106.33816992000357,53423.03519544 2024-12-07,17:36:59.000,342,11064621,12045,0,1733593018,12991.560176899999,106.34521905000292,53423.04218256 2024-12-07,17:37:00.000,342,11064654,11965,0,1733593019,12991.573649519989,106.45095600000059,53423.06314392 2024-12-07,17:37:01.000,342,11064664,12005,0,1733593020,12991.607331069994,106.47210338999867,53423.08410528 2024-12-07,17:37:02.000,342,11064626,11965,0,1733593021,12991.63427630999,106.54259468999953,53423.056156800005 2024-12-07,17:37:03.000,342,11064669,12165,0,1733593022,12991.620803689999,106.54964381999889,53423.070131039996 2024-12-07,17:37:04.000,342,11064736,12125,0,1733593023,12991.620803689999,106.58488947000296,53423.08410528 2024-12-07,17:37:05.000,342,11064662,12165,0,1733593024,12991.65448523999,106.59193860000232,53423.105066640004 2024-12-07,17:37:06.000,342,11064624,12085,0,1733593025,12991.65448523999,106.63423337999848,53423.09807952001 2024-12-07,17:37:07.000,342,11064712,12165,0,1733593026,12991.667957859994,106.65538077000383,53423.11205376 2024-12-07,17:37:08.000,342,11064707,11805,0,1733593027,12991.68143048,106.62718424999912,53423.14000224 2024-12-07,17:37:09.000,342,11064673,12125,0,1733593028,12991.688166789994,106.64128250999784,53423.19589920001 2024-12-07,17:37:10.000,342,11064725,11885,0,1733593029,12991.688166789994,106.64833164000447,53423.14000224 2024-12-07,17:37:11.000,342,11064651,12125,0,1733593030,12991.728584649994,106.64128250999784,53423.14000224 2024-12-07,17:37:12.000,342,11064685,12165,0,1733593031,12991.73532095999,106.62718424999912,53423.14698936001 2024-12-07,17:37:13.000,342,11064681,12125,0,1733593032,12991.80268406,106.62013511999976,53423.15397648 2024-12-07,17:37:14.000,342,11064666,12165,0,1733593033,12991.81615667999,106.62013511999976,53423.1609636 2024-12-07,17:37:15.000,342,11064652,12085,0,1733593034,12991.90372871,106.59898773000168,53423.13301512 2024-12-07,17:37:16.000,342,11064672,12245,0,1733593035,12991.94414657,106.62718424999912,53423.11205376 2024-12-07,17:37:17.000,342,11064692,12365,0,1733593036,12991.95761918999,106.6130859900004,53423.15397648 2024-12-07,17:37:18.000,342,11064659,12125,0,1733593037,12992.058663839991,106.63423337999848,53423.15397648 2024-12-07,17:37:19.000,342,11064652,12245,0,1733593038,12992.119290629991,106.60603686000104,53423.16795072001 2024-12-07,17:37:20.000,342,11064742,12245,0,1733593039,12992.146235870001,106.58488947000296,53423.19589920001 2024-12-07,17:37:21.000,342,11064690,12005,0,1733593040,12992.179917419991,106.65538077000383,53423.1609636 2024-12-07,17:37:22.000,342,11064702,12285,0,1733593041,12992.186653730001,106.69767554999999,53423.21686056001 2024-12-07,17:37:23.000,342,11064702,12645,0,1733593042,12992.193390039996,106.7117738099987,53423.223847680005 2024-12-07,17:37:24.000,342,11064675,11965,0,1733593043,12992.139499559991,106.824559890003,53423.2308348 2024-12-07,17:37:25.000,342,11064680,11965,0,1733593044,12992.152972179996,106.84570728000108,53423.21686056001 2024-12-07,17:37:26.000,342,11064645,12125,0,1733593045,12992.152972179996,106.88800206000451,53423.20288632 2024-12-07,17:37:27.000,342,11064704,11885,0,1733593046,12992.112554319996,106.97964075000345,53423.237821919996 2024-12-07,17:37:28.000,342,11064705,12085,0,1733593047,12992.051927529996,107.05013205000432,53423.2308348 2024-12-07,17:37:29.000,342,11064647,12205,0,1733593048,12992.072136459996,107.1065250899992,53423.25179616 2024-12-07,17:37:30.000,342,11064739,12245,0,1733593049,12992.08560908,107.15586900000199,53423.2308348 2024-12-07,17:37:31.000,342,11064680,12325,0,1733593050,12992.051927529996,107.2193111700035,53423.26577040001 2024-12-07,17:37:32.000,342,11064659,12125,0,1733593051,12992.031718599996,107.24750769000093,53423.33564160001 2024-12-07,17:37:33.000,342,11064683,12245,0,1733593052,12992.06540015,107.27570420999837,53423.25878328 2024-12-07,17:37:34.000,342,11064624,12245,0,1733593053,12992.02498229,107.28980247000436,53423.21686056001 2024-12-07,17:37:35.000,342,11064695,12285,0,1733593054,12992.058663839991,107.27570420999837,53423.293718880006 2024-12-07,17:37:36.000,342,11064627,11645,0,1733593055,12992.02498229,107.3179989900018,53423.25878328 2024-12-07,17:37:37.000,342,11064700,12085,0,1733593056,12992.06540015,107.3532446399986,53423.300706 2024-12-07,17:37:38.000,342,11064720,11845,0,1733593057,12992.092345389996,107.33209725000052,53423.237821919996 2024-12-07,17:37:39.000,342,11064669,12285,0,1733593058,12992.08560908,107.33209725000052,53423.272757520004 2024-12-07,17:37:40.000,342,11064689,11885,0,1733593059,12992.10581801,107.34619550999923,53423.25878328 2024-12-07,17:37:41.000,342,11064648,12125,0,1733593060,12992.132763249996,107.36734290000459,53423.26577040001 2024-12-07,17:37:42.000,342,11064628,11925,0,1733593061,12992.179917419991,107.40963768000074,53423.300706 2024-12-07,17:37:43.000,342,11064682,11925,0,1733593062,12992.213598969996,107.40963768000074,53423.293718880006 2024-12-07,17:37:44.000,342,11064694,12245,0,1733593063,12992.240544209992,107.48717811000097,53423.30769312 2024-12-07,17:37:45.000,342,11064665,12085,0,1733593064,12992.294434689997,107.5294728900044,53423.27974464 2024-12-07,17:37:46.000,342,11064671,12125,0,1733593065,12992.368534100002,107.55766941000184,53423.272757520004 2024-12-07,17:37:47.000,342,11064708,12245,0,1733593066,12992.462842439993,107.5647185400012,53423.293718880006 2024-12-07,17:37:48.000,342,11064688,12005,0,1733593067,12992.550414470003,107.6281607100027,53423.27974464 2024-12-07,17:37:49.000,342,11064706,11845,0,1733593068,12992.651459119988,107.61406245000398,53423.35660296 2024-12-07,17:37:50.000,342,11064637,11925,0,1733593069,12992.732294839989,107.62111158000334,53423.33564160001 2024-12-07,17:37:51.000,342,11064689,12085,0,1733593070,12992.765976389994,107.64225897000142,53423.342628720005 2024-12-07,17:37:52.000,342,11064667,12125,0,1733593071,12992.89396627999,107.64930810000078,53423.3705772 2024-12-07,17:37:53.000,342,11064685,12165,0,1733593072,12992.92091152,107.6634063599995,53423.37756432 2024-12-07,17:37:54.000,342,11064690,11925,0,1733593073,12992.98153831,107.6634063599995,53423.34961584 2024-12-07,17:37:55.000,342,11064711,12125,0,1733593074,12993.0421651,107.63520984000206,53423.41249992001 2024-12-07,17:37:56.000,342,11064630,11965,0,1733593075,12993.08258296,107.60701332000463,53423.39852568 2024-12-07,17:37:57.000,342,11064675,11965,0,1733593076,12993.069110339995,107.59996418999799,53423.42647416 2024-12-07,17:37:58.000,342,11064680,11925,0,1733593077,12993.12300082,107.62111158000334,53423.475384 2024-12-07,17:37:59.000,342,11064699,12085,0,1733593078,12993.12300082,107.61406245000398,53423.45442264001 2024-12-07,17:38:00.000,342,11064691,12205,0,1733593079,12993.129737129995,107.63520984000206,53423.489358240004 2024-12-07,17:38:01.000,342,11064703,11805,0,1733593080,12993.18362761,107.63520984000206,53423.51730672 2024-12-07,17:38:02.000,342,11064694,11845,0,1733593081,12993.18362761,107.6281607100027,53423.45442264001 2024-12-07,17:38:03.000,342,11064681,12325,0,1733593082,12993.16341868,107.6281607100027,53423.49634536 2024-12-07,17:38:04.000,342,11064708,11885,0,1733593083,12993.16341868,107.63520984000206,53423.489358240004 2024-12-07,17:38:05.000,342,11064652,12165,0,1733593084,12993.109528199995,107.63520984000206,53423.50333248001 2024-12-07,17:38:06.000,342,11064694,11805,0,1733593085,12993.10279189,107.6281607100027,53423.489358240004 2024-12-07,17:38:07.000,342,11064685,11885,0,1733593086,12993.129737129995,107.59996418999799,53423.57320368 2024-12-07,17:38:08.000,342,11064679,11765,0,1733593087,12993.129737129995,107.55062028000248,53423.55224232001 2024-12-07,17:38:09.000,342,11064677,11885,0,1733593088,12993.16341868,107.5153746299984,53423.5452552 2024-12-07,17:38:10.000,342,11064719,12285,0,1733593089,12993.12300082,107.48012898000161,53423.53826808 2024-12-07,17:38:11.000,342,11064661,12165,0,1733593090,12993.129737129995,107.45898159000353,53423.6151264 2024-12-07,17:38:12.000,342,11064681,11925,0,1733593091,12993.13647343999,107.43783419999818,53423.559229440005 2024-12-07,17:38:13.000,342,11064656,12285,0,1733593092,12993.16341868,107.47307985000225,53423.57320368 2024-12-07,17:38:14.000,342,11064746,11805,0,1733593093,12993.19710022999,107.44488333000481,53423.56621656 2024-12-07,17:38:15.000,342,11064689,12325,0,1733593094,12993.230781779996,107.43078506999882,53423.58019080001 2024-12-07,17:38:16.000,342,11064654,12085,0,1733593095,12993.25772701999,107.44488333000481,53423.56621656 2024-12-07,17:38:17.000,342,11064658,11965,0,1733593096,12993.34529905,107.42373593999946,53423.53826808 2024-12-07,17:38:18.000,342,11064700,12005,0,1733593097,12993.352035359996,107.39553942000202,53423.5452552 2024-12-07,17:38:19.000,342,11064678,12165,0,1733593098,12993.372244289996,107.38849029000266,53423.58717792 2024-12-07,17:38:20.000,342,11064660,11805,0,1733593099,12993.405925840001,107.4166868100001,53423.53826808 2024-12-07,17:38:21.000,342,11064656,11965,0,1733593100,12993.466552630001,107.42373593999946,53423.57320368 2024-12-07,17:38:22.000,342,11064644,12045,0,1733593101,12993.527179420002,107.40258855000138,53423.60115216001 2024-12-07,17:38:23.000,342,11064675,11965,0,1733593102,12993.554124659997,107.3814411600033,53423.53826808 2024-12-07,17:38:24.000,342,11064620,11965,0,1733593103,12993.634960379997,107.38849029000266,53423.6151264 2024-12-07,17:38:25.000,342,11064715,12165,0,1733593104,12993.749477650003,107.36029376999795,53423.60115216001 2024-12-07,17:38:26.000,342,11064701,11965,0,1733593105,12993.870731229988,107.43783419999818,53423.63608776 2024-12-07,17:38:27.000,342,11064626,12005,0,1733593106,12993.870731229988,107.45898159000353,53423.608139280004 2024-12-07,17:38:28.000,342,11064721,12205,0,1733593107,12993.917885399998,107.50832549999905,53423.65006200001 2024-12-07,17:38:29.000,342,11064649,12245,0,1733593108,12994.018930049999,107.54357115000312,53423.608139280004 2024-12-07,17:38:30.000,342,11064644,12085,0,1733593109,12994.066084219994,107.57881679999991,53423.6151264 2024-12-07,17:38:31.000,342,11064654,12005,0,1733593110,12994.14018363,107.62111158000334,53423.63608776 2024-12-07,17:38:32.000,342,11064699,12365,0,1733593111,12994.18060149,107.59996418999799,53423.657049120004 2024-12-07,17:38:33.000,342,11064640,12045,0,1733593112,12994.26143721,107.61406245000398,53423.6849976 2024-12-07,17:38:34.000,342,11064617,11965,0,1733593113,12994.31532768999,107.63520984000206,53423.65006200001 2024-12-07,17:38:35.000,342,11064668,12165,0,1733593114,12994.36248186,107.57881679999991,53423.66403624 2024-12-07,17:38:36.000,342,11064683,12125,0,1733593115,12994.41637233999,107.5647185400012,53423.6151264 2024-12-07,17:38:37.000,342,11064608,11965,0,1733593116,12994.497208059991,107.50832549999905,53423.66403624 2024-12-07,17:38:38.000,342,11064694,12205,0,1733593117,12994.571307469996,107.48012898000161,53423.69897184001 2024-12-07,17:38:39.000,342,11064691,12085,0,1733593118,12994.611725329996,107.44488333000481,53423.678010480005 2024-12-07,17:38:40.000,342,11064678,12125,0,1733593119,12994.679088429992,107.43783419999818,53423.69897184001 2024-12-07,17:38:41.000,342,11064713,11925,0,1733593120,12994.739715219992,107.3532446399986,53423.70595896 2024-12-07,17:38:42.000,342,11064689,11805,0,1733593121,12994.766660460002,107.33209725000052,53423.70595896 2024-12-07,17:38:43.000,342,11064670,12325,0,1733593122,12994.780133079992,107.33209725000052,53423.726920320005 2024-12-07,17:38:44.000,342,11064668,12125,0,1733593123,12994.780133079992,107.29685160000372,53423.76185592 2024-12-07,17:38:45.000,342,11064676,12125,0,1733593124,12994.746451530002,107.25455682000029,53423.73390744 2024-12-07,17:38:46.000,342,11064707,11885,0,1733593125,12994.800342009992,107.26865507999901,53423.71993320001 2024-12-07,17:38:47.000,342,11064663,12045,0,1733593126,12994.800342009992,107.22636030000285,53423.78281728 2024-12-07,17:38:48.000,342,11064677,12205,0,1733593127,12994.820550939992,107.2193111700035,53423.81076576 2024-12-07,17:38:49.000,342,11064725,12205,0,1733593128,12994.887914040002,107.27570420999837,53423.76884304001 2024-12-07,17:38:50.000,342,11064635,12045,0,1733593129,12994.867705110002,107.23340943000221,53423.81076576 2024-12-07,17:38:51.000,342,11064694,12125,0,1733593130,12994.874441419997,107.28275333999773,53423.80377864 2024-12-07,17:38:52.000,342,11064614,12125,0,1733593131,12994.941804519993,107.33914637999987,53423.81076576 2024-12-07,17:38:53.000,342,11064671,12285,0,1733593132,12994.962013449993,107.33914637999987,53423.845701360005 2024-12-07,17:38:54.000,342,11064687,12165,0,1733593133,12995.015903929998,107.38849029000266,53423.85268848 2024-12-07,17:38:55.000,342,11064688,11965,0,1733593134,12995.015903929998,107.4166868100001,53423.90159832 2024-12-07,17:38:56.000,342,11064664,11805,0,1733593135,12995.083267029993,107.44488333000481,53423.90858544 2024-12-07,17:38:57.000,342,11064692,12085,0,1733593136,12995.056321789998,107.48012898000161,53423.86666272001 2024-12-07,17:38:58.000,342,11064677,12285,0,1733593137,12995.096739649998,107.48717811000097,53423.90159832 2024-12-07,17:38:59.000,342,11064673,12125,0,1733593138,12995.137157509998,107.53652202000376,53423.87364984 2024-12-07,17:39:00.000,342,11064676,12005,0,1733593139,12995.170839059989,107.55766941000184,53423.894611200005 2024-12-07,17:39:01.000,342,11064685,12245,0,1733593140,12995.170839059989,107.59996418999799,53423.85268848 2024-12-07,17:39:02.000,342,11064690,12005,0,1733593141,12995.211256919989,107.6634063599995,53423.8596756 2024-12-07,17:39:03.000,342,11064682,11805,0,1733593142,12995.25167477999,107.70570114000293,53423.85268848 2024-12-07,17:39:04.000,342,11064667,12125,0,1733593143,12995.25167477999,107.71275027000229,53423.87364984 2024-12-07,17:39:05.000,342,11064670,12325,0,1733593144,12995.29209263999,107.74799591999908,53423.90159832 2024-12-07,17:39:06.000,342,11064702,12165,0,1733593145,12995.33924681,107.7620941799978,53423.90858544 2024-12-07,17:39:07.000,342,11064708,11965,0,1733593146,12995.31230156999,107.74799591999908,53423.90159832 2024-12-07,17:39:08.000,342,11064654,12245,0,1733593147,12995.345983119994,107.79029070000252,53423.90159832 2024-12-07,17:39:09.000,342,11064691,12445,0,1733593148,12995.386400979995,107.78324157000316,53423.91557256001 2024-12-07,17:39:10.000,342,11064691,12165,0,1733593149,12995.39313728999,107.74799591999908,53423.97845664 2024-12-07,17:39:11.000,342,11064660,11965,0,1733593150,12995.39313728999,107.79733983000187,53423.964482400006 2024-12-07,17:39:12.000,342,11064722,11925,0,1733593151,12995.37966467,107.78324157000316,53423.95050816 2024-12-07,17:39:13.000,342,11064726,12405,0,1733593152,12995.41334621999,107.74799591999908,53423.943521040004 2024-12-07,17:39:14.000,342,11064694,12245,0,1733593153,12995.406609909995,107.7620941799978,53423.95050816 2024-12-07,17:39:15.000,342,11064668,12285,0,1733593154,12995.35945574,107.71275027000229,53423.9295468 2024-12-07,17:39:16.000,342,11064657,11765,0,1733593155,12995.33251049999,107.67750461999822,53423.95050816 2024-12-07,17:39:17.000,342,11064645,12445,0,1733593156,12995.29209263999,107.64930810000078,53423.90858544 2024-12-07,17:39:18.000,342,11064665,12165,0,1733593157,12995.31230156999,107.64225897000142,53423.92255968 2024-12-07,17:39:19.000,342,11064710,12085,0,1733593158,12995.319037879999,107.59996418999799,53423.91557256001 2024-12-07,17:39:20.000,342,11064681,12005,0,1733593159,12995.345983119994,107.57176767000055,53423.93653392001 2024-12-07,17:39:21.000,342,11064691,11965,0,1733593160,12995.366192049994,107.55766941000184,53423.90858544 2024-12-07,17:39:22.000,342,11064672,11645,0,1733593161,12995.3998736,107.5294728900044,53423.86666272001 2024-12-07,17:39:23.000,342,11064710,12085,0,1733593162,12995.426818839995,107.45898159000353,53423.91557256001 2024-12-07,17:39:24.000,342,11064726,12125,0,1733593163,12995.487445629995,107.42373593999946,53423.90159832 2024-12-07,17:39:25.000,342,11064650,11965,0,1733593164,12995.487445629995,107.3814411600033,53423.894611200005 2024-12-07,17:39:26.000,342,11064708,12085,0,1733593165,12995.548072419995,107.39553942000202,53423.90159832 2024-12-07,17:39:27.000,342,11064656,11645,0,1733593166,12995.568281349995,107.32504812000116,53423.90858544 2024-12-07,17:39:28.000,342,11064639,12045,0,1733593167,12995.61543551999,107.3179989900018,53423.86666272001 2024-12-07,17:39:29.000,342,11064678,12245,0,1733593168,12995.61543551999,107.26160594999965,53423.90858544 2024-12-07,17:39:30.000,342,11064663,12125,0,1733593169,12995.66258969,107.26160594999965,53423.87364984 2024-12-07,17:39:31.000,342,11064664,12285,0,1733593170,12995.67606230999,107.25455682000029,53423.91557256001 2024-12-07,17:39:32.000,342,11064610,12085,0,1733593171,12995.649117069996,107.20521291000478,53423.87364984 2024-12-07,17:39:33.000,342,11064657,12245,0,1733593172,12995.689534929996,107.17701639000006,53423.90159832 2024-12-07,17:39:34.000,342,11064680,12405,0,1733593173,12995.68279862,107.19816377999814,53423.894611200005 2024-12-07,17:39:35.000,342,11064685,12325,0,1733593174,12995.689534929996,107.19111464999878,53423.88063696 2024-12-07,17:39:36.000,342,11064655,12045,0,1733593175,12995.68279862,107.18406551999942,53423.894611200005 2024-12-07,17:39:37.000,342,11064687,12045,0,1733593176,12995.709743859996,107.18406551999942,53423.88762408001 2024-12-07,17:39:38.000,342,11064687,12005,0,1733593177,12995.709743859996,107.12062334999791,53423.8596756 2024-12-07,17:39:39.000,342,11064682,12125,0,1733593178,12995.76363434,107.12767248000455,53423.87364984 2024-12-07,17:39:40.000,342,11064679,11805,0,1733593179,12995.76363434,107.12062334999791,53423.91557256001 2024-12-07,17:39:41.000,342,11064659,12245,0,1733593180,12995.770370649996,107.1065250899992,53423.894611200005 2024-12-07,17:39:42.000,342,11064704,12165,0,1733593181,12995.804052200001,107.05718118000368,53423.88063696 2024-12-07,17:39:43.000,342,11064659,11805,0,1733593182,12995.810788509996,107.07832857000176,53423.86666272001 2024-12-07,17:39:44.000,342,11064701,12165,0,1733593183,12995.810788509996,107.14177074000327,53423.943521040004 2024-12-07,17:39:45.000,342,11064658,12325,0,1733593184,12995.817524819991,107.12062334999791,53423.894611200005 2024-12-07,17:39:46.000,342,11064674,12165,0,1733593185,12995.797315889991,107.11357421999855,53423.88063696 2024-12-07,17:39:47.000,342,11064685,11765,0,1733593186,12995.756898029991,107.11357421999855,53423.88762408001 2024-12-07,17:39:48.000,342,11064688,11965,0,1733593187,12995.729952789996,107.12062334999791,53423.87364984 2024-12-07,17:39:49.000,342,11064699,12205,0,1733593188,12995.67606230999,107.11357421999855,53423.87364984 2024-12-07,17:39:50.000,342,11064706,12045,0,1733593189,12995.6019629,107.14177074000327,53423.88063696 2024-12-07,17:39:51.000,342,11064620,12405,0,1733593190,12995.51439086999,107.1065250899992,53423.83871424001 2024-12-07,17:39:52.000,342,11064684,12165,0,1733593191,12995.51439086999,107.15586900000199,53423.88762408001 2024-12-07,17:39:53.000,342,11064670,11845,0,1733593192,12995.43355514999,107.03603378999833,53423.824740000004 2024-12-07,17:39:54.000,342,11064689,12245,0,1733593193,12995.406609909995,107.01488640000025,53423.845701360005 2024-12-07,17:39:55.000,342,11064722,11965,0,1733593194,12995.35945574,106.98668988000281,53423.88063696 2024-12-07,17:39:56.000,342,11064680,12165,0,1733593195,12995.325774189994,106.91619858000195,53423.894611200005 2024-12-07,17:39:57.000,342,11064652,12445,0,1733593196,12995.31230156999,106.88095292999787,53423.81775288001 2024-12-07,17:39:58.000,342,11064711,11965,0,1733593197,12995.31230156999,106.81046163000428,53423.824740000004 2024-12-07,17:39:59.000,342,11064635,12125,0,1733593198,12995.33251049999,106.75406859000213,53423.81775288001 2024-12-07,17:40:00.000,342,11064661,12165,0,1733593199,12995.298828949999,106.64833164000447,53423.796791520006 2024-12-07,17:40:01.000,342,11064667,12165,0,1733593200,12995.319037879999,106.52144730000146,53423.796791520006 2024-12-07,17:40:02.000,342,11064633,11925,0,1733593201,12995.305565259994,106.44390687000123,53423.845701360005 2024-12-07,17:40:03.000,342,11064671,11885,0,1733593202,12995.325774189994,106.34521905000292,53423.80377864 2024-12-07,17:40:04.000,342,11064675,11925,0,1733593203,12995.238202159999,106.18308906000311,53423.78281728 2024-12-07,17:40:05.000,342,11064646,12045,0,1733593204,12995.231465849989,106.08440124000481,53423.796791520006 2024-12-07,17:40:06.000,342,11064640,12005,0,1733593205,12995.184311679994,105.92932038000436,53423.726920320005 2024-12-07,17:40:07.000,342,11064668,12045,0,1733593206,12995.143893819994,105.8094851700007,53423.7548688 2024-12-07,17:40:08.000,342,11064649,12085,0,1733593207,12995.110212269989,105.68964996000432,53423.69198472 2024-12-07,17:40:09.000,342,11064692,11925,0,1733593208,12995.110212269989,105.5627656200013,53423.69198472 2024-12-07,17:40:10.000,342,11064671,11965,0,1733593209,12995.042849169993,105.45702867000364,53423.74788168001 2024-12-07,17:40:11.000,342,11064644,12005,0,1733593210,12995.015903929998,105.3512917199987,53423.678010480005 2024-12-07,17:40:12.000,342,11064627,12245,0,1733593211,12995.009167619988,105.30194781000318,53423.6849976 2024-12-07,17:40:13.000,342,11064700,12005,0,1733593212,12994.982222379993,105.2526039000004,53423.657049120004 2024-12-07,17:40:14.000,342,11064681,12085,0,1733593213,12994.975486069998,105.20325999000488,53423.67102336001 2024-12-07,17:40:15.000,342,11064727,12165,0,1733593214,12994.914859279997,105.16801434000081,53423.6151264 2024-12-07,17:40:16.000,342,11064710,11925,0,1733593215,12994.840759869992,105.12571956000465,53423.608139280004 2024-12-07,17:40:17.000,342,11064704,12085,0,1733593216,12994.807078320002,105.06227739000315,53423.65006200001 2024-12-07,17:40:18.000,342,11064696,12325,0,1733593217,12994.685824740001,104.99883522000164,53423.65006200001 2024-12-07,17:40:19.000,342,11064684,11925,0,1733593218,12994.584780090001,104.91424566000205,53423.56621656 2024-12-07,17:40:20.000,342,11064676,11805,0,1733593219,12994.470262819996,104.85080349000054,53423.58019080001 2024-12-07,17:40:21.000,342,11064687,12325,0,1733593220,12994.369218169995,104.78736131999904,53423.56621656 2024-12-07,17:40:22.000,342,11064656,11965,0,1733593221,12994.268173519995,104.67457524000201,53423.55224232001 2024-12-07,17:40:23.000,342,11064711,12045,0,1733593222,12994.21428303999,104.63932958999794,53423.55224232001 2024-12-07,17:40:24.000,342,11064727,11965,0,1733593223,12994.11323838999,104.56178915999772,53423.5452552 2024-12-07,17:40:25.000,342,11064683,11925,0,1733593224,12994.059347909999,104.46310133999941,53423.510319600005 2024-12-07,17:40:26.000,342,11064699,12085,0,1733593225,12993.991984809989,104.44195395000133,53423.49634536 2024-12-07,17:40:27.000,342,11064677,12005,0,1733593226,12993.911149089989,104.3996591699979,53423.461409760006 2024-12-07,17:40:28.000,342,11064674,12005,0,1733593227,12993.837049679998,104.43490482000198,53423.391538560005 2024-12-07,17:40:29.000,342,11064642,12045,0,1733593228,12993.769686580003,104.3996591699979,53423.391538560005 2024-12-07,17:40:30.000,342,11064673,12125,0,1733593229,12993.715796099998,104.42080656000326,53423.42647416 2024-12-07,17:40:31.000,342,11064634,12125,0,1733593230,12993.648433000002,104.37851177999983,53423.36359008001 2024-12-07,17:40:32.000,342,11064619,12005,0,1733593231,12993.574333589997,104.37146265000047,53423.37756432 2024-12-07,17:40:33.000,342,11064632,12005,0,1733593232,12993.473288939997,104.39261003999854,53423.32166736 2024-12-07,17:40:34.000,342,11064638,12045,0,1733593233,12993.372244289996,104.36441352000111,53423.33564160001 2024-12-07,17:40:35.000,342,11064687,12245,0,1733593234,12993.311617499996,104.32211873999768,53423.28673176001 2024-12-07,17:40:36.000,342,11064634,12325,0,1733593235,12993.277935949991,104.3009713499996,53423.272757520004 2024-12-07,17:40:37.000,342,11064656,12445,0,1733593236,12993.250990709996,104.3009713499996,53423.26577040001 2024-12-07,17:40:38.000,342,11064698,12165,0,1733593237,12993.210572849996,104.3009713499996,53423.20987344 2024-12-07,17:40:39.000,342,11064662,12165,0,1733593238,12993.230781779996,104.2657257000028,53423.16795072001 2024-12-07,17:40:40.000,342,11064633,12245,0,1733593239,12993.210572849996,104.2657257000028,53423.174937840005 2024-12-07,17:40:41.000,342,11064664,12005,0,1733593240,12993.23751808999,104.23752917999809,53423.16795072001 2024-12-07,17:40:42.000,342,11064603,12365,0,1733593241,12993.28467226,104.25867657000344,53423.14698936001 2024-12-07,17:40:43.000,342,11064675,12125,0,1733593242,12993.291408569996,104.27982396000152,53423.11205376 2024-12-07,17:40:44.000,342,11064679,11965,0,1733593243,12993.32509012,104.28687309000088,53423.070131039996 2024-12-07,17:40:45.000,342,11064679,11965,0,1733593244,12993.32509012,104.31506960999832,53423.11904088001 2024-12-07,17:40:46.000,342,11064663,12405,0,1733593245,12993.30488119,104.30802047999896,53423.070131039996 2024-12-07,17:40:47.000,342,11064657,12205,0,1733593246,12993.311617499996,104.29392222000024,53423.04916968001 2024-12-07,17:40:48.000,342,11064685,12445,0,1733593247,12993.291408569996,104.3009713499996,53423.08410528 2024-12-07,17:40:49.000,342,11064697,12045,0,1733593248,12993.210572849996,104.24457831000473,53423.070131039996 2024-12-07,17:40:50.000,342,11064652,11725,0,1733593249,12993.20383654,104.18113614000322,53423.056156800005 2024-12-07,17:40:51.000,342,11064659,12605,0,1733593250,12993.14320975,104.11769397000171,53423.056156800005 2024-12-07,17:40:52.000,342,11064636,12285,0,1733593251,12993.12300082,104.06130092999956,53423.02820832001 2024-12-07,17:40:53.000,342,11064618,12485,0,1733593252,12993.12300082,104.03310441000212,53423.06314392 2024-12-07,17:40:54.000,342,11064687,12325,0,1733593253,12993.129737129995,104.0190061500034,53423.04916968001 2024-12-07,17:40:55.000,342,11064662,12085,0,1733593254,12993.11626450999,103.97671136999998,53422.99327272 2024-12-07,17:40:56.000,342,11064694,12125,0,1733593255,12993.08258296,103.90622006999911,53423.03519544 2024-12-07,17:40:57.000,342,11064682,12045,0,1733593256,12993.10279189,103.84277790000488,53423.007246960005 2024-12-07,17:40:58.000,342,11064662,12085,0,1733593257,12993.10279189,103.8075322500008,53422.99327272 2024-12-07,17:40:59.000,342,11064686,12005,0,1733593258,12993.10279189,103.76523747000465,53423.06314392 2024-12-07,17:41:00.000,342,11064640,11805,0,1733593259,12993.08258296,103.70179530000314,53422.9862856 2024-12-07,17:41:01.000,342,11064702,12245,0,1733593260,12993.0421651,103.62425487000291,53423.03519544 2024-12-07,17:41:02.000,342,11064660,12045,0,1733593261,12992.98153831,103.58196008999948,53423.0212212 2024-12-07,17:41:03.000,342,11064668,12045,0,1733593262,12992.90070259,103.4973705299999,53422.9862856 2024-12-07,17:41:04.000,342,11064647,11965,0,1733593263,12992.819866869999,103.45507575000374,53422.95135000001 2024-12-07,17:41:05.000,342,11064671,12285,0,1733593264,12992.712085909989,103.41278097000031,53422.97929848001 2024-12-07,17:41:06.000,342,11064675,12045,0,1733593265,12992.637986499998,103.37753532000352,53423.00025984001 2024-12-07,17:41:07.000,342,11064708,12085,0,1733593266,12992.543678159993,103.32114228000137,53423.007246960005 2024-12-07,17:41:08.000,342,11064750,12125,0,1733593267,12992.429160890002,103.28589663000457,53422.958337120006 2024-12-07,17:41:09.000,342,11064680,12125,0,1733593268,12992.341588859992,103.23655272000178,53422.9862856 2024-12-07,17:41:10.000,342,11064689,12005,0,1733593269,12992.220335279992,103.2506509800005,53422.97929848001 2024-12-07,17:41:11.000,342,11064631,12165,0,1733593270,12992.092345389996,103.18720880999899,53422.97929848001 2024-12-07,17:41:12.000,342,11064657,11965,0,1733593271,12991.9643555,103.19425793999835,53422.96532424 2024-12-07,17:41:13.000,342,11064671,12405,0,1733593272,12991.809420369995,103.17311055000027,53422.902440159996 2024-12-07,17:41:14.000,342,11064640,12125,0,1733593273,12991.688166789994,103.13786490000348,53422.89545304 2024-12-07,17:41:15.000,342,11064643,12165,0,1733593274,12991.539967969999,103.13786490000348,53422.90942728001 2024-12-07,17:41:16.000,342,11064684,11965,0,1733593275,12991.385032839993,103.10966837999877,53422.86750456 2024-12-07,17:41:17.000,342,11064606,12205,0,1733593276,12991.230097710002,103.08147186000133,53422.86051744001 2024-12-07,17:41:18.000,342,11064660,12325,0,1733593277,12991.095371509997,103.06737360000261,53422.83256896001 2024-12-07,17:41:19.000,342,11064711,12205,0,1733593278,12990.974117929996,103.03212794999854,53422.78365912001 2024-12-07,17:41:20.000,342,11064722,12285,0,1733593279,12990.83939172999,103.03212794999854,53422.7068008 2024-12-07,17:41:21.000,342,11064660,11885,0,1733593280,12990.70466553,102.96163664999767,53422.720775040005 2024-12-07,17:41:22.000,342,11064659,12045,0,1733593281,12990.630566119995,102.99688230000174,53422.671865200005 2024-12-07,17:41:23.000,342,11064676,12045,0,1733593282,12990.569939329995,102.9404892599996,53422.66487808001 2024-12-07,17:41:24.000,342,11064734,12125,0,1733593283,12990.569939329995,102.93344013000024,53422.622955360006 2024-12-07,17:41:25.000,342,11064671,12045,0,1733593284,12990.529521469995,102.94753838999895,53422.567058399996 2024-12-07,17:41:26.000,342,11064617,12205,0,1733593285,12990.55646670999,102.91229274000216,53422.54609704001 2024-12-07,17:41:27.000,342,11064653,11925,0,1733593286,12990.610357189995,102.95458751999831,53422.567058399996 2024-12-07,17:41:28.000,342,11064712,12125,0,1733593287,12990.61709349999,102.99688230000174,53422.51116144 2024-12-07,17:41:29.000,342,11064622,12205,0,1733593288,12990.670983979995,103.01802968999982,53422.4622516 2024-12-07,17:41:30.000,342,11064704,11925,0,1733593289,12990.66424767,103.09557012000005,53422.434303120004 2024-12-07,17:41:31.000,342,11064671,12245,0,1733593290,12990.731610769995,103.08852099000069,53422.44827736001 2024-12-07,17:41:32.000,342,11064666,12125,0,1733593291,12990.76529232,103.14491403000284,53422.385393280005 2024-12-07,17:41:33.000,342,11064709,12005,0,1733593292,12990.78550125,103.1519631600022,53422.36443192 2024-12-07,17:41:34.000,342,11064692,12045,0,1733593293,12990.82591911,103.15901229000156,53422.385393280005 2024-12-07,17:41:35.000,342,11064658,12085,0,1733593294,12990.86633697,103.1519631600022,53422.30154784 2024-12-07,17:41:36.000,342,11064642,11925,0,1733593295,12990.900018519991,103.11671750999813,53422.32949632001 2024-12-07,17:41:37.000,342,11064665,12125,0,1733593296,12990.900018519991,103.04622621000453,53422.30154784 2024-12-07,17:41:38.000,342,11064689,12125,0,1733593297,12990.987590550001,103.01098056000046,53422.336483440005 2024-12-07,17:41:39.000,342,11064675,11845,0,1733593298,12991.028008410001,102.86999795999873,53422.266612240004 2024-12-07,17:41:40.000,342,11064704,12165,0,1733593299,12991.088635200002,102.82065405000321,53422.252638 2024-12-07,17:41:41.000,342,11064650,12125,0,1733593300,12991.115580439997,102.7572118800017,53422.231676639996 2024-12-07,17:41:42.000,342,11064720,12325,0,1733593301,12991.155998299997,102.72196623000491,53422.24565088 2024-12-07,17:41:43.000,342,11064625,11925,0,1733593302,12991.176207229997,102.6937697100002,53422.1827668 2024-12-07,17:41:44.000,342,11064645,12245,0,1733593303,12991.263779259993,102.6937697100002,53422.23866376001 2024-12-07,17:41:45.000,342,11064670,12045,0,1733593304,12991.263779259993,102.6585240600034,53422.23866376001 2024-12-07,17:41:46.000,342,11064631,11925,0,1733593305,12991.283988189993,102.67262232000212,53422.23866376001 2024-12-07,17:41:47.000,342,11064673,12125,0,1733593306,12991.351351290003,102.64442580000468,53422.24565088 2024-12-07,17:41:48.000,342,11064638,12245,0,1733593307,12991.344614979993,102.66557319000276,53422.23866376001 2024-12-07,17:41:49.000,342,11064693,12285,0,1733593308,12991.391769149988,102.68672058000084,53422.266612240004 2024-12-07,17:41:50.000,342,11064668,11805,0,1733593309,12991.378296529998,102.67262232000212,53422.217702400005 2024-12-07,17:41:51.000,342,11064626,12125,0,1733593310,12991.398505459998,102.71491709999827,53422.266612240004 2024-12-07,17:41:52.000,342,11064671,12245,0,1733593311,12991.385032839993,102.70786796999892,53422.27359936 2024-12-07,17:41:53.000,342,11064658,11965,0,1733593312,12991.385032839993,102.72196623000491,53422.28058648001 2024-12-07,17:41:54.000,342,11064633,12005,0,1733593313,12991.378296529998,102.77131014000042,53422.27359936 2024-12-07,17:41:55.000,342,11064649,11765,0,1733593314,12991.385032839993,102.82065405000321,53422.3225092 2024-12-07,17:41:56.000,342,11064678,12125,0,1733593315,12991.344614979993,102.82770318000257,53422.30154784 2024-12-07,17:41:57.000,342,11064684,12325,0,1733593316,12991.297460809998,102.89819448000344,53422.30154784 2024-12-07,17:41:58.000,342,11064642,11845,0,1733593317,12991.236834019997,102.93344013000024,53422.37141904 2024-12-07,17:41:59.000,342,11064711,12165,0,1733593318,12991.209888780002,102.93344013000024,53422.31552208 2024-12-07,17:42:00.000,342,11064719,12405,0,1733593319,12991.108844130002,102.98983317000238,53422.35045768 2024-12-07,17:42:01.000,342,11064636,11805,0,1733593320,12991.095371509997,102.96868578000431,53422.31552208 2024-12-07,17:42:02.000,342,11064653,12045,0,1733593321,12991.021272099992,102.98278404000303,53422.37141904 2024-12-07,17:42:03.000,342,11064707,12285,0,1733593322,12990.90675483,102.89819448000344,53422.336483440005 2024-12-07,17:42:04.000,342,11064700,12125,0,1733593323,12990.84612804,102.84885057000065,53422.3923804 2024-12-07,17:42:05.000,342,11064700,12125,0,1733593324,12990.70466553,102.79950665999786,53422.37141904 2024-12-07,17:42:06.000,342,11064648,12325,0,1733593325,12990.54299409,102.70081883999956,53422.32949632001 2024-12-07,17:42:07.000,342,11064684,11885,0,1733593326,12990.45542205999,102.67262232000212,53422.37141904 2024-12-07,17:42:08.000,342,11064684,11965,0,1733593327,12990.313959549989,102.61622927999997,53422.36443192 2024-12-07,17:42:09.000,342,11064703,11965,0,1733593328,12990.145551799993,102.52459059000103,53422.399367519996 2024-12-07,17:42:10.000,342,11064695,12165,0,1733593329,12989.997352979997,102.46114841999952,53422.32949632001 2024-12-07,17:42:11.000,342,11064616,12085,0,1733593330,12989.855890469997,102.35541147000185,53422.30154784 2024-12-07,17:42:12.000,342,11064707,12205,0,1733593331,12989.781791059992,102.28492017000099,53422.3225092 2024-12-07,17:42:13.000,342,11064685,12165,0,1733593332,12989.68748272,102.18623235000268,53422.336483440005 2024-12-07,17:42:14.000,342,11064690,11925,0,1733593333,12989.62685593,102.1368884399999,53422.28058648001 2024-12-07,17:42:15.000,342,11064705,12085,0,1733593334,12989.62685593,102.10869192000246,53422.30853496001 2024-12-07,17:42:16.000,342,11064657,12085,0,1733593335,12989.593174379996,101.96770932000072,53422.19674104 2024-12-07,17:42:17.000,342,11064742,11885,0,1733593336,12989.606647,101.91131627999857,53422.252638 2024-12-07,17:42:18.000,342,11064664,12005,0,1733593337,12989.674010099996,101.89721801999985,53422.1478312 2024-12-07,17:42:19.000,342,11064662,11885,0,1733593338,12989.707691650001,101.91836540999793,53422.168792560005 2024-12-07,17:42:20.000,342,11064675,12045,0,1733593339,12989.781791059992,101.93246367000393,53422.12686984 2024-12-07,17:42:21.000,342,11064640,12365,0,1733593340,12989.869363090002,101.99590583999816,53422.119882720006 2024-12-07,17:42:22.000,342,11064675,12125,0,1733593341,12989.963671429992,101.99590583999816,53422.09193424001 2024-12-07,17:42:23.000,342,11064681,12125,0,1733593342,12990.024298219992,102.11574105000182,53422.119882720006 2024-12-07,17:42:24.000,342,11064720,12165,0,1733593343,12990.132079180003,102.2003306100014,53422.08494712 2024-12-07,17:42:25.000,342,11064699,12245,0,1733593344,12990.253332759989,102.32721495000442,53422.07097288001 2024-12-07,17:42:26.000,342,11064694,11965,0,1733593345,12990.287014309994,102.46114841999952,53422.09193424001 2024-12-07,17:42:27.000,342,11064670,12005,0,1733593346,12990.327432169994,102.55278710999846,53422.07796 2024-12-07,17:42:28.000,342,11064699,11965,0,1733593347,12990.421740509999,102.67967145000148,53422.07796 2024-12-07,17:42:29.000,342,11064748,11965,0,1733593348,12990.428476819994,102.77131014000042,53422.02905016 2024-12-07,17:42:30.000,342,11064678,12165,0,1733593349,12990.49583991999,102.86999795999873,53422.098921360004 2024-12-07,17:42:31.000,342,11064695,11965,0,1733593350,12990.529521469995,102.9052436100028,53422.05699864 2024-12-07,17:42:32.000,342,11064715,12125,0,1733593351,12990.54299409,102.95458751999831,53422.07796 2024-12-07,17:42:33.000,342,11064707,12045,0,1733593352,12990.610357189995,102.94753838999895,53422.098921360004 2024-12-07,17:42:34.000,342,11064666,12125,0,1733593353,12990.66424767,102.99688230000174,53422.11289560001 2024-12-07,17:42:35.000,342,11064717,12165,0,1733593354,12990.72487446,103.01802968999982,53422.098921360004 2024-12-07,17:42:36.000,342,11064684,11925,0,1733593355,12990.832655419996,103.0391770799979,53422.1478312 2024-12-07,17:42:37.000,342,11064707,12005,0,1733593356,12990.900018519991,103.03212794999854,53422.12686984 2024-12-07,17:42:38.000,342,11064708,11965,0,1733593357,12990.920227449991,103.06032447000325,53422.13385696 2024-12-07,17:42:39.000,342,11064666,11765,0,1733593358,12991.014535789996,103.07442273000197,53422.10590848 2024-12-07,17:42:40.000,342,11064700,12245,0,1733593359,12991.007799480001,103.11671750999813,53422.14084408001 2024-12-07,17:42:41.000,342,11064670,11965,0,1733593360,12991.028008410001,103.1026192499994,53422.17577968 2024-12-07,17:42:42.000,342,11064685,12045,0,1733593361,12991.021272099992,103.15901229000156,53422.15481832 2024-12-07,17:42:43.000,342,11064671,12365,0,1733593362,12991.014535789996,103.12376664000476,53422.1827668 2024-12-07,17:42:44.000,342,11064675,11845,0,1733593363,12991.007799480001,103.14491403000284,53422.20372816 2024-12-07,17:42:45.000,342,11064660,12125,0,1733593364,12990.980854239991,103.10966837999877,53422.16180544001 2024-12-07,17:42:46.000,342,11064733,11885,0,1733593365,12990.940436379991,103.13081577000412,53422.21071528001 2024-12-07,17:42:47.000,342,11064674,12045,0,1733593366,12990.933700069996,103.12376664000476,53422.24565088 2024-12-07,17:42:48.000,342,11064656,12165,0,1733593367,12990.920227449991,103.08147186000133,53422.17577968 2024-12-07,17:42:49.000,342,11064643,11965,0,1733593368,12990.920227449991,103.09557012000005,53422.22468952 2024-12-07,17:42:50.000,342,11064671,12205,0,1733593369,12990.940436379991,103.0391770799979,53422.19674104 2024-12-07,17:42:51.000,342,11064707,11965,0,1733593370,12990.900018519991,103.07442273000197,53422.27359936 2024-12-07,17:42:52.000,342,11064664,12245,0,1733593371,12990.913491139996,103.08852099000069,53422.27359936 2024-12-07,17:42:53.000,342,11064724,12365,0,1733593372,12990.947172690001,103.02507881999918,53422.231676639996 2024-12-07,17:42:54.000,342,11064703,12045,0,1733593373,12990.933700069996,103.02507881999918,53422.217702400005 2024-12-07,17:42:55.000,342,11064648,12165,0,1733593374,12990.926963760001,103.02507881999918,53422.231676639996 2024-12-07,17:42:56.000,342,11064616,11805,0,1733593375,12990.900018519991,103.02507881999918,53422.252638 2024-12-07,17:42:57.000,342,11064651,12445,0,1733593376,12990.90675483,103.01098056000046,53422.27359936 2024-12-07,17:42:58.000,342,11064653,12005,0,1733593377,12990.873073279996,103.04622621000453,53422.28058648001 2024-12-07,17:42:59.000,342,11064709,12165,0,1733593378,12990.772028629995,103.06737360000261,53422.23866376001 2024-12-07,17:43:00.000,342,11064660,12405,0,1733593379,12990.74508339,103.04622621000453,53422.27359936 2024-12-07,17:43:01.000,342,11064760,12285,0,1733593380,12990.6844566,103.06737360000261,53422.35744480001 2024-12-07,17:43:02.000,342,11064743,12085,0,1733593381,12990.569939329995,103.06737360000261,53422.266612240004 2024-12-07,17:43:03.000,342,11064732,12045,0,1733593382,12990.529521469995,103.09557012000005,53422.35744480001 2024-12-07,17:43:04.000,342,11064674,11925,0,1733593383,12990.43521312999,103.07442273000197,53422.287573600006 2024-12-07,17:43:05.000,342,11064701,11845,0,1733593384,12990.340904789999,103.0039314300011,53422.287573600006 2024-12-07,17:43:06.000,342,11064690,12005,0,1733593385,12990.320695859999,102.95458751999831,53422.31552208 2024-12-07,17:43:07.000,342,11064665,12165,0,1733593386,12990.199442279998,102.9052436100028,53422.30853496001 2024-12-07,17:43:08.000,342,11064682,12005,0,1733593387,12990.172497039988,102.79950665999786,53422.252638 2024-12-07,17:43:09.000,342,11064652,12205,0,1733593388,12990.091661320002,102.70786796999892,53422.30853496001 2024-12-07,17:43:10.000,342,11064642,12005,0,1733593389,12990.091661320002,102.70081883999956,53422.23866376001 2024-12-07,17:43:11.000,342,11064680,11925,0,1733593390,12990.111870250003,102.62327840999933,53422.20372816 2024-12-07,17:43:12.000,342,11064699,12165,0,1733593391,12990.105133939993,102.5457379799991,53422.20372816 2024-12-07,17:43:13.000,342,11064691,11925,0,1733593392,12990.125342869993,102.51754146000167,53422.22468952 2024-12-07,17:43:14.000,342,11064677,12245,0,1733593393,12990.125342869993,102.46819754999888,53422.19674104 2024-12-07,17:43:15.000,342,11064690,12365,0,1733593394,12990.179233349998,102.41885364000336,53422.18975392001 2024-12-07,17:43:16.000,342,11064646,11925,0,1733593395,12990.206178589993,102.38360798999929,53422.1827668 2024-12-07,17:43:17.000,342,11064642,11885,0,1733593396,12990.300486929998,102.33426408000378,53422.18975392001 2024-12-07,17:43:18.000,342,11064655,12125,0,1733593397,12990.347641099994,102.27787104000163,53422.22468952 2024-12-07,17:43:19.000,342,11064635,12565,0,1733593398,12990.468894679994,102.25672365000355,53422.19674104 2024-12-07,17:43:20.000,342,11064661,12205,0,1733593399,12990.59688456999,102.20737974000076,53422.15481832 2024-12-07,17:43:21.000,342,11064731,12125,0,1733593400,12990.711401839995,102.1368884399999,53422.098921360004 2024-12-07,17:43:22.000,342,11064669,12165,0,1733593401,12990.81918279999,102.12983931000053,53422.098921360004 2024-12-07,17:43:23.000,342,11064666,12165,0,1733593402,12990.947172690001,102.1016427900031,53422.12686984 2024-12-07,17:43:24.000,342,11064661,12485,0,1733593403,12991.088635200002,102.15098669999861,53422.119882720006 2024-12-07,17:43:25.000,342,11064629,12245,0,1733593404,12991.176207229997,102.15098669999861,53422.168792560005 2024-12-07,17:43:26.000,342,11064674,11965,0,1733593405,12991.169470920002,102.17918322000332,53422.13385696 2024-12-07,17:43:27.000,342,11064703,12165,0,1733593406,12991.203152469992,102.24262539000483,53422.1827668 2024-12-07,17:43:28.000,342,11064645,11805,0,1733593407,12991.115580439997,102.32721495000442,53422.22468952 2024-12-07,17:43:29.000,342,11064714,11885,0,1733593408,12991.095371509997,102.39065711999865,53422.22468952 2024-12-07,17:43:30.000,342,11064668,12245,0,1733593409,12990.967381620001,102.46819754999888,53422.266612240004 2024-12-07,17:43:31.000,342,11064708,12085,0,1733593410,12990.832655419996,102.51049233000231,53422.23866376001 2024-12-07,17:43:32.000,342,11064683,12005,0,1733593411,12990.772028629995,102.58803276000253,53422.252638 2024-12-07,17:43:33.000,342,11064675,12325,0,1733593412,12990.66424767,102.56688537000446,53422.266612240004 2024-12-07,17:43:34.000,342,11064643,12325,0,1733593413,12990.55646670999,102.56688537000446,53422.23866376001 2024-12-07,17:43:35.000,342,11064655,12365,0,1733593414,12990.49583991999,102.48934494000423,53422.1827668 2024-12-07,17:43:36.000,342,11064632,12325,0,1733593415,12990.50257623,102.42590277000272,53422.217702400005 2024-12-07,17:43:37.000,342,11064698,12085,0,1733593416,12990.468894679994,102.32016581999778,53422.217702400005 2024-12-07,17:43:38.000,342,11064644,12005,0,1733593417,12990.52278516,102.24967452000419,53422.252638 2024-12-07,17:43:39.000,342,11064656,11885,0,1733593418,12990.55646670999,102.19328148000204,53422.21071528001 2024-12-07,17:43:40.000,342,11064676,12285,0,1733593419,12990.549730399995,102.08754453000438,53422.18975392001 2024-12-07,17:43:41.000,342,11064645,12125,0,1733593420,12990.60362088,101.97475845000008,53422.19674104 2024-12-07,17:43:42.000,342,11064669,12285,0,1733593421,12990.66424767,101.87607063000178,53422.15481832 2024-12-07,17:43:43.000,342,11064637,12405,0,1733593422,12990.71813814999,101.77738281000347,53422.19674104 2024-12-07,17:43:44.000,342,11064655,12565,0,1733593423,12990.86633697,101.68574412000453,53422.22468952 2024-12-07,17:43:45.000,342,11064678,11925,0,1733593424,12990.974117929996,101.62230195000302,53422.22468952 2024-12-07,17:43:46.000,342,11064703,11965,0,1733593425,12991.061689959992,101.59410542999831,53422.22468952 2024-12-07,17:43:47.000,342,11064705,12125,0,1733593426,12991.149261990002,101.56590891000087,53422.20372816 2024-12-07,17:43:48.000,342,11064664,12325,0,1733593427,12991.236834019997,101.55885978000151,53422.22468952 2024-12-07,17:43:49.000,342,11064671,12165,0,1733593428,12991.304197119993,101.61525282000366,53422.1827668 2024-12-07,17:43:50.000,342,11064697,11925,0,1733593429,12991.378296529998,101.58000716999959,53422.16180544001 2024-12-07,17:43:51.000,342,11064637,11965,0,1733593430,12991.472604869989,101.62935108000238,53422.24565088 2024-12-07,17:43:52.000,342,11064670,12165,0,1733593431,12991.492813799989,101.6434493400011,53422.28058648001 2024-12-07,17:43:53.000,342,11064616,12325,0,1733593432,12991.492813799989,101.63640021000174,53422.29456072 2024-12-07,17:43:54.000,342,11064685,12485,0,1733593433,12991.533231659989,101.6786949899979,53422.29456072 2024-12-07,17:43:55.000,342,11064683,11925,0,1733593434,12991.519759039998,101.68574412000453,53422.32949632001 2024-12-07,17:43:56.000,342,11064666,12325,0,1733593435,12991.479341179998,101.68574412000453,53422.3225092 2024-12-07,17:43:57.000,342,11064675,12245,0,1733593436,12991.479341179998,101.6786949899979,53422.336483440005 2024-12-07,17:43:58.000,342,11064616,12125,0,1733593437,12991.479341179998,101.68574412000453,53422.35045768 2024-12-07,17:43:59.000,342,11064695,12165,0,1733593438,12991.445659629993,101.6434493400011,53422.336483440005 2024-12-07,17:44:00.000,342,11064664,12325,0,1733593439,12991.425450699993,101.61525282000366,53422.336483440005 2024-12-07,17:44:01.000,342,11064646,11965,0,1733593440,12991.358087599998,101.6082036900043,53422.336483440005 2024-12-07,17:44:02.000,342,11064662,12165,0,1733593441,12991.351351290003,101.58705629999895,53422.37141904 2024-12-07,17:44:03.000,342,11064684,12405,0,1733593442,12991.243570329993,101.57295804000023,53422.34347056 2024-12-07,17:44:04.000,342,11064688,12005,0,1733593443,12991.196416159997,101.55181065000215,53422.35744480001 2024-12-07,17:44:05.000,342,11064683,12285,0,1733593444,12991.095371509997,101.48836848000064,53422.336483440005 2024-12-07,17:44:06.000,342,11064600,12045,0,1733593445,12991.041481029992,101.45312283000385,53422.3923804 2024-12-07,17:44:07.000,342,11064714,11965,0,1733593446,12990.994326859996,101.43902456999785,53422.37141904 2024-12-07,17:44:08.000,342,11064670,12085,0,1733593447,12990.947172690001,101.31214023000211,53422.32949632001 2024-12-07,17:44:09.000,342,11064664,12165,0,1733593448,12990.933700069996,101.22050154000317,53422.30154784 2024-12-07,17:44:10.000,342,11064662,12245,0,1733593449,12990.920227449991,101.12886285000423,53422.30154784 2024-12-07,17:44:11.000,342,11064655,12165,0,1733593450,12990.920227449991,101.03017502999865,53422.30853496001 2024-12-07,17:44:12.000,342,11064664,11885,0,1733593451,12990.900018519991,100.98083112000313,53422.35045768 2024-12-07,17:44:13.000,342,11064697,11685,0,1733593452,12990.852864349996,100.87509416999819,53422.28058648001 2024-12-07,17:44:14.000,342,11064681,11805,0,1733593453,12990.86633697,100.76935722000053,53422.252638 2024-12-07,17:44:15.000,342,11064656,11845,0,1733593454,12990.8865459,100.6565711400035,53422.3225092 2024-12-07,17:44:16.000,342,11064665,12205,0,1733593455,12990.859600659991,100.58607984000264,53422.30154784 2024-12-07,17:44:17.000,342,11064701,11805,0,1733593456,12990.8865459,100.4944411500037,53422.23866376001 2024-12-07,17:44:18.000,342,11064678,12125,0,1733593457,12990.8865459,100.40280246000475,53422.27359936 2024-12-07,17:44:19.000,342,11064700,12125,0,1733593458,12990.933700069996,100.35345855000196,53422.252638 2024-12-07,17:44:20.000,342,11064726,12165,0,1733593459,12990.947172690001,100.31821289999789,53422.28058648001 2024-12-07,17:44:21.000,342,11064662,12165,0,1733593460,12990.987590550001,100.29001638000045,53422.21071528001 2024-12-07,17:44:22.000,342,11064689,12125,0,1733593461,12991.007799480001,100.27591812000173,53422.287573600006 2024-12-07,17:44:23.000,342,11064695,11925,0,1733593462,12990.987590550001,100.30411463999917,53422.252638 2024-12-07,17:44:24.000,342,11064701,12325,0,1733593463,12991.034744719997,100.30411463999917,53422.25962512001 2024-12-07,17:44:25.000,342,11064736,11805,0,1733593464,12991.061689959992,100.33231116000388,53422.287573600006 2024-12-07,17:44:26.000,342,11064681,12165,0,1733593465,12991.041481029992,100.40985159000411,53422.25962512001 2024-12-07,17:44:27.000,342,11064641,11965,0,1733593466,12991.054953649997,100.3816550699994,53422.29456072 2024-12-07,17:44:28.000,342,11064685,12045,0,1733593467,12991.028008410001,100.41690072000347,53422.287573600006 2024-12-07,17:44:29.000,342,11064695,11805,0,1733593468,12991.001063169992,100.43099898000219,53422.287573600006 2024-12-07,17:44:30.000,342,11064669,12285,0,1733593469,12990.933700069996,100.42394985000283,53422.29456072 2024-12-07,17:44:31.000,342,11064700,11645,0,1733593470,12990.84612804,100.35345855000196,53422.30154784 2024-12-07,17:44:32.000,342,11064696,11885,0,1733593471,12990.792237559996,100.30411463999917,53422.27359936 2024-12-07,17:44:33.000,342,11064660,11965,0,1733593472,12990.67772028999,100.27591812000173,53422.30154784 2024-12-07,17:44:34.000,342,11064680,12205,0,1733593473,12990.60362088,100.16313204000471,53422.28058648001 2024-12-07,17:44:35.000,342,11064735,12325,0,1733593474,12990.489103609994,100.09264074000384,53422.32949632001 2024-12-07,17:44:36.000,342,11064619,12125,0,1733593475,12990.361113719999,99.9869037899989,53422.252638 2024-12-07,17:44:37.000,342,11064698,12165,0,1733593476,12990.280277999998,99.96575640000083,53422.399367519996 2024-12-07,17:44:39.000,342,11064656,12085,0,1733593478,12990.024298219992,99.61329990000377,53422.266612240004 2024-12-07,17:44:40.000,342,11064720,12165,0,1733593479,12989.936726189997,99.47936643000139,53422.22468952 2024-12-07,17:44:36.000,342,11064674,12005,0,1733593475,12989.849154160001,99.34543295999902,53422.19674104 2024-12-07,17:44:37.000,342,11064672,11965,0,1733593476,12989.835681539997,99.19740122999792,53422.21071528001 2024-12-07,17:44:38.000,342,11064691,12085,0,1733593477,12989.808736300001,99.09871340999962,53422.16180544001 2024-12-07,17:44:39.000,342,11064689,11965,0,1733593478,12989.781791059992,98.95773080999788,53422.18975392001 2024-12-07,17:44:40.000,342,11064683,12165,0,1733593479,12989.842417849992,98.85904298999958,53422.10590848 2024-12-07,17:44:41.000,342,11064707,12165,0,1733593480,12989.849154160001,98.7392077800032,53422.15481832 2024-12-07,17:44:42.000,342,11064688,12085,0,1733593481,12989.896308329997,98.68986387000041,53422.12686984 2024-12-07,17:44:43.000,342,11064656,12005,0,1733593482,12989.950198810002,98.61937256999954,53422.12686984 2024-12-07,17:44:44.000,342,11064672,12285,0,1733593483,12989.929989880002,98.66166735000297,53422.13385696 2024-12-07,17:44:45.000,342,11064675,11965,0,1733593484,12989.896308329997,98.7392077800032,53422.17577968 2024-12-07,17:44:46.000,342,11064695,12325,0,1733593485,12989.842417849992,98.77445343,53422.14084408001 2024-12-07,17:44:47.000,342,11064708,12125,0,1733593486,12989.761582129991,98.8378956000015,53422.10590848 2024-12-07,17:44:48.000,342,11064681,11845,0,1733593487,12989.734636889996,98.88019037999766,53422.119882720006 2024-12-07,17:44:49.000,342,11064690,12405,0,1733593488,12989.62011961999,98.99297646000196,53422.09193424001 2024-12-07,17:44:50.000,342,11064701,12125,0,1733593489,12989.54602021,99.0493695000041,53422.168792560005 2024-12-07,17:44:51.000,342,11064710,11965,0,1733593490,12989.552756519995,99.12690993000433,53422.119882720006 2024-12-07,17:44:52.000,342,11064663,12045,0,1733593491,12989.47865710999,99.19740122999792,53422.15481832 2024-12-07,17:44:53.000,342,11064705,12205,0,1733593492,12989.391085079995,99.19740122999792,53422.063985759996 2024-12-07,17:44:54.000,342,11064642,12205,0,1733593493,12989.38434877,99.25379427000007,53422.11289560001 2024-12-07,17:44:55.000,342,11064710,12325,0,1733593494,12989.34393091,99.28199079000478,53422.16180544001 2024-12-07,17:44:56.000,342,11064657,12125,0,1733593495,12989.25635887999,99.31018731000222,53422.14084408001 2024-12-07,17:44:57.000,342,11064618,12045,0,1733593496,12989.229413639994,99.35953121999773,53422.07097288001 2024-12-07,17:44:58.000,342,11064697,12325,0,1733593497,12989.23614994999,99.35953121999773,53422.098921360004 2024-12-07,17:44:59.000,342,11064691,12125,0,1733593498,12989.202468399999,99.36658035000437,53422.05699864 2024-12-07,17:45:00.000,342,11064701,11965,0,1733593499,12989.188995779994,99.34543295999902,53422.12686984 2024-12-07,17:45:01.000,342,11064649,12285,0,1733593500,12989.148577919994,99.34543295999902,53422.063985759996 2024-12-07,17:45:02.000,342,11064646,11925,0,1733593501,12989.128368989994,99.28199079000478,53422.08494712 2024-12-07,17:45:03.000,342,11064629,12565,0,1733593502,12989.108160059994,99.21854862000328,53422.02206304001 2024-12-07,17:45:04.000,342,11064668,12085,0,1733593503,12989.087951129994,99.16215558000113,53422.04302440001 2024-12-07,17:45:05.000,342,11064648,11845,0,1733593504,12989.128368989994,99.07051689000218,53422.07796 2024-12-07,17:45:06.000,342,11064651,12165,0,1733593505,12989.135105299989,98.97182907000388,53422.01507592 2024-12-07,17:45:07.000,342,11064679,12165,0,1733593506,12989.155314229989,98.88723951000429,53421.95917896 2024-12-07,17:45:08.000,342,11064673,12365,0,1733593507,12989.242886259999,98.81674821000342,53422.050011520005 2024-12-07,17:45:09.000,342,11064700,12325,0,1733593508,12989.23614994999,98.79560081999807,53422.04302440001 2024-12-07,17:45:10.000,342,11064663,11965,0,1733593509,12989.28330412,98.76035517000128,53422.001101680005 2024-12-07,17:45:11.000,342,11064691,11925,0,1733593510,12989.310249359994,98.7392077800032,53422.050011520005 2024-12-07,17:45:12.000,342,11064648,12245,0,1733593511,12989.32372198,98.77445343,53421.94520472001 2024-12-07,17:45:13.000,342,11064680,12045,0,1733593512,12989.310249359994,98.78855168999871,53421.98712744 2024-12-07,17:45:14.000,342,11064637,12205,0,1733593513,12989.310249359994,98.78150255999935,53422.04302440001 2024-12-07,17:45:15.000,342,11064626,12245,0,1733593514,12989.290040429994,98.84494473000086,53422.02905016 2024-12-07,17:45:16.000,342,11064749,12205,0,1733593515,12989.202468399999,98.92953429000045,53422.01507592 2024-12-07,17:45:17.000,342,11064660,12125,0,1733593516,12989.182259469999,99.01412385000003,53421.931230480004 2024-12-07,17:45:18.000,342,11064662,11925,0,1733593517,12989.108160059994,99.06346776000282,53422.0080888 2024-12-07,17:45:19.000,342,11064707,12205,0,1733593518,12989.013851719988,99.13395906000369,53422.01507592 2024-12-07,17:45:20.000,342,11064653,11925,0,1733593519,12988.966697549993,99.21854862000328,53421.99411456001 2024-12-07,17:45:21.000,342,11064694,11965,0,1733593520,12988.892598140003,99.21149949000392,53422.001101680005 2024-12-07,17:45:22.000,342,11064663,11925,0,1733593521,12988.831971350002,99.21149949000392,53421.98712744 2024-12-07,17:45:23.000,342,11064645,12245,0,1733593522,12988.764608249992,99.21854862000328,53421.98712744 2024-12-07,17:45:24.000,342,11064715,12165,0,1733593523,12988.730926700002,99.16215558000113,53422.001101680005 2024-12-07,17:45:25.000,342,11064670,12045,0,1733593524,12988.643354669992,99.14100819000305,53422.001101680005 2024-12-07,17:45:26.000,342,11064615,11965,0,1733593525,12988.589464190001,99.10576253999898,53421.98712744 2024-12-07,17:45:27.000,342,11064652,11925,0,1733593526,12988.549046330001,99.02822210999875,53421.98712744 2024-12-07,17:45:28.000,342,11064653,11765,0,1733593527,12988.461474299991,98.97182907000388,53421.931230480004 2024-12-07,17:45:29.000,342,11064635,12005,0,1733593528,12988.40084750999,98.96477994000452,53421.90328200001 2024-12-07,17:45:30.000,342,11064688,11965,0,1733593529,12988.353693339996,98.92248516000109,53421.94520472001 2024-12-07,17:45:31.000,342,11064645,11965,0,1733593530,12988.272857619995,98.88019037999766,53421.92424336001 2024-12-07,17:45:32.000,342,11064662,12085,0,1733593531,12988.22570345,98.86609211999894,53421.8683464 2024-12-07,17:45:33.000,342,11064633,12285,0,1733593532,12988.17854927999,98.85904298999958,53421.90328200001 2024-12-07,17:45:34.000,342,11064655,11885,0,1733593533,12988.09771355999,98.85199386000022,53421.896294879996 2024-12-07,17:45:35.000,342,11064590,11925,0,1733593534,12988.04382308,98.85199386000022,53421.882320640005 2024-12-07,17:45:36.000,342,11064679,12285,0,1733593535,12987.936042119989,98.88723951000429,53421.91725624 2024-12-07,17:45:37.000,342,11064690,11965,0,1733593536,12987.868679019994,98.89428864000365,53421.882320640005 2024-12-07,17:45:38.000,342,11064648,12005,0,1733593537,12987.754161749988,98.88723951000429,53421.81244944 2024-12-07,17:45:39.000,342,11064650,11645,0,1733593538,12987.673326030002,98.92248516000109,53421.82642368001 2024-12-07,17:45:40.000,342,11064647,11965,0,1733593539,12987.592490310002,98.90838690000237,53421.833410800005 2024-12-07,17:45:41.000,342,11064710,11965,0,1733593540,12987.545336139992,98.85904298999958,53421.784500960006 2024-12-07,17:45:52.000,342,11064630,12005,0,1733593551,12987.296092669996,99.47936643000139,53421.70764264001 2024-12-07,17:45:53.000,342,11064665,12085,0,1733593552,12987.282620049991,99.58510337999905,53421.67969416 2024-12-07,17:45:54.000,342,11064679,12325,0,1733593553,12987.255674809996,99.65559467999992,53421.6936684 2024-12-07,17:45:55.000,342,11064654,12245,0,1733593554,12987.215256949996,99.71198772000207,53421.73559112001 2024-12-07,17:45:56.000,342,11064632,12125,0,1733593555,12987.195048019996,99.77542989000358,53421.68668128001 2024-12-07,17:45:57.000,342,11064672,12165,0,1733593556,12987.12768492,99.81067554000037,53421.65873280001 2024-12-07,17:45:58.000,342,11064697,12165,0,1733593557,12987.10073967999,99.88116684000124,53421.63078432 2024-12-07,17:45:59.000,342,11064653,12165,0,1733593558,12987.06705813,99.89526509999996,53421.65174568 2024-12-07,17:46:00.000,342,11064655,12005,0,1733593559,12987.06705813,99.8882159700006,53421.665719920005 2024-12-07,17:46:01.000,342,11064651,12165,0,1733593560,12987.06705813,99.89526509999996,53421.616810080006 2024-12-07,17:46:02.000,342,11064646,12205,0,1733593561,12987.033376579995,99.84592119000445,53421.63777144001 2024-12-07,17:46:03.000,342,11064644,12485,0,1733593562,12987.04011288999,99.84592119000445,53421.64475856 2024-12-07,17:46:04.000,342,11064622,12405,0,1733593563,12986.992958719995,99.84592119000445,53421.616810080006 2024-12-07,17:46:05.000,342,11064685,11965,0,1733593564,12986.972749789995,99.84592119000445,53421.58886160001 2024-12-07,17:46:06.000,342,11064695,12085,0,1733593565,12986.96601348,99.86001945000316,53421.6237972 2024-12-07,17:46:07.000,342,11064650,11885,0,1733593566,12986.89865037999,99.8529703200038,53421.553926 2024-12-07,17:46:08.000,342,11064687,12005,0,1733593567,12986.932331929995,99.87411771000188,53421.57488736 2024-12-07,17:46:09.000,342,11064633,12205,0,1733593568,12986.88517776,99.89526509999996,53421.546938880005 2024-12-07,17:46:10.000,342,11064655,12045,0,1733593569,12986.891914069995,99.94460901000275,53421.53296464 2024-12-07,17:46:11.000,342,11064601,12005,0,1733593570,12986.85823251999,99.95165814000211,53421.50501616 2024-12-07,17:46:12.000,342,11064662,12365,0,1733593571,12986.804342039999,99.97280553000019,53421.57488736 2024-12-07,17:46:13.000,342,11064678,12365,0,1733593572,12986.82455097,99.95165814000211,53421.53296464 2024-12-07,17:46:14.000,342,11064650,12045,0,1733593573,12986.804342039999,100.05739508999977,53421.53995176001 2024-12-07,17:46:15.000,342,11064638,12165,0,1733593574,12986.790869419994,100.04329683000105,53421.53995176001 2024-12-07,17:46:16.000,342,11064633,12365,0,1733593575,12986.804342039999,100.05034596000041,53421.553926 2024-12-07,17:46:17.000,342,11064678,12165,0,1733593576,12986.811078349994,100.07149334999849,53421.58886160001 2024-12-07,17:46:18.000,342,11064652,11925,0,1733593577,12986.784133109999,100.08559161000449,53421.553926 2024-12-07,17:46:19.000,342,11064655,12245,0,1733593578,12986.77739679999,100.08559161000449,53421.546938880005 2024-12-07,17:46:20.000,342,11064638,12325,0,1733593579,12986.79760572999,100.10673900000256,53421.560913119996 2024-12-07,17:46:21.000,342,11064694,12005,0,1733593580,12986.75718786999,100.11378813000192,53421.51899040001 2024-12-07,17:46:22.000,342,11064666,12245,0,1733593581,12986.676352149989,100.14198464999936,53421.57488736 2024-12-07,17:46:23.000,342,11064652,11925,0,1733593582,12986.635934289989,100.15608290999808,53421.56790024001 2024-12-07,17:46:24.000,342,11064697,11965,0,1733593583,12986.521417019998,100.17018117000407,53421.56790024001 2024-12-07,17:46:25.000,342,11064651,12005,0,1733593584,12986.494471780003,100.20542682000087,53421.553926 2024-12-07,17:46:26.000,342,11064639,12085,0,1733593585,12986.359745579997,100.22657420999894,53421.57488736 2024-12-07,17:46:27.000,342,11064666,12165,0,1733593586,12986.346272959992,100.30411463999917,53421.560913119996 2024-12-07,17:46:28.000,342,11064665,12005,0,1733593587,12986.285646169992,100.33231116000388,53421.560913119996 2024-12-07,17:46:29.000,342,11064664,11685,0,1733593588,12986.238491999997,100.3816550699994,53421.560913119996 2024-12-07,17:46:30.000,342,11064646,11805,0,1733593589,12986.245228309992,100.45214637000026,53421.58886160001 2024-12-07,17:46:31.000,342,11064716,12325,0,1733593590,12986.198074139997,100.51558854000177,53421.53995176001 2024-12-07,17:46:32.000,342,11064617,11845,0,1733593591,12986.177865209997,100.62132548999944,53421.553926 2024-12-07,17:46:33.000,342,11064667,12325,0,1733593592,12986.204810449992,100.73411157000373,53421.52597752 2024-12-07,17:46:34.000,342,11064664,12285,0,1733593593,12986.204810449992,100.8046028700046,53421.52597752 2024-12-07,17:46:35.000,342,11064640,12245,0,1733593594,12986.204810449992,100.88214330000483,53421.498029040005 2024-12-07,17:46:36.000,342,11064631,12125,0,1733593595,12986.225019379992,100.95263459999842,53421.51200328 2024-12-07,17:46:37.000,342,11064690,11965,0,1733593596,12986.238491999997,100.97378199000377,53421.498029040005 2024-12-07,17:46:38.000,342,11064675,11965,0,1733593597,12986.272173550002,101.04427329000464,53421.50501616 2024-12-07,17:46:39.000,342,11064684,12485,0,1733593598,12986.305855099992,101.051322420004,53421.44213208001 2024-12-07,17:46:40.000,342,11064643,12565,0,1733593599,12986.353009270002,101.0865680700008,53421.53296464 2024-12-07,17:46:41.000,342,11064668,11965,0,1733593600,12986.346272959992,101.10066632999951,53421.47706768 2024-12-07,17:46:42.000,342,11064690,12005,0,1733593601,12986.366481889992,101.12181372000487,53421.49104192001 2024-12-07,17:46:43.000,342,11064629,11885,0,1733593602,12986.353009270002,101.12886285000423,53421.49104192001 2024-12-07,17:46:44.000,342,11064667,12205,0,1733593603,12986.413636060002,101.1500102400023,53421.498029040005 2024-12-07,17:46:45.000,342,11064671,12485,0,1733593604,12986.420372369997,101.15705937000166,53421.51899040001 2024-12-07,17:46:46.000,342,11064707,11885,0,1733593605,12986.393427130002,101.17115763000038,53421.43514496 2024-12-07,17:46:47.000,342,11064641,12205,0,1733593606,12986.406899749993,101.17115763000038,53421.4141836 2024-12-07,17:46:48.000,342,11064695,11885,0,1733593607,12986.413636060002,101.19230501999846,53421.47008056001 2024-12-07,17:46:49.000,342,11064704,11965,0,1733593608,12986.400163439997,101.25574718999997,53421.449119200006 2024-12-07,17:46:50.000,342,11064666,11925,0,1733593609,12986.447317609993,101.23459980000189,53421.44213208001 2024-12-07,17:46:51.000,342,11064665,12085,0,1733593610,12986.460790229998,101.28394371000468,53421.40020936001 2024-12-07,17:46:52.000,342,11064662,12005,0,1733593611,12986.487735469993,101.30509110000276,53421.45610632 2024-12-07,17:46:53.000,342,11064707,12205,0,1733593612,12986.514680709988,101.3614841400049,53421.44213208001 2024-12-07,17:46:54.000,342,11064681,12245,0,1733593613,12986.561834879998,101.38968066000234,53421.47706768 2024-12-07,17:46:55.000,342,11064667,12165,0,1733593614,12986.615725359989,101.38968066000234,53421.47706768 2024-12-07,17:46:56.000,342,11064687,11965,0,1733593615,12986.608989049993,101.48836848000064,53421.47706768 2024-12-07,17:46:57.000,342,11064685,12325,0,1733593616,12986.656143219989,101.51656499999808,53421.50501616 2024-12-07,17:46:58.000,342,11064683,12125,0,1733593617,12986.710033699994,101.58705629999895,53421.43514496 2024-12-07,17:46:59.000,342,11064643,12245,0,1733593618,12986.763924179999,101.61525282000366,53421.4840548 2024-12-07,17:47:00.000,342,11064671,12125,0,1733593619,12986.804342039999,101.59410542999831,53421.44213208001 2024-12-07,17:47:01.000,342,11064683,12045,0,1733593620,12986.831287279994,101.61525282000366,53421.49104192001 2024-12-07,17:47:02.000,342,11064635,11725,0,1733593621,12986.89865037999,101.68574412000453,53421.47008056001 2024-12-07,17:47:03.000,342,11064682,11965,0,1733593622,12986.89865037999,101.7068915100026,53421.47706768 2024-12-07,17:47:04.000,342,11064633,11965,0,1733593623,12986.89865037999,101.71394064000197,53421.4840548 2024-12-07,17:47:05.000,342,11064658,11925,0,1733593624,12986.89865037999,101.71394064000197,53421.498029040005 2024-12-07,17:47:06.000,342,11064680,11965,0,1733593625,12986.91885930999,101.72098977000132,53421.53995176001 2024-12-07,17:47:07.000,342,11064615,12045,0,1733593626,12986.91885930999,101.72803890000068,53421.53296464 2024-12-07,17:47:08.000,342,11064607,12085,0,1733593627,12986.92559562,101.77738281000347,53421.56790024001 2024-12-07,17:47:09.000,342,11064676,12085,0,1733593628,12986.952540859995,101.81967758999963,53421.53995176001 2024-12-07,17:47:10.000,342,11064627,11925,0,1733593629,12986.94580455,101.8549232400037,53421.58187448 2024-12-07,17:47:11.000,342,11064694,12165,0,1733593630,12986.972749789995,101.91131627999857,53421.553926 2024-12-07,17:47:12.000,342,11064657,11925,0,1733593631,12987.00643134,101.93951280000329,53421.560913119996 2024-12-07,17:47:13.000,342,11064614,11885,0,1733593632,12987.00643134,101.96066019000136,53421.58187448 2024-12-07,17:47:14.000,342,11064629,12445,0,1733593633,12987.04011288999,101.97475845000008,53421.53296464 2024-12-07,17:47:15.000,342,11064630,12205,0,1733593634,12987.053585509995,101.9888567099988,53421.60283584 2024-12-07,17:47:16.000,342,11064677,12005,0,1733593635,12987.08726706,102.02410236000287,53421.616810080006 2024-12-07,17:47:17.000,342,11064677,12445,0,1733593636,12987.08726706,102.07344626999839,53421.63078432 2024-12-07,17:47:18.000,342,11064645,12125,0,1733593637,12987.06705813,102.07344626999839,53421.616810080006 2024-12-07,17:47:19.000,342,11064662,12205,0,1733593638,12987.053585509995,102.06639713999903,53421.595848720004 2024-12-07,17:47:20.000,342,11064654,12205,0,1733593639,12987.073794439995,102.09459366000374,53421.58886160001 2024-12-07,17:47:21.000,342,11064702,11965,0,1733593640,12987.094003369995,102.08754453000438,53421.60283584 2024-12-07,17:47:22.000,342,11064663,12085,0,1733593641,12987.10747599,102.1016427900031,53421.60982296001 2024-12-07,17:47:23.000,342,11064701,12165,0,1733593642,12987.12094860999,102.12279018000118,53421.63777144001 2024-12-07,17:47:24.000,342,11064637,11965,0,1733593643,12987.134421229995,102.11574105000182,53421.58886160001 2024-12-07,17:47:25.000,342,11064652,12045,0,1733593644,12987.16810278,102.15803582999797,53421.57488736 2024-12-07,17:47:26.000,342,11064673,11885,0,1733593645,12987.242202189991,102.17918322000332,53421.58886160001 2024-12-07,17:47:27.000,342,11064617,12245,0,1733593646,12987.289356360001,102.21442887000012,53421.616810080006 2024-12-07,17:47:28.000,342,11064628,12165,0,1733593647,12987.363455769992,102.24967452000419,53421.60283584 2024-12-07,17:47:29.000,342,11064665,12085,0,1733593648,12987.437555179997,102.26377278000291,53421.58187448 2024-12-07,17:47:30.000,342,11064671,11965,0,1733593649,12987.558808759997,102.30606755999906,53421.56790024001 2024-12-07,17:47:31.000,342,11064633,11925,0,1733593650,12987.686798649993,102.36246060000121,53421.560913119996 2024-12-07,17:47:32.000,342,11064601,11965,0,1733593651,12987.801315919998,102.38360798999929,53421.56790024001 2024-12-07,17:47:33.000,342,11064678,12365,0,1733593652,12987.888887949994,102.42590277000272,53421.595848720004 2024-12-07,17:47:34.000,342,11064670,11925,0,1733593653,12987.97645997999,102.46114841999952,53421.616810080006 2024-12-07,17:47:35.000,342,11064655,12005,0,1733593654,12988.070768319994,102.50344320000295,53421.58886160001 2024-12-07,17:47:36.000,342,11064721,12005,0,1733593655,12988.18528559,102.55278710999846,53421.595848720004 2024-12-07,17:47:37.000,342,11064655,12085,0,1733593656,12988.293066549995,102.61622927999997,53421.65873280001 2024-12-07,17:47:38.000,342,11064671,12165,0,1733593657,12988.421056439991,102.6585240600034,53421.616810080006 2024-12-07,17:47:39.000,342,11064692,12005,0,1733593658,12988.481683229991,102.6937697100002,53421.595848720004 2024-12-07,17:47:40.000,342,11064666,12205,0,1733593659,12988.602936809992,102.73606449000363,53421.67969416 2024-12-07,17:47:41.000,342,11064630,12005,0,1733593660,12988.717454079997,102.74311362000299,53421.68668128001 2024-12-07,17:47:42.000,342,11064666,12285,0,1733593661,12988.818498729997,102.81360492000385,53421.67270704 2024-12-07,17:47:43.000,342,11064597,12125,0,1733593662,12988.912807070003,102.83475231000193,53421.67969416 2024-12-07,17:47:44.000,342,11064682,12445,0,1733593663,12989.027324339993,102.86294882999937,53421.714629760005 2024-12-07,17:47:45.000,342,11064662,11965,0,1733593664,12989.074478509989,102.91229274000216,53421.72161688 2024-12-07,17:47:46.000,342,11064700,11965,0,1733593665,12989.148577919994,102.91229274000216,53421.728603999996 2024-12-07,17:47:47.000,342,11064653,12245,0,1733593666,12989.269831499994,102.92639100000088,53421.728603999996 2024-12-07,17:47:48.000,342,11064652,12045,0,1733593667,12989.29677673999,102.96163664999767,53421.74956536 2024-12-07,17:47:49.000,342,11064628,11885,0,1733593668,12989.34393091,103.0039314300011,53421.784500960006 2024-12-07,17:47:50.000,342,11064615,12045,0,1733593669,12989.41803031999,102.96163664999767,53421.72161688 2024-12-07,17:47:51.000,342,11064684,12005,0,1733593670,12989.43823924999,102.99688230000174,53421.763539600004 2024-12-07,17:47:52.000,342,11064667,12005,0,1733593671,12989.492129729995,103.03212794999854,53421.80546232001 2024-12-07,17:47:53.000,342,11064618,12125,0,1733593672,12989.532547589995,102.98278404000303,53421.85437216001 2024-12-07,17:47:54.000,342,11064649,12325,0,1733593673,12989.53928389999,103.0039314300011,53421.8683464 2024-12-07,17:47:55.000,342,11064624,12125,0,1733593674,12989.56622914,102.98278404000303,53421.8683464 2024-12-07,17:47:56.000,342,11064629,12165,0,1733593675,12989.572965449996,102.96163664999767,53421.91026912 2024-12-07,17:47:57.000,342,11064647,11925,0,1733593676,12989.552756519995,102.91229274000216,53421.882320640005 2024-12-07,17:47:58.000,342,11064686,11845,0,1733593677,12989.49886603999,102.87704708999809,53421.91725624 2024-12-07,17:47:59.000,342,11064645,12045,0,1733593678,12989.50560235,102.87704708999809,53421.92424336001 2024-12-07,17:48:00.000,342,11064686,12245,0,1733593679,12989.492129729995,102.7924575299985,53421.931230480004 2024-12-07,17:48:01.000,342,11064692,12085,0,1733593680,12989.43823924999,102.74311362000299,53421.92424336001 2024-12-07,17:48:02.000,342,11064628,12045,0,1733593681,12989.45844817999,102.73606449000363,53421.931230480004 2024-12-07,17:48:03.000,342,11064651,12285,0,1733593682,12989.43823924999,102.73606449000363,53421.92424336001 2024-12-07,17:48:04.000,342,11064659,12085,0,1733593683,12989.44497556,102.72901536000427,53421.9382176 2024-12-07,17:48:05.000,342,11064668,12285,0,1733593684,12989.47865710999,102.72901536000427,53421.952191840006 2024-12-07,17:48:06.000,342,11064671,12125,0,1733593685,12989.52581128,102.71491709999827,53421.952191840006 2024-12-07,17:48:07.000,342,11064638,11885,0,1733593686,12989.58643807,102.72901536000427,53421.96616608 2024-12-07,17:48:08.000,342,11064630,12165,0,1733593687,12989.606647,102.76426101000106,53421.952191840006 2024-12-07,17:48:09.000,342,11064663,12245,0,1733593688,12989.721164269991,102.77835926999978,53421.94520472001 2024-12-07,17:48:10.000,342,11064694,11965,0,1733593689,12989.835681539997,102.7924575299985,53421.9382176 2024-12-07,17:48:11.000,342,11064667,12005,0,1733593690,12989.936726189997,102.82770318000257,53421.9382176 2024-12-07,17:48:12.000,342,11064660,12045,0,1733593691,12989.997352979997,102.84180144000129,53421.952191840006 2024-12-07,17:48:13.000,342,11064639,12445,0,1733593692,12990.064716079993,102.82065405000321,53421.98014032 2024-12-07,17:48:14.000,342,11064673,11845,0,1733593693,12990.105133939993,102.82065405000321,53421.98712744 2024-12-07,17:48:15.000,342,11064653,12325,0,1733593694,12990.179233349998,102.87704708999809,53421.97315320001 2024-12-07,17:48:16.000,342,11064637,12085,0,1733593695,12990.226387519993,102.9052436100028,53421.98014032 2024-12-07,17:48:17.000,342,11064681,11885,0,1733593696,12990.253332759989,102.93344013000024,53422.01507592 2024-12-07,17:48:18.000,342,11064663,12285,0,1733593697,12990.287014309994,102.91934187000152,53422.01507592 2024-12-07,17:48:19.000,342,11064691,12485,0,1733593698,12990.293750619989,102.94753838999895,53421.99411456001 2024-12-07,17:48:20.000,342,11064677,12165,0,1733593699,12990.354377409989,102.96163664999767,53422.050011520005 2024-12-07,17:48:21.000,342,11064674,12405,0,1733593700,12990.39479526999,102.96868578000431,53422.098921360004 2024-12-07,17:48:22.000,342,11064650,12165,0,1733593701,12990.45542205999,102.93344013000024,53422.09193424001 2024-12-07,17:48:23.000,342,11064603,12325,0,1733593702,12990.49583991999,102.96163664999767,53422.07097288001 2024-12-07,17:48:24.000,342,11064639,12045,0,1733593703,12990.529521469995,102.96868578000431,53422.098921360004 2024-12-07,17:48:25.000,342,11064658,12405,0,1733593704,12990.59688456999,102.96163664999767,53422.119882720006 2024-12-07,17:48:26.000,342,11064705,11925,0,1733593705,12990.711401839995,103.0039314300011,53422.16180544001 2024-12-07,17:48:27.000,342,11064665,12045,0,1733593706,12990.73834707999,102.98278404000303,53422.11289560001 2024-12-07,17:48:28.000,342,11064693,12365,0,1733593707,12990.812446489996,102.99688230000174,53422.15481832 2024-12-07,17:48:29.000,342,11064647,12125,0,1733593708,12990.900018519991,102.96163664999767,53422.14084408001 2024-12-07,17:48:30.000,342,11064645,12245,0,1733593709,12990.967381620001,102.96868578000431,53422.19674104 2024-12-07,17:48:31.000,342,11064628,12085,0,1733593710,12991.028008410001,102.97573491000367,53422.20372816 2024-12-07,17:48:32.000,342,11064647,12245,0,1733593711,12991.088635200002,102.96868578000431,53422.21071528001 2024-12-07,17:48:33.000,342,11064679,12205,0,1733593712,12991.135789369997,102.94753838999895,53422.231676639996 2024-12-07,17:48:34.000,342,11064678,11925,0,1733593713,12991.129053060002,102.9404892599996,53422.231676639996 2024-12-07,17:48:35.000,342,11064671,12485,0,1733593714,12991.102107819992,102.9052436100028,53422.266612240004 2024-12-07,17:48:36.000,342,11064734,12085,0,1733593715,12991.061689959992,102.89114535000408,53422.252638 2024-12-07,17:48:37.000,342,11064675,11965,0,1733593716,12990.994326859996,102.83475231000193,53422.287573600006 2024-12-07,17:48:38.000,342,11064643,11925,0,1733593717,12990.987590550001,102.7924575299985,53422.27359936 2024-12-07,17:48:39.000,342,11064692,12125,0,1733593718,12990.933700069996,102.77835926999978,53422.3225092 2024-12-07,17:48:40.000,342,11064654,12085,0,1733593719,12990.893282209996,102.71491709999827,53422.3225092 2024-12-07,17:48:41.000,342,11064640,12045,0,1733593720,12990.80571018,102.64442580000468,53422.3225092 2024-12-07,17:48:42.000,342,11064712,12325,0,1733593721,12990.792237559996,102.60213102000125,53422.3923804 2024-12-07,17:48:43.000,342,11064636,12165,0,1733593722,12990.71813814999,102.53868884999974,53422.35744480001 2024-12-07,17:48:44.000,342,11064671,12445,0,1733593723,12990.65751135999,102.44000103000144,53422.35744480001 2024-12-07,17:48:45.000,342,11064626,12205,0,1733593724,12990.60362088,102.36246060000121,53422.31552208 2024-12-07,17:48:46.000,342,11064615,12005,0,1733593725,12990.55646670999,102.25672365000355,53422.35045768 2024-12-07,17:48:47.000,342,11064664,12325,0,1733593726,12990.549730399995,102.22147799999948,53422.37840616001 2024-12-07,17:48:48.000,342,11064658,12125,0,1733593727,12990.49583991999,102.15803582999797,53422.37141904 2024-12-07,17:48:49.000,342,11064702,12205,0,1733593728,12990.41500419999,102.11574105000182,53422.35045768 2024-12-07,17:48:50.000,342,11064702,12125,0,1733593729,12990.388058959994,102.05229888000031,53422.37141904 2024-12-07,17:48:51.000,342,11064602,11925,0,1733593730,12990.340904789999,101.98180757999944,53422.336483440005 2024-12-07,17:48:52.000,342,11064656,12005,0,1733593731,12990.313959549989,101.94656193000264,53422.37840616001 2024-12-07,17:48:53.000,342,11064673,12005,0,1733593732,12990.246596449993,101.91836540999793,53422.37141904 2024-12-07,17:48:54.000,342,11064602,12365,0,1733593733,12990.246596449993,101.92541454000457,53422.385393280005 2024-12-07,17:48:55.000,342,11064661,11885,0,1733593734,12990.253332759989,101.86902150000242,53422.32949632001 2024-12-07,17:48:56.000,342,11064652,11845,0,1733593735,12990.233123829988,101.84787411000434,53422.30853496001 2024-12-07,17:48:57.000,342,11064677,12045,0,1733593736,12990.293750619989,101.81967758999963,53422.37840616001 2024-12-07,17:48:58.000,342,11064642,12125,0,1733593737,12990.327432169994,101.81967758999963,53422.385393280005 2024-12-07,17:48:59.000,342,11064715,11965,0,1733593738,12990.388058959994,101.77033368000411,53422.399367519996 2024-12-07,17:49:00.000,342,11064679,12005,0,1733593739,12990.448685749994,101.77738281000347,53422.37141904 2024-12-07,17:49:01.000,342,11064669,12205,0,1733593740,12990.529521469995,101.8549232400037,53422.399367519996 2024-12-07,17:49:02.000,342,11064700,12325,0,1733593741,12990.590148259995,101.83377584999835,53422.36443192 2024-12-07,17:49:03.000,342,11064679,12005,0,1733593742,12990.62382981,101.79148107000219,53422.35045768 2024-12-07,17:49:04.000,342,11064703,12045,0,1733593743,12990.66424767,101.80557933000091,53422.434303120004 2024-12-07,17:49:05.000,342,11064670,11805,0,1733593744,12990.67772028999,101.77033368000411,53422.40635464001 2024-12-07,17:49:06.000,342,11064685,12165,0,1733593745,12990.72487446,101.7068915100026,53422.40635464001 2024-12-07,17:49:07.000,342,11064681,11925,0,1733593746,12990.731610769995,101.67164585999853,53422.35744480001 2024-12-07,17:49:08.000,342,11064645,12285,0,1733593747,12990.751819699995,101.62935108000238,53422.44827736001 2024-12-07,17:49:09.000,342,11064671,12125,0,1733593748,12990.751819699995,101.58000716999959,53422.44827736001 2024-12-07,17:49:10.000,342,11064692,12085,0,1733593749,12990.70466553,101.50951586999872,53422.4622516 2024-12-07,17:49:11.000,342,11064670,12045,0,1733593750,12990.711401839995,101.41082805000042,53422.51814856 2024-12-07,17:49:12.000,342,11064653,12125,0,1733593751,12990.63730242999,101.36853327000426,53422.47622584001 2024-12-07,17:49:13.000,342,11064702,12245,0,1733593752,12990.56320302,101.2980419700034,53422.46923872 2024-12-07,17:49:14.000,342,11064664,11885,0,1733593753,12990.529521469995,101.26279631999932,53422.51116144 2024-12-07,17:49:15.000,342,11064631,12165,0,1733593754,12990.441949439999,101.22755067000253,53422.49718720001 2024-12-07,17:49:16.000,342,11064660,11965,0,1733593755,12990.313959549989,101.13591198000358,53422.504174320005 2024-12-07,17:49:17.000,342,11064638,12125,0,1733593756,12990.260069069998,101.09361720000015,53422.56007128 2024-12-07,17:49:18.000,342,11064650,12205,0,1733593757,12990.118606559998,101.02312589999929,53422.52513568001 2024-12-07,17:49:19.000,342,11064623,12205,0,1733593758,12990.017561909997,100.94558546999906,53422.49020008 2024-12-07,17:49:20.000,342,11064686,12165,0,1733593759,12989.936726189997,100.89624156000355,53422.53910992 2024-12-07,17:49:21.000,342,11064674,12365,0,1733593760,12989.882835709992,100.8046028700046,53422.58801976 2024-12-07,17:49:22.000,342,11064695,12005,0,1733593761,12989.815472609997,100.7905046099986,53422.56007128 2024-12-07,17:49:23.000,342,11064667,12125,0,1733593762,12989.788527370001,100.72706244000437,53422.5321228 2024-12-07,17:49:24.000,342,11064678,12005,0,1733593763,12989.741373199991,100.67066940000223,53422.51814856 2024-12-07,17:49:25.000,342,11064655,12165,0,1733593764,12989.734636889996,100.61427636000008,53422.5321228 2024-12-07,17:49:26.000,342,11064720,12045,0,1733593765,12989.788527370001,100.56493245000456,53422.51116144 2024-12-07,17:49:27.000,342,11064637,12325,0,1733593766,12989.788527370001,100.58607984000264,53422.51116144 2024-12-07,17:49:28.000,342,11064651,12005,0,1733593767,12989.801999989992,100.57903071000328,53422.44827736001 2024-12-07,17:49:29.000,342,11064653,11925,0,1733593768,12989.855890469997,100.53673592999985,53422.42032888 2024-12-07,17:49:30.000,342,11064671,12005,0,1733593769,12989.896308329997,100.52968680000049,53422.49020008 2024-12-07,17:49:31.000,342,11064687,12085,0,1733593770,12989.956935119997,100.50149028000305,53422.434303120004 2024-12-07,17:49:32.000,342,11064668,12285,0,1733593771,12989.997352979997,100.53673592999985,53422.53910992 2024-12-07,17:49:33.000,342,11064654,12285,0,1733593772,12990.024298219992,100.43804811000155,53422.51814856 2024-12-07,17:49:34.000,342,11064617,12125,0,1733593773,12990.044507149993,100.43099898000219,53422.51814856 2024-12-07,17:49:35.000,342,11064660,12085,0,1733593774,12990.051243460002,100.39575332999812,53422.58801976 2024-12-07,17:49:36.000,342,11064638,11965,0,1733593775,12989.997352979997,100.33231116000388,53422.553084160005 2024-12-07,17:49:37.000,342,11064627,12405,0,1733593776,12989.977144049997,100.29706550999981,53422.51814856 2024-12-07,17:49:38.000,342,11064637,12125,0,1733593777,12989.909780950002,100.18427943000279,53422.56007128 2024-12-07,17:49:39.000,342,11064688,12045,0,1733593778,12989.869363090002,100.10673900000256,53422.58103264 2024-12-07,17:49:40.000,342,11064654,12285,0,1733593779,12989.788527370001,100.07149334999849,53422.56007128 2024-12-07,17:49:41.000,342,11064710,11965,0,1733593780,12989.721164269991,99.99395291999826,53422.57404552001 2024-12-07,17:49:42.000,342,11064677,12005,0,1733593781,12989.593174379996,99.93755988000339,53422.59500688001 2024-12-07,17:49:43.000,342,11064670,12085,0,1733593782,12989.52581128,99.90936335999868,53422.58103264 2024-12-07,17:49:44.000,342,11064657,12285,0,1733593783,12989.431502939995,99.7895281500023,53422.58103264 2024-12-07,17:49:45.000,342,11064659,12285,0,1733593784,12989.36413984,99.70493859000271,53422.53910992 2024-12-07,17:49:46.000,342,11064607,12125,0,1733593785,12989.310249359994,99.58510337999905,53422.56007128 2024-12-07,17:49:47.000,342,11064654,11965,0,1733593786,12989.26309519,99.51461207999819,53422.56007128 2024-12-07,17:49:48.000,342,11064667,12085,0,1733593787,12989.242886259999,99.43707164999796,53422.567058399996 2024-12-07,17:49:49.000,342,11064653,12165,0,1733593788,12989.25635887999,99.28903992000414,53422.52513568001 2024-12-07,17:49:50.000,342,11064688,11965,0,1733593789,12989.249622569994,99.21854862000328,53422.49718720001 2024-12-07,17:49:51.000,342,11064661,12045,0,1733593790,12989.30351305,99.14100819000305,53422.51116144 2024-12-07,17:49:52.000,342,11064684,12325,0,1733593791,12989.31698566999,99.10576253999898,53422.51116144 2024-12-07,17:49:53.000,342,11064677,12325,0,1733593792,12989.43823924999,99.03527123999811,53422.49718720001 2024-12-07,17:49:54.000,342,11064642,12205,0,1733593793,12989.431502939995,98.9859273300026,53422.49718720001 2024-12-07,17:49:55.000,342,11064600,12125,0,1733593794,12989.471920799995,98.94363254999917,53422.49020008 2024-12-07,17:49:56.000,342,11064627,11685,0,1733593795,12989.48539342,98.92953429000045,53422.46923872 2024-12-07,17:49:57.000,342,11064658,12045,0,1733593796,12989.50560235,98.91543603000173,53422.49020008 2024-12-07,17:49:58.000,342,11064659,11965,0,1733593797,12989.46518449,98.88019037999766,53422.49020008 2024-12-07,17:49:59.000,342,11064644,12165,0,1733593798,12989.451711869995,98.8731412499983,53422.48321296 2024-12-07,17:50:00.000,342,11064674,12285,0,1733593799,12989.36413984,98.78855168999871,53422.48321296 2024-12-07,17:50:01.000,342,11064650,12045,0,1733593800,12989.310249359994,98.71806038999785,53422.4622516 2024-12-07,17:50:03.000,342,11064650,12125,0,1733593802,12989.141841609999,98.61937256999954,53422.4622516 2024-12-07,17:50:04.000,342,11064674,12125,0,1733593803,12989.114896369989,98.54183213999931,53422.46923872 2024-12-07,17:50:05.000,342,11064609,12205,0,1733593804,12989.007115409993,98.4924882300038,53422.49718720001 2024-12-07,17:50:06.000,342,11064615,12245,0,1733593805,12988.946488619993,98.46429170999909,53422.4622516 2024-12-07,17:50:07.000,342,11064671,12325,0,1733593806,12988.879125519998,98.40789867000422,53422.49020008 2024-12-07,17:50:08.000,342,11064642,12245,0,1733593807,12988.778080869997,98.35855476000143,53422.44827736001 2024-12-07,17:50:09.000,342,11064678,12365,0,1733593808,12988.751135630002,98.28806346000056,53422.385393280005 2024-12-07,17:50:10.000,342,11064703,12565,0,1733593809,12988.690508840002,98.20347390000097,53422.434303120004 2024-12-07,17:50:11.000,342,11064676,11925,0,1733593810,12988.643354669992,98.11888434000139,53422.46923872 2024-12-07,17:50:12.000,342,11064659,12325,0,1733593811,12988.589464190001,98.11183521000203,53422.40635464001 2024-12-07,17:50:13.000,342,11064657,12005,0,1733593812,12988.528837400001,98.02019652000308,53422.42731600001 2024-12-07,17:50:14.000,342,11064661,12285,0,1733593813,12988.522101089991,98.00609826000436,53422.37141904 2024-12-07,17:50:15.000,342,11064669,12645,0,1733593814,12988.454737989996,97.96380348000093,53422.40635464001 2024-12-07,17:50:16.000,342,11064647,12325,0,1733593815,12988.40758382,97.91445956999814,53422.35744480001 2024-12-07,17:50:17.000,342,11064662,12365,0,1733593816,12988.353693339996,97.91445956999814,53422.34347056 2024-12-07,17:50:18.000,342,11064672,12005,0,1733593817,12988.26612131,97.92150870000478,53422.35045768 2024-12-07,17:50:19.000,342,11064702,11965,0,1733593818,12988.212230829995,97.91445956999814,53422.336483440005 2024-12-07,17:50:20.000,342,11064676,12285,0,1733593819,12988.13813141999,97.91445956999814,53422.31552208 2024-12-07,17:50:21.000,342,11064666,12285,0,1733593820,12988.08424094,97.87921392000135,53422.31552208 2024-12-07,17:50:22.000,342,11064678,11645,0,1733593821,12988.030350459994,97.88626305000071,53422.266612240004 2024-12-07,17:50:23.000,342,11064650,11925,0,1733593822,12987.99666890999,97.90741043999878,53422.25962512001 2024-12-07,17:50:24.000,342,11064672,12005,0,1733593823,12987.949514739994,97.87921392000135,53422.18975392001 2024-12-07,17:50:25.000,342,11064741,12165,0,1733593824,12987.969723669994,97.87216479000199,53422.22468952 2024-12-07,17:50:26.000,342,11064660,12165,0,1733593825,12987.929305809994,97.83691913999792,53422.19674104 2024-12-07,17:50:27.000,342,11064620,11965,0,1733593826,12987.969723669994,97.80872262000048,53422.18975392001 2024-12-07,17:50:28.000,342,11064692,12045,0,1733593827,12988.003405219999,97.7241330600009,53422.17577968 2024-12-07,17:50:29.000,342,11064695,11885,0,1733593828,12988.030350459994,97.68183828000474,53422.168792560005 2024-12-07,17:50:30.000,342,11064641,12045,0,1733593829,12988.023614149999,97.63954350000131,53422.17577968 2024-12-07,17:50:31.000,342,11064671,11925,0,1733593830,12988.04382308,97.61134698000387,53422.13385696 2024-12-07,17:50:32.000,342,11064654,12005,0,1733593831,12987.99666890999,97.55495394000172,53422.1478312 2024-12-07,17:50:33.000,342,11064702,11765,0,1733593832,12988.03708676999,97.49151177000022,53422.09193424001 2024-12-07,17:50:34.000,342,11064670,12125,0,1733593833,12987.97645997999,97.46331525000278,53422.063985759996 2024-12-07,17:50:35.000,342,11064709,12045,0,1733593834,12987.909096879994,97.40692221000063,53422.14084408001 2024-12-07,17:50:36.000,342,11064636,12165,0,1733593835,12987.855206399989,97.33643090999976,53422.07796 2024-12-07,17:50:37.000,342,11064682,12085,0,1733593836,12987.821524849998,97.28003787000489,53422.063985759996 2024-12-07,17:50:38.000,342,11064644,12285,0,1733593837,12987.794579609988,97.25184135000018,53422.07796 2024-12-07,17:50:39.000,342,11064693,12245,0,1733593838,12987.713743889988,97.17430091999995,53422.05699864 2024-12-07,17:50:40.000,342,11064648,12365,0,1733593839,12987.740689129998,97.12495701000444,53422.050011520005 2024-12-07,17:50:41.000,342,11064678,12165,0,1733593840,12987.760898059998,97.06151484000293,53422.01507592 2024-12-07,17:50:42.000,342,11064685,12285,0,1733593841,12987.740689129998,97.04741658000421,53422.02905016 2024-12-07,17:50:43.000,342,11064689,12285,0,1733593842,12987.760898059998,97.06856397000229,53421.98712744 2024-12-07,17:50:44.000,342,11064707,12085,0,1733593843,12987.754161749988,97.05446571000357,53421.952191840006 2024-12-07,17:50:45.000,342,11064673,12205,0,1733593844,12987.760898059998,97.06856397000229,53422.0080888 2024-12-07,17:50:46.000,342,11064633,12445,0,1733593845,12987.760898059998,97.04036745000485,53421.94520472001 2024-12-07,17:50:47.000,342,11064687,12205,0,1733593846,12987.781106989998,97.07561310000165,53421.94520472001 2024-12-07,17:50:48.000,342,11064685,12165,0,1733593847,12987.754161749988,97.08971136000036,53421.94520472001 2024-12-07,17:50:49.000,342,11064726,12045,0,1733593848,12987.774370679988,97.07561310000165,53421.9382176 2024-12-07,17:50:50.000,342,11064707,12245,0,1733593849,12987.707007579993,97.08971136000036,53421.882320640005 2024-12-07,17:50:51.000,342,11064619,12085,0,1733593850,12987.754161749988,97.10380961999908,53421.85437216001 2024-12-07,17:50:52.000,342,11064659,12245,0,1733593851,12987.700271269998,97.10380961999908,53421.8683464 2024-12-07,17:50:53.000,342,11064685,12325,0,1733593852,12987.713743889988,97.12495701000444,53421.882320640005 2024-12-07,17:50:54.000,342,11064667,12125,0,1733593853,12987.659853409998,97.13905527000315,53421.91026912 2024-12-07,17:50:55.000,342,11064675,12005,0,1733593854,12987.653117100002,97.17430091999995,53421.86135928 2024-12-07,17:50:56.000,342,11064653,12045,0,1733593855,12987.599226619997,97.13905527000315,53421.81244944 2024-12-07,17:50:57.000,342,11064671,12085,0,1733593856,12987.592490310002,97.20954657000402,53421.833410800005 2024-12-07,17:50:58.000,342,11064600,11925,0,1733593857,12987.552072450002,97.19544830999803,53421.84039792 2024-12-07,17:50:59.000,342,11064697,12405,0,1733593858,12987.477973039997,97.19544830999803,53421.8683464 2024-12-07,17:51:00.000,342,11064688,12085,0,1733593859,12987.444291489992,97.16725179000059,53421.87533352001 2024-12-07,17:51:01.000,342,11064729,12565,0,1733593860,12987.356719459996,97.15315353000187,53421.74956536 2024-12-07,17:51:02.000,342,11064678,12205,0,1733593861,12987.349983150001,97.12495701000444,53421.81244944 2024-12-07,17:51:03.000,342,11064701,11845,0,1733593862,12987.376928389996,97.06151484000293,53421.763539600004 2024-12-07,17:51:04.000,342,11064684,11885,0,1733593863,12987.329774220001,97.05446571000357,53421.77052672 2024-12-07,17:51:05.000,342,11064655,12125,0,1733593864,12987.336510529996,96.9839744100027,53421.763539600004 2024-12-07,17:51:06.000,342,11064681,11645,0,1733593865,12987.403873629992,96.94167962999927,53421.77052672 2024-12-07,17:51:07.000,342,11064689,11965,0,1733593866,12987.417346249997,96.8852865900044,53421.784500960006 2024-12-07,17:51:08.000,342,11064694,11925,0,1733593867,12987.451027800002,96.83594268000161,53421.75655248001 2024-12-07,17:51:09.000,342,11064676,11965,0,1733593868,12987.498181969997,96.80069703000481,53421.77052672 2024-12-07,17:51:10.000,342,11064662,11965,0,1733593869,12987.538599829997,96.74430399000266,53421.74257824 2024-12-07,17:51:11.000,342,11064694,11965,0,1733593870,12987.538599829997,96.73020573000395,53421.77751384001 2024-12-07,17:51:12.000,342,11064713,12205,0,1733593871,12987.552072450002,96.64561617000436,53421.70764264001 2024-12-07,17:51:13.000,342,11064695,12165,0,1733593872,12987.518390899997,96.58217400000285,53421.728603999996 2024-12-07,17:51:14.000,342,11064670,12125,0,1733593873,12987.444291489992,96.5257809600007,53421.763539600004 2024-12-07,17:51:15.000,342,11064668,12125,0,1733593874,12987.430818870002,96.51168270000198,53421.74257824 2024-12-07,17:51:16.000,342,11064649,12325,0,1733593875,12987.329774220001,96.44119140000112,53421.67270704 2024-12-07,17:51:17.000,342,11064691,11805,0,1733593876,12987.309565290001,96.42004401000304,53421.6936684 2024-12-07,17:51:18.000,342,11064687,12085,0,1733593877,12987.255674809996,96.43414227000176,53421.64475856 2024-12-07,17:51:19.000,342,11064693,11925,0,1733593878,12987.20852064,96.44824053000048,53421.63078432 2024-12-07,17:51:20.000,342,11064689,11925,0,1733593879,12987.12768492,96.44119140000112,53421.63078432 2024-12-07,17:51:21.000,342,11064666,12005,0,1733593880,12987.08726706,96.45528965999983,53421.63777144001 2024-12-07,17:51:22.000,342,11064713,11925,0,1733593881,12987.013167649995,96.51873183000134,53421.65873280001 2024-12-07,17:51:23.000,342,11064660,12165,0,1733593882,12986.952540859995,96.54692834999878,53421.65174568 2024-12-07,17:51:24.000,342,11064636,11965,0,1733593883,12986.89865037999,96.57512487000349,53421.60283584 2024-12-07,17:51:25.000,342,11064662,12085,0,1733593884,12986.83802358999,96.624468779999,53421.595848720004 2024-12-07,17:51:26.000,342,11064660,12005,0,1733593885,12986.736978939989,96.66676356000244,53421.560913119996 2024-12-07,17:51:27.000,342,11064673,12085,0,1733593886,12986.683088459999,96.68791095000051,53421.53995176001 2024-12-07,17:51:28.000,342,11064676,12205,0,1733593887,12986.656143219989,96.69496007999987,53421.50501616 2024-12-07,17:51:29.000,342,11064663,12125,0,1733593888,12986.615725359989,96.64561617000436,53421.50501616 2024-12-07,17:51:30.000,342,11064686,12245,0,1733593889,12986.615725359989,96.61037052000029,53421.498029040005 2024-12-07,17:51:31.000,342,11064706,12205,0,1733593890,12986.629197979993,96.58922313000221,53421.51200328 2024-12-07,17:51:32.000,342,11064641,12245,0,1733593891,12986.635934289989,96.56102661000477,53421.42117072001 2024-12-07,17:51:33.000,342,11064634,12125,0,1733593892,12986.635934289989,96.57512487000349,53421.449119200006 2024-12-07,17:51:34.000,342,11064642,12085,0,1733593893,12986.656143219989,96.51168270000198,53421.4141836 2024-12-07,17:51:35.000,342,11064665,12445,0,1733593894,12986.635934289989,96.51873183000134,53421.428157840004 2024-12-07,17:51:36.000,342,11064616,12085,0,1733593895,12986.642670599998,96.54692834999878,53421.43514496 2024-12-07,17:51:37.000,342,11064655,12285,0,1733593896,12986.602252739998,96.51873183000134,53421.43514496 2024-12-07,17:51:38.000,342,11064693,12045,0,1733593897,12986.582043809998,96.57512487000349,53421.379248000005 2024-12-07,17:51:39.000,342,11064683,11965,0,1733593898,12986.588780119993,96.58922313000221,53421.428157840004 2024-12-07,17:51:40.000,342,11064606,12125,0,1733593899,12986.561834879998,96.59627226000157,53421.38623512 2024-12-07,17:51:41.000,342,11064718,12085,0,1733593900,12986.534889639988,96.60332139000093,53421.35828664 2024-12-07,17:51:42.000,342,11064635,11885,0,1733593901,12986.541625949998,96.61037052000029,53421.393222239996 2024-12-07,17:51:43.000,342,11064652,11885,0,1733593902,12986.548362259993,96.59627226000157,53421.38623512 2024-12-07,17:51:44.000,342,11064639,12125,0,1733593903,12986.541625949998,96.61741964999965,53421.40020936001 2024-12-07,17:51:45.000,342,11064638,12125,0,1733593904,12986.548362259993,96.60332139000093,53421.4141836 2024-12-07,17:51:46.000,342,11064706,11805,0,1733593905,12986.608989049993,96.58217400000285,53421.38623512 2024-12-07,17:51:47.000,342,11064648,11885,0,1733593906,12986.608989049993,96.58217400000285,53421.36527376 2024-12-07,17:51:48.000,342,11064680,12405,0,1733593907,12986.595516429988,96.51873183000134,53421.3443124 2024-12-07,17:51:49.000,342,11064666,12325,0,1733593908,12986.649406909994,96.51873183000134,53421.36527376 2024-12-07,17:51:50.000,342,11064673,12005,0,1733593909,12986.703297389999,96.57512487000349,53421.29540256 2024-12-07,17:51:51.000,342,11064711,12245,0,1733593910,12986.723506319999,96.61741964999965,53421.32335104001 2024-12-07,17:51:52.000,342,11064670,12165,0,1733593911,12986.743715249999,96.63151790999837,53421.33732528 2024-12-07,17:51:53.000,342,11064634,12165,0,1733593912,12986.770660489994,96.65971443000308,53421.30238968001 2024-12-07,17:51:54.000,342,11064658,12125,0,1733593913,12986.703297389999,96.68791095000051,53421.33732528 2024-12-07,17:51:55.000,342,11064630,12205,0,1733593914,12986.689824769994,96.71610746999795,53421.38623512 2024-12-07,17:51:56.000,342,11064644,12285,0,1733593915,12986.649406909994,96.75840225000138,53421.35129952001 2024-12-07,17:51:57.000,342,11064711,11845,0,1733593916,12986.595516429988,96.80774616000417,53421.31636392 2024-12-07,17:51:58.000,342,11064675,11965,0,1733593917,12986.521417019998,96.80069703000481,53421.3093768 2024-12-07,17:51:59.000,342,11064666,12125,0,1733593918,12986.467526539993,96.80069703000481,53421.35129952001 2024-12-07,17:52:00.000,342,11064611,12085,0,1733593919,12986.420372369997,96.83594268000161,53421.29540256 2024-12-07,17:52:01.000,342,11064640,12085,0,1733593920,12986.353009270002,96.85709006999969,53421.2395056 2024-12-07,17:52:02.000,342,11064678,11925,0,1733593921,12986.332800340002,96.8852865900044,53421.21854424 2024-12-07,17:52:03.000,342,11064660,12085,0,1733593922,12986.272173550002,96.9205322400012,53421.32335104001 2024-12-07,17:52:04.000,342,11064629,12165,0,1733593923,12986.218283069997,96.89938485000312,53421.26745408 2024-12-07,17:52:05.000,342,11064662,12205,0,1733593924,12986.177865209997,96.86413919999904,53421.26745408 2024-12-07,17:52:06.000,342,11064657,11925,0,1733593925,12986.150919970001,96.84299181000097,53421.25347984001 2024-12-07,17:52:07.000,342,11064681,12245,0,1733593926,12986.144183659992,96.82889355000225,53421.2395056 2024-12-07,17:52:08.000,342,11064644,11965,0,1733593927,12986.164392589992,96.80069703000481,53421.23251848001 2024-12-07,17:52:09.000,342,11064642,11965,0,1733593928,12986.204810449992,96.74430399000266,53421.225531359996 2024-12-07,17:52:10.000,342,11064680,12485,0,1733593929,12986.218283069997,96.64561617000436,53421.25347984001 2024-12-07,17:52:11.000,342,11064649,12165,0,1733593930,12986.245228309992,96.59627226000157,53421.20457000001 2024-12-07,17:52:12.000,342,11064620,12165,0,1733593931,12986.292382480002,96.56807574000413,53421.225531359996 2024-12-07,17:52:13.000,342,11064655,12285,0,1733593932,12986.299118789997,96.56807574000413,53421.211557120005 2024-12-07,17:52:14.000,342,11064653,12205,0,1733593933,12986.285646169992,96.51873183000134,53421.25347984001 2024-12-07,17:52:15.000,342,11064666,12005,0,1733593934,12986.292382480002,96.4905353100039,53421.23251848001 2024-12-07,17:52:16.000,342,11064689,12165,0,1733593935,12986.245228309992,96.49758444000327,53421.23251848001 2024-12-07,17:52:17.000,342,11064676,12205,0,1733593936,12986.191337830001,96.51873183000134,53421.225531359996 2024-12-07,17:52:18.000,342,11064665,11965,0,1733593937,12986.204810449992,96.54692834999878,53421.211557120005 2024-12-07,17:52:19.000,342,11064668,12045,0,1733593938,12986.157656279996,96.55397747999814,53421.20457000001 2024-12-07,17:52:20.000,342,11064662,12005,0,1733593939,12986.083556869991,96.60332139000093,53421.21854424 2024-12-07,17:52:21.000,342,11064676,12005,0,1733593940,12986.02966639,96.58922313000221,53421.211557120005 2024-12-07,17:52:22.000,342,11064656,11805,0,1733593941,12985.98924853,96.61037052000029,53421.19059576 2024-12-07,17:52:23.000,342,11064693,12245,0,1733593942,12985.975775909996,96.61037052000029,53421.19758288 2024-12-07,17:52:24.000,342,11064700,12045,0,1733593943,12985.915149119995,96.58217400000285,53421.19059576 2024-12-07,17:52:25.000,342,11064638,12165,0,1733593944,12985.92188542999,96.56807574000413,53421.20457000001 2024-12-07,17:52:26.000,342,11064688,12045,0,1733593945,12985.98251221999,96.53987921999942,53421.15566016001 2024-12-07,17:52:27.000,342,11064662,12245,0,1733593946,12986.016193769996,96.51168270000198,53421.12072456 2024-12-07,17:52:28.000,342,11064678,12085,0,1733593947,12986.063347939991,96.51168270000198,53421.18360864001 2024-12-07,17:52:29.000,342,11064638,12005,0,1733593948,12986.063347939991,96.46938791999855,53421.17662152 2024-12-07,17:52:30.000,342,11064686,12525,0,1733593949,12986.157656279996,96.44119140000112,53421.13469880001 2024-12-07,17:52:31.000,342,11064617,12165,0,1733593950,12986.150919970001,96.4270931400024,53421.12771168 2024-12-07,17:52:32.000,342,11064660,12125,0,1733593951,12986.218283069997,96.39184748999833,53421.1696344 2024-12-07,17:52:33.000,342,11064660,12045,0,1733593952,12986.191337830001,96.45528965999983,53421.14867304 2024-12-07,17:52:34.000,342,11064677,12005,0,1733593953,12986.157656279996,96.44119140000112,53421.17662152 2024-12-07,17:52:35.000,342,11064674,12165,0,1733593954,12986.171128900001,96.47643704999791,53421.17662152 2024-12-07,17:52:36.000,342,11064645,12205,0,1733593955,12986.191337830001,96.51873183000134,53421.12072456 2024-12-07,17:52:37.000,342,11064651,12165,0,1733593956,12986.164392589992,96.51873183000134,53421.162647280005 2024-12-07,17:52:38.000,342,11064631,12285,0,1733593957,12986.144183659992,96.54692834999878,53421.13469880001 2024-12-07,17:52:39.000,342,11064680,12085,0,1733593958,12986.130711040001,96.53987921999942,53421.1696344 2024-12-07,17:52:40.000,342,11064633,12285,0,1733593959,12986.130711040001,96.60332139000093,53421.23251848001 2024-12-07,17:52:41.000,342,11064597,12325,0,1733593960,12986.070084250001,96.61741964999965,53421.19059576 2024-12-07,17:52:42.000,342,11064681,12005,0,1733593961,12986.117238419996,96.624468779999,53421.14867304 2024-12-07,17:52:43.000,342,11064640,12125,0,1733593962,12986.056611629996,96.66676356000244,53421.1696344 2024-12-07,17:52:44.000,342,11064673,12125,0,1733593963,12986.04987532,96.68791095000051,53421.14867304 2024-12-07,17:52:45.000,342,11064645,12485,0,1733593964,12986.090293180001,96.73020573000395,53421.162647280005 2024-12-07,17:52:46.000,342,11064672,12165,0,1733593965,12986.043139009991,96.76545138000074,53421.19059576 2024-12-07,17:52:47.000,342,11064642,12245,0,1733593966,12986.056611629996,96.74430399000266,53421.21854424 2024-12-07,17:52:48.000,342,11064629,12405,0,1733593967,12986.056611629996,96.77954963999946,53421.14168592 2024-12-07,17:52:49.000,342,11064635,12125,0,1733593968,12986.123974729991,96.80774616000417,53421.19758288 2024-12-07,17:52:50.000,342,11064677,12285,0,1733593969,12986.144183659992,96.81479529000353,53421.18360864001 2024-12-07,17:52:51.000,342,11064604,11965,0,1733593970,12986.238491999997,96.86413919999904,53421.20457000001 2024-12-07,17:52:52.000,342,11064688,11965,0,1733593971,12986.245228309992,96.89233572000376,53421.19059576 2024-12-07,17:52:53.000,342,11064632,12165,0,1733593972,12986.312591410002,96.94872875999863,53421.17662152 2024-12-07,17:52:54.000,342,11064713,12325,0,1733593973,12986.326064029992,96.97692528000334,53421.26745408 2024-12-07,17:52:55.000,342,11064682,12325,0,1733593974,12986.326064029992,96.96282702000462,53421.211557120005 2024-12-07,17:52:56.000,342,11064640,11845,0,1733593975,12986.366481889992,96.99807267000142,53421.23251848001 2024-12-07,17:52:57.000,342,11064654,11885,0,1733593976,12986.359745579997,97.05446571000357,53421.260466960004 2024-12-07,17:52:58.000,342,11064611,12365,0,1733593977,12986.366481889992,97.04036745000485,53421.26745408 2024-12-07,17:52:59.000,342,11064689,12005,0,1733593978,12986.326064029992,97.03331831999822,53421.26745408 2024-12-07,17:53:00.000,342,11064696,11965,0,1733593979,12986.339536649997,97.03331831999822,53421.25347984001 2024-12-07,17:53:01.000,342,11064640,12165,0,1733593980,12986.332800340002,97.06856397000229,53421.30238968001 2024-12-07,17:53:02.000,342,11064656,12325,0,1733593981,12986.245228309992,97.09676048999972,53421.36527376 2024-12-07,17:53:03.000,342,11064682,11845,0,1733593982,12986.184601519992,97.082662230001,53421.31636392 2024-12-07,17:53:04.000,342,11064634,12325,0,1733593983,12986.130711040001,97.15315353000187,53421.30238968001 2024-12-07,17:53:05.000,342,11064669,12285,0,1733593984,12986.04987532,97.21659570000338,53421.28841544 2024-12-07,17:53:06.000,342,11064664,11565,0,1733593985,12985.98251221999,97.27298873999825,53421.29540256 2024-12-07,17:53:07.000,342,11064657,11845,0,1733593986,12985.90841281,97.28708700000425,53421.35828664 2024-12-07,17:53:08.000,342,11064713,12045,0,1733593987,12985.88820388,97.34348003999912,53421.330338160005 2024-12-07,17:53:09.000,342,11064624,11965,0,1733593988,12985.814104469995,97.41397133999999,53421.32335104001 2024-12-07,17:53:10.000,342,11064663,12245,0,1733593989,12985.76021398999,97.44921699000406,53421.281428320006 2024-12-07,17:53:11.000,342,11064660,12005,0,1733593990,12985.71979612999,97.49856089999957,53421.28841544 2024-12-07,17:53:12.000,342,11064644,12445,0,1733593991,12985.713059819995,97.5126591599983,53421.281428320006 2024-12-07,17:53:13.000,342,11064639,12205,0,1733593992,12985.68611458,97.56200307000108,53421.26745408 2024-12-07,17:53:14.000,342,11064672,11925,0,1733593993,12985.64569672,97.59019958999852,53421.30238968001 2024-12-07,17:53:15.000,342,11064633,12045,0,1733593994,12985.61875147999,97.59724871999788,53421.3093768 2024-12-07,17:53:16.000,342,11064676,11965,0,1733593995,12985.59854254999,97.60429785000451,53421.28841544 2024-12-07,17:53:17.000,342,11064636,11965,0,1733593996,12985.59854254999,97.66774001999875,53421.281428320006 2024-12-07,17:53:18.000,342,11064641,12125,0,1733593997,12985.632224099994,97.65364176000003,53421.31636392 2024-12-07,17:53:19.000,342,11064659,12085,0,1733593998,12985.652433029994,97.6747891499981,53421.330338160005 2024-12-07,17:53:20.000,342,11064666,12085,0,1733593999,12985.64569672,97.73823131999961,53421.281428320006 2024-12-07,17:53:21.000,342,11064674,11885,0,1733594000,12985.71979612999,97.73823131999961,53421.26745408 2024-12-07,17:53:22.000,342,11064662,12165,0,1733594001,12985.76021398999,97.7875752300024,53421.28841544 2024-12-07,17:53:23.000,342,11064696,12325,0,1733594002,12985.753477679995,97.80167349000112,53421.26745408 2024-12-07,17:53:24.000,342,11064627,11965,0,1733594003,12985.793895539995,97.83691913999792,53421.27444120001 2024-12-07,17:53:25.000,342,11064690,12045,0,1733594004,12985.88820388,97.85101740000391,53421.26745408 2024-12-07,17:53:26.000,342,11064637,12365,0,1733594005,12985.915149119995,97.88626305000071,53421.281428320006 2024-12-07,17:53:27.000,342,11064693,12005,0,1733594006,12985.9690396,97.92150870000478,53421.23251848001 2024-12-07,17:53:28.000,342,11064677,11925,0,1733594007,12986.02966639,97.92855783000414,53421.29540256 2024-12-07,17:53:29.000,342,11064681,12165,0,1733594008,12986.076820559996,97.96380348000093,53421.281428320006 2024-12-07,17:53:30.000,342,11064663,12085,0,1733594009,12986.110502110001,97.97790173999965,53421.32335104001 2024-12-07,17:53:31.000,342,11064640,11965,0,1733594010,12986.110502110001,97.94970522000222,53421.3093768 2024-12-07,17:53:32.000,342,11064688,11965,0,1733594011,12986.177865209997,97.94970522000222,53421.32335104001 2024-12-07,17:53:33.000,342,11064748,12285,0,1733594012,12986.150919970001,97.97085261000029,53421.281428320006 2024-12-07,17:53:34.000,342,11064689,11805,0,1733594013,12986.211546760002,97.98495086999901,53421.32335104001 2024-12-07,17:53:35.000,342,11064666,11885,0,1733594014,12986.171128900001,98.00609826000436,53421.32335104001 2024-12-07,17:53:36.000,342,11064693,11965,0,1733594015,12986.110502110001,98.02724565000244,53421.31636392 2024-12-07,17:53:37.000,342,11064709,12205,0,1733594016,12986.117238419996,98.01314739000372,53421.35129952001 2024-12-07,17:53:38.000,342,11064679,12125,0,1733594017,12986.090293180001,98.04839304000052,53421.3093768 2024-12-07,17:53:39.000,342,11064702,12285,0,1733594018,12986.04987532,98.04839304000052,53421.330338160005 2024-12-07,17:53:40.000,342,11064652,12125,0,1733594019,12986.00945746,98.02019652000308,53421.35129952001 2024-12-07,17:53:41.000,342,11064723,11885,0,1733594020,12985.955566979996,98.04134391000116,53421.379248000005 2024-12-07,17:53:42.000,342,11064674,11805,0,1733594021,12985.90841281,98.00609826000436,53421.36527376 2024-12-07,17:53:43.000,342,11064645,12325,0,1733594022,12985.82757709,97.9356069600035,53421.35129952001 2024-12-07,17:53:44.000,342,11064662,12085,0,1733594023,12985.80063184999,97.94970522000222,53421.38623512 2024-12-07,17:53:45.000,342,11064678,12085,0,1733594024,12985.71979612999,97.90036130999943,53421.35828664 2024-12-07,17:53:46.000,342,11064660,12045,0,1733594025,12985.67937826999,97.85101740000391,53421.38623512 2024-12-07,17:53:47.000,342,11064676,12085,0,1733594026,12985.62548779,97.87921392000135,53421.40719648 2024-12-07,17:53:48.000,342,11064607,11765,0,1733594027,12985.544652069999,97.86511566000263,53421.393222239996 2024-12-07,17:53:49.000,342,11064659,12485,0,1733594028,12985.517706829989,97.89331218000007,53421.38623512 2024-12-07,17:53:50.000,342,11064731,12045,0,1733594029,12985.389716939993,97.91445956999814,53421.330338160005 2024-12-07,17:53:51.000,342,11064710,11965,0,1733594030,12985.335826459988,97.94970522000222,53421.330338160005 2024-12-07,17:53:52.000,342,11064599,11885,0,1733594031,12985.308881219993,97.97790173999965,53421.40020936001 2024-12-07,17:53:53.000,342,11064652,11965,0,1733594032,12985.254990740003,98.0342947800018,53421.33732528 2024-12-07,17:53:54.000,342,11064616,12205,0,1733594033,12985.248254429993,98.05544216999988,53421.32335104001 2024-12-07,17:53:55.000,342,11064648,12485,0,1733594034,12985.228045499993,98.04839304000052,53421.3443124 2024-12-07,17:53:56.000,342,11064675,11925,0,1733594035,12985.234781810002,98.04839304000052,53421.3093768 2024-12-07,17:53:57.000,342,11064656,12285,0,1733594036,12985.228045499993,98.08363869000459,53421.37226088001 2024-12-07,17:53:58.000,342,11064625,11965,0,1733594037,12985.275199670003,98.11183521000203,53421.31636392 2024-12-07,17:53:59.000,342,11064652,12205,0,1733594038,12985.234781810002,98.1329826000001,53421.29540256 2024-12-07,17:54:00.000,342,11064672,12245,0,1733594039,12985.234781810002,98.12593347000075,53421.330338160005 2024-12-07,17:54:01.000,342,11064665,12085,0,1733594040,12985.302144909998,98.16822825000418,53421.3443124 2024-12-07,17:54:02.000,342,11064622,12205,0,1733594041,12985.329090149993,98.16117912000482,53421.30238968001 2024-12-07,17:54:03.000,342,11064654,12245,0,1733594042,12985.349299079993,98.16117912000482,53421.32335104001 2024-12-07,17:54:04.000,342,11064682,12085,0,1733594043,12985.362771699998,98.11183521000203,53421.330338160005 2024-12-07,17:54:05.000,342,11064653,12045,0,1733594044,12985.382980629998,98.10478608000267,53421.30238968001 2024-12-07,17:54:06.000,342,11064631,11725,0,1733594045,12985.382980629998,98.0695404299986,53421.30238968001 2024-12-07,17:54:07.000,342,11064614,11885,0,1733594046,12985.463816349999,98.05544216999988,53421.37226088001 2024-12-07,17:54:08.000,342,11064644,12325,0,1733594047,12985.436871109989,98.0342947800018,53421.32335104001 2024-12-07,17:54:09.000,342,11064678,11965,0,1733594048,12985.423398489998,98.01314739000372,53421.33732528 2024-12-07,17:54:10.000,342,11064651,12285,0,1733594049,12985.423398489998,98.01314739000372,53421.35828664 2024-12-07,17:54:11.000,342,11064603,12165,0,1733594050,12985.403189559998,97.99904912999773,53421.33732528 2024-12-07,17:54:12.000,342,11064606,12045,0,1733594051,12985.436871109989,97.98495086999901,53421.38623512 2024-12-07,17:54:13.000,342,11064684,11965,0,1733594052,12985.382980629998,97.98495086999901,53421.32335104001 2024-12-07,17:54:14.000,342,11064627,12165,0,1733594053,12985.396453249989,97.94970522000222,53421.3443124 2024-12-07,17:54:15.000,342,11064670,12205,0,1733594054,12985.389716939993,97.94265609000286,53421.32335104001 2024-12-07,17:54:16.000,342,11064663,12165,0,1733594055,12985.470552659994,97.90741043999878,53421.36527376 2024-12-07,17:54:17.000,342,11064665,12085,0,1733594056,12985.517706829989,97.90036130999943,53421.330338160005 2024-12-07,17:54:18.000,342,11064649,12165,0,1733594057,12985.544652069999,97.87921392000135,53421.30238968001 2024-12-07,17:54:19.000,342,11064647,12125,0,1733594058,12985.591806239994,97.8228208799992,53421.260466960004 2024-12-07,17:54:20.000,342,11064695,12325,0,1733594059,12985.65916933999,97.81577174999984,53421.29540256 2024-12-07,17:54:21.000,342,11064652,12005,0,1733594060,12985.733268749995,97.80167349000112,53421.26745408 2024-12-07,17:54:22.000,342,11064679,12125,0,1733594061,12985.72653244,97.84396827000455,53421.281428320006 2024-12-07,17:54:23.000,342,11064652,12165,0,1733594062,12985.733268749995,97.82987000999856,53421.31636392 2024-12-07,17:54:24.000,342,11064613,12085,0,1733594063,12985.70632351,97.83691913999792,53421.29540256 2024-12-07,17:54:25.000,342,11064653,12005,0,1733594064,12985.68611458,97.87921392000135,53421.28841544 2024-12-07,17:54:26.000,342,11064632,12485,0,1733594065,12985.70632351,97.88626305000071,53421.33732528 2024-12-07,17:54:27.000,342,11064673,12245,0,1733594066,12985.652433029994,97.90741043999878,53421.29540256 2024-12-07,17:54:28.000,342,11064669,12005,0,1733594067,12985.64569672,97.9356069600035,53421.330338160005 2024-12-07,17:54:29.000,342,11064637,12325,0,1733594068,12985.61875147999,97.97085261000029,53421.31636392 2024-12-07,17:54:30.000,342,11064629,12165,0,1733594069,12985.551388379994,98.02019652000308,53421.36527376 2024-12-07,17:54:31.000,342,11064662,12245,0,1733594070,12985.551388379994,98.00609826000436,53421.260466960004 2024-12-07,17:54:32.000,342,11064721,12125,0,1733594071,12985.497497899989,98.06249129999924,53421.330338160005 2024-12-07,17:54:33.000,342,11064697,12245,0,1733594072,12985.443607419998,98.11888434000139,53421.30238968001 2024-12-07,17:54:34.000,342,11064653,12165,0,1733594073,12985.416662179989,98.1823265100029,53421.3443124 2024-12-07,17:54:35.000,342,11064717,12045,0,1733594074,12985.356035389988,98.20347390000097,53421.29540256 2024-12-07,17:54:36.000,342,11064623,12165,0,1733594075,12985.261727049998,98.23871954999777,53421.33732528 2024-12-07,17:54:37.000,342,11064579,12245,0,1733594076,12985.221309189998,98.25281781000376,53421.38623512 2024-12-07,17:54:38.000,342,11064633,11725,0,1733594077,12985.187627639993,98.2457686800044,53421.35129952001 2024-12-07,17:54:39.000,342,11064674,12325,0,1733594078,12985.147209779992,98.26691607000248,53421.32335104001 2024-12-07,17:54:40.000,342,11064676,12085,0,1733594079,12985.100055609997,98.25281781000376,53421.30238968001 2024-12-07,17:54:41.000,342,11064615,12325,0,1733594080,12985.086582989992,98.23871954999777,53421.3093768 2024-12-07,17:54:42.000,342,11064666,12285,0,1733594081,12985.046165129992,98.19642477000161,53421.30238968001 2024-12-07,17:54:43.000,342,11064678,12085,0,1733594082,12985.066374059992,98.15412998999818,53421.330338160005 2024-12-07,17:54:44.000,342,11064653,12125,0,1733594083,12985.025956199992,98.10478608000267,53421.29540256 2024-12-07,17:54:45.000,342,11064602,12045,0,1733594084,12984.978802029997,98.06249129999924,53421.30238968001 2024-12-07,17:54:46.000,342,11064637,12325,0,1733594085,12984.938384169996,98.02724565000244,53421.28841544 2024-12-07,17:54:47.000,342,11064673,11885,0,1733594086,12984.897966309996,97.97790173999965,53421.30238968001 2024-12-07,17:54:48.000,342,11064656,11885,0,1733594087,12984.871021070001,97.95675435000157,53421.26745408 2024-12-07,17:54:49.000,342,11064662,11965,0,1733594088,12984.81039428,97.92150870000478,53421.27444120001 2024-12-07,17:54:50.000,342,11064699,12245,0,1733594089,12984.796921659996,97.82987000999856,53421.26745408 2024-12-07,17:54:51.000,342,11064674,11885,0,1733594090,12984.79018535,97.85101740000391,53421.225531359996 2024-12-07,17:54:52.000,342,11064651,12165,0,1733594091,12984.79018535,97.84396827000455,53421.19758288 2024-12-07,17:54:53.000,342,11064640,12165,0,1733594092,12984.844075829991,97.8228208799992,53421.20457000001 2024-12-07,17:54:54.000,342,11064654,12165,0,1733594093,12984.844075829991,97.8228208799992,53421.211557120005 2024-12-07,17:54:55.000,342,11064660,12325,0,1733594094,12984.871021070001,97.81577174999984,53421.19059576 2024-12-07,17:54:56.000,342,11064701,12205,0,1733594095,12984.931647860001,97.75232957999833,53421.19059576 2024-12-07,17:54:57.000,342,11064692,12285,0,1733594096,12984.972065720001,97.77347697000368,53421.15566016001 2024-12-07,17:54:58.000,342,11064713,12125,0,1733594097,12984.965329409992,97.75937870999769,53421.14867304 2024-12-07,17:54:59.000,342,11064681,12125,0,1733594098,12984.992274650001,97.73823131999961,53421.18360864001 2024-12-07,17:55:00.000,342,11064702,12045,0,1733594099,12984.999010959997,97.73823131999961,53421.23251848001 2024-12-07,17:55:01.000,342,11064678,12165,0,1733594100,12985.025956199992,97.71003480000218,53421.211557120005 2024-12-07,17:55:02.000,342,11064720,12005,0,1733594101,12984.992274650001,97.73118219000025,53421.17662152 2024-12-07,17:55:03.000,342,11064669,12405,0,1733594102,12984.999010959997,97.68183828000474,53421.1696344 2024-12-07,17:55:04.000,342,11064687,12205,0,1733594103,12985.025956199992,97.69593654000346,53421.19758288 2024-12-07,17:55:05.000,342,11064710,12165,0,1733594104,12985.005747269992,97.66774001999875,53421.17662152 2024-12-07,17:55:06.000,342,11064657,12205,0,1733594105,12984.992274650001,97.64659263000067,53421.23251848001 2024-12-07,17:55:07.000,342,11064687,12485,0,1733594106,12984.992274650001,97.58315045999916,53421.21854424 2024-12-07,17:55:08.000,342,11064661,12085,0,1733594107,12984.985538339992,97.55495394000172,53421.211557120005 2024-12-07,17:55:09.000,342,11064731,12325,0,1733594108,12984.951856790001,97.52675742000429,53421.1696344 2024-12-07,17:55:10.000,342,11064673,12485,0,1733594109,12984.918175239996,97.41397133999999,53421.21854424 2024-12-07,17:55:11.000,342,11064608,11965,0,1733594110,12984.884493689991,97.38577482000255,53421.21854424 2024-12-07,17:55:12.000,342,11064650,12045,0,1733594111,12984.864284759991,97.32233265000104,53421.21854424 2024-12-07,17:55:13.000,342,11064691,12085,0,1733594112,12984.783449039991,97.30118526000297,53421.211557120005 2024-12-07,17:55:14.000,342,11064640,12005,0,1733594113,12984.74976749,97.25889047999954,53421.21854424 2024-12-07,17:55:15.000,342,11064663,11965,0,1733594114,12984.675668079995,97.20954657000402,53421.19059576 2024-12-07,17:55:16.000,342,11064711,12125,0,1733594115,12984.60830498,97.21659570000338,53421.17662152 2024-12-07,17:55:17.000,342,11064656,11925,0,1733594116,12984.56115080999,97.20249744000466,53421.14168592 2024-12-07,17:55:18.000,342,11064680,12165,0,1733594117,12984.4870514,97.20954657000402,53421.12771168 2024-12-07,17:55:19.000,342,11064699,12445,0,1733594118,12984.48031508999,97.20954657000402,53421.15566016001 2024-12-07,17:55:20.000,342,11064640,12045,0,1733594119,12984.534205569995,97.25889047999954,53421.13469880001 2024-12-07,17:55:21.000,342,11064693,11965,0,1733594120,12984.54094187999,97.25184135000018,53421.12072456 2024-12-07,17:55:22.000,342,11064662,12165,0,1733594121,12984.574623429995,97.27298873999825,53421.12072456 2024-12-07,17:55:23.000,342,11064684,12245,0,1733594122,12984.62177759999,97.30823439000233,53421.14867304 2024-12-07,17:55:24.000,342,11064683,11965,0,1733594123,12984.70261331999,97.35757829999784,53421.17662152 2024-12-07,17:55:25.000,342,11064696,12125,0,1733594124,12984.776712729996,97.39987308000127,53421.18360864001 2024-12-07,17:55:26.000,342,11064672,12165,0,1733594125,12984.817130589996,97.42102046999935,53421.12072456 2024-12-07,17:55:27.000,342,11064699,11845,0,1733594126,12984.864284759991,97.4421678600047,53421.162647280005 2024-12-07,17:55:28.000,342,11064649,12445,0,1733594127,12984.897966309996,97.44921699000406,53421.0997632 2024-12-07,17:55:29.000,342,11064655,12165,0,1733594128,12984.951856790001,97.45626612000342,53421.162647280005 2024-12-07,17:55:30.000,342,11064678,12045,0,1733594129,12984.877757379996,97.48446264000086,53421.13469880001 2024-12-07,17:55:31.000,342,11064662,11965,0,1733594130,12984.891230000001,97.43511872999807,53421.15566016001 2024-12-07,17:55:32.000,342,11064711,12325,0,1733594131,12984.891230000001,97.46331525000278,53421.14168592 2024-12-07,17:55:33.000,342,11064673,11765,0,1733594132,12984.857548449996,97.4421678600047,53421.1696344 2024-12-07,17:55:34.000,342,11064695,11885,0,1733594133,12984.823866899991,97.41397133999999,53421.14867304 2024-12-07,17:55:35.000,342,11064666,11765,0,1733594134,12984.76997642,97.39987308000127,53421.17662152 2024-12-07,17:55:36.000,342,11064711,12005,0,1733594135,12984.76997642,97.35052916999848,53421.14168592 2024-12-07,17:55:37.000,342,11064643,12285,0,1733594136,12984.796921659996,97.34348003999912,53421.1696344 2024-12-07,17:55:38.000,342,11064682,12285,0,1733594137,12984.76997642,97.3293817800004,53421.162647280005 2024-12-07,17:55:39.000,342,11064706,12005,0,1733594138,12984.76997642,97.31528352000169,53421.17662152 2024-12-07,17:55:40.000,342,11064677,12245,0,1733594139,12984.736294869996,97.20954657000402,53421.14168592 2024-12-07,17:55:41.000,342,11064641,12325,0,1733594140,12984.695877009995,97.18839917999867,53421.15566016001 2024-12-07,17:55:42.000,342,11064721,12205,0,1733594141,12984.70934963,97.14610440000251,53421.18360864001 2024-12-07,17:55:43.000,342,11064697,12325,0,1733594142,12984.72955856,97.08971136000036,53421.18360864001 2024-12-07,17:55:44.000,342,11064677,11965,0,1733594143,12984.74976749,97.05446571000357,53421.18360864001 2024-12-07,17:55:45.000,342,11064692,12045,0,1733594144,12984.756503799996,96.97692528000334,53421.15566016001 2024-12-07,17:55:46.000,342,11064678,12085,0,1733594145,12984.72955856,96.92758137000055,53421.19059576 2024-12-07,17:55:47.000,342,11064646,12245,0,1733594146,12984.76324010999,96.8852865900044,53421.15566016001 2024-12-07,17:55:48.000,342,11064659,11925,0,1733594147,12984.76324010999,96.85709006999969,53421.1696344 2024-12-07,17:55:49.000,342,11064659,11885,0,1733594148,12984.76997642,96.85004094000033,53421.162647280005 2024-12-07,17:55:50.000,342,11064664,12245,0,1733594149,12984.756503799996,96.76545138000074,53421.14867304 2024-12-07,17:55:51.000,342,11064655,11925,0,1733594150,12984.796921659996,96.78659876999882,53421.13469880001 2024-12-07,17:55:52.000,342,11064659,12165,0,1733594151,12984.783449039991,96.7725005100001,53421.113737440006 2024-12-07,17:55:53.000,342,11064690,12085,0,1733594152,12984.76997642,96.76545138000074,53421.162647280005 2024-12-07,17:55:54.000,342,11064632,12045,0,1733594153,12984.72282224999,96.80774616000417,53421.08578896001 2024-12-07,17:55:55.000,342,11064692,12165,0,1733594154,12984.736294869996,96.80069703000481,53421.19059576 2024-12-07,17:55:56.000,342,11064642,12245,0,1733594155,12984.695877009995,96.78659876999882,53421.20457000001 2024-12-07,17:55:57.000,342,11064629,12405,0,1733594156,12984.64198652999,96.8711883299984,53421.17662152 2024-12-07,17:55:58.000,342,11064617,12085,0,1733594157,12984.64198652999,96.89233572000376,53421.162647280005 2024-12-07,17:55:59.000,342,11064656,12165,0,1733594158,12984.635250219995,96.93463049999991,53421.162647280005 2024-12-07,17:56:00.000,342,11064660,11925,0,1733594159,12984.64198652999,97.01217093000014,53421.14168592 2024-12-07,17:56:01.000,342,11064663,12365,0,1733594160,12984.66219545999,97.06856397000229,53421.225531359996 2024-12-07,17:56:02.000,342,11064626,12125,0,1733594161,12984.62177759999,97.10380961999908,53421.14168592 2024-12-07,17:56:03.000,342,11064621,11925,0,1733594162,12984.62851391,97.15315353000187,53421.18360864001 2024-12-07,17:56:04.000,342,11064661,12165,0,1733594163,12984.615041289995,97.18839917999867,53421.10675032001 2024-12-07,17:56:05.000,342,11064588,12285,0,1733594164,12984.635250219995,97.21659570000338,53421.1696344 2024-12-07,17:56:06.000,342,11064705,11845,0,1733594165,12984.675668079995,97.25889047999954,53421.211557120005 2024-12-07,17:56:07.000,342,11064647,12085,0,1733594166,12984.635250219995,97.24479222000082,53421.211557120005 2024-12-07,17:56:08.000,342,11064667,12245,0,1733594167,12984.615041289995,97.2659396099989,53421.162647280005 2024-12-07,17:56:09.000,342,11064591,12165,0,1733594168,12984.655459149995,97.25889047999954,53421.13469880001 2024-12-07,17:56:10.000,342,11064633,11925,0,1733594169,12984.62851391,97.24479222000082,53421.15566016001 2024-12-07,17:56:11.000,342,11064685,11805,0,1733594170,12984.62177759999,97.2659396099989,53421.14168592 2024-12-07,17:56:12.000,342,11064639,12085,0,1733594171,12984.635250219995,97.2659396099989,53421.18360864001 2024-12-07,17:56:13.000,342,11064613,12045,0,1733594172,12984.635250219995,97.28003787000489,53421.19059576 2024-12-07,17:56:14.000,342,11064631,11965,0,1733594173,12984.60156866999,97.27298873999825,53421.2395056 2024-12-07,17:56:15.000,342,11064662,12205,0,1733594174,12984.62177759999,97.25184135000018,53421.2395056 2024-12-07,17:56:16.000,342,11064617,12245,0,1733594175,12984.635250219995,97.25184135000018,53421.211557120005 2024-12-07,17:56:17.000,342,11064643,12285,0,1733594176,12984.64872284,97.23774309000146,53421.23251848001 2024-12-07,17:56:18.000,342,11064689,12485,0,1733594177,12984.64872284,97.25889047999954,53421.18360864001 2024-12-07,17:56:19.000,342,11064601,12005,0,1733594178,12984.62851391,97.18839917999867,53421.211557120005 2024-12-07,17:56:20.000,342,11064621,12125,0,1733594179,12984.635250219995,97.16725179000059,53421.211557120005 2024-12-07,17:56:21.000,342,11064711,12245,0,1733594180,12984.66219545999,97.20249744000466,53421.25347984001 2024-12-07,17:56:22.000,342,11064682,12085,0,1733594181,12984.64198652999,97.13905527000315,53421.24649272 2024-12-07,17:56:23.000,342,11064668,12365,0,1733594182,12984.635250219995,97.14610440000251,53421.2395056 2024-12-07,17:56:24.000,342,11064612,12325,0,1733594183,12984.66219545999,97.15315353000187,53421.2395056 2024-12-07,17:56:25.000,342,11064676,12005,0,1733594184,12984.64872284,97.08971136000036,53421.30238968001 2024-12-07,17:56:26.000,342,11064660,12125,0,1733594185,12984.655459149995,97.07561310000165,53421.26745408 2024-12-07,17:56:27.000,342,11064642,12285,0,1733594186,12984.64198652999,97.06151484000293,53421.25347984001 2024-12-07,17:56:28.000,342,11064618,12285,0,1733594187,12984.66893177,97.06856397000229,53421.26745408 2024-12-07,17:56:29.000,342,11064655,12485,0,1733594188,12984.62177759999,97.02626918999886,53421.21854424 2024-12-07,17:56:30.000,342,11064634,12365,0,1733594189,12984.64198652999,97.0192200599995,53421.26745408 2024-12-07,17:56:31.000,342,11064657,12165,0,1733594190,12984.635250219995,97.02626918999886,53421.23251848001 2024-12-07,17:56:32.000,342,11064682,12525,0,1733594191,12984.66219545999,97.04036745000485,53421.28841544 2024-12-07,17:56:33.000,342,11064674,11765,0,1733594192,12984.66219545999,97.01217093000014,53421.30238968001 2024-12-07,17:56:34.000,342,11064676,12245,0,1733594193,12984.675668079995,97.04741658000421,53421.32335104001 2024-12-07,17:56:35.000,342,11064623,12205,0,1733594194,12984.70261331999,97.06856397000229,53421.25347984001 2024-12-07,17:56:36.000,342,11064622,11805,0,1733594195,12984.6891407,97.05446571000357,53421.25347984001 2024-12-07,17:56:37.000,342,11064667,12125,0,1733594196,12984.756503799996,97.06856397000229,53421.260466960004 2024-12-07,17:56:38.000,342,11064659,12085,0,1733594197,12984.783449039991,97.16020266000123,53421.32335104001 2024-12-07,17:56:39.000,342,11064652,12365,0,1733594198,12984.796921659996,97.22364483000274,53421.33732528 2024-12-07,17:56:40.000,342,11064669,12085,0,1733594199,12984.81039428,97.25889047999954,53421.27444120001 2024-12-07,17:56:41.000,342,11064654,12325,0,1733594200,12984.79018535,97.30823439000233,53421.36527376 2024-12-07,17:56:42.000,342,11064647,12245,0,1733594201,12984.79018535,97.33643090999976,53421.36527376 2024-12-07,17:56:43.000,342,11064664,12165,0,1733594202,12984.76324010999,97.37167656000383,53421.37226088001 2024-12-07,17:56:44.000,342,11064650,12245,0,1733594203,12984.783449039991,97.41397133999999,53421.37226088001 2024-12-07,17:56:45.000,342,11064644,12325,0,1733594204,12984.76324010999,97.42806959999871,53421.393222239996 2024-12-07,17:56:46.000,342,11064681,12205,0,1733594205,12984.796921659996,97.41397133999999,53421.35828664 2024-12-07,17:56:47.000,342,11064652,12205,0,1733594206,12984.803657969991,97.44921699000406,53421.36527376 2024-12-07,17:56:48.000,342,11064701,12365,0,1733594207,12984.871021070001,97.4421678600047,53421.35828664 2024-12-07,17:56:49.000,342,11064618,12205,0,1733594208,12984.857548449996,97.42806959999871,53421.40020936001 2024-12-07,17:56:50.000,342,11064643,12045,0,1733594209,12984.877757379996,97.3787256900032,53421.37226088001 2024-12-07,17:56:51.000,342,11064641,12525,0,1733594210,12984.877757379996,97.35757829999784,53421.37226088001 2024-12-07,17:56:52.000,342,11064704,12205,0,1733594211,12984.945120479992,97.30823439000233,53421.44213208001 2024-12-07,17:56:53.000,342,11064641,12045,0,1733594212,12984.931647860001,97.28003787000489,53421.498029040005 2024-12-07,17:56:54.000,342,11064641,12245,0,1733594213,12984.965329409992,97.25184135000018,53421.49104192001 2024-12-07,17:56:55.000,342,11064655,12605,0,1733594214,12984.972065720001,97.20954657000402,53421.47008056001 2024-12-07,17:56:56.000,342,11064617,11885,0,1733594215,12984.938384169996,97.19544830999803,53421.49104192001 2024-12-07,17:56:57.000,342,11064626,12165,0,1733594216,12984.951856790001,97.12495701000444,53421.47706768 2024-12-07,17:56:58.000,342,11064675,11925,0,1733594217,12984.951856790001,97.1179078799978,53421.47706768 2024-12-07,17:56:59.000,342,11064628,12245,0,1733594218,12984.918175239996,97.08971136000036,53421.4840548 2024-12-07,17:57:00.000,342,11064650,12485,0,1733594219,12984.904702619991,97.07561310000165,53421.4840548 2024-12-07,17:57:01.000,342,11064649,12205,0,1733594220,12984.904702619991,97.00512180000078,53421.4840548 2024-12-07,17:57:02.000,342,11064614,11965,0,1733594221,12984.931647860001,97.0192200599995,53421.47706768 2024-12-07,17:57:03.000,342,11064640,12005,0,1733594222,12984.891230000001,96.97692528000334,53421.47706768 2024-12-07,17:57:04.000,342,11064669,12125,0,1733594223,12984.924911549992,96.95577788999799,53421.45610632 2024-12-07,17:57:05.000,342,11064631,12125,0,1733594224,12984.951856790001,96.9205322400012,53421.498029040005 2024-12-07,17:57:06.000,342,11064654,12005,0,1733594225,12984.951856790001,96.8711883299984,53421.51200328 2024-12-07,17:57:07.000,342,11064601,12325,0,1733594226,12984.999010959997,96.83594268000161,53421.52597752 2024-12-07,17:57:08.000,342,11064602,11885,0,1733594227,12985.005747269992,96.86413919999904,53421.595848720004 2024-12-07,17:57:09.000,342,11064673,12125,0,1733594228,12985.025956199992,96.84299181000097,53421.498029040005 2024-12-07,17:57:10.000,342,11064669,12325,0,1733594229,12985.012483580002,96.85004094000033,53421.4840548 2024-12-07,17:57:11.000,342,11064658,12165,0,1733594230,12985.025956199992,96.89233572000376,53421.4840548 2024-12-07,17:57:12.000,342,11064646,11965,0,1733594231,12985.032692510002,96.87823745999776,53421.498029040005 2024-12-07,17:57:13.000,342,11064690,12245,0,1733594232,12985.079846679997,96.94872875999863,53421.498029040005 2024-12-07,17:57:14.000,342,11064605,12365,0,1733594233,12985.086582989992,96.99102354000206,53421.53296464 2024-12-07,17:57:15.000,342,11064623,11965,0,1733594234,12985.086582989992,97.03331831999822,53421.50501616 2024-12-07,17:57:16.000,342,11064585,12165,0,1733594235,12985.100055609997,97.09676048999972,53421.51899040001 2024-12-07,17:57:17.000,342,11064681,12405,0,1733594236,12985.106791919992,97.11085874999844,53421.47706768 2024-12-07,17:57:18.000,342,11064634,12085,0,1733594237,12985.153946090002,97.15315353000187,53421.52597752 2024-12-07,17:57:19.000,342,11064675,12285,0,1733594238,12985.140473469997,97.20249744000466,53421.51200328 2024-12-07,17:57:20.000,342,11064677,12245,0,1733594239,12985.167418709992,97.2306939600021,53421.50501616 2024-12-07,17:57:21.000,342,11064690,12005,0,1733594240,12985.194363950002,97.29413613000361,53421.51899040001 2024-12-07,17:57:22.000,342,11064677,12325,0,1733594241,12985.234781810002,97.30823439000233,53421.51200328 2024-12-07,17:57:23.000,342,11064662,12405,0,1733594242,12985.315617529988,97.34348003999912,53421.51200328 2024-12-07,17:57:24.000,342,11064632,12165,0,1733594243,12985.335826459988,97.34348003999912,53421.52597752 2024-12-07,17:57:25.000,342,11064691,12285,0,1733594244,12985.349299079993,97.3787256900032,53421.546938880005 2024-12-07,17:57:26.000,342,11064620,12085,0,1733594245,12985.389716939993,97.3787256900032,53421.51899040001 2024-12-07,17:57:27.000,342,11064667,12125,0,1733594246,12985.436871109989,97.41397133999999,53421.560913119996 2024-12-07,17:57:28.000,342,11064729,12205,0,1733594247,12985.443607419998,97.42102046999935,53421.57488736 2024-12-07,17:57:29.000,342,11064668,12125,0,1733594248,12985.443607419998,97.4421678600047,53421.53995176001 2024-12-07,17:57:30.000,342,11064638,12365,0,1733594249,12985.463816349999,97.42102046999935,53421.560913119996 2024-12-07,17:57:31.000,342,11064677,12165,0,1733594250,12985.497497899989,97.42102046999935,53421.63078432 2024-12-07,17:57:32.000,342,11064675,12165,0,1733594251,12985.470552659994,97.42102046999935,53421.6237972 2024-12-07,17:57:33.000,342,11064686,12165,0,1733594252,12985.443607419998,97.42102046999935,53421.60982296001 2024-12-07,17:57:34.000,342,11064632,12125,0,1733594253,12985.396453249989,97.43511872999807,53421.6237972 2024-12-07,17:57:35.000,342,11064666,12285,0,1733594254,12985.362771699998,97.43511872999807,53421.64475856 2024-12-07,17:57:36.000,342,11064626,11685,0,1733594255,12985.342562769998,97.42806959999871,53421.64475856 2024-12-07,17:57:37.000,342,11064632,12045,0,1733594256,12985.248254429993,97.44921699000406,53421.65174568 2024-12-07,17:57:38.000,342,11064696,12245,0,1733594257,12985.221309189998,97.44921699000406,53421.67969416 2024-12-07,17:57:39.000,342,11064696,12325,0,1733594258,12985.167418709992,97.4421678600047,53421.65174568 2024-12-07,17:57:40.000,342,11064654,12205,0,1733594259,12985.153946090002,97.48446264000086,53421.72161688 2024-12-07,17:57:41.000,342,11064630,12085,0,1733594260,12985.153946090002,97.49151177000022,53421.65873280001 2024-12-07,17:57:42.000,342,11064644,12485,0,1733594261,12985.133737160002,97.51970828999765,53421.67969416 2024-12-07,17:57:43.000,342,11064658,12365,0,1733594262,12985.160682399997,97.54790481000236,53421.616810080006 2024-12-07,17:57:44.000,342,11064674,12205,0,1733594263,12985.153946090002,97.58315045999916,53421.714629760005 2024-12-07,17:57:45.000,342,11064692,12085,0,1733594264,12985.153946090002,97.61839611000323,53421.70065552 2024-12-07,17:57:46.000,342,11064661,12325,0,1733594265,12985.180891329997,97.5761013299998,53421.67270704 2024-12-07,17:57:47.000,342,11064746,12165,0,1733594266,12985.201100259997,97.64659263000067,53421.65873280001 2024-12-07,17:57:48.000,342,11064652,12245,0,1733594267,12985.241518119998,97.64659263000067,53421.74956536 2024-12-07,17:57:49.000,342,11064694,11965,0,1733594268,12985.254990740003,97.63954350000131,53421.714629760005 2024-12-07,17:57:50.000,342,11064679,12085,0,1733594269,12985.254990740003,97.61839611000323,53421.714629760005 2024-12-07,17:57:51.000,342,11064667,12485,0,1733594270,12985.261727049998,97.65364176000003,53421.73559112001 2024-12-07,17:57:52.000,342,11064694,12085,0,1733594271,12985.295408599988,97.6747891499981,53421.67969416 2024-12-07,17:57:53.000,342,11064697,12125,0,1733594272,12985.288672289993,97.6888874100041,53421.70065552 2024-12-07,17:57:54.000,342,11064724,12325,0,1733594273,12985.234781810002,97.71003480000218,53421.67969416 2024-12-07,17:57:55.000,342,11064714,12205,0,1733594274,12985.228045499993,97.7241330600009,53421.67969416 2024-12-07,17:57:56.000,342,11064674,12165,0,1733594275,12985.187627639993,97.73118219000025,53421.67969416 2024-12-07,17:57:57.000,342,11064670,11965,0,1733594276,12985.160682399997,97.70298567000282,53421.665719920005 2024-12-07,17:57:58.000,342,11064715,12405,0,1733594277,12985.120264539997,97.75937870999769,53421.714629760005 2024-12-07,17:57:59.000,342,11064674,12005,0,1733594278,12985.066374059992,97.78052610000304,53421.64475856 2024-12-07,17:58:00.000,342,11064669,11925,0,1733594279,12985.019219889997,97.75232957999833,53421.6936684 2024-12-07,17:58:01.000,342,11064673,11925,0,1733594280,12984.985538339992,97.81577174999984,53421.6936684 2024-12-07,17:58:02.000,342,11064720,12045,0,1733594281,12984.972065720001,97.8228208799992,53421.714629760005 2024-12-07,17:58:03.000,342,11064629,12045,0,1733594282,12984.985538339992,97.81577174999984,53421.68668128001 2024-12-07,17:58:04.000,342,11064654,11965,0,1733594283,12984.945120479992,97.87216479000199,53421.70065552 2024-12-07,17:58:05.000,342,11064711,12205,0,1733594284,12984.972065720001,97.87216479000199,53421.70065552 2024-12-07,17:58:06.000,342,11064655,12645,0,1733594285,12984.972065720001,97.92855783000414,53421.714629760005 2024-12-07,17:58:07.000,342,11064648,11965,0,1733594286,12984.999010959997,97.99199999999837,53421.665719920005 2024-12-07,17:58:08.000,342,11064695,12525,0,1733594287,12985.073110370002,97.99199999999837,53421.63777144001 2024-12-07,17:58:09.000,342,11064680,12285,0,1733594288,12985.127000849992,98.02724565000244,53421.60982296001 2024-12-07,17:58:10.000,342,11064728,12245,0,1733594289,12985.187627639993,98.07658955999796,53421.65873280001 2024-12-07,17:58:11.000,342,11064657,12165,0,1733594290,12985.281935979998,98.14003172999946,53421.616810080006 2024-12-07,17:58:12.000,342,11064630,12005,0,1733594291,12985.356035389988,98.16117912000482,53421.67270704 2024-12-07,17:58:13.000,342,11064681,12125,0,1733594292,12985.423398489998,98.16117912000482,53421.70764264001 2024-12-07,17:58:14.000,342,11064662,12045,0,1733594293,12985.470552659994,98.17527738000354,53421.72161688 2024-12-07,17:58:15.000,342,11064659,12165,0,1733594294,12985.531179449994,98.18937564000225,53421.714629760005 2024-12-07,17:58:16.000,342,11064693,11965,0,1733594295,12985.551388379994,98.17527738000354,53421.67969416 2024-12-07,17:58:17.000,342,11064612,12045,0,1733594296,12985.571597309994,98.17527738000354,53421.70764264001 2024-12-07,17:58:18.000,342,11064632,12045,0,1733594297,12985.585069929999,98.1823265100029,53421.72161688 2024-12-07,17:58:19.000,342,11064676,12005,0,1733594298,12985.571597309994,98.1823265100029,53421.6936684 2024-12-07,17:58:20.000,342,11064633,12245,0,1733594299,12985.571597309994,98.11183521000203,53421.74257824 2024-12-07,17:58:21.000,342,11064719,12085,0,1733594300,12985.591806239994,98.11183521000203,53421.73559112001 2024-12-07,17:58:22.000,342,11064659,11925,0,1733594301,12985.524443139999,98.10478608000267,53421.67270704 2024-12-07,17:58:23.000,342,11064698,12125,0,1733594302,12985.517706829989,98.14003172999946,53421.72161688 2024-12-07,17:58:24.000,342,11064676,12085,0,1733594303,12985.490761589994,98.14708085999882,53421.77052672 2024-12-07,17:58:25.000,342,11064611,12045,0,1733594304,12985.463816349999,98.11888434000139,53421.728603999996 2024-12-07,17:58:26.000,342,11064685,11965,0,1733594305,12985.457080039989,98.12593347000075,53421.75655248001 2024-12-07,17:58:27.000,342,11064632,12005,0,1733594306,12985.409925869993,98.14003172999946,53421.73559112001 2024-12-07,17:58:28.000,342,11064620,12285,0,1733594307,12985.416662179989,98.11888434000139,53421.73559112001 2024-12-07,17:58:29.000,342,11064663,12165,0,1733594308,12985.389716939993,98.1329826000001,53421.75655248001 2024-12-07,17:58:30.000,342,11064693,12485,0,1733594309,12985.356035389988,98.1329826000001,53421.77052672 2024-12-07,17:58:31.000,342,11064690,12125,0,1733594310,12985.362771699998,98.12593347000075,53421.763539600004 2024-12-07,17:58:32.000,342,11064686,12005,0,1733594311,12985.342562769998,98.16822825000418,53421.784500960006 2024-12-07,17:58:33.000,342,11064637,11925,0,1733594312,12985.349299079993,98.17527738000354,53421.73559112001 2024-12-07,17:58:34.000,342,11064625,11965,0,1733594313,12985.322353839998,98.23871954999777,53421.763539600004 2024-12-07,17:58:35.000,342,11064663,12125,0,1733594314,12985.315617529988,98.25281781000376,53421.763539600004 2024-12-07,17:58:36.000,342,11064698,12165,0,1733594315,12985.362771699998,98.316259979998,53421.77052672 2024-12-07,17:58:37.000,342,11064681,12285,0,1733594316,12985.376244319988,98.33740737000335,53421.784500960006 2024-12-07,17:58:38.000,342,11064691,12085,0,1733594317,12985.356035389988,98.43609519000165,53421.72161688 2024-12-07,17:58:39.000,342,11064658,12285,0,1733594318,12985.382980629998,98.50658649000252,53421.74956536 2024-12-07,17:58:40.000,342,11064687,12205,0,1733594319,12985.349299079993,98.56297953000467,53421.75655248001 2024-12-07,17:58:41.000,342,11064671,11845,0,1733594320,12985.382980629998,98.58412692000275,53421.73559112001 2024-12-07,17:58:42.000,342,11064680,12365,0,1733594321,12985.396453249989,98.6405199600049,53421.74956536 2024-12-07,17:58:43.000,342,11064634,12485,0,1733594322,12985.403189559998,98.68986387000041,53421.70764264001 2024-12-07,17:58:44.000,342,11064722,11925,0,1733594323,12985.403189559998,98.77445343,53421.73559112001 2024-12-07,17:58:45.000,342,11064682,12085,0,1733594324,12985.382980629998,98.79560081999807,53421.74257824 2024-12-07,17:58:46.000,342,11064654,11925,0,1733594325,12985.409925869993,98.81674821000342,53421.73559112001 2024-12-07,17:58:47.000,342,11064668,12245,0,1733594326,12985.396453249989,98.8731412499983,53421.72161688 2024-12-07,17:58:48.000,342,11064665,11885,0,1733594327,12985.463816349999,98.88019037999766,53421.6936684 2024-12-07,17:58:49.000,342,11064638,12285,0,1733594328,12985.457080039989,98.88019037999766,53421.70065552 2024-12-07,17:58:50.000,342,11064659,12125,0,1733594329,12985.443607419998,98.85904298999958,53421.74956536 2024-12-07,17:58:51.000,342,11064619,12205,0,1733594330,12985.544652069999,98.89428864000365,53421.714629760005 2024-12-07,17:58:52.000,342,11064626,12245,0,1733594331,12985.571597309994,98.84494473000086,53421.74956536 2024-12-07,17:58:53.000,342,11064647,11925,0,1733594332,12985.652433029994,98.83084647000214,53421.75655248001 2024-12-07,17:58:54.000,342,11064666,11885,0,1733594333,12985.713059819995,98.8731412499983,53421.784500960006 2024-12-07,17:58:55.000,342,11064634,11965,0,1733594334,12985.72653244,98.82379734000278,53421.763539600004 2024-12-07,17:58:56.000,342,11064608,12365,0,1733594335,12985.753477679995,98.8378956000015,53421.784500960006 2024-12-07,17:58:57.000,342,11064641,12485,0,1733594336,12985.773686609995,98.8378956000015,53421.75655248001 2024-12-07,17:58:58.000,342,11064656,12005,0,1733594337,12985.82757709,98.86609211999894,53421.74956536 2024-12-07,17:58:59.000,342,11064639,12125,0,1733594338,12985.78042291999,98.92248516000109,53421.79148808 2024-12-07,17:59:00.000,342,11064633,11965,0,1733594339,12985.753477679995,98.91543603000173,53421.7984752 2024-12-07,17:59:01.000,342,11064661,12005,0,1733594340,12985.753477679995,98.91543603000173,53421.74956536 2024-12-07,17:59:02.000,342,11064703,12405,0,1733594341,12985.7669503,98.95068167999852,53421.75655248001 2024-12-07,17:59:03.000,342,11064614,12125,0,1733594342,12985.773686609995,98.9859273300026,53421.763539600004 2024-12-07,17:59:04.000,342,11064627,11965,0,1733594343,12985.814104469995,98.92953429000045,53421.74257824 2024-12-07,17:59:05.000,342,11064654,12085,0,1733594344,12985.80736816,98.95068167999852,53421.74257824 2024-12-07,17:59:06.000,342,11064677,12125,0,1733594345,12985.80736816,98.95068167999852,53421.74257824 2024-12-07,17:59:07.000,342,11064669,12285,0,1733594346,12985.854522329995,98.92953429000045,53421.75655248001 2024-12-07,17:59:08.000,342,11064693,12245,0,1733594347,12985.86799495,98.92953429000045,53421.73559112001 2024-12-07,17:59:09.000,342,11064681,12005,0,1733594348,12985.88146756999,98.90838690000237,53421.74956536 2024-12-07,17:59:10.000,342,11064657,12165,0,1733594349,12985.894940189995,98.94363254999917,53421.728603999996 2024-12-07,17:59:11.000,342,11064667,12485,0,1733594350,12985.88146756999,98.88723951000429,53421.77052672 2024-12-07,17:59:12.000,342,11064673,11885,0,1733594351,12985.874731259995,98.90133777000301,53421.74257824 2024-12-07,17:59:13.000,342,11064636,11925,0,1733594352,12985.86125863999,98.85199386000022,53421.763539600004 2024-12-07,17:59:14.000,342,11064641,11885,0,1733594353,12985.90167649999,98.81674821000342,53421.7984752 2024-12-07,17:59:15.000,342,11064697,11965,0,1733594354,12985.894940189995,98.77445343,53421.784500960006 2024-12-07,17:59:16.000,342,11064654,12165,0,1733594355,12985.86799495,98.70396212999913,53421.77751384001 2024-12-07,17:59:17.000,342,11064699,12085,0,1733594356,12985.894940189995,98.6405199600049,53421.86135928 2024-12-07,17:59:18.000,342,11064650,12005,0,1733594357,12985.94883067,98.61232344000018,53421.81943656 2024-12-07,17:59:19.000,342,11064662,12285,0,1733594358,12985.874731259995,98.57002866000403,53421.833410800005 2024-12-07,17:59:20.000,342,11064683,12325,0,1733594359,12985.86125863999,98.56297953000467,53421.80546232001 2024-12-07,17:59:21.000,342,11064676,12165,0,1733594360,12985.86125863999,98.48543910000444,53421.81244944 2024-12-07,17:59:22.000,342,11064676,12325,0,1733594361,12985.78042291999,98.48543910000444,53421.82642368001 2024-12-07,17:59:23.000,342,11064638,12125,0,1733594362,12985.71979612999,98.4783899699978,53421.75655248001 2024-12-07,17:59:24.000,342,11064672,12085,0,1733594363,12985.74674137,98.50658649000252,53421.7984752 2024-12-07,17:59:25.000,342,11064647,12125,0,1733594364,12985.692850889995,98.52068475000124,53421.86135928 2024-12-07,17:59:26.000,342,11064619,12285,0,1733594365,12985.59854254999,98.51363562000188,53421.77751384001 2024-12-07,17:59:27.000,342,11064671,12445,0,1733594366,12985.510970519994,98.5277338800006,53421.7984752 2024-12-07,17:59:28.000,342,11064645,12245,0,1733594367,12985.436871109989,98.57002866000403,53421.8683464 2024-12-07,17:59:29.000,342,11064657,12045,0,1733594368,12985.342562769998,98.57002866000403,53421.81943656 2024-12-07,17:59:30.000,342,11064674,12245,0,1733594369,12985.288672289993,98.57707779000339,53421.79148808 2024-12-07,17:59:31.000,342,11064604,12365,0,1733594370,12985.241518119998,98.57707779000339,53421.77751384001 2024-12-07,17:59:32.000,342,11064642,11925,0,1733594371,12985.180891329997,98.58412692000275,53421.784500960006 2024-12-07,17:59:33.000,342,11064678,12205,0,1733594372,12985.120264539997,98.57707779000339,53421.714629760005 2024-12-07,17:59:34.000,342,11064634,12405,0,1733594373,12985.153946090002,98.56297953000467,53421.714629760005 2024-12-07,17:59:35.000,342,11064645,12565,0,1733594374,12985.133737160002,98.52068475000124,53421.77052672 2024-12-07,17:59:36.000,342,11064665,11845,0,1733594375,12985.120264539997,98.48543910000444,53421.73559112001 2024-12-07,17:59:37.000,342,11064679,12205,0,1733594376,12985.194363950002,98.44314432000101,53421.763539600004 2024-12-07,17:59:38.000,342,11064651,12365,0,1733594377,12985.180891329997,98.3797021499995,53421.74257824 2024-12-07,17:59:39.000,342,11064663,11965,0,1733594378,12985.268463359993,98.316259979998,53421.74257824 2024-12-07,17:59:40.000,342,11064704,12565,0,1733594379,12985.329090149993,98.25986694000312,53421.70764264001 2024-12-07,17:59:41.000,342,11064660,12325,0,1733594380,12985.403189559998,98.18937564000225,53421.70764264001 2024-12-07,17:59:42.000,342,11064656,12125,0,1733594381,12985.443607419998,98.11888434000139,53421.6936684 2024-12-07,17:59:43.000,342,11064689,12285,0,1733594382,12985.497497899989,98.09068782000395,53421.65873280001 2024-12-07,17:59:44.000,342,11064621,12045,0,1733594383,12985.53791575999,98.02724565000244,53421.70764264001 2024-12-07,17:59:45.000,342,11064678,12365,0,1733594384,12985.571597309994,97.97085261000029,53421.73559112001 2024-12-07,17:59:46.000,342,11064653,12405,0,1733594385,12985.59854254999,97.9356069600035,53421.665719920005 2024-12-07,17:59:47.000,342,11064667,11925,0,1733594386,12985.632224099994,97.92150870000478,53421.70764264001 2024-12-07,17:59:48.000,342,11064688,11965,0,1733594387,12985.66590565,97.90036130999943,53421.72161688 2024-12-07,17:59:49.000,342,11064675,12005,0,1733594388,12985.672641959995,97.88626305000071,53421.73559112001 2024-12-07,17:59:50.000,342,11064674,12285,0,1733594389,12985.69958719999,97.88626305000071,53421.6936684 2024-12-07,17:59:51.000,342,11064637,12285,0,1733594390,12985.692850889995,97.86511566000263,53421.6936684 2024-12-07,17:59:52.000,342,11064662,12245,0,1733594391,12985.713059819995,97.84396827000455,53421.728603999996 2024-12-07,17:59:53.000,342,11064618,12125,0,1733594392,12985.68611458,97.85101740000391,53421.65174568 2024-12-07,17:59:54.000,342,11064705,12125,0,1733594393,12985.74674137,97.81577174999984,53421.68668128001 2024-12-07,17:59:55.000,342,11064637,12085,0,1733594394,12985.82084077999,97.83691913999792,53421.77052672 2024-12-07,17:59:56.000,342,11064670,12045,0,1733594395,12985.82757709,97.87921392000135,53421.70764264001 2024-12-07,17:59:57.000,342,11064646,11805,0,1733594396,12985.82084077999,97.90741043999878,53421.70764264001 2024-12-07,17:59:58.000,342,11064646,12205,0,1733594397,12985.82084077999,97.97085261000029,53421.74956536 2024-12-07,17:59:59.000,342,11064654,11965,0,1733594398,12985.82757709,97.98495086999901,53421.74257824 2024-12-07,18:00:00.000,342,11064640,11845,0,1733594399,12985.814104469995,97.99199999999837,53421.75655248001 2024-12-07,18:00:01.000,342,11064642,12085,0,1733594400,12985.82757709,98.01314739000372,53421.73559112001 2024-12-07,18:00:02.000,342,11064693,12085,0,1733594401,12985.834313399995,98.01314739000372,53421.74956536 2024-12-07,18:00:03.000,342,11064692,12405,0,1733594402,12985.82757709,98.02019652000308,53421.73559112001 2024-12-07,18:00:04.000,342,11064703,12205,0,1733594403,12985.78042291999,97.99904912999773,53421.74257824 2024-12-07,18:00:05.000,342,11064652,12165,0,1733594404,12985.793895539995,97.96380348000093,53421.763539600004 2024-12-07,18:00:06.000,342,11064675,12005,0,1733594405,12985.84778602,97.95675435000157,53421.74956536 2024-12-07,18:00:07.000,342,11064714,12125,0,1733594406,12985.834313399995,97.96380348000093,53421.81943656 2024-12-07,18:00:08.000,342,11064690,12165,0,1733594407,12985.84104970999,97.94265609000286,53421.833410800005 2024-12-07,18:00:09.000,342,11064656,12325,0,1733594408,12985.834313399995,97.90036130999943,53421.784500960006 2024-12-07,18:00:10.000,342,11064691,12605,0,1733594409,12985.834313399995,97.87216479000199,53421.79148808 2024-12-07,18:00:11.000,342,11064676,12205,0,1733594410,12985.84104970999,97.8228208799992,53421.80546232001 2024-12-07,18:00:12.000,342,11064654,11925,0,1733594411,12985.82757709,97.80167349000112,53421.763539600004 2024-12-07,18:00:13.000,342,11064636,12005,0,1733594412,12985.834313399995,97.74528044999897,53421.77751384001 2024-12-07,18:00:14.000,342,11064653,12365,0,1733594413,12985.82757709,97.73823131999961,53421.81244944 2024-12-07,18:00:15.000,342,11064658,11965,0,1733594414,12985.84778602,97.70298567000282,53421.7984752 2024-12-07,18:00:16.000,342,11064685,12165,0,1733594415,12985.86125863999,97.66774001999875,53421.82642368001 2024-12-07,18:00:17.000,342,11064675,12205,0,1733594416,12985.86799495,97.62544524000259,53421.833410800005 2024-12-07,18:00:18.000,342,11064635,12525,0,1733594417,12985.86799495,97.61839611000323,53421.84039792 2024-12-07,18:00:19.000,342,11064643,12125,0,1733594418,12985.84778602,97.56905220000044,53421.882320640005 2024-12-07,18:00:20.000,342,11064680,12085,0,1733594419,12985.80736816,97.55495394000172,53421.85437216001 2024-12-07,18:00:21.000,342,11064697,12045,0,1733594420,12985.773686609995,97.54790481000236,53421.84039792 2024-12-07,18:00:22.000,342,11064718,12045,0,1733594421,12985.773686609995,97.540855680003,53421.896294879996 2024-12-07,18:00:23.000,342,11064685,11885,0,1733594422,12985.70632351,97.48446264000086,53421.882320640005 2024-12-07,18:00:24.000,342,11064698,11965,0,1733594423,12985.69958719999,97.37167656000383,53421.88930776 2024-12-07,18:00:25.000,342,11064682,12325,0,1733594424,12985.605278859999,97.33643090999976,53421.94520472001 2024-12-07,18:00:26.000,342,11064655,12485,0,1733594425,12985.544652069999,97.29413613000361,53421.882320640005 2024-12-07,18:00:27.000,342,11064719,12205,0,1733594426,12985.524443139999,97.27298873999825,53421.91725624 2024-12-07,18:00:28.000,342,11064618,12165,0,1733594427,12985.443607419998,97.25889047999954,53421.8683464 2024-12-07,18:00:29.000,342,11064628,11965,0,1733594428,12985.403189559998,97.23774309000146,53421.9382176 2024-12-07,18:00:30.000,342,11064677,12125,0,1733594429,12985.322353839998,97.22364483000274,53421.91026912 2024-12-07,18:00:31.000,342,11064680,12005,0,1733594430,12985.241518119998,97.20249744000466,53421.784500960006 2024-12-07,18:00:32.000,342,11064640,12085,0,1733594431,12985.228045499993,97.21659570000338,53421.833410800005 2024-12-07,18:00:33.000,342,11064696,12205,0,1733594432,12985.228045499993,97.16725179000059,53421.85437216001 2024-12-07,18:00:34.000,342,11064614,11965,0,1733594433,12985.241518119998,97.12495701000444,53421.81244944 2024-12-07,18:00:35.000,342,11064590,11725,0,1733594434,12985.248254429993,97.09676048999972,53421.81943656 2024-12-07,18:00:36.000,342,11064651,12125,0,1733594435,12985.214572880002,97.04741658000421,53421.81943656 2024-12-07,18:00:37.000,342,11064680,12165,0,1733594436,12985.248254429993,97.04036745000485,53421.7984752 2024-12-07,18:00:38.000,342,11064633,12325,0,1733594437,12985.268463359993,97.03331831999822,53421.81244944 2024-12-07,18:00:39.000,342,11064627,12365,0,1733594438,12985.302144909998,96.99102354000206,53421.784500960006 2024-12-07,18:00:40.000,342,11064671,12045,0,1733594439,12985.329090149993,96.9839744100027,53421.7984752 2024-12-07,18:00:41.000,342,11064686,12405,0,1733594440,12985.443607419998,96.94872875999863,53421.72161688 2024-12-07,18:00:42.000,342,11064666,12045,0,1733594441,12985.430134799994,96.92758137000055,53421.72161688 2024-12-07,18:00:43.000,342,11064640,12125,0,1733594442,12985.463816349999,96.93463049999991,53421.74257824 2024-12-07,18:00:44.000,342,11064648,11965,0,1733594443,12985.490761589994,96.89938485000312,53421.72161688 2024-12-07,18:00:45.000,342,11064650,12365,0,1733594444,12985.524443139999,96.90643398000248,53421.74956536 2024-12-07,18:00:46.000,342,11064654,12005,0,1733594445,12985.53791575999,96.85709006999969,53421.70764264001 2024-12-07,18:00:47.000,342,11064631,12125,0,1733594446,12985.517706829989,96.8852865900044,53421.70065552 2024-12-07,18:00:48.000,342,11064650,12005,0,1733594447,12985.510970519994,96.85004094000033,53421.74257824 2024-12-07,18:00:49.000,342,11064608,12405,0,1733594448,12985.517706829989,96.85709006999969,53421.784500960006 2024-12-07,18:00:50.000,342,11064662,12205,0,1733594449,12985.457080039989,96.82184442000289,53421.6936684 2024-12-07,18:00:51.000,342,11064610,12205,0,1733594450,12985.470552659994,96.81479529000353,53421.73559112001 2024-12-07,18:00:52.000,342,11064657,12165,0,1733594451,12985.436871109989,96.80774616000417,53421.763539600004 2024-12-07,18:00:53.000,342,11064633,12005,0,1733594452,12985.423398489998,96.80069703000481,53421.784500960006 2024-12-07,18:00:54.000,342,11064626,12285,0,1733594453,12985.376244319988,96.7725005100001,53421.74257824 2024-12-07,18:00:55.000,342,11064631,12165,0,1733594454,12985.315617529988,96.75135312000202,53421.77052672 2024-12-07,18:00:56.000,342,11064672,12125,0,1733594455,12985.308881219993,96.73020573000395,53421.77751384001 2024-12-07,18:00:57.000,342,11064689,12125,0,1733594456,12985.268463359993,96.68791095000051,53421.75655248001 2024-12-07,18:00:58.000,342,11064654,12045,0,1733594457,12985.228045499993,96.72315660000459,53421.74257824 2024-12-07,18:00:59.000,342,11064635,12165,0,1733594458,12985.207836569993,96.74430399000266,53421.763539600004 2024-12-07,18:01:00.000,342,11064655,12405,0,1733594459,12985.174155020002,96.74430399000266,53421.77052672 2024-12-07,18:01:01.000,342,11064665,12285,0,1733594460,12985.153946090002,96.75840225000138,53421.80546232001 2024-12-07,18:01:02.000,342,11064653,12005,0,1733594461,12985.133737160002,96.80069703000481,53421.81943656 2024-12-07,18:01:03.000,342,11064681,11925,0,1733594462,12985.127000849992,96.85004094000033,53421.80546232001 2024-12-07,18:01:04.000,342,11064640,11965,0,1733594463,12985.167418709992,96.81479529000353,53421.86135928 2024-12-07,18:01:05.000,342,11064623,12205,0,1733594464,12985.147209779992,96.83594268000161,53421.79148808 2024-12-07,18:01:06.000,342,11064610,12045,0,1733594465,12985.133737160002,96.85709006999969,53421.7984752 2024-12-07,18:01:07.000,342,11064706,12045,0,1733594466,12985.153946090002,96.86413919999904,53421.74956536 2024-12-07,18:01:08.000,342,11064658,11925,0,1733594467,12985.106791919992,96.8852865900044,53421.784500960006 2024-12-07,18:01:09.000,342,11064677,12325,0,1733594468,12985.120264539997,96.82889355000225,53421.81244944 2024-12-07,18:01:10.000,342,11064620,11965,0,1733594469,12985.073110370002,96.82889355000225,53421.728603999996 2024-12-07,18:01:11.000,342,11064579,12005,0,1733594470,12985.052901440002,96.80774616000417,53421.77052672 2024-12-07,18:01:12.000,342,11064664,12205,0,1733594471,12984.992274650001,96.78659876999882,53421.77751384001 2024-12-07,18:01:13.000,342,11064709,11885,0,1733594472,12984.938384169996,96.76545138000074,53421.763539600004 2024-12-07,18:01:14.000,342,11064679,12445,0,1733594473,12984.864284759991,96.71610746999795,53421.73559112001 2024-12-07,18:01:15.000,342,11064688,12285,0,1733594474,12984.850812140001,96.6738126900018,53421.79148808 2024-12-07,18:01:16.000,342,11064650,11965,0,1733594475,12984.803657969991,96.65971443000308,53421.77052672 2024-12-07,18:01:17.000,342,11064686,12285,0,1733594476,12984.74303117999,96.61037052000029,53421.74257824 2024-12-07,18:01:18.000,342,11064635,12565,0,1733594477,12984.695877009995,96.61037052000029,53421.77052672 2024-12-07,18:01:19.000,342,11064721,12365,0,1733594478,12984.695877009995,96.624468779999,53421.784500960006 2024-12-07,18:01:20.000,342,11064647,12125,0,1733594479,12984.66219545999,96.65971443000308,53421.714629760005 2024-12-07,18:01:21.000,342,11064697,12125,0,1733594480,12984.675668079995,96.64561617000436,53421.70065552 2024-12-07,18:01:22.000,342,11064719,12285,0,1733594481,12984.64198652999,96.6738126900018,53421.74257824 2024-12-07,18:01:23.000,342,11064664,12005,0,1733594482,12984.655459149995,96.69496007999987,53421.74956536 2024-12-07,18:01:24.000,342,11064679,12165,0,1733594483,12984.62851391,96.7372548600033,53421.67270704 2024-12-07,18:01:25.000,342,11064671,12245,0,1733594484,12984.615041289995,96.71610746999795,53421.68668128001 2024-12-07,18:01:26.000,342,11064657,12125,0,1733594485,12984.58809605,96.74430399000266,53421.63078432 2024-12-07,18:01:27.000,342,11064647,11965,0,1733594486,12984.574623429995,96.72315660000459,53421.70065552 2024-12-07,18:01:28.000,342,11064703,12325,0,1733594487,12984.554414499995,96.70905833999859,53421.68668128001 2024-12-07,18:01:29.000,342,11064678,12125,0,1733594488,12984.534205569995,96.68791095000051,53421.65174568 2024-12-07,18:01:30.000,342,11064638,12085,0,1733594489,12984.52073294999,96.69496007999987,53421.64475856 2024-12-07,18:01:31.000,342,11064668,12325,0,1733594490,12984.52073294999,96.68791095000051,53421.63777144001 2024-12-07,18:01:32.000,342,11064686,12205,0,1733594491,12984.513996639995,96.72315660000459,53421.6237972 2024-12-07,18:01:33.000,342,11064650,12045,0,1733594492,12984.473578779995,96.70905833999859,53421.6237972 2024-12-07,18:01:34.000,342,11064674,12605,0,1733594493,12984.473578779995,96.7372548600033,53421.64475856 2024-12-07,18:01:35.000,342,11064676,12445,0,1733594494,12984.46684247,96.72315660000459,53421.63777144001 2024-12-07,18:01:36.000,342,11064628,12205,0,1733594495,12984.46684247,96.77954963999946,53421.60283584 2024-12-07,18:01:37.000,342,11064629,12005,0,1733594496,12984.43989722999,96.7372548600033,53421.6237972 2024-12-07,18:01:38.000,342,11064634,12045,0,1733594497,12984.42642461,96.75840225000138,53421.58187448 2024-12-07,18:01:39.000,342,11064668,12325,0,1733594498,12984.41968829999,96.66676356000244,53421.58886160001 2024-12-07,18:01:40.000,342,11064666,12085,0,1733594499,12984.372534129994,96.65971443000308,53421.60283584 2024-12-07,18:01:41.000,342,11064611,12165,0,1733594500,12984.311907339994,96.624468779999,53421.58187448 2024-12-07,18:01:42.000,342,11064657,12565,0,1733594501,12984.278225789989,96.57512487000349,53421.60283584 2024-12-07,18:01:43.000,342,11064639,11965,0,1733594502,12984.204126379998,96.51168270000198,53421.58886160001 2024-12-07,18:01:44.000,342,11064673,12245,0,1733594503,12984.130026969993,96.45528965999983,53421.546938880005 2024-12-07,18:01:45.000,342,11064667,12365,0,1733594504,12984.076136489988,96.39184748999833,53421.57488736 2024-12-07,18:01:46.000,342,11064686,12165,0,1733594505,12984.002037079998,96.33545445000345,53421.52597752 2024-12-07,18:01:47.000,342,11064652,12165,0,1733594506,12983.914465050002,96.27201228000195,53421.58886160001 2024-12-07,18:01:48.000,342,11064631,12085,0,1733594507,12983.840365639997,96.2156192399998,53421.56790024001 2024-12-07,18:01:49.000,342,11064675,12285,0,1733594508,12983.820156709997,96.25086489000387,53421.53296464 2024-12-07,18:01:50.000,342,11064637,11885,0,1733594509,12983.813420400002,96.25086489000387,53421.53296464 2024-12-07,18:01:51.000,342,11064644,12245,0,1733594510,12983.806684089992,96.25086489000387,53421.57488736 2024-12-07,18:01:52.000,342,11064705,12165,0,1733594511,12983.799947779997,96.30725792999874,53421.560913119996 2024-12-07,18:01:53.000,342,11064646,11805,0,1733594512,12983.799947779997,96.35660184000153,53421.560913119996 2024-12-07,18:01:54.000,342,11064672,12445,0,1733594513,12983.833629330002,96.45528965999983,53421.498029040005 2024-12-07,18:01:55.000,342,11064656,12325,0,1733594514,12983.867310879992,96.4905353100039,53421.51899040001 2024-12-07,18:01:56.000,342,11064680,12325,0,1733594515,12983.927937669992,96.61037052000029,53421.51200328 2024-12-07,18:01:57.000,342,11064714,12125,0,1733594516,12983.954882910002,96.71610746999795,53421.47706768 2024-12-07,18:01:58.000,342,11064699,12245,0,1733594517,12983.995300770002,96.78659876999882,53421.52597752 2024-12-07,18:01:59.000,342,11064662,12005,0,1733594518,12983.981828149997,96.85004094000033,53421.4840548 2024-12-07,18:02:00.000,342,11064676,11645,0,1733594519,12984.062663869998,96.91348311000183,53421.51200328 2024-12-07,18:02:01.000,342,11064631,12365,0,1733594520,12984.055927560003,96.94872875999863,53421.52597752 2024-12-07,18:02:02.000,342,11064663,12165,0,1733594521,12984.055927560003,96.96987615000398,53421.553926 2024-12-07,18:02:03.000,342,11064654,12125,0,1733594522,12984.130026969993,97.01217093000014,53421.553926 2024-12-07,18:02:04.000,342,11064663,11805,0,1733594523,12984.136763279988,96.99102354000206,53421.51200328 2024-12-07,18:02:05.000,342,11064665,12165,0,1733594524,12984.136763279988,96.99807267000142,53421.50501616 2024-12-07,18:02:06.000,342,11064682,12005,0,1733594525,12984.130026969993,96.97692528000334,53421.498029040005 2024-12-07,18:02:07.000,342,11064670,11845,0,1733594526,12984.130026969993,97.0192200599995,53421.52597752 2024-12-07,18:02:08.000,342,11064679,12045,0,1733594527,12984.096345419988,96.96987615000398,53421.553926 2024-12-07,18:02:09.000,342,11064680,12205,0,1733594528,12984.035718630003,96.96987615000398,53421.52597752 2024-12-07,18:02:10.000,342,11064665,12165,0,1733594529,12984.002037079998,96.99807267000142,53421.58886160001 2024-12-07,18:02:11.000,342,11064644,12045,0,1733594530,12983.914465050002,96.97692528000334,53421.53995176001 2024-12-07,18:02:12.000,342,11064681,12125,0,1733594531,12983.867310879992,97.03331831999822,53421.595848720004 2024-12-07,18:02:13.000,342,11064658,12445,0,1733594532,12983.746057299992,97.02626918999886,53421.595848720004 2024-12-07,18:02:14.000,342,11064685,12045,0,1733594533,12983.698903129996,97.01217093000014,53421.64475856 2024-12-07,18:02:15.000,342,11064656,12285,0,1733594534,12983.6113311,97.04741658000421,53421.616810080006 2024-12-07,18:02:16.000,342,11064683,11725,0,1733594535,12983.57091324,97.06151484000293,53421.60283584 2024-12-07,18:02:17.000,342,11064701,11965,0,1733594536,12983.53049538,97.06856397000229,53421.595848720004 2024-12-07,18:02:18.000,342,11064634,12045,0,1733594537,12983.46313227999,97.06151484000293,53421.57488736 2024-12-07,18:02:19.000,342,11064676,12365,0,1733594538,12983.46313227999,97.10380961999908,53421.53995176001 2024-12-07,18:02:20.000,342,11064649,12365,0,1733594539,12983.456395969995,97.1179078799978,53421.53296464 2024-12-07,18:02:21.000,342,11064694,12005,0,1733594540,12983.40250548999,97.16020266000123,53421.57488736 2024-12-07,18:02:22.000,342,11064676,11845,0,1733594541,12983.395769179995,97.17430091999995,53421.546938880005 2024-12-07,18:02:23.000,342,11064698,12205,0,1733594542,12983.38903287,97.21659570000338,53421.546938880005 2024-12-07,18:02:24.000,342,11064651,12005,0,1733594543,12983.38903287,97.24479222000082,53421.52597752 2024-12-07,18:02:25.000,342,11064681,12125,0,1733594544,12983.355351319995,97.33643090999976,53421.53296464 2024-12-07,18:02:26.000,342,11064649,12485,0,1733594545,12983.36208762999,97.37167656000383,53421.546938880005 2024-12-07,18:02:27.000,342,11064687,12165,0,1733594546,12983.36882394,97.3787256900032,53421.51200328 2024-12-07,18:02:28.000,342,11064706,12165,0,1733594547,12983.40250548999,97.43511872999807,53421.51899040001 2024-12-07,18:02:29.000,342,11064681,11925,0,1733594548,12983.40250548999,97.45626612000342,53421.53296464 2024-12-07,18:02:30.000,342,11064651,12005,0,1733594549,12983.49007752,97.4421678600047,53421.4840548 2024-12-07,18:02:31.000,342,11064678,12205,0,1733594550,12983.584385859991,97.48446264000086,53421.4840548 2024-12-07,18:02:32.000,342,11064677,12405,0,1733594551,12983.658485269996,97.48446264000086,53421.498029040005 2024-12-07,18:02:33.000,342,11064664,12285,0,1733594552,12983.719112059996,97.47036438000214,53421.49104192001 2024-12-07,18:02:34.000,342,11064660,12245,0,1733594553,12983.860574569997,97.46331525000278,53421.52597752 2024-12-07,18:02:35.000,342,11064727,12565,0,1733594554,12983.921201359997,97.46331525000278,53421.498029040005 2024-12-07,18:02:36.000,342,11064657,12125,0,1733594555,12984.008773389993,97.43511872999807,53421.51899040001 2024-12-07,18:02:37.000,342,11064637,12085,0,1733594556,12984.062663869998,97.3787256900032,53421.553926 2024-12-07,18:02:38.000,342,11064649,12165,0,1733594557,12984.082872799998,97.38577482000255,53421.53995176001 2024-12-07,18:02:39.000,342,11064698,12045,0,1733594558,12984.076136489988,97.36462743000448,53421.595848720004 2024-12-07,18:02:40.000,342,11064666,12285,0,1733594559,12983.988564459993,97.37167656000383,53421.58886160001 2024-12-07,18:02:41.000,342,11064704,12045,0,1733594560,12983.907728739992,97.39282395000191,53421.56790024001 2024-12-07,18:02:42.000,342,11064648,12325,0,1733594561,12983.826893019992,97.43511872999807,53421.560913119996 2024-12-07,18:02:43.000,342,11064709,12205,0,1733594562,12983.671957890001,97.44921699000406,53421.57488736 2024-12-07,18:02:44.000,342,11064669,12005,0,1733594563,12983.57091324,97.45626612000342,53421.50501616 2024-12-07,18:02:45.000,342,11064669,12365,0,1733594564,12983.46986859,97.47036438000214,53421.58187448 2024-12-07,18:02:46.000,342,11064654,12325,0,1733594565,12983.38903287,97.52675742000429,53421.553926 2024-12-07,18:02:47.000,342,11064666,12285,0,1733594566,12983.36882394,97.52675742000429,53421.56790024001 2024-12-07,18:02:48.000,342,11064647,12285,0,1733594567,12983.355351319995,97.56200307000108,53421.546938880005 2024-12-07,18:02:49.000,342,11064647,12365,0,1733594568,12983.36882394,97.51970828999765,53421.560913119996 2024-12-07,18:02:50.000,342,11064683,12245,0,1733594569,12983.42271441999,97.540855680003,53421.53296464 2024-12-07,18:02:51.000,342,11064612,12005,0,1733594570,12983.537231689996,97.49151177000022,53421.4840548 2024-12-07,18:02:52.000,342,11064686,12205,0,1733594571,12983.671957890001,97.47036438000214,53421.51899040001 2024-12-07,18:02:53.000,342,11064690,12165,0,1733594572,12983.759529919997,97.42806959999871,53421.49104192001 2024-12-07,18:02:54.000,342,11064641,12085,0,1733594573,12983.914465050002,97.43511872999807,53421.4840548 2024-12-07,18:02:55.000,342,11064655,11965,0,1733594574,12984.042454939998,97.42806959999871,53421.51200328 2024-12-07,18:02:56.000,342,11064655,12125,0,1733594575,12984.116554349988,97.41397133999999,53421.50501616 2024-12-07,18:02:57.000,342,11064670,12325,0,1733594576,12984.156972209988,97.40692221000063,53421.47706768 2024-12-07,18:02:58.000,342,11064676,12125,0,1733594577,12984.190653759993,97.42806959999871,53421.51899040001 2024-12-07,18:02:59.000,342,11064685,12205,0,1733594578,12984.156972209988,97.44921699000406,53421.49104192001 2024-12-07,18:03:00.000,342,11064652,12005,0,1733594579,12984.123290659998,97.45626612000342,53421.53296464 2024-12-07,18:03:01.000,342,11064686,12125,0,1733594580,12984.069400179993,97.47036438000214,53421.52597752 2024-12-07,18:03:02.000,342,11064630,12005,0,1733594581,12984.022246009998,97.49856089999957,53421.50501616 2024-12-07,18:03:03.000,342,11064690,12005,0,1733594582,12983.954882910002,97.5126591599983,53421.553926 2024-12-07,18:03:04.000,342,11064644,12325,0,1733594583,12983.894256120002,97.51970828999765,53421.51200328 2024-12-07,18:03:05.000,342,11064633,12525,0,1733594584,12983.921201359997,97.48446264000086,53421.553926 2024-12-07,18:03:06.000,342,11064638,12245,0,1733594585,12983.907728739992,97.5126591599983,53421.58187448 2024-12-07,18:03:07.000,342,11064678,12085,0,1733594586,12983.927937669992,97.56200307000108,53421.56790024001 2024-12-07,18:03:08.000,342,11064667,12165,0,1733594587,12984.002037079998,97.61839611000323,53421.60283584 2024-12-07,18:03:09.000,342,11064647,12365,0,1733594588,12984.049191249993,97.6747891499981,53421.53995176001 2024-12-07,18:03:10.000,342,11064696,12285,0,1733594589,12984.130026969993,97.76642784000433,53421.546938880005 2024-12-07,18:03:11.000,342,11064677,12125,0,1733594590,12984.231071619994,97.81577174999984,53421.57488736 2024-12-07,18:03:12.000,342,11064701,12165,0,1733594591,12984.278225789989,97.87921392000135,53421.560913119996 2024-12-07,18:03:13.000,342,11064676,12125,0,1733594592,12984.311907339994,97.91445956999814,53421.60283584 2024-12-07,18:03:14.000,342,11064660,12165,0,1733594593,12984.40621568,97.95675435000157,53421.60283584 2024-12-07,18:03:15.000,342,11064748,12045,0,1733594594,12984.4870514,97.97790173999965,53421.616810080006 2024-12-07,18:03:16.000,342,11064733,12325,0,1733594595,12984.56115080999,97.94970522000222,53421.58886160001 2024-12-07,18:03:17.000,342,11064641,12165,0,1733594596,12984.56115080999,97.94265609000286,53421.63078432 2024-12-07,18:03:18.000,342,11064605,12125,0,1733594597,12984.60830498,97.90741043999878,53421.616810080006 2024-12-07,18:03:19.000,342,11064668,12045,0,1733594598,12984.66219545999,97.87921392000135,53421.6237972 2024-12-07,18:03:20.000,342,11064636,12125,0,1733594599,12984.70261331999,97.85806653000327,53421.68668128001 2024-12-07,18:03:21.000,342,11064660,12205,0,1733594600,12984.74976749,97.81577174999984,53421.70764264001 2024-12-07,18:03:22.000,342,11064648,12125,0,1733594601,12984.74976749,97.7875752300024,53421.70065552 2024-12-07,18:03:23.000,342,11064697,12165,0,1733594602,12984.70934963,97.77347697000368,53421.67270704 2024-12-07,18:03:24.000,342,11064684,12245,0,1733594603,12984.66893177,97.76642784000433,53421.65174568 2024-12-07,18:03:25.000,342,11064685,12205,0,1733594604,12984.62177759999,97.70298567000282,53421.70065552 2024-12-07,18:03:26.000,342,11064653,12245,0,1733594605,12984.554414499995,97.7241330600009,53421.72161688 2024-12-07,18:03:27.000,342,11064714,11885,0,1733594606,12984.43989722999,97.71708393000154,53421.75655248001 2024-12-07,18:03:28.000,342,11064686,12485,0,1733594607,12984.392743059994,97.64659263000067,53421.74257824 2024-12-07,18:03:29.000,342,11064665,12245,0,1733594608,12984.311907339994,97.6747891499981,53421.74257824 2024-12-07,18:03:30.000,342,11064687,12365,0,1733594609,12984.271489479994,97.56905220000044,53421.714629760005 2024-12-07,18:03:31.000,342,11064671,12325,0,1733594610,12984.298434719989,97.53380655000365,53421.67270704 2024-12-07,18:03:32.000,342,11064627,12285,0,1733594611,12984.33885257999,97.47036438000214,53421.72161688 2024-12-07,18:03:33.000,342,11064671,12445,0,1733594612,12984.33885257999,97.45626612000342,53421.70764264001 2024-12-07,18:03:34.000,342,11064654,11965,0,1733594613,12984.392743059994,97.42806959999871,53421.68668128001 2024-12-07,18:03:35.000,342,11064658,12045,0,1733594614,12984.46010615999,97.44921699000406,53421.65873280001 2024-12-07,18:03:36.000,342,11064652,12005,0,1733594615,12984.52073294999,97.47036438000214,53421.728603999996 2024-12-07,18:03:37.000,342,11064678,11885,0,1733594616,12984.554414499995,97.49151177000022,53421.6936684 2024-12-07,18:03:38.000,342,11064671,12005,0,1733594617,12984.513996639995,97.53380655000365,53421.70764264001 2024-12-07,18:03:39.000,342,11064637,11965,0,1733594618,12984.48031508999,97.61839611000323,53421.72161688 2024-12-07,18:03:40.000,342,11064651,12165,0,1733594619,12984.39947936999,97.6888874100041,53421.67969416 2024-12-07,18:03:41.000,342,11064642,12045,0,1733594620,12984.39947936999,97.74528044999897,53421.665719920005 2024-12-07,18:03:42.000,342,11064643,12005,0,1733594621,12984.291698409994,97.76642784000433,53421.65873280001 2024-12-07,18:03:43.000,342,11064667,12165,0,1733594622,12984.217598999989,97.75232957999833,53421.63777144001 2024-12-07,18:03:44.000,342,11064665,12285,0,1733594623,12984.217598999989,97.77347697000368,53421.58886160001 2024-12-07,18:03:45.000,342,11064663,12205,0,1733594624,12984.217598999989,97.73823131999961,53421.665719920005 2024-12-07,18:03:46.000,342,11064615,12165,0,1733594625,12984.170444829993,97.7241330600009,53421.65174568 2024-12-07,18:03:47.000,342,11064648,12165,0,1733594626,12984.210862689994,97.63954350000131,53421.63777144001 2024-12-07,18:03:48.000,342,11064686,12565,0,1733594627,12984.278225789989,97.56200307000108,53421.60982296001 2024-12-07,18:03:49.000,342,11064643,12165,0,1733594628,12984.33885257999,97.48446264000086,53421.63777144001 2024-12-07,18:03:50.000,342,11064654,12085,0,1733594629,12984.41968829999,97.39282395000191,53421.6237972 2024-12-07,18:03:51.000,342,11064686,12165,0,1733594630,12984.52746926,97.28708700000425,53421.67270704 2024-12-07,18:03:52.000,342,11064627,12525,0,1733594631,12984.62851391,97.25889047999954,53421.63777144001 2024-12-07,18:03:53.000,342,11064687,11965,0,1733594632,12984.74976749,97.21659570000338,53421.6237972 2024-12-07,18:03:54.000,342,11064656,12085,0,1733594633,12984.904702619991,97.22364483000274,53421.63078432 2024-12-07,18:03:55.000,342,11064622,12405,0,1733594634,12985.025956199992,97.17430091999995,53421.6237972 2024-12-07,18:03:56.000,342,11064669,12325,0,1733594635,12985.100055609997,97.18839917999867,53421.616810080006 2024-12-07,18:03:57.000,342,11064654,12285,0,1733594636,12985.174155020002,97.2306939600021,53421.65873280001 2024-12-07,18:03:58.000,342,11064701,12245,0,1733594637,12985.214572880002,97.2306939600021,53421.60982296001 2024-12-07,18:03:59.000,342,11064652,11805,0,1733594638,12985.261727049998,97.30823439000233,53421.63777144001 2024-12-07,18:04:00.000,342,11064648,12205,0,1733594639,12985.295408599988,97.30118526000297,53421.728603999996 2024-12-07,18:04:01.000,342,11064638,11925,0,1733594640,12985.281935979998,97.31528352000169,53421.67270704 2024-12-07,18:04:02.000,342,11064622,12325,0,1733594641,12985.302144909998,97.36462743000448,53421.72161688 2024-12-07,18:04:03.000,342,11064628,12125,0,1733594642,12985.281935979998,97.35052916999848,53421.72161688 2024-12-07,18:04:04.000,342,11064645,12165,0,1733594643,12985.268463359993,97.36462743000448,53421.728603999996 2024-12-07,18:04:05.000,342,11064678,11845,0,1733594644,12985.214572880002,97.33643090999976,53421.74257824 2024-12-07,18:04:06.000,342,11064659,11725,0,1733594645,12985.127000849992,97.35757829999784,53421.74956536 2024-12-07,18:04:07.000,342,11064676,12085,0,1733594646,12985.025956199992,97.31528352000169,53421.77052672 2024-12-07,18:04:08.000,342,11064647,12165,0,1733594647,12984.918175239996,97.30118526000297,53421.728603999996 2024-12-07,18:04:09.000,342,11064706,12125,0,1733594648,12984.81039428,97.18135004999931,53421.74956536 2024-12-07,18:04:10.000,342,11064633,12245,0,1733594649,12984.6891407,97.13905527000315,53421.833410800005 2024-12-07,18:04:11.000,342,11064690,12085,0,1733594650,12984.56788712,97.07561310000165,53421.763539600004 2024-12-07,18:04:12.000,342,11064699,11965,0,1733594651,12984.46684247,97.00512180000078,53421.763539600004 2024-12-07,18:04:13.000,342,11064637,12045,0,1733594652,12984.372534129994,96.96282702000462,53421.763539600004 2024-12-07,18:04:14.000,342,11064694,12085,0,1733594653,12984.33885257999,96.90643398000248,53421.77751384001 2024-12-07,18:04:15.000,342,11064694,12165,0,1733594654,12984.251280549994,96.87823745999776,53421.728603999996 2024-12-07,18:04:16.000,342,11064634,12085,0,1733594655,12984.264753169999,96.8711883299984,53421.74956536 2024-12-07,18:04:17.000,342,11064639,12085,0,1733594656,12984.231071619994,96.86413919999904,53421.79148808 2024-12-07,18:04:18.000,342,11064675,12165,0,1733594657,12984.264753169999,96.89233572000376,53421.73559112001 2024-12-07,18:04:19.000,342,11064653,12325,0,1733594658,12984.332116269994,96.94872875999863,53421.714629760005 2024-12-07,18:04:20.000,342,11064700,12125,0,1733594659,12984.46010615999,96.9839744100027,53421.74257824 2024-12-07,18:04:21.000,342,11064670,12125,0,1733594660,12984.534205569995,97.0192200599995,53421.70764264001 2024-12-07,18:04:22.000,342,11064713,12325,0,1733594661,12984.62177759999,97.07561310000165,53421.728603999996 2024-12-07,18:04:23.000,342,11064691,12125,0,1733594662,12984.70261331999,97.082662230001,53421.67969416 2024-12-07,18:04:24.000,342,11064702,12085,0,1733594663,12984.79018535,97.19544830999803,53421.665719920005 2024-12-07,18:04:25.000,342,11064668,12325,0,1733594664,12984.837339519996,97.21659570000338,53421.6936684 2024-12-07,18:04:26.000,342,11064693,11925,0,1733594665,12984.904702619991,97.2659396099989,53421.70065552 2024-12-07,18:04:27.000,342,11064668,11925,0,1733594666,12984.904702619991,97.30118526000297,53421.73559112001 2024-12-07,18:04:28.000,342,11064669,12005,0,1733594667,12984.911438930001,97.31528352000169,53421.728603999996 2024-12-07,18:04:29.000,342,11064632,12205,0,1733594668,12984.857548449996,97.36462743000448,53421.72161688 2024-12-07,18:04:30.000,342,11064701,12085,0,1733594669,12984.783449039991,97.42102046999935,53421.70764264001 2024-12-07,18:04:31.000,342,11064704,12325,0,1733594670,12984.796921659996,97.47036438000214,53421.74956536 2024-12-07,18:04:32.000,342,11064678,12245,0,1733594671,12984.74303117999,97.49856089999957,53421.784500960006 2024-12-07,18:04:33.000,342,11064638,12245,0,1733594672,12984.716085939996,97.49151177000022,53421.77751384001 2024-12-07,18:04:34.000,342,11064689,11965,0,1733594673,12984.64198652999,97.49151177000022,53421.81943656 2024-12-07,18:04:35.000,342,11064681,12085,0,1733594674,12984.62177759999,97.48446264000086,53421.80546232001 2024-12-07,18:04:36.000,342,11064648,12005,0,1733594675,12984.62177759999,97.4421678600047,53421.82642368001 2024-12-07,18:04:37.000,342,11064663,11965,0,1733594676,12984.52746926,97.39282395000191,53421.763539600004 2024-12-07,18:04:38.000,342,11064700,12085,0,1733594677,12984.554414499995,97.30118526000297,53421.75655248001 2024-12-07,18:04:39.000,342,11064636,11765,0,1733594678,12984.60156866999,97.19544830999803,53421.763539600004 2024-12-07,18:04:40.000,342,11064701,12125,0,1733594679,12984.64198652999,97.082662230001,53421.79148808 2024-12-07,18:04:41.000,342,11064695,12205,0,1733594680,12984.736294869996,97.04036745000485,53421.77052672 2024-12-07,18:04:42.000,342,11064641,11965,0,1733594681,12984.850812140001,96.96282702000462,53421.80546232001 2024-12-07,18:04:43.000,342,11064697,11885,0,1733594682,12984.884493689991,96.90643398000248,53421.784500960006 2024-12-07,18:04:44.000,342,11064694,12085,0,1733594683,12984.965329409992,96.85004094000033,53421.80546232001 2024-12-07,18:04:45.000,342,11064691,12125,0,1733594684,12985.052901440002,96.80774616000417,53421.80546232001 2024-12-07,18:04:46.000,342,11064659,12125,0,1733594685,12985.093319300002,96.82184442000289,53421.79148808 2024-12-07,18:04:47.000,342,11064694,12365,0,1733594686,12985.093319300002,96.75840225000138,53421.784500960006 2024-12-07,18:04:48.000,342,11064622,12325,0,1733594687,12985.052901440002,96.75135312000202,53421.7984752 2024-12-07,18:04:49.000,342,11064628,12205,0,1733594688,12985.025956199992,96.73020573000395,53421.81244944 2024-12-07,18:04:50.000,342,11064687,12205,0,1733594689,12984.978802029997,96.68791095000051,53421.81943656 2024-12-07,18:04:51.000,342,11064675,12405,0,1733594690,12984.891230000001,96.68086182000116,53421.784500960006 2024-12-07,18:04:52.000,342,11064685,12165,0,1733594691,12984.803657969991,96.63151790999837,53421.79148808 2024-12-07,18:04:53.000,342,11064635,12085,0,1733594692,12984.70934963,96.60332139000093,53421.82642368001 2024-12-07,18:04:54.000,342,11064579,12045,0,1733594693,12984.58135973999,96.56102661000477,53421.87533352001 2024-12-07,18:04:55.000,342,11064636,12045,0,1733594694,12984.46684247,96.43414227000176,53421.7984752 2024-12-07,18:04:56.000,342,11064683,12005,0,1733594695,12984.345588889999,96.37774922999961,53421.84738504 2024-12-07,18:04:57.000,342,11064594,12165,0,1733594696,12984.237807929989,96.33545445000345,53421.84738504 2024-12-07,18:04:58.000,342,11064681,12045,0,1733594697,12984.183917449998,96.25086489000387,53421.81943656 2024-12-07,18:04:59.000,342,11064636,12285,0,1733594698,12984.089609109993,96.17332446000364,53421.84738504 2024-12-07,18:05:00.000,342,11064629,12445,0,1733594699,12984.015509700002,96.11693142000149,53421.80546232001 2024-12-07,18:05:01.000,342,11064665,12165,0,1733594700,12983.954882910002,96.13807880999957,53421.82642368001 2024-12-07,18:05:02.000,342,11064639,12005,0,1733594701,12983.914465050002,96.14512793999893,53421.82642368001 2024-12-07,18:05:03.000,342,11064673,11885,0,1733594702,12983.860574569997,96.15217706999829,53421.77751384001 2024-12-07,18:05:04.000,342,11064648,11965,0,1733594703,12983.813420400002,96.22971749999851,53421.74956536 2024-12-07,18:05:05.000,342,11064653,12125,0,1733594704,12983.779738849997,96.24381576000451,53421.77052672 2024-12-07,18:05:06.000,342,11064703,12285,0,1733594705,12983.806684089992,96.3143070599981,53421.75655248001 2024-12-07,18:05:07.000,342,11064641,12045,0,1733594706,12983.833629330002,96.34250358000281,53421.728603999996 2024-12-07,18:05:08.000,342,11064594,12085,0,1733594707,12983.927937669992,96.42004401000304,53421.763539600004 2024-12-07,18:05:09.000,342,11064631,12165,0,1733594708,12983.988564459993,96.45528965999983,53421.77751384001 2024-12-07,18:05:10.000,342,11064660,12085,0,1733594709,12984.076136489988,96.5257809600007,53421.75655248001 2024-12-07,18:05:11.000,342,11064679,12125,0,1733594710,12984.210862689994,96.56807574000413,53421.72161688 2024-12-07,18:05:12.000,342,11064609,12245,0,1733594711,12984.325379959999,96.56102661000477,53421.73559112001 2024-12-07,18:05:13.000,342,11064624,12045,0,1733594712,12984.43989722999,96.56102661000477,53421.74956536 2024-12-07,18:05:14.000,342,11064652,12165,0,1733594713,12984.513996639995,96.60332139000093,53421.77751384001 2024-12-07,18:05:15.000,342,11064652,12165,0,1733594714,12984.594832359995,96.624468779999,53421.75655248001 2024-12-07,18:05:16.000,342,11064669,11965,0,1733594715,12984.64872284,96.61037052000029,53421.728603999996 2024-12-07,18:05:17.000,342,11064632,12165,0,1733594716,12984.66893177,96.59627226000157,53421.77052672 2024-12-07,18:05:18.000,342,11064617,12245,0,1733594717,12984.635250219995,96.57512487000349,53421.7984752 2024-12-07,18:05:19.000,342,11064672,12205,0,1733594718,12984.554414499995,96.55397747999814,53421.75655248001 2024-12-07,18:05:20.000,342,11064637,12325,0,1733594719,12984.48031508999,96.53283009000006,53421.80546232001 2024-12-07,18:05:21.000,342,11064638,12325,0,1733594720,12984.412951989994,96.5257809600007,53421.81943656 2024-12-07,18:05:22.000,342,11064625,12125,0,1733594721,12984.291698409994,96.41299488000368,53421.784500960006 2024-12-07,18:05:23.000,342,11064633,12285,0,1733594722,12984.143499589998,96.37774922999961,53421.80546232001 2024-12-07,18:05:24.000,342,11064647,12045,0,1733594723,12984.015509700002,96.2790614100013,53421.84039792 2024-12-07,18:05:25.000,342,11064684,12485,0,1733594724,12983.874047190002,96.15217706999829,53421.86135928 2024-12-07,18:05:26.000,342,11064613,11965,0,1733594725,12983.759529919997,96.02529273000255,53421.833410800005 2024-12-07,18:05:27.000,342,11064629,12165,0,1733594726,12983.63154003,95.90545751999889,53421.80546232001 2024-12-07,18:05:28.000,342,11064683,12045,0,1733594727,12983.517022759996,95.79972057000123,53421.84039792 2024-12-07,18:05:29.000,342,11064663,12485,0,1733594728,12983.38229655999,95.63759058000142,53421.77052672 2024-12-07,18:05:30.000,342,11064670,11885,0,1733594729,12983.32166976999,95.54595189000247,53421.763539600004 2024-12-07,18:05:31.000,342,11064679,12125,0,1733594730,12983.294724529995,95.45431320000353,53421.74956536 2024-12-07,18:05:32.000,342,11064662,11965,0,1733594731,12983.234097739994,95.38382190000266,53421.70065552 2024-12-07,18:05:33.000,342,11064651,12085,0,1733594732,12983.18694357,95.34857624999859,53421.75655248001 2024-12-07,18:05:34.000,342,11064686,12405,0,1733594733,12983.173470949994,95.32742886000051,53421.65873280001 2024-12-07,18:05:35.000,342,11064697,12125,0,1733594734,12983.166734639999,95.32742886000051,53421.70764264001 2024-12-07,18:05:36.000,342,11064635,12245,0,1733594735,12983.18020725999,95.36267451000458,53421.68668128001 2024-12-07,18:05:37.000,342,11064675,11965,0,1733594736,12983.18020725999,95.36267451000458,53421.6936684 2024-12-07,18:05:38.000,342,11064649,12205,0,1733594737,12983.146525709999,95.4120184200001,53421.665719920005 2024-12-07,18:05:39.000,342,11064673,11965,0,1733594738,12983.13978939999,95.45431320000353,53421.67270704 2024-12-07,18:05:40.000,342,11064690,12125,0,1733594739,12983.099371539989,95.53890276000311,53421.68668128001 2024-12-07,18:05:41.000,342,11064641,12245,0,1733594740,12983.085898919999,95.63054145000206,53421.58886160001 2024-12-07,18:05:42.000,342,11064665,12165,0,1733594741,12983.045481059999,95.72922927000036,53421.65873280001 2024-12-07,18:05:43.000,342,11064628,12125,0,1733594742,12983.032008439994,95.8208679599993,53421.665719920005 2024-12-07,18:05:44.000,342,11064668,12005,0,1733594743,12983.045481059999,95.89840838999953,53421.6237972 2024-12-07,18:05:45.000,342,11064659,12125,0,1733594744,12983.085898919999,95.9688996900004,53421.665719920005 2024-12-07,18:05:46.000,342,11064628,12285,0,1733594745,12983.146525709999,96.0323418600019,53421.64475856 2024-12-07,18:05:47.000,342,11064675,12045,0,1733594746,12983.193679879994,96.10283316000277,53421.665719920005 2024-12-07,18:05:48.000,342,11064705,12165,0,1733594747,12983.2071525,96.11693142000149,53421.70065552 2024-12-07,18:05:49.000,342,11064661,11965,0,1733594748,12983.24083404999,96.12398055000085,53421.70065552 2024-12-07,18:05:50.000,342,11064691,12205,0,1733594749,12983.28798822,96.08873490000406,53421.67969416 2024-12-07,18:05:51.000,342,11064664,12165,0,1733594750,12983.28125190999,96.05348924999998,53421.67969416 2024-12-07,18:05:52.000,342,11064671,12325,0,1733594751,12983.32840608,96.04644012000063,53421.65873280001 2024-12-07,18:05:53.000,342,11064672,12445,0,1733594752,12983.314933459995,96.01824360000319,53421.65873280001 2024-12-07,18:05:54.000,342,11064646,12405,0,1733594753,12983.34861501,96.00414534000447,53421.67270704 2024-12-07,18:05:55.000,342,11064643,12285,0,1733594754,12983.375560249995,95.9336540400036,53421.74956536 2024-12-07,18:05:56.000,342,11064687,12325,0,1733594755,12983.395769179995,95.90545751999889,53421.72161688 2024-12-07,18:05:57.000,342,11064639,12125,0,1733594756,12983.40250548999,95.81381882999995,53421.728603999996 2024-12-07,18:05:58.000,342,11064673,12285,0,1733594757,12983.38903287,95.76447492000443,53421.70764264001 2024-12-07,18:05:59.000,342,11064675,12165,0,1733594758,12983.375560249995,95.74332752999908,53421.70065552 2024-12-07,18:06:00.000,342,11064708,12085,0,1733594759,12983.355351319995,95.64463971000077,53421.73559112001 2024-12-07,18:06:01.000,342,11064662,12325,0,1733594760,12983.355351319995,95.56709928000055,53421.67969416 2024-12-07,18:06:02.000,342,11064665,12005,0,1733594761,12983.32840608,95.5107062399984,53421.75655248001 2024-12-07,18:06:03.000,342,11064681,12325,0,1733594762,12983.30819715,95.4754605900016,53421.728603999996 2024-12-07,18:06:04.000,342,11064674,12165,0,1733594763,12983.28125190999,95.44021494000481,53421.73559112001 2024-12-07,18:06:05.000,342,11064673,12085,0,1733594764,12983.24083404999,95.3767727700033,53421.728603999996 2024-12-07,18:06:06.000,342,11064626,12365,0,1733594765,12983.22736143,95.34152711999923,53421.68668128001 2024-12-07,18:06:07.000,342,11064644,12245,0,1733594766,12983.18694357,95.30628147000243,53421.73559112001 2024-12-07,18:06:08.000,342,11064659,12085,0,1733594767,12983.15999832999,95.29923234000307,53421.714629760005 2024-12-07,18:06:09.000,342,11064697,12485,0,1733594768,12983.099371539989,95.29218321000371,53421.74956536 2024-12-07,18:06:10.000,342,11064701,12085,0,1733594769,12983.038744749989,95.30628147000243,53421.70764264001 2024-12-07,18:06:11.000,342,11064658,11885,0,1733594770,12982.964645339998,95.29923234000307,53421.6936684 2024-12-07,18:06:12.000,342,11064679,12085,0,1733594771,12982.904018549998,95.33447798999987,53421.67270704 2024-12-07,18:06:13.000,342,11064647,11965,0,1733594772,12982.863600689998,95.31333060000179,53421.67270704 2024-12-07,18:06:14.000,342,11064665,11885,0,1733594773,12982.755819730002,95.34857624999859,53421.68668128001 2024-12-07,18:06:15.000,342,11064701,12085,0,1733594774,12982.674984010002,95.39792016000138,53421.72161688 2024-12-07,18:06:16.000,342,11064689,12125,0,1733594775,12982.607620909992,95.42611667999881,53421.68668128001 2024-12-07,18:06:17.000,342,11064643,12325,0,1733594776,12982.533521500001,95.42611667999881,53421.67969416 2024-12-07,18:06:18.000,342,11064687,12565,0,1733594777,12982.479631019996,95.40496929000074,53421.67969416 2024-12-07,18:06:19.000,342,11064680,12245,0,1733594778,12982.39205899,95.3767727700033,53421.65873280001 2024-12-07,18:06:20.000,342,11064656,12245,0,1733594779,12982.39205899,95.38382190000266,53421.68668128001 2024-12-07,18:06:21.000,342,11064649,12045,0,1733594780,12982.30448695999,95.36267451000458,53421.665719920005 2024-12-07,18:06:22.000,342,11064642,12325,0,1733594781,12982.277541719995,95.31333060000179,53421.63078432 2024-12-07,18:06:23.000,342,11064700,12005,0,1733594782,12982.257332789995,95.24988843000028,53421.63078432 2024-12-07,18:06:24.000,342,11064640,11965,0,1733594783,12982.22365123999,95.20759365000413,53421.665719920005 2024-12-07,18:06:25.000,342,11064639,12205,0,1733594784,12982.22365123999,95.1300532200039,53421.665719920005 2024-12-07,18:06:26.000,342,11064658,11885,0,1733594785,12982.257332789995,95.07366018000175,53421.67270704 2024-12-07,18:06:27.000,342,11064664,11965,0,1733594786,12982.317959579996,95.03136539999832,53421.67270704 2024-12-07,18:06:28.000,342,11064704,11845,0,1733594787,12982.338168509996,95.03841452999768,53421.64475856 2024-12-07,18:06:29.000,342,11064727,12005,0,1733594788,12982.385322679991,94.93972670999938,53421.67270704 2024-12-07,18:06:30.000,342,11064711,12125,0,1733594789,12982.39205899,94.9185793200013,53421.65174568 2024-12-07,18:06:31.000,342,11064689,12405,0,1733594790,12982.506576259992,94.87628453999787,53421.60283584 2024-12-07,18:06:32.000,342,11064693,12205,0,1733594791,12982.553730430001,94.84103889000107,53421.60982296001 2024-12-07,18:06:33.000,342,11064645,12085,0,1733594792,12982.600884599997,94.74235107000277,53421.70764264001 2024-12-07,18:06:34.000,342,11064689,12085,0,1733594793,12982.627829839992,94.76349846000085,53421.65873280001 2024-12-07,18:06:35.000,342,11064631,12165,0,1733594794,12982.688456629992,94.72120368000469,53421.60982296001 2024-12-07,18:06:36.000,342,11064686,12125,0,1733594795,12982.735610800002,94.7071054199987,53421.64475856 2024-12-07,18:06:37.000,342,11064666,11885,0,1733594796,12982.755819730002,94.7071054199987,53421.63777144001 2024-12-07,18:06:38.000,342,11064683,12045,0,1733594797,12982.762556039997,94.67890890000126,53421.665719920005 2024-12-07,18:06:39.000,342,11064702,11965,0,1733594798,12982.762556039997,94.66481064000254,53421.6936684 2024-12-07,18:06:40.000,342,11064643,12565,0,1733594799,12982.782764969998,94.69300715999998,53421.67270704 2024-12-07,18:06:41.000,342,11064655,12205,0,1733594800,12982.708665559992,94.68595803000062,53421.65174568 2024-12-07,18:06:42.000,342,11064660,11845,0,1733594801,12982.722138179997,94.72120368000469,53421.58886160001 2024-12-07,18:06:43.000,342,11064696,11845,0,1733594802,12982.695192940002,94.72120368000469,53421.65873280001 2024-12-07,18:06:44.000,342,11064658,12165,0,1733594803,12982.708665559992,94.819891500003,53421.67270704 2024-12-07,18:06:45.000,342,11064638,12285,0,1733594804,12982.695192940002,94.819891500003,53421.714629760005 2024-12-07,18:06:46.000,342,11064644,11965,0,1733594805,12982.701929249997,94.90448106000258,53421.665719920005 2024-12-07,18:06:47.000,342,11064693,12325,0,1733594806,12982.735610800002,94.96792323000409,53421.63777144001 2024-12-07,18:06:48.000,342,11064662,12125,0,1733594807,12982.782764969998,95.02431626999896,53421.665719920005 2024-12-07,18:06:49.000,342,11064614,12165,0,1733594808,12982.829919139993,95.01021801000024,53421.65873280001 2024-12-07,18:06:50.000,342,11064677,12325,0,1733594809,12982.843391759998,95.05251279000368,53421.665719920005 2024-12-07,18:06:51.000,342,11064603,12085,0,1733594810,12982.883809619998,95.07366018000175,53421.65174568 2024-12-07,18:06:52.000,342,11064670,12045,0,1733594811,12982.910754859993,95.05956192000303,53421.665719920005 2024-12-07,18:06:53.000,342,11064644,12325,0,1733594812,12982.904018549998,95.0172671399996,53421.6936684 2024-12-07,18:06:54.000,342,11064695,12085,0,1733594813,12982.843391759998,95.0172671399996,53421.65873280001 2024-12-07,18:06:55.000,342,11064667,12085,0,1733594814,12982.809710209993,94.90448106000258,53421.665719920005 2024-12-07,18:06:56.000,342,11064709,12125,0,1733594815,12982.749083419993,94.9538249699981,53421.64475856 2024-12-07,18:06:57.000,342,11064654,11805,0,1733594816,12982.695192940002,94.93972670999938,53421.616810080006 2024-12-07,18:06:58.000,342,11064696,12045,0,1733594817,12982.594148290002,94.87628453999787,53421.67969416 2024-12-07,18:06:59.000,342,11064625,12285,0,1733594818,12982.526785189992,94.9185793200013,53421.70764264001 2024-12-07,18:07:00.000,342,11064645,11965,0,1733594819,12982.439213159996,94.89038280000386,53421.65873280001 2024-12-07,18:07:01.000,342,11064691,12285,0,1733594820,12982.385322679991,94.85513714999979,53421.6936684 2024-12-07,18:07:02.000,342,11064657,12125,0,1733594821,12982.32469588999,94.92562845000066,53421.72161688 2024-12-07,18:07:03.000,342,11064598,12085,0,1733594822,12982.297750649996,94.92562845000066,53421.68668128001 2024-12-07,18:07:04.000,342,11064676,11885,0,1733594823,12982.317959579996,94.92562845000066,53421.68668128001 2024-12-07,18:07:05.000,342,11064686,12205,0,1733594824,12982.297750649996,94.93267758000002,53421.65873280001 2024-12-07,18:07:06.000,342,11064676,11765,0,1733594825,12982.29101434,94.89743193000322,53421.67270704 2024-12-07,18:07:07.000,342,11064674,12125,0,1733594826,12982.297750649996,94.93267758000002,53421.65873280001 2024-12-07,18:07:08.000,342,11064648,12045,0,1733594827,12982.31122327,94.93267758000002,53421.665719920005 2024-12-07,18:07:09.000,342,11064637,11965,0,1733594828,12982.31122327,94.96087410000473,53421.6237972 2024-12-07,18:07:10.000,342,11064625,12125,0,1733594829,12982.31122327,94.97497236000345,53421.60982296001 2024-12-07,18:07:11.000,342,11064693,12525,0,1733594830,12982.365113749991,94.99611975000153,53421.63777144001 2024-12-07,18:07:12.000,342,11064646,12285,0,1733594831,12982.3314322,94.96792323000409,53421.63078432 2024-12-07,18:07:13.000,342,11064672,12245,0,1733594832,12982.317959579996,94.99611975000153,53421.6237972 2024-12-07,18:07:14.000,342,11064634,12165,0,1733594833,12982.37185006,95.01021801000024,53421.60283584 2024-12-07,18:07:15.000,342,11064615,12205,0,1733594834,12982.459422089996,95.00316888000089,53421.63078432 2024-12-07,18:07:16.000,342,11064630,12085,0,1733594835,12982.472894710001,95.01021801000024,53421.553926 2024-12-07,18:07:17.000,342,11064655,12405,0,1733594836,12982.486367329991,95.0172671399996,53421.53296464 2024-12-07,18:07:18.000,342,11064646,12245,0,1733594837,12982.506576259992,95.03841452999768,53421.595848720004 2024-12-07,18:07:19.000,342,11064653,12045,0,1733594838,12982.600884599997,95.03136539999832,53421.56790024001 2024-12-07,18:07:20.000,342,11064626,12045,0,1733594839,12982.668247699992,95.03136539999832,53421.58187448 2024-12-07,18:07:21.000,342,11064665,11885,0,1733594840,12982.742347109997,95.03136539999832,53421.60283584 2024-12-07,18:07:22.000,342,11064645,12045,0,1733594841,12982.802973899998,95.0172671399996,53421.616810080006 2024-12-07,18:07:23.000,342,11064630,12205,0,1733594842,12982.863600689998,94.96087410000473,53421.60283584 2024-12-07,18:07:24.000,342,11064576,12005,0,1733594843,12982.924227479998,94.92562845000066,53421.60283584 2024-12-07,18:07:25.000,342,11064688,12365,0,1733594844,12982.991590579993,94.84808802000043,53421.64475856 2024-12-07,18:07:26.000,342,11064664,12165,0,1733594845,12983.072426299994,94.819891500003,53421.64475856 2024-12-07,18:07:27.000,342,11064595,12045,0,1733594846,12983.058953679989,94.73530194000341,53421.70065552 2024-12-07,18:07:28.000,342,11064649,11965,0,1733594847,12983.092635229994,94.64366325000447,53421.68668128001 2024-12-07,18:07:29.000,342,11064629,12165,0,1733594848,12983.126316779999,94.59431934000168,53421.68668128001 2024-12-07,18:07:30.000,342,11064630,11965,0,1733594849,12983.126316779999,94.58022108000296,53421.665719920005 2024-12-07,18:07:31.000,342,11064626,12005,0,1733594850,12983.099371539989,94.55907369000488,53421.72161688 2024-12-07,18:07:32.000,342,11064654,12125,0,1733594851,12983.11958046999,94.56612282000424,53421.67270704 2024-12-07,18:07:33.000,342,11064649,12205,0,1733594852,12983.126316779999,94.58727021000232,53421.67969416 2024-12-07,18:07:34.000,342,11064662,12165,0,1733594853,12983.106107849999,94.60136847000103,53421.714629760005 2024-12-07,18:07:35.000,342,11064687,12365,0,1733594854,12983.045481059999,94.65776151000318,53421.67969416 2024-12-07,18:07:36.000,342,11064674,12245,0,1733594855,12983.032008439994,94.74235107000277,53421.68668128001 2024-12-07,18:07:37.000,342,11064659,12125,0,1733594856,12983.025272129998,94.74235107000277,53421.70764264001 2024-12-07,18:07:38.000,342,11064640,12125,0,1733594857,12982.957909029989,94.83398976000171,53421.72161688 2024-12-07,18:07:39.000,342,11064659,12565,0,1733594858,12982.978117959989,94.96792323000409,53421.665719920005 2024-12-07,18:07:40.000,342,11064676,12165,0,1733594859,12982.890545929993,95.03136539999832,53421.72161688 2024-12-07,18:07:41.000,342,11064665,12085,0,1733594860,12982.883809619998,95.08775844000047,53421.714629760005 2024-12-07,18:07:42.000,342,11064653,12125,0,1733594861,12982.863600689998,95.15824974000134,53421.65873280001 2024-12-07,18:07:43.000,342,11064675,12405,0,1733594862,12982.816446520003,95.21464278000349,53421.6936684 2024-12-07,18:07:44.000,342,11064659,12325,0,1733594863,12982.809710209993,95.2287410400022,53421.70764264001 2024-12-07,18:07:45.000,342,11064663,11925,0,1733594864,12982.769292349993,95.22169191000285,53421.65873280001 2024-12-07,18:07:46.000,342,11064637,12365,0,1733594865,12982.782764969998,95.20759365000413,53421.67270704 2024-12-07,18:07:47.000,342,11064685,12405,0,1733594866,12982.708665559992,95.19349538999813,53421.65873280001 2024-12-07,18:07:48.000,342,11064669,12565,0,1733594867,12982.715401870002,95.18644625999877,53421.67270704 2024-12-07,18:07:49.000,342,11064650,11925,0,1733594868,12982.735610800002,95.17939712999942,53421.665719920005 2024-12-07,18:07:50.000,342,11064663,12245,0,1733594869,12982.735610800002,95.15824974000134,53421.63078432 2024-12-07,18:07:51.000,342,11064668,12205,0,1733594870,12982.722138179997,95.14415148000262,53421.560913119996 2024-12-07,18:07:52.000,342,11064616,12045,0,1733594871,12982.708665559992,95.18644625999877,53421.60283584 2024-12-07,18:07:53.000,342,11064655,12165,0,1733594872,12982.688456629992,95.18644625999877,53421.63078432 2024-12-07,18:07:54.000,342,11064624,12165,0,1733594873,12982.674984010002,95.17939712999942,53421.616810080006 2024-12-07,18:07:55.000,342,11064643,12325,0,1733594874,12982.668247699992,95.20054452000477,53421.63777144001 2024-12-07,18:07:56.000,342,11064624,12125,0,1733594875,12982.594148290002,95.25693755999964,53421.616810080006 2024-12-07,18:07:57.000,342,11064642,12125,0,1733594876,12982.560466739997,95.263986689999,53421.58886160001 2024-12-07,18:07:58.000,342,11064695,12365,0,1733594877,12982.513312570001,95.30628147000243,53421.63777144001 2024-12-07,18:07:59.000,342,11064701,12205,0,1733594878,12982.493103640001,95.29923234000307,53421.65174568 2024-12-07,18:08:00.000,342,11064696,12205,0,1733594879,12982.479631019996,95.29923234000307,53421.65174568 2024-12-07,18:08:01.000,342,11064626,11965,0,1733594880,12982.486367329991,95.24988843000028,53421.60982296001 2024-12-07,18:08:02.000,342,11064628,12005,0,1733594881,12982.520048879996,95.20759365000413,53421.65873280001 2024-12-07,18:08:03.000,342,11064663,12205,0,1733594882,12982.526785189992,95.15120061000198,53421.60982296001 2024-12-07,18:08:04.000,342,11064630,12205,0,1733594883,12982.627829839992,95.0666110500024,53421.64475856 2024-12-07,18:08:05.000,342,11064659,12285,0,1733594884,12982.701929249997,95.01021801000024,53421.60283584 2024-12-07,18:08:06.000,342,11064579,12005,0,1733594885,12982.829919139993,95.12300409000454,53421.73559112001 2024-12-07,18:08:07.000,342,11064656,12405,0,1733594886,12982.843391759998,95.04546366000432,53421.6237972 2024-12-07,18:08:08.000,342,11064651,12245,0,1733594887,12982.937700099988,95.09480756999983,53421.65174568 2024-12-07,18:08:09.000,342,11064671,12285,0,1733594888,12983.011799509994,95.14415148000262,53421.67969416 2024-12-07,18:08:10.000,342,11064631,12085,0,1733594889,12983.085898919999,95.2287410400022,53421.6936684 2024-12-07,18:08:11.000,342,11064638,12005,0,1733594890,12983.133053089994,95.30628147000243,53421.67270704 2024-12-07,18:08:12.000,342,11064628,11965,0,1733594891,12983.2071525,95.46841146000224,53421.65873280001 2024-12-07,18:08:13.000,342,11064724,12045,0,1733594892,12983.28798822,95.60234493000462,53421.65873280001 2024-12-07,18:08:14.000,342,11064619,12005,0,1733594893,12983.32166976999,95.72922927000036,53421.67270704 2024-12-07,18:08:15.000,342,11064636,12005,0,1733594894,12983.395769179995,95.85611361000338,53421.65174568 2024-12-07,18:08:16.000,342,11064613,12205,0,1733594895,12983.44965966,95.9336540400036,53421.65873280001 2024-12-07,18:08:17.000,342,11064686,12165,0,1733594896,12983.476604899995,96.05348924999998,53421.72161688 2024-12-07,18:08:18.000,342,11064656,12485,0,1733594897,12983.49007752,96.12398055000085,53421.72161688 2024-12-07,18:08:19.000,342,11064678,12085,0,1733594898,12983.496813829996,96.18742272000236,53421.763539600004 2024-12-07,18:08:20.000,342,11064692,12125,0,1733594899,12983.476604899995,96.19447185000172,53421.763539600004 2024-12-07,18:08:21.000,342,11064624,11965,0,1733594900,12983.52375906999,96.18742272000236,53421.77052672 2024-12-07,18:08:22.000,342,11064672,12245,0,1733594901,12983.456395969995,96.180373590003,53421.77052672 2024-12-07,18:08:23.000,342,11064644,12005,0,1733594902,12983.44292334999,96.12398055000085,53421.75655248001 2024-12-07,18:08:24.000,342,11064672,12285,0,1733594903,12983.496813829996,96.11693142000149,53421.763539600004 2024-12-07,18:08:25.000,342,11064631,12125,0,1733594904,12983.46313227999,96.04644012000063,53421.77751384001 2024-12-07,18:08:26.000,342,11064656,12245,0,1733594905,12983.51028645,95.96185056000104,53421.79148808 2024-12-07,18:08:27.000,342,11064667,12285,0,1733594906,12983.46313227999,95.90545751999889,53421.81244944 2024-12-07,18:08:28.000,342,11064633,12245,0,1733594907,12983.48334120999,95.8702118700021,53421.833410800005 2024-12-07,18:08:29.000,342,11064653,12205,0,1733594908,12983.44965966,95.79972057000123,53421.81244944 2024-12-07,18:08:30.000,342,11064647,12125,0,1733594909,12983.42271441999,95.65873796999949,53421.82642368001 2024-12-07,18:08:31.000,342,11064657,12125,0,1733594910,12983.395769179995,95.64463971000077,53421.81943656 2024-12-07,18:08:32.000,342,11064665,12285,0,1733594911,12983.314933459995,95.6234923200027,53421.81943656 2024-12-07,18:08:33.000,342,11064680,12285,0,1733594912,12983.26104297999,95.54595189000247,53421.7984752 2024-12-07,18:08:34.000,342,11064633,12165,0,1733594913,12983.234097739994,95.46841146000224,53421.7984752 2024-12-07,18:08:35.000,342,11064657,12045,0,1733594914,12983.126316779999,95.40496929000074,53421.80546232001 2024-12-07,18:08:36.000,342,11064666,11845,0,1733594915,12983.112844159994,95.34152711999923,53421.882320640005 2024-12-07,18:08:37.000,342,11064637,12365,0,1733594916,12983.025272129998,95.33447798999987,53421.80546232001 2024-12-07,18:08:38.000,342,11064674,11765,0,1733594917,12983.032008439994,95.29923234000307,53421.85437216001 2024-12-07,18:08:39.000,342,11064646,12085,0,1733594918,12982.978117959989,95.25693755999964,53421.84738504 2024-12-07,18:08:40.000,342,11064666,11925,0,1733594919,12982.978117959989,95.25693755999964,53421.86135928 2024-12-07,18:08:41.000,342,11064605,11885,0,1733594920,12982.951172719993,95.24283930000092,53421.784500960006 2024-12-07,18:08:42.000,342,11064669,12045,0,1733594921,12982.910754859993,95.27808494999772,53421.79148808 2024-12-07,18:08:43.000,342,11064653,12045,0,1733594922,12982.917491169988,95.29218321000371,53421.77751384001 2024-12-07,18:08:44.000,342,11064651,11965,0,1733594923,12982.951172719993,95.32037973000115,53421.81244944 2024-12-07,18:08:45.000,342,11064677,11965,0,1733594924,12982.917491169988,95.36972364000394,53421.84039792 2024-12-07,18:08:46.000,342,11064651,12085,0,1733594925,12982.951172719993,95.45431320000353,53421.833410800005 2024-12-07,18:08:47.000,342,11064675,12085,0,1733594926,12982.951172719993,95.46841146000224,53421.80546232001 2024-12-07,18:08:48.000,342,11064713,12365,0,1733594927,12983.011799509994,95.49660797999968,53421.77052672 2024-12-07,18:08:49.000,342,11064673,12085,0,1733594928,12982.998326889989,95.58824666999863,53421.75655248001 2024-12-07,18:08:50.000,342,11064646,11845,0,1733594929,12982.971381649993,95.64463971000077,53421.79148808 2024-12-07,18:08:51.000,342,11064643,11965,0,1733594930,12982.951172719993,95.6869344900042,53421.82642368001 2024-12-07,18:08:52.000,342,11064696,11965,0,1733594931,12982.944436409998,95.67283622999821,53421.763539600004 2024-12-07,18:08:53.000,342,11064676,12085,0,1733594932,12982.924227479998,95.67988536000485,53421.77751384001 2024-12-07,18:08:54.000,342,11064671,12365,0,1733594933,12982.910754859993,95.63759058000142,53421.75655248001 2024-12-07,18:08:55.000,342,11064675,11845,0,1733594934,12982.924227479998,95.65873796999949,53421.73559112001 2024-12-07,18:08:56.000,342,11064647,12045,0,1733594935,12982.944436409998,95.60939406000398,53421.714629760005 2024-12-07,18:08:57.000,342,11064659,12125,0,1733594936,12982.930963789993,95.5741484099999,53421.728603999996 2024-12-07,18:08:58.000,342,11064662,11725,0,1733594937,12982.937700099988,95.56709928000055,53421.65873280001 2024-12-07,18:08:59.000,342,11064674,12645,0,1733594938,12982.971381649993,95.54595189000247,53421.64475856 2024-12-07,18:09:00.000,342,11064646,12365,0,1733594939,12982.984854269998,95.51775536999776,53421.6237972 2024-12-07,18:09:01.000,342,11064634,11925,0,1733594940,12983.038744749989,95.51775536999776,53421.665719920005 2024-12-07,18:09:02.000,342,11064660,12205,0,1733594941,12983.011799509994,95.53185363000375,53421.65873280001 2024-12-07,18:09:03.000,342,11064665,12045,0,1733594942,12982.991590579993,95.54595189000247,53421.64475856 2024-12-07,18:09:04.000,342,11064687,12325,0,1733594943,12982.998326889989,95.59529579999798,53421.595848720004 2024-12-07,18:09:05.000,342,11064603,11965,0,1733594944,12982.957909029989,95.6234923200027,53421.57488736 2024-12-07,18:09:06.000,342,11064652,12045,0,1733594945,12982.917491169988,95.722180140001,53421.595848720004 2024-12-07,18:09:07.000,342,11064656,12125,0,1733594946,12982.890545929993,95.78562231000251,53421.616810080006 2024-12-07,18:09:08.000,342,11064677,12045,0,1733594947,12982.863600689998,95.85611361000338,53421.595848720004 2024-12-07,18:09:09.000,342,11064661,12325,0,1733594948,12982.843391759998,95.89135926000017,53421.63777144001 2024-12-07,18:09:10.000,342,11064686,12205,0,1733594949,12982.789501279993,95.96185056000104,53421.60982296001 2024-12-07,18:09:11.000,342,11064658,12205,0,1733594950,12982.802973899998,95.99709620999784,53421.60982296001 2024-12-07,18:09:12.000,342,11064637,11725,0,1733594951,12982.782764969998,96.03939099000127,53421.65174568 2024-12-07,18:09:13.000,342,11064659,12285,0,1733594952,12982.816446520003,96.05348924999998,53421.64475856 2024-12-07,18:09:14.000,342,11064652,12165,0,1733594953,12982.816446520003,96.07463663999806,53421.665719920005 2024-12-07,18:09:15.000,342,11064590,12205,0,1733594954,12982.836655450003,96.04644012000063,53421.65873280001 2024-12-07,18:09:16.000,342,11064571,11885,0,1733594955,12982.829919139993,96.06053837999934,53421.65174568 2024-12-07,18:09:17.000,342,11064651,11965,0,1733594956,12982.802973899998,96.07463663999806,53421.63777144001 2024-12-07,18:09:18.000,342,11064620,12565,0,1733594957,12982.782764969998,96.06053837999934,53421.65174568 2024-12-07,18:09:19.000,342,11064677,12165,0,1733594958,12982.776028660002,96.05348924999998,53421.70065552 2024-12-07,18:09:20.000,342,11064625,11965,0,1733594959,12982.695192940002,96.02529273000255,53421.68668128001 2024-12-07,18:09:21.000,342,11064617,12245,0,1733594960,12982.681720319997,96.03939099000127,53421.70764264001 2024-12-07,18:09:22.000,342,11064636,12405,0,1733594961,12982.668247699992,96.0675875099987,53421.68668128001 2024-12-07,18:09:23.000,342,11064662,11925,0,1733594962,12982.654775080002,96.0675875099987,53421.70764264001 2024-12-07,18:09:24.000,342,11064607,12125,0,1733594963,12982.621093529997,96.11693142000149,53421.68668128001 2024-12-07,18:09:25.000,342,11064633,12445,0,1733594964,12982.627829839992,96.16627533000428,53421.728603999996 2024-12-07,18:09:26.000,342,11064637,12005,0,1733594965,12982.594148290002,96.20152098000108,53421.73559112001 2024-12-07,18:09:27.000,342,11064592,12125,0,1733594966,12982.614357220002,96.25086489000387,53421.77052672 2024-12-07,18:09:28.000,342,11064628,12325,0,1733594967,12982.641302459997,96.30725792999874,53421.72161688 2024-12-07,18:09:29.000,342,11064640,12045,0,1733594968,12982.634566150002,96.38479835999897,53421.714629760005 2024-12-07,18:09:30.000,342,11064637,12045,0,1733594969,12982.587411979992,96.43414227000176,53421.6936684 2024-12-07,18:09:31.000,342,11064736,12125,0,1733594970,12982.594148290002,96.51873183000134,53421.77751384001 2024-12-07,18:09:32.000,342,11064648,12005,0,1733594971,12982.614357220002,96.624468779999,53421.70065552 2024-12-07,18:09:33.000,342,11064668,12325,0,1733594972,12982.627829839992,96.68791095000051,53421.72161688 2024-12-07,18:09:34.000,342,11064653,12365,0,1733594973,12982.580675669997,96.74430399000266,53421.74257824 2024-12-07,18:09:35.000,342,11064650,12285,0,1733594974,12982.546994119992,96.78659876999882,53421.763539600004 2024-12-07,18:09:36.000,342,11064606,11965,0,1733594975,12982.493103640001,96.85709006999969,53421.70065552 2024-12-07,18:09:37.000,342,11064605,12365,0,1733594976,12982.466158399991,96.91348311000183,53421.728603999996 2024-12-07,18:09:38.000,342,11064644,12205,0,1733594977,12982.466158399991,96.89938485000312,53421.67969416 2024-12-07,18:09:39.000,342,11064648,12165,0,1733594978,12982.385322679991,96.93463049999991,53421.67969416 2024-12-07,18:09:40.000,342,11064639,12325,0,1733594979,12982.365113749991,96.92758137000055,53421.6237972 2024-12-07,18:09:41.000,342,11064678,11965,0,1733594980,12982.317959579996,96.89938485000312,53421.67969416 2024-12-07,18:09:42.000,342,11064659,12085,0,1733594981,12982.29101434,96.8852865900044,53421.63078432 2024-12-07,18:09:43.000,342,11064651,12525,0,1733594982,12982.31122327,96.8711883299984,53421.63078432 2024-12-07,18:09:44.000,342,11064632,12325,0,1733594983,12982.26406909999,96.82184442000289,53421.595848720004 2024-12-07,18:09:45.000,342,11064639,12005,0,1733594984,12982.257332789995,96.75840225000138,53421.58886160001 2024-12-07,18:09:46.000,342,11064697,11965,0,1733594985,12982.237123859995,96.69496007999987,53421.60283584 2024-12-07,18:09:47.000,342,11064658,12165,0,1733594986,12982.18323337999,96.65971443000308,53421.60283584 2024-12-07,18:09:48.000,342,11064623,12325,0,1733594987,12982.10913397,96.63856703999772,53421.60283584 2024-12-07,18:09:49.000,342,11064656,12045,0,1733594988,12982.055243489995,96.61037052000029,53421.498029040005 2024-12-07,18:09:50.000,342,11064683,12005,0,1733594989,12982.00135300999,96.57512487000349,53421.56790024001 2024-12-07,18:09:51.000,342,11064685,12005,0,1733594990,12981.974407769994,96.53283009000006,53421.50501616 2024-12-07,18:09:52.000,342,11064699,12005,0,1733594991,12981.90030835999,96.50463357000262,53421.49104192001 2024-12-07,18:09:53.000,342,11064669,12285,0,1733594992,12981.90030835999,96.46938791999855,53421.47008056001 2024-12-07,18:09:54.000,342,11064611,12365,0,1733594993,12981.873363119994,96.44824053000048,53421.47008056001 2024-12-07,18:09:55.000,342,11064653,11965,0,1733594994,12981.819472639989,96.40594575000432,53421.49104192001 2024-12-07,18:09:56.000,342,11064722,12205,0,1733594995,12981.907044669999,96.37774922999961,53421.42117072001 2024-12-07,18:09:57.000,342,11064646,12005,0,1733594996,12981.913780979994,96.34250358000281,53421.46309344 2024-12-07,18:09:58.000,342,11064654,12445,0,1733594997,12981.94072621999,96.37070010000025,53421.449119200006 2024-12-07,18:09:59.000,342,11064689,12405,0,1733594998,12981.96767146,96.37774922999961,53421.428157840004 2024-12-07,18:10:00.000,342,11064674,12485,0,1733594999,12982.04177086999,96.36365097000089,53421.42117072001 2024-12-07,18:10:01.000,342,11064662,12285,0,1733595000,12982.14281551999,96.36365097000089,53421.43514496 2024-12-07,18:10:02.000,342,11064610,12005,0,1733595001,12982.14281551999,96.40594575000432,53421.43514496 2024-12-07,18:10:03.000,342,11064597,11925,0,1733595002,12982.16976076,96.44119140000112,53421.42117072001 2024-12-07,18:10:04.000,342,11064701,12125,0,1733595003,12982.18996969,96.43414227000176,53421.46309344 2024-12-07,18:10:05.000,342,11064681,12445,0,1733595004,12982.23038755,96.4905353100039,53421.449119200006 2024-12-07,18:10:06.000,342,11064645,12125,0,1733595005,12982.23038755,96.55397747999814,53421.42117072001 2024-12-07,18:10:07.000,342,11064687,12325,0,1733595006,12982.196705999995,96.60332139000093,53421.4840548 2024-12-07,18:10:08.000,342,11064670,12245,0,1733595007,12982.14281551999,96.66676356000244,53421.4840548 2024-12-07,18:10:09.000,342,11064678,12045,0,1733595008,12982.115870279995,96.70200920999923,53421.46309344 2024-12-07,18:10:10.000,342,11064675,11965,0,1733595009,12982.06871611,96.7372548600033,53421.47706768 2024-12-07,18:10:11.000,342,11064643,12165,0,1733595010,12982.06197979999,96.75840225000138,53421.46309344 2024-12-07,18:10:12.000,342,11064660,12125,0,1733595011,12981.974407769994,96.81479529000353,53421.51200328 2024-12-07,18:10:13.000,342,11064669,12165,0,1733595012,12981.94072621999,96.82184442000289,53421.51899040001 2024-12-07,18:10:14.000,342,11064690,12045,0,1733595013,12981.92051728999,96.82184442000289,53421.50501616 2024-12-07,18:10:15.000,342,11064672,11965,0,1733595014,12981.92051728999,96.82184442000289,53421.51899040001 2024-12-07,18:10:16.000,342,11064589,12045,0,1733595015,12981.893572049994,96.77954963999946,53421.53995176001 2024-12-07,18:10:17.000,342,11064656,11925,0,1733595016,12981.893572049994,96.78659876999882,53421.553926 2024-12-07,18:10:18.000,342,11064663,12365,0,1733595017,12981.90030835999,96.7725005100001,53421.52597752 2024-12-07,18:10:19.000,342,11064684,12285,0,1733595018,12981.92051728999,96.78659876999882,53421.51899040001 2024-12-07,18:10:20.000,342,11064681,12285,0,1733595019,12981.866626809999,96.76545138000074,53421.51899040001 2024-12-07,18:10:21.000,342,11064632,12165,0,1733595020,12981.873363119994,96.72315660000459,53421.51200328 2024-12-07,18:10:22.000,342,11064687,12205,0,1733595021,12981.792527399994,96.73020573000395,53421.51899040001 2024-12-07,18:10:23.000,342,11064657,12125,0,1733595022,12981.725164299998,96.71610746999795,53421.449119200006 2024-12-07,18:10:24.000,342,11064684,12005,0,1733595023,12981.637592270003,96.65266530000372,53421.50501616 2024-12-07,18:10:25.000,342,11064628,11965,0,1733595024,12981.550020239993,96.64561617000436,53421.50501616 2024-12-07,18:10:26.000,342,11064646,12165,0,1733595025,12981.381612489997,96.624468779999,53421.4840548 2024-12-07,18:10:27.000,342,11064677,12245,0,1733595026,12981.260358909996,96.624468779999,53421.52597752 2024-12-07,18:10:28.000,342,11064656,12245,0,1733595027,12981.08521484999,96.55397747999814,53421.498029040005 2024-12-07,18:10:29.000,342,11064656,12045,0,1733595028,12981.01111544,96.51168270000198,53421.45610632 2024-12-07,18:10:30.000,342,11064682,12325,0,1733595029,12980.88312554999,96.51168270000198,53421.449119200006 2024-12-07,18:10:31.000,342,11064598,12325,0,1733595030,12980.80902614,96.47643704999791,53421.428157840004 2024-12-07,18:10:32.000,342,11064646,12485,0,1733595031,12980.76187196999,96.43414227000176,53421.46309344 2024-12-07,18:10:33.000,342,11064612,11965,0,1733595032,12980.748399349999,96.39184748999833,53421.40719648 2024-12-07,18:10:34.000,342,11064643,12565,0,1733595033,12980.78208089999,96.41299488000368,53421.40020936001 2024-12-07,18:10:35.000,342,11064691,12405,0,1733595034,12980.80902614,96.39184748999833,53421.43514496 2024-12-07,18:10:36.000,342,11064629,12245,0,1733595035,12980.835971379995,96.39889661999769,53421.35828664 2024-12-07,18:10:37.000,342,11064692,12045,0,1733595036,12980.90333447999,96.38479835999897,53421.40020936001 2024-12-07,18:10:38.000,342,11064652,12365,0,1733595037,12980.90333447999,96.39889661999769,53421.35129952001 2024-12-07,18:10:39.000,342,11064689,12325,0,1733595038,12980.977433889995,96.38479835999897,53421.393222239996 2024-12-07,18:10:40.000,342,11064684,12525,0,1733595039,12981.03132437,96.38479835999897,53421.38623512 2024-12-07,18:10:41.000,342,11064624,12045,0,1733595040,12981.038060679995,96.39184748999833,53421.38623512 2024-12-07,18:10:42.000,342,11064642,12405,0,1733595041,12981.08521484999,96.36365097000089,53421.379248000005 2024-12-07,18:10:43.000,342,11064602,11885,0,1733595042,12981.12563270999,96.37070010000025,53421.3443124 2024-12-07,18:10:44.000,342,11064663,12125,0,1733595043,12981.13236902,96.35660184000153,53421.35129952001 2024-12-07,18:10:45.000,342,11064653,12485,0,1733595044,12981.12563270999,96.3284053200041,53421.31636392 2024-12-07,18:10:46.000,342,11064658,12125,0,1733595045,12981.12563270999,96.27201228000195,53421.31636392 2024-12-07,18:10:47.000,342,11064671,12325,0,1733595046,12981.118896399996,96.3143070599981,53421.379248000005 2024-12-07,18:10:48.000,342,11064642,12285,0,1733595047,12981.11216009,96.2790614100013,53421.31636392 2024-12-07,18:10:49.000,342,11064658,12165,0,1733595048,12981.139105329996,96.30020879999938,53421.3093768 2024-12-07,18:10:50.000,342,11064668,12365,0,1733595049,12981.08521484999,96.32135619000474,53421.3093768 2024-12-07,18:10:51.000,342,11064664,12205,0,1733595050,12981.118896399996,96.36365097000089,53421.31636392 2024-12-07,18:10:52.000,342,11064616,12045,0,1733595051,12981.10542377999,96.42004401000304,53421.33732528 2024-12-07,18:10:53.000,342,11064630,12205,0,1733595052,12981.10542377999,96.44824053000048,53421.29540256 2024-12-07,18:10:54.000,342,11064628,12285,0,1733595053,12981.118896399996,96.51873183000134,53421.27444120001 2024-12-07,18:10:55.000,342,11064666,12485,0,1733595054,12981.12563270999,96.56102661000477,53421.31636392 2024-12-07,18:10:56.000,342,11064624,12365,0,1733595055,12981.139105329996,96.55397747999814,53421.281428320006 2024-12-07,18:10:57.000,342,11064604,12205,0,1733595056,12981.10542377999,96.64561617000436,53421.3093768 2024-12-07,18:10:58.000,342,11064648,11965,0,1733595057,12981.09195116,96.6738126900018,53421.27444120001 2024-12-07,18:10:59.000,342,11064660,12565,0,1733595058,12981.0515333,96.68086182000116,53421.27444120001 2024-12-07,18:11:00.000,342,11064605,12085,0,1733595059,12981.038060679995,96.70905833999859,53421.31636392 2024-12-07,18:11:01.000,342,11064675,12125,0,1733595060,12981.058269609995,96.70905833999859,53421.3093768 2024-12-07,18:11:02.000,342,11064627,12405,0,1733595061,12981.03132437,96.70200920999923,53421.330338160005 2024-12-07,18:11:03.000,342,11064650,12085,0,1733595062,12981.03132437,96.68086182000116,53421.330338160005 2024-12-07,18:11:04.000,342,11064649,12005,0,1733595063,12981.017851749995,96.68791095000051,53421.330338160005 2024-12-07,18:11:05.000,342,11064673,12165,0,1733595064,12981.03132437,96.61741964999965,53421.32335104001 2024-12-07,18:11:06.000,342,11064624,12005,0,1733595065,12981.12563270999,96.60332139000093,53421.3093768 2024-12-07,18:11:07.000,342,11064648,12245,0,1733595066,12981.118896399996,96.5257809600007,53421.3443124 2024-12-07,18:11:08.000,342,11064621,12165,0,1733595067,12981.11216009,96.4623387899992,53421.33732528 2024-12-07,18:11:09.000,342,11064621,11885,0,1733595068,12981.159314259996,96.39889661999769,53421.379248000005 2024-12-07,18:11:10.000,342,11064638,12245,0,1733595069,12981.15257795,96.33545445000345,53421.3443124 2024-12-07,18:11:11.000,342,11064600,12005,0,1733595070,12981.139105329996,96.26496315000259,53421.35129952001 2024-12-07,18:11:12.000,342,11064590,11965,0,1733595071,12981.145841639991,96.15922619999765,53421.35828664 2024-12-07,18:11:13.000,342,11064679,12125,0,1733595072,12981.098687469996,96.08873490000406,53421.37226088001 2024-12-07,18:11:14.000,342,11064644,12245,0,1733595073,12981.058269609995,96.04644012000063,53421.38623512 2024-12-07,18:11:15.000,342,11064672,12045,0,1733595074,12981.01111544,95.92660491000424,53421.379248000005 2024-12-07,18:11:16.000,342,11064693,12125,0,1733595075,12980.97069758,95.86316274000274,53421.393222239996 2024-12-07,18:11:17.000,342,11064661,12125,0,1733595076,12980.92354340999,95.77152405000379,53421.42117072001 2024-12-07,18:11:18.000,342,11064594,12285,0,1733595077,12980.88986186,95.70103275000292,53421.42117072001 2024-12-07,18:11:19.000,342,11064688,12005,0,1733595078,12980.815762449995,95.65873796999949,53421.44213208001 2024-12-07,18:11:20.000,342,11064656,12165,0,1733595079,12980.795553519994,95.58119753999927,53421.393222239996 2024-12-07,18:11:21.000,342,11064618,12485,0,1733595080,12980.78881721,95.55300102000183,53421.449119200006 2024-12-07,18:11:22.000,342,11064600,12045,0,1733595081,12980.70124517999,95.48955885000032,53421.47008056001 2024-12-07,18:11:23.000,342,11064707,12285,0,1733595082,12980.70124517999,95.4754605900016,53421.47706768 2024-12-07,18:11:24.000,342,11064657,12005,0,1733595083,12980.68103624999,95.4754605900016,53421.47706768 2024-12-07,18:11:25.000,342,11064597,11965,0,1733595084,12980.660827319989,95.45431320000353,53421.47008056001 2024-12-07,18:11:26.000,342,11064666,12125,0,1733595085,12980.694508869994,95.46841146000224,53421.42117072001 2024-12-07,18:11:27.000,342,11064672,12245,0,1733595086,12980.70124517999,95.48955885000032,53421.50501616 2024-12-07,18:11:28.000,342,11064655,12365,0,1733595087,12980.694508869994,95.55300102000183,53421.498029040005 2024-12-07,18:11:29.000,342,11064674,12245,0,1733595088,12980.694508869994,95.61644319000334,53421.47008056001 2024-12-07,18:11:30.000,342,11064658,11805,0,1733595089,12980.68103624999,95.66578709999885,53421.50501616 2024-12-07,18:11:31.000,342,11064700,12285,0,1733595090,12980.606936839999,95.6869344900042,53421.46309344 2024-12-07,18:11:32.000,342,11064616,12005,0,1733595091,12980.573255289994,95.81381882999995,53421.49104192001 2024-12-07,18:11:33.000,342,11064653,12485,0,1733595092,12980.512628499993,95.84201535000466,53421.40719648 2024-12-07,18:11:34.000,342,11064591,12005,0,1733595093,12980.512628499993,95.9336540400036,53421.49104192001 2024-12-07,18:11:35.000,342,11064611,12325,0,1733595094,12980.512628499993,95.96185056000104,53421.51899040001 2024-12-07,18:11:36.000,342,11064639,12365,0,1733595095,12980.526101119998,95.96185056000104,53421.428157840004 2024-12-07,18:11:37.000,342,11064650,12245,0,1733595096,12980.620409459989,96.01824360000319,53421.449119200006 2024-12-07,18:11:38.000,342,11064674,12165,0,1733595097,12980.660827319989,96.04644012000063,53421.44213208001 2024-12-07,18:11:39.000,342,11064624,12285,0,1733595098,12980.76860828,96.08873490000406,53421.50501616 2024-12-07,18:11:40.000,342,11064602,12045,0,1733595099,12980.86291661999,96.12398055000085,53421.44213208001 2024-12-07,18:11:41.000,342,11064674,12325,0,1733595100,12980.957224959995,96.11693142000149,53421.47008056001 2024-12-07,18:11:42.000,342,11064636,12165,0,1733595101,12981.03132437,96.15217706999829,53421.47008056001 2024-12-07,18:11:43.000,342,11064642,12125,0,1733595102,12981.139105329996,96.14512793999893,53421.51200328 2024-12-07,18:11:44.000,342,11064663,12165,0,1733595103,12981.17278688,96.15922619999765,53421.428157840004 2024-12-07,18:11:45.000,342,11064628,12405,0,1733595104,12981.186259499991,96.14512793999893,53421.449119200006 2024-12-07,18:11:46.000,342,11064641,12005,0,1733595105,12981.199732119996,96.13807880999957,53421.51200328 2024-12-07,18:11:47.000,342,11064644,12285,0,1733595106,12981.240149979996,96.13102968000021,53421.498029040005 2024-12-07,18:11:48.000,342,11064665,12205,0,1733595107,12981.206468429991,96.0816857700047,53421.58187448 2024-12-07,18:11:49.000,342,11064672,12325,0,1733595108,12981.17278688,96.07463663999806,53421.53995176001 2024-12-07,18:11:50.000,342,11064653,11885,0,1733595109,12981.118896399996,95.97594881999976,53421.52597752 2024-12-07,18:11:51.000,342,11064599,12205,0,1733595110,12981.078478539996,95.86316274000274,53421.53995176001 2024-12-07,18:11:52.000,342,11064644,12165,0,1733595111,12981.06500591999,95.85611361000338,53421.57488736 2024-12-07,18:11:53.000,342,11064643,12245,0,1733595112,12981.03132437,95.7574257899978,53421.53995176001 2024-12-07,18:11:54.000,342,11064693,12485,0,1733595113,12981.0515333,95.73627839999972,53421.560913119996 2024-12-07,18:11:55.000,342,11064635,12245,0,1733595114,12981.0515333,95.70103275000292,53421.58187448 2024-12-07,18:11:56.000,342,11064662,12085,0,1733595115,12981.078478539996,95.66578709999885,53421.58886160001 2024-12-07,18:11:57.000,342,11064627,12165,0,1733595116,12981.08521484999,95.64463971000077,53421.58886160001 2024-12-07,18:11:58.000,342,11064638,12005,0,1733595117,12981.17278688,95.65168884000013,53421.595848720004 2024-12-07,18:11:59.000,342,11064631,12045,0,1733595118,12981.287304149992,95.65873796999949,53421.58187448 2024-12-07,18:12:00.000,342,11064643,12125,0,1733595119,12981.395085110002,95.67988536000485,53421.60982296001 2024-12-07,18:12:01.000,342,11064680,12285,0,1733595120,12981.482657139997,95.72922927000036,53421.60283584 2024-12-07,18:12:02.000,342,11064630,12285,0,1733595121,12981.603910719998,95.77152405000379,53421.60982296001 2024-12-07,18:12:03.000,342,11064694,12125,0,1733595122,12981.704955369998,95.83496621999802,53421.65174568 2024-12-07,18:12:04.000,342,11064647,12165,0,1733595123,12981.819472639989,95.88431013000081,53421.67969416 2024-12-07,18:12:05.000,342,11064650,12245,0,1733595124,12981.846417879999,95.86316274000274,53421.70065552 2024-12-07,18:12:06.000,342,11064656,12365,0,1733595125,12981.886835739999,95.87726100000145,53421.68668128001 2024-12-07,18:12:07.000,342,11064693,12085,0,1733595126,12981.893572049994,95.94775230000232,53421.714629760005 2024-12-07,18:12:08.000,342,11064618,12085,0,1733595127,12981.853154189994,95.94775230000232,53421.73559112001 2024-12-07,18:12:09.000,342,11064608,12165,0,1733595128,12981.806000019998,95.99004707999848,53421.79148808 2024-12-07,18:12:10.000,342,11064665,12085,0,1733595129,12981.731900609993,96.02529273000255,53421.73559112001 2024-12-07,18:12:11.000,342,11064643,12245,0,1733595130,12981.644328579998,95.98299794999912,53421.77751384001 2024-12-07,18:12:12.000,342,11064647,11965,0,1733595131,12981.529811309993,95.97594881999976,53421.7984752 2024-12-07,18:12:13.000,342,11064649,12325,0,1733595132,12981.422030349997,95.95480143000168,53421.84738504 2024-12-07,18:12:14.000,342,11064672,12325,0,1733595133,12981.354667250002,95.90545751999889,53421.7984752 2024-12-07,18:12:15.000,342,11064616,12045,0,1733595134,12981.267095219991,95.88431013000081,53421.81244944 2024-12-07,18:12:16.000,342,11064682,12005,0,1733595135,12981.179523189996,95.80676970000059,53421.784500960006 2024-12-07,18:12:17.000,342,11064625,12325,0,1733595136,12981.12563270999,95.79972057000123,53421.77751384001 2024-12-07,18:12:18.000,342,11064663,12365,0,1733595137,12981.07174223,95.79972057000123,53421.784500960006 2024-12-07,18:12:19.000,342,11064642,12325,0,1733595138,12981.04479698999,95.76447492000443,53421.80546232001 2024-12-07,18:12:20.000,342,11064661,12165,0,1733595139,12981.02458805999,95.73627839999972,53421.80546232001 2024-12-07,18:12:21.000,342,11064574,12045,0,1733595140,12981.01111544,95.76447492000443,53421.763539600004 2024-12-07,18:12:22.000,342,11064680,12285,0,1733595141,12981.00437912999,95.75037665999844,53421.77751384001 2024-12-07,18:12:23.000,342,11064655,12165,0,1733595142,12981.02458805999,95.77152405000379,53421.74257824 2024-12-07,18:12:24.000,342,11064663,12045,0,1733595143,12981.139105329996,95.76447492000443,53421.75655248001 2024-12-07,18:12:25.000,342,11064622,12445,0,1733595144,12981.206468429991,95.80676970000059,53421.763539600004 2024-12-07,18:12:26.000,342,11064597,12085,0,1733595145,12981.361403559997,95.79972057000123,53421.728603999996 2024-12-07,18:12:27.000,342,11064598,12285,0,1733595146,12981.469184519992,95.84201535000466,53421.80546232001 2024-12-07,18:12:28.000,342,11064609,12365,0,1733595147,12981.576965480002,95.88431013000081,53421.74257824 2024-12-07,18:12:29.000,342,11064608,12285,0,1733595148,12981.684746439998,95.89840838999953,53421.74257824 2024-12-07,18:12:30.000,342,11064660,12045,0,1733595149,12981.812736329994,95.96185056000104,53421.763539600004 2024-12-07,18:12:31.000,342,11064592,12325,0,1733595150,12981.859890499989,96.01119447000383,53421.784500960006 2024-12-07,18:12:32.000,342,11064627,12005,0,1733595151,12981.893572049994,96.07463663999806,53421.833410800005 2024-12-07,18:12:33.000,342,11064622,12485,0,1733595152,12981.947462529999,96.09578403000341,53421.88930776 2024-12-07,18:12:34.000,342,11064629,12205,0,1733595153,12981.96767146,96.11693142000149,53421.84039792 2024-12-07,18:12:35.000,342,11064653,12165,0,1733595154,12981.94072621999,96.14512793999893,53421.85437216001 2024-12-07,18:12:36.000,342,11064679,12125,0,1733595155,12981.90030835999,96.10283316000277,53421.85437216001 2024-12-07,18:12:37.000,342,11064578,12325,0,1733595156,12981.846417879999,96.10283316000277,53421.896294879996 2024-12-07,18:12:38.000,342,11064606,12325,0,1733595157,12981.779054779989,96.11693142000149,53421.931230480004 2024-12-07,18:12:39.000,342,11064591,12285,0,1733595158,12981.758845849989,96.12398055000085,53421.87533352001 2024-12-07,18:12:40.000,342,11064637,12485,0,1733595159,12981.671273819993,96.13807880999957,53421.896294879996 2024-12-07,18:12:41.000,342,11064611,12285,0,1733595160,12981.590438099993,96.14512793999893,53421.88930776 2024-12-07,18:12:42.000,342,11064630,12165,0,1733595161,12981.516338690002,96.09578403000341,53421.88930776 2024-12-07,18:12:43.000,342,11064611,12205,0,1733595162,12981.428766659992,96.09578403000341,53421.90328200001 2024-12-07,18:12:44.000,342,11064620,11765,0,1733595163,12981.388348799992,96.11693142000149,53421.94520472001 2024-12-07,18:12:45.000,342,11064685,12445,0,1733595164,12981.314249390001,96.10988229000213,53421.92424336001 2024-12-07,18:12:46.000,342,11064664,12085,0,1733595165,12981.233413670001,96.10283316000277,53421.931230480004 2024-12-07,18:12:47.000,342,11064656,12245,0,1733595166,12981.246886289991,96.12398055000085,53421.86135928 2024-12-07,18:12:48.000,342,11064653,12285,0,1733595167,12981.219941049996,96.10988229000213,53421.91725624 2024-12-07,18:12:49.000,342,11064674,12125,0,1733595168,12981.233413670001,96.16627533000428,53421.90328200001 2024-12-07,18:12:50.000,342,11064649,12005,0,1733595169,12981.253622600001,96.14512793999893,53421.833410800005 2024-12-07,18:12:51.000,342,11064626,12045,0,1733595170,12981.314249390001,96.19447185000172,53421.87533352001 2024-12-07,18:12:52.000,342,11064634,12085,0,1733595171,12981.347930939992,96.22266836999916,53421.84738504 2024-12-07,18:12:53.000,342,11064612,12165,0,1733595172,12981.415294040002,96.25791402000323,53421.80546232001 2024-12-07,18:12:54.000,342,11064698,12485,0,1733595173,12981.482657139997,96.25086489000387,53421.882320640005 2024-12-07,18:12:55.000,342,11064684,12245,0,1733595174,12981.563492859997,96.3143070599981,53421.84039792 2024-12-07,18:12:56.000,342,11064661,12165,0,1733595175,12981.657801199988,96.33545445000345,53421.7984752 2024-12-07,18:12:57.000,342,11064704,12285,0,1733595176,12981.718427989988,96.37774922999961,53421.763539600004 2024-12-07,18:12:58.000,342,11064655,12405,0,1733595177,12981.832945259994,96.41299488000368,53421.784500960006 2024-12-07,18:12:59.000,342,11064660,12245,0,1733595178,12981.92051728999,96.43414227000176,53421.86135928 2024-12-07,18:13:00.000,342,11064639,12565,0,1733595179,12982.02156193999,96.49758444000327,53421.84039792 2024-12-07,18:13:01.000,342,11064616,12085,0,1733595180,12982.10239765999,96.50463357000262,53421.84738504 2024-12-07,18:13:02.000,342,11064646,12245,0,1733595181,12982.16302444999,96.55397747999814,53421.86135928 2024-12-07,18:13:03.000,342,11064672,12325,0,1733595182,12982.196705999995,96.57512487000349,53421.81943656 2024-12-07,18:13:04.000,342,11064645,11965,0,1733595183,12982.18323337999,96.61037052000029,53421.833410800005 2024-12-07,18:13:05.000,342,11064641,12125,0,1733595184,12982.16976076,96.65266530000372,53421.833410800005 2024-12-07,18:13:06.000,342,11064672,12005,0,1733595185,12982.095661349995,96.65971443000308,53421.7984752 2024-12-07,18:13:07.000,342,11064702,12165,0,1733595186,12982.04177086999,96.70200920999923,53421.77052672 2024-12-07,18:13:08.000,342,11064669,12285,0,1733595187,12981.98788039,96.70905833999859,53421.79148808 2024-12-07,18:13:09.000,342,11064671,12365,0,1733595188,12981.92051728999,96.60332139000093,53421.84039792 2024-12-07,18:13:10.000,342,11064687,12365,0,1733595189,12981.819472639989,96.60332139000093,53421.85437216001 2024-12-07,18:13:11.000,342,11064652,12085,0,1733595190,12981.792527399994,96.61741964999965,53421.81244944 2024-12-07,18:13:12.000,342,11064660,11805,0,1733595191,12981.779054779989,96.58922313000221,53421.896294879996 2024-12-07,18:13:13.000,342,11064671,11885,0,1733595192,12981.806000019998,96.58217400000285,53421.8683464 2024-12-07,18:13:14.000,342,11064637,12005,0,1733595193,12981.819472639989,96.55397747999814,53421.85437216001 2024-12-07,18:13:15.000,342,11064642,12245,0,1733595194,12981.954198839994,96.51168270000198,53421.882320640005 2024-12-07,18:13:16.000,342,11064636,12125,0,1733595195,12982.08218872999,96.5257809600007,53421.833410800005 2024-12-07,18:13:17.000,342,11064674,12565,0,1733595196,12982.20344230999,96.5257809600007,53421.84738504 2024-12-07,18:13:18.000,342,11064670,12605,0,1733595197,12982.32469588999,96.53987921999942,53421.7984752 2024-12-07,18:13:19.000,342,11064687,12365,0,1733595198,12982.472894710001,96.59627226000157,53421.85437216001 2024-12-07,18:13:20.000,342,11064645,12285,0,1733595199,12982.641302459997,96.57512487000349,53421.833410800005 2024-12-07,18:13:21.000,342,11064701,12285,0,1733595200,12982.688456629992,96.624468779999,53421.80546232001 2024-12-07,18:13:22.000,342,11064677,12045,0,1733595201,12982.762556039997,96.61741964999965,53421.84039792 2024-12-07,18:13:23.000,342,11064662,12005,0,1733595202,12982.789501279993,96.58922313000221,53421.80546232001 2024-12-07,18:13:24.000,342,11064651,12325,0,1733595203,12982.904018549998,96.53987921999942,53421.88930776 2024-12-07,18:13:25.000,342,11064665,12285,0,1733595204,12982.978117959989,96.51168270000198,53421.9382176 2024-12-07,18:13:26.000,342,11064664,12365,0,1733595205,12983.032008439994,96.46938791999855,53421.95917896 2024-12-07,18:13:27.000,342,11064653,12125,0,1733595206,12983.079162609989,96.4270931400024,53421.9382176 2024-12-07,18:13:28.000,342,11064637,12325,0,1733595207,12983.15999832999,96.39184748999833,53421.95917896 2024-12-07,18:13:29.000,342,11064685,12165,0,1733595208,12983.18694357,96.37774922999961,53421.92424336001 2024-12-07,18:13:30.000,342,11064663,12005,0,1733595209,12983.24083404999,96.34250358000281,53421.9382176 2024-12-07,18:13:31.000,342,11064624,12085,0,1733595210,12983.28125190999,96.37774922999961,53422.001101680005 2024-12-07,18:13:32.000,342,11064641,12445,0,1733595211,12983.294724529995,96.39889661999769,53421.99411456001 2024-12-07,18:13:33.000,342,11064623,11965,0,1733595212,12983.34187869999,96.4270931400024,53422.01507592 2024-12-07,18:13:34.000,342,11064639,11965,0,1733595213,12983.314933459995,96.4905353100039,53422.001101680005 2024-12-07,18:13:35.000,342,11064627,12245,0,1733595214,12983.28125190999,96.56807574000413,53422.07097288001 2024-12-07,18:13:36.000,342,11064670,12485,0,1733595215,12983.2071525,96.66676356000244,53422.063985759996 2024-12-07,18:13:37.000,342,11064651,12605,0,1733595216,12983.11958046999,96.7725005100001,53422.13385696 2024-12-07,18:13:38.000,342,11064620,12085,0,1733595217,12982.998326889989,96.84299181000097,53422.07796 2024-12-07,18:13:39.000,342,11064649,12085,0,1733595218,12982.890545929993,96.95577788999799,53422.08494712 2024-12-07,18:13:40.000,342,11064645,11885,0,1733595219,12982.823182829998,97.04036745000485,53422.119882720006 2024-12-07,18:13:41.000,342,11064691,11965,0,1733595220,12982.695192940002,97.1320061400038,53422.098921360004 2024-12-07,18:13:42.000,342,11064663,12405,0,1733595221,12982.567203049992,97.20954657000402,53422.12686984 2024-12-07,18:13:43.000,342,11064648,12205,0,1733595222,12982.479631019996,97.27298873999825,53422.11289560001 2024-12-07,18:13:44.000,342,11064668,12085,0,1733595223,12982.39205899,97.36462743000448,53422.1478312 2024-12-07,18:13:45.000,342,11064641,12325,0,1733595224,12982.317959579996,97.43511872999807,53422.1827668 2024-12-07,18:13:46.000,342,11064618,12045,0,1733595225,12982.29101434,97.47036438000214,53422.20372816 2024-12-07,18:13:47.000,342,11064621,12325,0,1733595226,12982.31122327,97.56905220000044,53422.168792560005 2024-12-07,18:13:48.000,342,11064685,12285,0,1733595227,12982.35164113,97.60429785000451,53422.119882720006 2024-12-07,18:13:49.000,342,11064599,12005,0,1733595228,12982.385322679991,97.63249437000195,53422.13385696 2024-12-07,18:13:50.000,342,11064565,12365,0,1733595229,12982.486367329991,97.59019958999852,53422.10590848 2024-12-07,18:13:51.000,342,11064683,12325,0,1733595230,12982.567203049992,97.65364176000003,53422.15481832 2024-12-07,18:13:52.000,342,11064599,12285,0,1733595231,12982.681720319997,97.66069088999939,53422.14084408001 2024-12-07,18:13:53.000,342,11064573,12205,0,1733595232,12982.796237590002,97.63249437000195,53422.14084408001 2024-12-07,18:13:54.000,342,11064649,12325,0,1733595233,12982.883809619998,97.68183828000474,53422.09193424001 2024-12-07,18:13:55.000,342,11064607,12125,0,1733595234,12982.971381649993,97.6888874100041,53422.12686984 2024-12-07,18:13:56.000,342,11064658,12125,0,1733595235,12983.045481059999,97.73118219000025,53422.1478312 2024-12-07,18:13:57.000,342,11064611,12485,0,1733595236,12983.058953679989,97.74528044999897,53422.168792560005 2024-12-07,18:13:58.000,342,11064624,11885,0,1733595237,12983.038744749989,97.75937870999769,53422.1827668 2024-12-07,18:13:59.000,342,11064630,12285,0,1733595238,12982.998326889989,97.85806653000327,53422.17577968 2024-12-07,18:14:00.000,342,11064655,12125,0,1733595239,12982.930963789993,97.90741043999878,53422.19674104 2024-12-07,18:14:01.000,342,11064627,12165,0,1733595240,12982.843391759998,97.9356069600035,53422.20372816 2024-12-07,18:14:02.000,342,11064609,12485,0,1733595241,12982.796237590002,98.0342947800018,53422.17577968 2024-12-07,18:14:03.000,342,11064638,12325,0,1733595242,12982.688456629992,98.07658955999796,53422.1827668 2024-12-07,18:14:04.000,342,11064619,12485,0,1733595243,12982.661511389997,98.11888434000139,53422.25962512001 2024-12-07,18:14:05.000,342,11064632,12245,0,1733595244,12982.614357220002,98.12593347000075,53422.21071528001 2024-12-07,18:14:06.000,342,11064637,12445,0,1733595245,12982.621093529997,98.15412998999818,53422.252638 2024-12-07,18:14:07.000,342,11064594,11925,0,1733595246,12982.607620909992,98.14708085999882,53422.231676639996 2024-12-07,18:14:08.000,342,11064651,11965,0,1733595247,12982.607620909992,98.17527738000354,53422.24565088 2024-12-07,18:14:09.000,342,11064636,12125,0,1733595248,12982.648038769992,98.1329826000001,53422.20372816 2024-12-07,18:14:10.000,342,11064648,12045,0,1733595249,12982.661511389997,98.11183521000203,53422.231676639996 2024-12-07,18:14:11.000,342,11064659,11965,0,1733595250,12982.668247699992,98.0695404299986,53422.21071528001 2024-12-07,18:14:12.000,342,11064654,12245,0,1733595251,12982.735610800002,98.02019652000308,53422.25962512001 2024-12-07,18:14:13.000,342,11064660,12245,0,1733595252,12982.668247699992,97.95675435000157,53422.1827668 2024-12-07,18:14:14.000,342,11064643,12085,0,1733595253,12982.769292349993,97.94265609000286,53422.25962512001 2024-12-07,18:14:15.000,342,11064667,12005,0,1733595254,12982.742347109997,97.90036130999943,53422.22468952 2024-12-07,18:14:16.000,342,11064644,12165,0,1733595255,12982.728874489992,97.85101740000391,53422.231676639996 2024-12-07,18:14:17.000,342,11064610,12405,0,1733595256,12982.722138179997,97.80872262000048,53422.217702400005 2024-12-07,18:14:18.000,342,11064646,12245,0,1733595257,12982.641302459997,97.82987000999856,53422.231676639996 2024-12-07,18:14:19.000,342,11064656,12125,0,1733595258,12982.607620909992,97.78052610000304,53422.217702400005 2024-12-07,18:14:20.000,342,11064600,12165,0,1733595259,12982.546994119992,97.74528044999897,53422.25962512001 2024-12-07,18:14:21.000,342,11064673,12245,0,1733595260,12982.506576259992,97.7241330600009,53422.29456072 2024-12-07,18:14:22.000,342,11064608,11965,0,1733595261,12982.445949469991,97.70298567000282,53422.24565088 2024-12-07,18:14:23.000,342,11064646,12245,0,1733595262,12982.385322679991,97.59019958999852,53422.231676639996 2024-12-07,18:14:24.000,342,11064612,12045,0,1733595263,12982.358377439996,97.5761013299998,53422.22468952 2024-12-07,18:14:25.000,342,11064597,12005,0,1733595264,12982.317959579996,97.48446264000086,53422.18975392001 2024-12-07,18:14:26.000,342,11064654,12485,0,1733595265,12982.297750649996,97.3787256900032,53422.20372816 2024-12-07,18:14:27.000,342,11064640,12085,0,1733595266,12982.24386016999,97.3293817800004,53422.217702400005 2024-12-07,18:14:28.000,342,11064632,12245,0,1733595267,12982.196705999995,97.21659570000338,53422.15481832 2024-12-07,18:14:29.000,342,11064676,12125,0,1733595268,12982.12260658999,97.14610440000251,53422.19674104 2024-12-07,18:14:30.000,342,11064653,12285,0,1733595269,12982.08892504,97.06151484000293,53422.16180544001 2024-12-07,18:14:31.000,342,11064660,12565,0,1733595270,12982.02156193999,97.03331831999822,53422.16180544001 2024-12-07,18:14:32.000,342,11064659,12005,0,1733595271,12981.974407769994,96.94872875999863,53422.13385696 2024-12-07,18:14:33.000,342,11064642,12725,0,1733595272,12981.947462529999,96.93463049999991,53422.16180544001 2024-12-07,18:14:34.000,342,11064584,12125,0,1733595273,12981.94072621999,96.8852865900044,53422.13385696 2024-12-07,18:14:35.000,342,11064668,12285,0,1733595274,12981.98114407999,96.8852865900044,53422.14084408001 2024-12-07,18:14:36.000,342,11064622,12045,0,1733595275,12982.075452419995,96.84299181000097,53422.05699864 2024-12-07,18:14:37.000,342,11064702,11965,0,1733595276,12982.196705999995,96.85709006999969,53422.05699864 2024-12-07,18:14:38.000,342,11064612,11965,0,1733595277,12982.338168509996,96.8711883299984,53422.04302440001 2024-12-07,18:14:39.000,342,11064677,12125,0,1733595278,12982.520048879996,96.87823745999776,53422.050011520005 2024-12-07,18:14:40.000,342,11064680,12165,0,1733595279,12982.749083419993,96.8852865900044,53422.063985759996 2024-12-07,18:14:41.000,342,11064619,12205,0,1733595280,12982.991590579993,96.95577788999799,53422.063985759996 2024-12-07,18:14:42.000,342,11064622,12605,0,1733595281,12983.166734639999,96.99102354000206,53422.098921360004 2024-12-07,18:14:43.000,342,11064701,12245,0,1733595282,12983.34187869999,96.97692528000334,53422.08494712 2024-12-07,18:14:44.000,342,11064603,11965,0,1733595283,12983.537231689996,97.06151484000293,53422.07796 2024-12-07,18:14:45.000,342,11064667,12125,0,1733595284,12983.678694199996,97.14610440000251,53422.07796 2024-12-07,18:14:46.000,342,11064661,11805,0,1733595285,12983.779738849997,97.19544830999803,53422.11289560001 2024-12-07,18:14:47.000,342,11064572,12085,0,1733595286,12983.853838260002,97.30118526000297,53422.17577968 2024-12-07,18:14:48.000,342,11064616,12245,0,1733595287,12983.907728739992,97.3787256900032,53422.18975392001 2024-12-07,18:14:49.000,342,11064660,12485,0,1733595288,12983.900992429997,97.4774135100015,53422.16180544001 2024-12-07,18:14:50.000,342,11064615,12125,0,1733595289,12983.880783499997,97.5761013299998,53422.231676639996 2024-12-07,18:14:51.000,342,11064643,12125,0,1733595290,12983.941410289997,97.68183828000474,53422.20372816 2024-12-07,18:14:52.000,342,11064613,12485,0,1733595291,12983.900992429997,97.71708393000154,53422.217702400005 2024-12-07,18:14:53.000,342,11064643,12245,0,1733595292,12983.840365639997,97.69593654000346,53422.217702400005 2024-12-07,18:14:54.000,342,11064660,12245,0,1733595293,12983.874047190002,97.7241330600009,53422.1827668 2024-12-07,18:14:55.000,342,11064637,12165,0,1733595294,12983.833629330002,97.66774001999875,53422.252638 2024-12-07,18:14:56.000,342,11064657,12365,0,1733595295,12983.813420400002,97.62544524000259,53422.22468952 2024-12-07,18:14:57.000,342,11064656,12205,0,1733595296,12983.806684089992,97.49856089999957,53422.29456072 2024-12-07,18:14:58.000,342,11064634,12205,0,1733595297,12983.779738849997,97.40692221000063,53422.32949632001 2024-12-07,18:14:59.000,342,11064626,12205,0,1733595298,12983.732584680001,97.3293817800004,53422.27359936 2024-12-07,18:15:00.000,342,11064642,12285,0,1733595299,12983.712375750001,97.23774309000146,53422.29456072 2024-12-07,18:15:01.000,342,11064648,12445,0,1733595300,12983.645012649991,97.18839917999867,53422.35045768 2024-12-07,18:15:02.000,342,11064610,12485,0,1733595301,12983.651748960001,97.16725179000059,53422.30154784 2024-12-07,18:15:03.000,342,11064674,12405,0,1733595302,12983.597858479996,97.07561310000165,53422.30154784 2024-12-07,18:15:04.000,342,11064640,11965,0,1733595303,12983.57091324,97.02626918999886,53422.28058648001 2024-12-07,18:15:05.000,342,11064650,12005,0,1733595304,12983.53049538,97.0192200599995,53422.30853496001 2024-12-07,18:15:06.000,342,11064624,12085,0,1733595305,12983.46313227999,97.02626918999886,53422.28058648001 2024-12-07,18:15:07.000,342,11064631,12005,0,1733595306,12983.415978109995,97.03331831999822,53422.35744480001 2024-12-07,18:15:08.000,342,11064653,12165,0,1733595307,12983.34861501,97.06151484000293,53422.336483440005 2024-12-07,18:15:09.000,342,11064640,12205,0,1733595308,12983.26104297999,97.1179078799978,53422.31552208 2024-12-07,18:15:10.000,342,11064627,12125,0,1733595309,12983.166734639999,97.13905527000315,53422.31552208 2024-12-07,18:15:11.000,342,11064611,11965,0,1733595310,12983.079162609989,97.18839917999867,53422.336483440005 2024-12-07,18:15:12.000,342,11064649,12485,0,1733595311,12982.971381649993,97.21659570000338,53422.35744480001 2024-12-07,18:15:13.000,342,11064611,12645,0,1733595312,12982.897282239988,97.21659570000338,53422.31552208 2024-12-07,18:15:14.000,342,11064633,12205,0,1733595313,12982.843391759998,97.20249744000466,53422.27359936 2024-12-07,18:15:15.000,342,11064621,12085,0,1733595314,12982.728874489992,97.16725179000059,53422.25962512001 2024-12-07,18:15:16.000,342,11064620,12125,0,1733595315,12982.674984010002,97.082662230001,53422.266612240004 2024-12-07,18:15:17.000,342,11064635,12165,0,1733595316,12982.654775080002,97.04741658000421,53422.28058648001 2024-12-07,18:15:18.000,342,11064626,12165,0,1733595317,12982.600884599997,96.96282702000462,53422.252638 2024-12-07,18:15:19.000,342,11064686,12485,0,1733595318,12982.627829839992,96.94872875999863,53422.252638 2024-12-07,18:15:20.000,342,11064626,11965,0,1733595319,12982.614357220002,96.84299181000097,53422.22468952 2024-12-07,18:15:21.000,342,11064654,12085,0,1733595320,12982.600884599997,96.7725005100001,53422.168792560005 2024-12-07,18:15:22.000,342,11064639,11925,0,1733595321,12982.627829839992,96.73020573000395,53422.19674104 2024-12-07,18:15:23.000,342,11064624,12485,0,1733595322,12982.594148290002,96.63856703999772,53422.14084408001 2024-12-07,18:15:24.000,342,11064640,12005,0,1733595323,12982.587411979992,96.61741964999965,53422.18975392001 2024-12-07,18:15:25.000,342,11064625,12085,0,1733595324,12982.607620909992,96.58922313000221,53422.168792560005 2024-12-07,18:15:26.000,342,11064641,12165,0,1733595325,12982.594148290002,96.53283009000006,53422.119882720006 2024-12-07,18:15:27.000,342,11064627,12565,0,1733595326,12982.580675669997,96.47643704999791,53422.12686984 2024-12-07,18:15:28.000,342,11064614,12285,0,1733595327,12982.560466739997,96.44824053000048,53422.11289560001 2024-12-07,18:15:29.000,342,11064664,11885,0,1733595328,12982.553730430001,96.41299488000368,53422.098921360004 2024-12-07,18:15:30.000,342,11064660,12205,0,1733595329,12982.546994119992,96.3284053200041,53422.07097288001 2024-12-07,18:15:31.000,342,11064598,12005,0,1733595330,12982.553730430001,96.25086489000387,53421.98014032 2024-12-07,18:15:32.000,342,11064657,12045,0,1733595331,12982.654775080002,96.22266836999916,53421.99411456001 2024-12-07,18:15:33.000,342,11064656,12485,0,1733595332,12982.674984010002,96.20152098000108,53421.97315320001 2024-12-07,18:15:34.000,342,11064601,12405,0,1733595333,12982.701929249997,96.18742272000236,53421.98712744 2024-12-07,18:15:35.000,342,11064622,12165,0,1733595334,12982.728874489992,96.20152098000108,53421.98014032 2024-12-07,18:15:36.000,342,11064634,12285,0,1733595335,12982.742347109997,96.20857011000044,53421.97315320001 2024-12-07,18:15:37.000,342,11064601,12205,0,1733595336,12982.789501279993,96.22266836999916,53421.952191840006 2024-12-07,18:15:38.000,342,11064663,12165,0,1733595337,12982.796237590002,96.22971749999851,53421.931230480004 2024-12-07,18:15:39.000,342,11064659,12085,0,1733595338,12982.769292349993,96.22266836999916,53421.882320640005 2024-12-07,18:15:40.000,342,11064672,12245,0,1733595339,12982.802973899998,96.26496315000259,53421.896294879996 2024-12-07,18:15:41.000,342,11064622,12325,0,1733595340,12982.836655450003,96.26496315000259,53421.88930776 2024-12-07,18:15:42.000,342,11064650,12285,0,1733595341,12982.856864379988,96.2790614100013,53421.8683464 2024-12-07,18:15:43.000,342,11064650,12325,0,1733595342,12982.823182829998,96.23676662999787,53421.8683464 2024-12-07,18:15:44.000,342,11064636,12405,0,1733595343,12982.836655450003,96.15922619999765,53421.85437216001 2024-12-07,18:15:45.000,342,11064655,12125,0,1733595344,12982.829919139993,96.13807880999957,53421.86135928 2024-12-07,18:15:46.000,342,11064585,12325,0,1733595345,12982.802973899998,96.05348924999998,53421.86135928 2024-12-07,18:15:47.000,342,11064682,12485,0,1733595346,12982.755819730002,95.98299794999912,53421.91026912 2024-12-07,18:15:48.000,342,11064616,12165,0,1733595347,12982.749083419993,95.89135926000017,53421.8683464 2024-12-07,18:15:49.000,342,11064629,12565,0,1733595348,12982.661511389997,95.84201535000466,53421.85437216001 2024-12-07,18:15:50.000,342,11064634,12045,0,1733595349,12982.641302459997,95.7574257899978,53421.86135928 2024-12-07,18:15:51.000,342,11064650,12125,0,1733595350,12982.600884599997,95.77152405000379,53421.833410800005 2024-12-07,18:15:52.000,342,11064607,12525,0,1733595351,12982.486367329991,95.74332752999908,53421.84039792 2024-12-07,18:15:53.000,342,11064678,11965,0,1733595352,12982.419004229996,95.65873796999949,53421.88930776 2024-12-07,18:15:54.000,342,11064654,12325,0,1733595353,12982.31122327,95.65168884000013,53421.88930776 2024-12-07,18:15:55.000,342,11064650,12205,0,1733595354,12982.30448695999,95.6234923200027,53421.8683464 2024-12-07,18:15:56.000,342,11064638,12565,0,1733595355,12982.216914929995,95.56005015000119,53421.85437216001 2024-12-07,18:15:57.000,342,11064628,12125,0,1733595356,12982.18996969,95.5741484099999,53421.8683464 2024-12-07,18:15:58.000,342,11064601,12245,0,1733595357,12982.16976076,95.5248045000044,53421.84039792 2024-12-07,18:15:59.000,342,11064649,12045,0,1733595358,12982.176497069995,95.42611667999881,53421.82642368001 2024-12-07,18:16:00.000,342,11064633,12165,0,1733595359,12982.22365123999,95.36267451000458,53421.85437216001 2024-12-07,18:16:01.000,342,11064633,12125,0,1733595360,12982.25059648,95.21464278000349,53421.7984752 2024-12-07,18:16:02.000,342,11064637,11885,0,1733595361,12982.28427802999,95.18644625999877,53421.81244944 2024-12-07,18:16:03.000,342,11064600,12285,0,1733595362,12982.297750649996,95.11595495999791,53421.82642368001 2024-12-07,18:16:04.000,342,11064634,12165,0,1733595363,12982.35164113,95.05956192000303,53421.763539600004 2024-12-07,18:16:05.000,342,11064684,12165,0,1733595364,12982.405531609991,94.99611975000153,53421.77052672 2024-12-07,18:16:06.000,342,11064623,12205,0,1733595365,12982.506576259992,94.89743193000322,53421.77052672 2024-12-07,18:16:07.000,342,11064657,12165,0,1733595366,12982.506576259992,94.85513714999979,53421.75655248001 2024-12-07,18:16:08.000,342,11064647,12245,0,1733595367,12982.459422089996,94.84808802000043,53421.79148808 2024-12-07,18:16:09.000,342,11064670,11925,0,1733595368,12982.432476850001,94.82694063000235,53421.77052672 2024-12-07,18:16:10.000,342,11064620,12405,0,1733595369,12982.445949469991,94.84103889000107,53421.833410800005 2024-12-07,18:16:11.000,342,11064637,12245,0,1733595370,12982.378586369996,94.83398976000171,53421.784500960006 2024-12-07,18:16:12.000,342,11064652,12285,0,1733595371,12982.365113749991,94.86923540999851,53421.79148808 2024-12-07,18:16:13.000,342,11064657,12165,0,1733595372,12982.31122327,94.85513714999979,53421.7984752 2024-12-07,18:16:14.000,342,11064620,12485,0,1733595373,12982.277541719995,94.8833336700045,53421.77052672 2024-12-07,18:16:15.000,342,11064688,12165,0,1733595374,12982.31122327,94.90448106000258,53421.77052672 2024-12-07,18:16:16.000,342,11064667,12405,0,1733595375,12982.28427802999,94.86218627999915,53421.74956536 2024-12-07,18:16:17.000,342,11064673,12245,0,1733595376,12982.28427802999,94.84103889000107,53421.74956536 2024-12-07,18:16:18.000,342,11064628,12165,0,1733595377,12982.297750649996,94.85513714999979,53421.73559112001 2024-12-07,18:16:19.000,342,11064656,12365,0,1733595378,12982.3314322,94.84808802000043,53421.728603999996 2024-12-07,18:16:20.000,342,11064636,12325,0,1733595379,12982.425740539991,94.84103889000107,53421.74956536 2024-12-07,18:16:21.000,342,11064670,12645,0,1733595380,12982.398795299996,94.86218627999915,53421.73559112001 2024-12-07,18:16:22.000,342,11064626,12325,0,1733595381,12982.432476850001,94.79874410999764,53421.6936684 2024-12-07,18:16:23.000,342,11064639,12125,0,1733595382,12982.425740539991,94.86218627999915,53421.74257824 2024-12-07,18:16:24.000,342,11064645,11925,0,1733595383,12982.425740539991,94.82694063000235,53421.70065552 2024-12-07,18:16:25.000,342,11064614,11965,0,1733595384,12982.39205899,94.80579324000428,53421.714629760005 2024-12-07,18:16:26.000,342,11064609,12125,0,1733595385,12982.338168509996,94.75644933000149,53421.73559112001 2024-12-07,18:16:27.000,342,11064573,12365,0,1733595386,12982.237123859995,94.74235107000277,53421.714629760005 2024-12-07,18:16:28.000,342,11064657,12405,0,1733595387,12982.156288139995,94.72825281000405,53421.763539600004 2024-12-07,18:16:29.000,342,11064613,12245,0,1733595388,12982.10239765999,94.67890890000126,53421.728603999996 2024-12-07,18:16:30.000,342,11064604,12005,0,1733595389,12981.994616699994,94.70005628999934,53421.763539600004 2024-12-07,18:16:31.000,342,11064627,11845,0,1733595390,12981.913780979994,94.63661411999783,53421.73559112001 2024-12-07,18:16:32.000,342,11064657,12085,0,1733595391,12981.846417879999,94.64366325000447,53421.72161688 2024-12-07,18:16:33.000,342,11064665,12205,0,1733595392,12981.812736329994,94.59431934000168,53421.784500960006 2024-12-07,18:16:34.000,342,11064596,11965,0,1733595393,12981.792527399994,94.54497542999889,53421.74257824 2024-12-07,18:16:35.000,342,11064695,12285,0,1733595394,12981.806000019998,94.50972978000209,53421.74257824 2024-12-07,18:16:36.000,342,11064625,12325,0,1733595395,12981.859890499989,94.44628761000058,53421.74257824 2024-12-07,18:16:37.000,342,11064613,12045,0,1733595396,12981.907044669999,94.43218935000186,53421.74257824 2024-12-07,18:16:38.000,342,11064647,12125,0,1733595397,12982.00135300999,94.33350153000356,53421.77751384001 2024-12-07,18:16:39.000,342,11064642,12285,0,1733595398,12982.12260658999,94.23481370999798,53421.75655248001 2024-12-07,18:16:40.000,342,11064675,12485,0,1733595399,12982.20344230999,94.16432241000439,53421.763539600004 2024-12-07,18:16:41.000,342,11064599,12205,0,1733595400,12982.30448695999,94.09383111000352,53421.714629760005 2024-12-07,18:16:42.000,342,11064685,12405,0,1733595401,12982.37185006,94.0162906800033,53421.79148808 2024-12-07,18:16:43.000,342,11064635,12125,0,1733595402,12982.419004229996,93.91760285999771,53421.75655248001 2024-12-07,18:16:44.000,342,11064611,12125,0,1733595403,12982.493103640001,93.87530808000156,53421.784500960006 2024-12-07,18:16:45.000,342,11064671,12245,0,1733595404,12982.486367329991,93.80481678000069,53421.85437216001 2024-12-07,18:16:46.000,342,11064562,11965,0,1733595405,12982.452685780001,93.76252200000454,53421.80546232001 2024-12-07,18:16:47.000,342,11064605,12085,0,1733595406,12982.398795299996,93.7202272200011,53421.896294879996 2024-12-07,18:16:48.000,342,11064655,12165,0,1733595407,12982.257332789995,93.71317809000175,53421.91026912 2024-12-07,18:16:49.000,342,11064637,11965,0,1733595408,12982.176497069995,93.68498157000431,53421.91026912 2024-12-07,18:16:50.000,342,11064662,12245,0,1733595409,12982.02156193999,93.66383417999896,53421.931230480004 2024-12-07,18:16:51.000,342,11064650,12645,0,1733595410,12981.806000019998,93.6567850499996,53421.91725624 2024-12-07,18:16:52.000,342,11064683,12205,0,1733595411,12981.664537509998,93.67793243999768,53421.9382176 2024-12-07,18:16:53.000,342,11064669,12165,0,1733595412,12981.563492859997,93.68498157000431,53421.97315320001 2024-12-07,18:16:54.000,342,11064621,12165,0,1733595413,12981.401821419997,93.67088330999832,53421.96616608 2024-12-07,18:16:55.000,342,11064646,12525,0,1733595414,12981.260358909996,93.68498157000431,53421.94520472001 2024-12-07,18:16:56.000,342,11064640,12085,0,1733595415,12981.19299581,93.63563766000152,53421.9382176 2024-12-07,18:16:57.000,342,11064623,12165,0,1733595416,12981.10542377999,93.64268679000088,53421.91026912 2024-12-07,18:16:58.000,342,11064632,12245,0,1733595417,12981.06500591999,93.57924461999937,53421.931230480004 2024-12-07,18:16:59.000,342,11064624,12005,0,1733595418,12981.03132437,93.53694984000322,53421.882320640005 2024-12-07,18:17:00.000,342,11064654,12245,0,1733595419,12980.997642819995,93.46645854000235,53421.9382176 2024-12-07,18:17:01.000,342,11064646,11965,0,1733595420,12980.95048865,93.42416375999892,53421.931230480004 2024-12-07,18:17:02.000,342,11064640,12405,0,1733595421,12980.997642819995,93.4100655000002,53421.896294879996 2024-12-07,18:17:03.000,342,11064638,12165,0,1733595422,12980.99090651,93.42416375999892,53421.8683464 2024-12-07,18:17:04.000,342,11064637,12045,0,1733595423,12980.99090651,93.38891811000212,53421.81244944 2024-12-07,18:17:05.000,342,11064631,11925,0,1733595424,12980.98417019999,93.40301637000084,53421.81943656 2024-12-07,18:17:06.000,342,11064594,12205,0,1733595425,12980.977433889995,93.4100655000002,53421.833410800005 2024-12-07,18:17:07.000,342,11064639,12565,0,1733595426,12980.88986186,93.36072159000469,53421.833410800005 2024-12-07,18:17:08.000,342,11064678,12125,0,1733595427,12980.86965293,93.35367245999805,53421.86135928 2024-12-07,18:17:09.000,342,11064686,12005,0,1733595428,12980.815762449995,93.32547594000062,53421.80546232001 2024-12-07,18:17:10.000,342,11064656,12125,0,1733595429,12980.734926729994,93.34662332999869,53421.81943656 2024-12-07,18:17:11.000,342,11064625,11965,0,1733595430,12980.70124517999,93.36777072000405,53421.80546232001 2024-12-07,18:17:12.000,342,11064646,12325,0,1733595431,12980.573255289994,93.34662332999869,53421.80546232001 2024-12-07,18:17:13.000,342,11064673,12165,0,1733595432,12980.458738019988,93.31842681000126,53421.81943656 2024-12-07,18:17:14.000,342,11064605,12045,0,1733595433,12980.344220749997,93.30432855000254,53421.79148808 2024-12-07,18:17:15.000,342,11064638,12205,0,1733595434,12980.303802889997,93.29727942000318,53421.81244944 2024-12-07,18:17:16.000,342,11064675,12285,0,1733595435,12980.182549309997,93.28318116000446,53421.70764264001 2024-12-07,18:17:17.000,342,11064628,12285,0,1733595436,12980.088240969992,93.33252506999997,53421.77052672 2024-12-07,18:17:18.000,342,11064666,12005,0,1733595437,12980.020877869996,93.36072159000469,53421.74956536 2024-12-07,18:17:19.000,342,11064606,12405,0,1733595438,12979.987196319991,93.38186898000276,53421.728603999996 2024-12-07,18:17:20.000,342,11064615,12365,0,1733595439,12979.93330584,93.41711462999956,53421.68668128001 2024-12-07,18:17:21.000,342,11064665,12005,0,1733595440,12979.879415359996,93.33957419999933,53421.714629760005 2024-12-07,18:17:22.000,342,11064654,12245,0,1733595441,12979.88615166999,93.4100655000002,53421.68668128001 2024-12-07,18:17:23.000,342,11064639,12325,0,1733595442,12979.90636059999,93.45940941000299,53421.665719920005 2024-12-07,18:17:24.000,342,11064647,12205,0,1733595443,12979.946778459991,93.45236028000363,53421.63078432 2024-12-07,18:17:25.000,342,11064668,11925,0,1733595444,12979.9737237,93.41711462999956,53421.65873280001 2024-12-07,18:17:26.000,342,11064673,12445,0,1733595445,12980.054559420001,93.46645854000235,53421.60283584 2024-12-07,18:17:27.000,342,11064639,12045,0,1733595446,12980.081504659996,93.47350767000171,53421.58886160001 2024-12-07,18:17:28.000,342,11064659,12325,0,1733595447,12980.101713589997,93.51580244999786,53421.56790024001 2024-12-07,18:17:29.000,342,11064658,12405,0,1733595448,12980.175813000002,93.52990071000386,53421.616810080006 2024-12-07,18:17:30.000,342,11064675,12445,0,1733595449,12980.155604070002,93.55104810000194,53421.595848720004 2024-12-07,18:17:31.000,342,11064661,12205,0,1733595450,12980.155604070002,93.61449027000344,53421.56790024001 2024-12-07,18:17:32.000,342,11064662,12125,0,1733595451,12980.115186210001,93.64268679000088,53421.58187448 2024-12-07,18:17:33.000,342,11064645,12085,0,1733595452,12980.054559420001,93.70612896000239,53421.58187448 2024-12-07,18:17:34.000,342,11064623,12325,0,1733595453,12979.993932630001,93.73432547999982,53421.60982296001 2024-12-07,18:17:35.000,342,11064636,12005,0,1733595454,12979.93330584,93.7554728699979,53421.58187448 2024-12-07,18:17:36.000,342,11064613,12445,0,1733595455,12979.899624289996,93.74137460999918,53421.546938880005 2024-12-07,18:17:37.000,342,11064654,12325,0,1733595456,12979.87267905,93.70612896000239,53421.58187448 2024-12-07,18:17:38.000,342,11064671,12245,0,1733595457,12979.86594273999,93.67793243999768,53421.57488736 2024-12-07,18:17:39.000,342,11064700,12005,0,1733595458,12979.940042149996,93.6215394000028,53421.53296464 2024-12-07,18:17:40.000,342,11064620,11965,0,1733595459,12979.946778459991,93.50170418999915,53421.51899040001 2024-12-07,18:17:41.000,342,11064646,12125,0,1733595460,12980.061295729996,93.44531115000427,53421.51899040001 2024-12-07,18:17:42.000,342,11064707,12005,0,1733595461,12980.189285619992,93.36072159000469,53421.560913119996 2024-12-07,18:17:43.000,342,11064661,12285,0,1733595462,12980.317275510002,93.24793551000039,53421.53995176001 2024-12-07,18:17:44.000,342,11064647,12325,0,1733595463,12980.431792779993,93.1633459500008,53421.498029040005 2024-12-07,18:17:45.000,342,11064666,12285,0,1733595464,12980.532837429993,93.07875639000122,53421.47706768 2024-12-07,18:17:46.000,342,11064654,12445,0,1733595465,12980.660827319989,92.97301944000355,53421.50501616 2024-12-07,18:17:47.000,342,11064649,12245,0,1733595466,12980.728190419999,92.93777378999948,53421.4840548 2024-12-07,18:17:48.000,342,11064651,12165,0,1733595467,12980.82249875999,92.94482291999884,53421.51200328 2024-12-07,18:17:49.000,342,11064627,11925,0,1733595468,12980.849444,92.93777378999948,53421.53296464 2024-12-07,18:17:50.000,342,11064685,12085,0,1733595469,12980.84270768999,92.95892118000484,53421.52597752 2024-12-07,18:17:51.000,342,11064684,11965,0,1733595470,12980.80228982999,92.9659703100042,53421.553926 2024-12-07,18:17:52.000,342,11064653,12205,0,1733595471,12980.76860828,93.05055987000378,53421.53995176001 2024-12-07,18:17:53.000,342,11064680,12325,0,1733595472,12980.687772559999,93.02941247999843,53421.57488736 2024-12-07,18:17:54.000,342,11064670,12125,0,1733595473,12980.586727909998,93.07875639000122,53421.6237972 2024-12-07,18:17:55.000,342,11064603,12285,0,1733595474,12980.519364809988,93.08580552000058,53421.6237972 2024-12-07,18:17:56.000,342,11064672,12365,0,1733595475,12980.418320160003,93.15629682000144,53421.6237972 2024-12-07,18:17:57.000,342,11064678,12005,0,1733595476,12980.276857650002,93.17744420999952,53421.70065552 2024-12-07,18:17:58.000,342,11064657,12285,0,1733595477,12980.202758239997,93.17744420999952,53421.65873280001 2024-12-07,18:17:59.000,342,11064654,11965,0,1733595478,12980.088240969992,93.19154246999824,53421.60283584 2024-12-07,18:18:00.000,342,11064620,12125,0,1733595479,12980.034350490001,93.19859160000487,53421.64475856 2024-12-07,18:18:01.000,342,11064671,12205,0,1733595480,12979.88615166999,93.14924769000208,53421.67270704 2024-12-07,18:18:02.000,342,11064649,12365,0,1733595481,12979.84573380999,93.12810030000401,53421.63777144001 2024-12-07,18:18:03.000,342,11064658,12605,0,1733595482,12979.798579639995,93.10695290999865,53421.665719920005 2024-12-07,18:18:04.000,342,11064636,11925,0,1733595483,12979.74468915999,93.09285464999994,53421.60283584 2024-12-07,18:18:05.000,342,11064618,12165,0,1733595484,12979.758161779995,93.0646581300025,53421.6237972 2024-12-07,18:18:06.000,342,11064632,12245,0,1733595485,12979.76489808999,93.05760900000314,53421.6237972 2024-12-07,18:18:07.000,342,11064705,12045,0,1733595486,12979.72448022999,92.94482291999884,53421.616810080006 2024-12-07,18:18:08.000,342,11064586,12205,0,1733595487,12979.758161779995,92.89547901000333,53421.57488736 2024-12-07,18:18:09.000,342,11064603,12045,0,1733595488,12979.778370709995,92.78974205999839,53421.560913119996 2024-12-07,18:18:10.000,342,11064671,12205,0,1733595489,12979.7716344,92.71220162999816,53421.51899040001 2024-12-07,18:18:11.000,342,11064635,12365,0,1733595490,12979.84573380999,92.62761206999858,53421.57488736 2024-12-07,18:18:12.000,342,11064654,12205,0,1733595491,12979.879415359996,92.56416990000434,53421.553926 2024-12-07,18:18:13.000,342,11064611,12125,0,1733595492,12979.89288798,92.47958034000476,53421.595848720004 2024-12-07,18:18:14.000,342,11064603,12285,0,1733595493,12979.987196319991,92.37384338999982,53421.58187448 2024-12-07,18:18:15.000,342,11064615,11965,0,1733595494,12980.007405249991,92.33154861000367,53421.595848720004 2024-12-07,18:18:16.000,342,11064591,11965,0,1733595495,12980.041086799996,92.27515557000152,53421.595848720004 2024-12-07,18:18:17.000,342,11064600,12245,0,1733595496,12980.101713589997,92.1482712299985,53421.56790024001 2024-12-07,18:18:18.000,342,11064619,12245,0,1733595497,12980.148867759992,92.10597645000234,53421.560913119996 2024-12-07,18:18:19.000,342,11064592,12085,0,1733595498,12980.121922519997,92.02138689000276,53421.50501616 2024-12-07,18:18:20.000,342,11064633,12125,0,1733595499,12980.094977280001,91.92974820000381,53421.53995176001 2024-12-07,18:18:21.000,342,11064616,11965,0,1733595500,12980.068032039992,91.88040429000102,53421.51899040001 2024-12-07,18:18:22.000,342,11064595,12045,0,1733595501,12980.000668939996,91.8663060300023,53421.52597752 2024-12-07,18:18:23.000,342,11064599,12285,0,1733595502,12979.960251079996,91.84515864000423,53421.51899040001 2024-12-07,18:18:24.000,342,11064619,11965,0,1733595503,12979.87267905,91.8028638600008,53421.50501616 2024-12-07,18:18:25.000,342,11064535,11885,0,1733595504,12979.81205226,91.81696211999952,53421.4840548 2024-12-07,18:18:26.000,342,11064634,12005,0,1733595505,12979.73121654,91.84515864000423,53421.49104192001 2024-12-07,18:18:27.000,342,11064621,11965,0,1733595506,12979.677326059995,91.9015516799991,53421.49104192001 2024-12-07,18:18:28.000,342,11064622,12245,0,1733595507,12979.58301771999,91.96499385000061,53421.45610632 2024-12-07,18:18:29.000,342,11064582,12165,0,1733595508,12979.529127239999,92.04253428000084,53421.44213208001 2024-12-07,18:18:30.000,342,11064599,12045,0,1733595509,12979.48197306999,92.07073079999827,53421.44213208001 2024-12-07,18:18:31.000,342,11064675,12045,0,1733595510,12979.46176413999,92.20466427000065,53421.47706768 2024-12-07,18:18:32.000,342,11064608,11965,0,1733595511,12979.434818899994,92.27515557000152,53421.4840548 2024-12-07,18:18:33.000,342,11064625,12005,0,1733595512,12979.394401039994,92.3949907799979,53421.42117072001 2024-12-07,18:18:34.000,342,11064597,12085,0,1733595513,12979.380928419989,92.5077768600022,53421.42117072001 2024-12-07,18:18:35.000,342,11064596,12005,0,1733595514,12979.360719489989,92.59236642000178,53421.42117072001 2024-12-07,18:18:36.000,342,11064629,12005,0,1733595515,12979.360719489989,92.7051524999988,53421.38623512 2024-12-07,18:18:37.000,342,11064589,12005,0,1733595516,12979.353983179994,92.78269292999903,53421.4141836 2024-12-07,18:18:38.000,342,11064618,12045,0,1733595517,12979.320301629989,92.9166264000014,53421.40719648 2024-12-07,18:18:39.000,342,11064593,11885,0,1733595518,12979.293356389993,92.97301944000355,53421.46309344 2024-12-07,18:18:40.000,342,11064595,12005,0,1733595519,12979.293356389993,93.03646160999779,53421.42117072001 2024-12-07,18:18:41.000,342,11064580,12405,0,1733595520,12979.300092699988,93.0999037799993,53421.4141836 2024-12-07,18:18:42.000,342,11064591,11925,0,1733595521,12979.219256979988,93.14219856000273,53421.47706768 2024-12-07,18:18:43.000,342,11064655,12325,0,1733595522,12979.192311739993,93.19859160000487,53421.46309344 2024-12-07,18:18:44.000,342,11064651,11885,0,1733595523,12979.165366499998,93.19859160000487,53421.51899040001 2024-12-07,18:18:45.000,342,11064639,12285,0,1733595524,12979.098003400002,93.22678812000231,53421.42117072001 2024-12-07,18:18:46.000,342,11064607,12445,0,1733595525,12979.050849229992,93.25498463999975,53421.49104192001 2024-12-07,18:18:47.000,342,11064649,12165,0,1733595526,12979.017167680002,93.2620337699991,53421.47008056001 2024-12-07,18:18:48.000,342,11064644,12285,0,1733595527,12978.976749820002,93.29727942000318,53421.43514496 2024-12-07,18:18:49.000,342,11064604,11885,0,1733595528,12978.909386719992,93.3748198500034,53421.47706768 2024-12-07,18:18:50.000,342,11064590,11965,0,1733595529,12978.868968859992,93.42416375999892,53421.428157840004 2024-12-07,18:18:51.000,342,11064588,12125,0,1733595530,12978.821814689996,93.48760593000043,53421.428157840004 2024-12-07,18:18:52.000,342,11064611,12165,0,1733595531,12978.761187899996,93.51580244999786,53421.449119200006 2024-12-07,18:18:53.000,342,11064612,12325,0,1733595532,12978.71403373,93.53694984000322,53421.449119200006 2024-12-07,18:18:54.000,342,11064588,12205,0,1733595533,12978.64667062999,93.56514636000065,53421.47706768 2024-12-07,18:18:55.000,342,11064578,12125,0,1733595534,12978.559098599995,93.59334287999809,53421.46309344 2024-12-07,18:18:56.000,342,11064617,12125,0,1733595535,12978.45131764,93.57219549000001,53421.47008056001 2024-12-07,18:18:57.000,342,11064615,12365,0,1733595536,12978.36374560999,93.54399897000258,53421.45610632 2024-12-07,18:18:58.000,342,11064605,12125,0,1733595537,12978.255964649994,93.5580972300013,53421.44213208001 2024-12-07,18:18:59.000,342,11064633,12045,0,1733595538,12978.195337859994,93.50170418999915,53421.50501616 2024-12-07,18:19:00.000,342,11064634,12005,0,1733595539,12978.047139039998,93.44531115000427,53421.47008056001 2024-12-07,18:19:01.000,342,11064680,12205,0,1733595540,12977.946094389998,93.38891811000212,53421.43514496 2024-12-07,18:19:02.000,342,11064681,12085,0,1733595541,12977.858522360002,93.24793551000039,53421.428157840004 2024-12-07,18:19:03.000,342,11064642,12325,0,1733595542,12977.757477710002,93.19154246999824,53421.37226088001 2024-12-07,18:19:04.000,342,11064636,11965,0,1733595543,12977.723796159997,93.07875639000122,53421.33732528 2024-12-07,18:19:05.000,342,11064627,12045,0,1733595544,12977.690114609992,93.02236334999907,53421.379248000005 2024-12-07,18:19:06.000,342,11064642,12165,0,1733595545,12977.636224130001,92.87433161999797,53421.3093768 2024-12-07,18:19:07.000,342,11064652,12045,0,1733595546,12977.589069959991,92.77564379999967,53421.30238968001 2024-12-07,18:19:08.000,342,11064655,12085,0,1733595547,12977.616015200001,92.66990685000201,53421.30238968001 2024-12-07,18:19:09.000,342,11064658,12045,0,1733595548,12977.582333649996,92.55712076999771,53421.30238968001 2024-12-07,18:19:10.000,342,11064662,12205,0,1733595549,12977.575597340001,92.52187512000091,53421.28841544 2024-12-07,18:19:11.000,342,11064623,12165,0,1733595550,12977.575597340001,92.44433469000069,53421.225531359996 2024-12-07,18:19:12.000,342,11064599,12325,0,1733595551,12977.562124719996,92.3949907799979,53421.19059576 2024-12-07,18:19:13.000,342,11064674,12645,0,1733595552,12977.562124719996,92.3244994800043,53421.14867304 2024-12-07,18:19:14.000,342,11064601,12165,0,1733595553,12977.51497055,92.2963029599996,53421.19059576 2024-12-07,18:19:15.000,342,11064614,12245,0,1733595554,12977.488025309991,92.23990992000472,53421.15566016001 2024-12-07,18:19:16.000,342,11064625,12085,0,1733595555,12977.488025309991,92.25400818000344,53421.12771168 2024-12-07,18:19:17.000,342,11064589,12245,0,1733595556,12977.44760744999,92.24695905000408,53421.14168592 2024-12-07,18:19:18.000,342,11064616,12045,0,1733595557,12977.400453279995,92.22581165999873,53421.12072456 2024-12-07,18:19:19.000,342,11064606,12645,0,1733595558,12977.45434376,92.17646775000321,53421.10675032001 2024-12-07,18:19:20.000,342,11064637,12125,0,1733595559,12977.47455269,92.21171340000001,53421.19059576 2024-12-07,18:19:21.000,342,11064583,12525,0,1733595560,12977.43413483,92.21171340000001,53421.10675032001 2024-12-07,18:19:22.000,342,11064680,12085,0,1733595561,12977.46781637999,92.17646775000321,53421.0997632 2024-12-07,18:19:23.000,342,11064658,12125,0,1733595562,12977.440871139996,92.1482712299985,53421.113737440006 2024-12-07,18:19:24.000,342,11064632,11965,0,1733595563,12977.528443169991,92.13417296999978,53421.08578896001 2024-12-07,18:19:25.000,342,11064664,12645,0,1733595564,12977.562124719996,92.14122209999914,53421.10675032001 2024-12-07,18:19:26.000,342,11064589,12365,0,1733595565,12977.582333649996,92.12712384000042,53421.15566016001 2024-12-07,18:19:27.000,342,11064621,12245,0,1733595566,12977.595806270001,92.16941862000385,53421.13469880001 2024-12-07,18:19:28.000,342,11064607,12245,0,1733595567,12977.575597340001,92.19761514000129,53421.1696344 2024-12-07,18:19:29.000,342,11064648,12285,0,1733595568,12977.541915789996,92.23286078999809,53421.14867304 2024-12-07,18:19:30.000,342,11064625,12365,0,1733595569,12977.488025309991,92.21876252999937,53421.162647280005 2024-12-07,18:19:31.000,342,11064630,12205,0,1733595570,12977.51497055,92.26810644000216,53421.12771168 2024-12-07,18:19:32.000,342,11064609,12005,0,1733595571,12977.45434376,92.28220470000088,53421.17662152 2024-12-07,18:19:33.000,342,11064619,12365,0,1733595572,12977.420662209995,92.33154861000367,53421.15566016001 2024-12-07,18:19:34.000,342,11064636,12165,0,1733595573,12977.39371697,92.34564687000238,53421.19758288 2024-12-07,18:19:35.000,342,11064610,11925,0,1733595574,12977.23204553,92.35269600000174,53421.162647280005 2024-12-07,18:19:36.000,342,11064601,12085,0,1733595575,12977.15120981,92.3949907799979,53421.17662152 2024-12-07,18:19:37.000,342,11064680,12125,0,1733595576,12977.117528259994,92.45138382000005,53421.26745408 2024-12-07,18:19:38.000,342,11064609,12405,0,1733595577,12977.009747299999,92.46548207999876,53421.21854424 2024-12-07,18:19:39.000,342,11064641,12485,0,1733595578,12976.922175269989,92.55007163999835,53421.2395056 2024-12-07,18:19:40.000,342,11064615,12125,0,1733595579,12976.848075859998,92.61351380999986,53421.27444120001 2024-12-07,18:19:41.000,342,11064662,12165,0,1733595580,12976.747031209998,92.67695598000137,53421.21854424 2024-12-07,18:19:42.000,342,11064637,11805,0,1733595581,12976.666195489997,92.74039815000287,53421.23251848001 2024-12-07,18:19:43.000,342,11064630,12205,0,1733595582,12976.551678219992,92.78974205999839,53421.211557120005 2024-12-07,18:19:44.000,342,11064650,12325,0,1733595583,12976.551678219992,92.88842988000397,53421.23251848001 2024-12-07,18:19:45.000,342,11064662,12125,0,1733595584,12976.484315119997,92.92367553000076,53421.211557120005 2024-12-07,18:19:46.000,342,11064632,12045,0,1733595585,12976.3361163,92.9518720499982,53421.17662152 2024-12-07,18:19:47.000,342,11064622,12245,0,1733595586,12976.25528058,92.93072466000012,53421.211557120005 2024-12-07,18:19:48.000,342,11064656,12085,0,1733595587,12976.19465379,93.00826509000035,53421.23251848001 2024-12-07,18:19:49.000,342,11064627,12045,0,1733595588,12976.08687282999,93.04351074000442,53421.162647280005 2024-12-07,18:19:50.000,342,11064636,11805,0,1733595589,12976.04645496999,93.05760900000314,53421.225531359996 2024-12-07,18:19:51.000,342,11064605,12085,0,1733595590,12976.03298235,93.03646160999779,53421.14168592 2024-12-07,18:19:52.000,342,11064623,12365,0,1733595591,12976.01277342,93.11400203999801,53421.18360864001 2024-12-07,18:19:53.000,342,11064627,12285,0,1733595592,12976.04645496999,93.13514943000337,53421.13469880001 2024-12-07,18:19:54.000,342,11064646,12445,0,1733595593,12976.120554379995,93.22678812000231,53421.14867304 2024-12-07,18:19:55.000,342,11064654,12365,0,1733595594,12976.181181169995,93.25498463999975,53421.14867304 2024-12-07,18:19:56.000,342,11064662,12205,0,1733595595,12976.23507165,93.30432855000254,53421.1696344 2024-12-07,18:19:57.000,342,11064657,12205,0,1733595596,12976.342852609996,93.41711462999956,53421.13469880001 2024-12-07,18:19:58.000,342,11064622,12165,0,1733595597,12976.376534160001,93.45236028000363,53421.13469880001 2024-12-07,18:19:59.000,342,11064693,12445,0,1733595598,12976.443897259996,93.57924461999937,53421.15566016001 2024-12-07,18:20:00.000,342,11064642,12125,0,1733595599,12976.450633569992,93.68498157000431,53421.12072456 2024-12-07,18:20:01.000,342,11064655,12245,0,1733595600,12976.437160950001,93.77662026000326,53421.14168592 2024-12-07,18:20:02.000,342,11064623,12085,0,1733595601,12976.410215709991,93.8682589500022,53421.14867304 2024-12-07,18:20:03.000,342,11064619,12245,0,1733595602,12976.390006779991,93.93170112000371,53421.1696344 2024-12-07,18:20:04.000,342,11064668,12205,0,1733595603,12976.302434749996,93.99514328999794,53421.162647280005 2024-12-07,18:20:05.000,342,11064620,12285,0,1733595604,12976.241807959996,94.02333981000265,53421.15566016001 2024-12-07,18:20:06.000,342,11064624,12005,0,1733595605,12976.17444486,94.03038894000201,53421.1696344 2024-12-07,18:20:07.000,342,11064640,12365,0,1733595606,12976.14749961999,94.0797328500048,53421.1696344 2024-12-07,18:20:08.000,342,11064642,12325,0,1733595607,12976.05319128,94.12907676000032,53421.225531359996 2024-12-07,18:20:09.000,342,11064658,12125,0,1733595608,12975.999300799995,94.1149785000016,53421.18360864001 2024-12-07,18:20:10.000,342,11064640,12045,0,1733595609,12975.958882939995,94.13612588999968,53421.19059576 2024-12-07,18:20:11.000,342,11064592,12325,0,1733595610,12975.878047219994,94.13612588999968,53421.14867304 2024-12-07,18:20:12.000,342,11064631,12365,0,1733595611,12975.86457459999,94.1502241499984,53421.162647280005 2024-12-07,18:20:13.000,342,11064584,12125,0,1733595612,12975.84436566999,94.12202763000096,53421.10675032001 2024-12-07,18:20:14.000,342,11064623,12285,0,1733595613,12975.803947809989,94.10792937000224,53421.113737440006 2024-12-07,18:20:15.000,342,11064629,12325,0,1733595614,12975.756793639994,94.09383111000352,53421.15566016001 2024-12-07,18:20:16.000,342,11064610,12205,0,1733595615,12975.756793639994,94.17137154000375,53421.14168592 2024-12-07,18:20:17.000,342,11064594,12125,0,1733595616,12975.729848399998,94.10088024000288,53421.092776080004 2024-12-07,18:20:18.000,342,11064591,12045,0,1733595617,12975.763529949989,94.06563458999881,53421.0997632 2024-12-07,18:20:19.000,342,11064607,12085,0,1733595618,12975.810684119999,94.07268371999817,53421.07181472 2024-12-07,18:20:20.000,342,11064639,12125,0,1733595619,12975.89151984,94.05858545999945,53421.07880184 2024-12-07,18:20:21.000,342,11064654,12365,0,1733595620,12975.95214663,94.05858545999945,53421.03687912001 2024-12-07,18:20:22.000,342,11064636,12325,0,1733595621,12976.05319128,94.07268371999817,53421.06482760001 2024-12-07,18:20:23.000,342,11064585,12325,0,1733595622,12976.12729068999,94.05153633000009,53421.029892 2024-12-07,18:20:24.000,342,11064633,12605,0,1733595623,12976.23507165,94.08678198000416,53421.01591776001 2024-12-07,18:20:25.000,342,11064652,12405,0,1733595624,12976.262016889996,94.0797328500048,53421.043866240005 2024-12-07,18:20:26.000,342,11064586,12125,0,1733595625,12976.356325230001,94.1149785000016,53421.01591776001 2024-12-07,18:20:27.000,342,11064662,12125,0,1733595626,12976.390006779991,94.13612588999968,53421.03687912001 2024-12-07,18:20:28.000,342,11064589,11965,0,1733595627,12976.396743090001,94.1502241499984,53421.05085336 2024-12-07,18:20:29.000,342,11064624,12485,0,1733595628,12976.390006779991,94.19251893000182,53421.05085336 2024-12-07,18:20:30.000,342,11064596,12445,0,1733595629,12976.369797849991,94.22071544999926,53421.08578896001 2024-12-07,18:20:31.000,342,11064660,12485,0,1733595630,12976.349588919991,94.19251893000182,53421.02290488 2024-12-07,18:20:32.000,342,11064630,12005,0,1733595631,12976.26875319999,94.22776457999862,53421.00893064 2024-12-07,18:20:33.000,342,11064635,12325,0,1733595632,12976.221599029996,94.24891197000397,53421.07181472 2024-12-07,18:20:34.000,342,11064643,12245,0,1733595633,12976.18791747999,94.25596110000333,53421.0997632 2024-12-07,18:20:35.000,342,11064625,12005,0,1733595634,12976.21486272,94.30530500999885,53421.10675032001 2024-12-07,18:20:36.000,342,11064676,11965,0,1733595635,12976.17444486,94.29825587999949,53421.07181472 2024-12-07,18:20:37.000,342,11064644,12445,0,1733595636,12976.21486272,94.37579630999971,53421.14168592 2024-12-07,18:20:38.000,342,11064605,12245,0,1733595637,12976.23507165,94.34759979000228,53421.092776080004 2024-12-07,18:20:39.000,342,11064603,12205,0,1733595638,12976.29569844,94.4603858699993,53421.12771168 2024-12-07,18:20:40.000,342,11064620,12245,0,1733595639,12976.376534160001,94.46743499999866,53421.06482760001 2024-12-07,18:20:41.000,342,11064607,12205,0,1733595640,12976.484315119997,94.55907369000488,53421.06482760001 2024-12-07,18:20:42.000,342,11064557,12205,0,1733595641,12976.585359769997,94.66481064000254,53421.15566016001 2024-12-07,18:20:43.000,342,11064610,12285,0,1733595642,12976.652722869992,94.72825281000405,53421.14867304 2024-12-07,18:20:44.000,342,11064590,11965,0,1733595643,12976.706613349997,94.82694063000235,53421.0997632 2024-12-07,18:20:45.000,342,11064571,12165,0,1733595644,12976.773976449993,94.96087410000473,53421.162647280005 2024-12-07,18:20:46.000,342,11064601,12205,0,1733595645,12976.753767519993,95.01021801000024,53421.211557120005 2024-12-07,18:20:47.000,342,11064633,12325,0,1733595646,12976.760503830003,95.08775844000047,53421.1696344 2024-12-07,18:20:48.000,342,11064674,12005,0,1733595647,12976.740294900002,95.20759365000413,53421.17662152 2024-12-07,18:20:49.000,342,11064654,12005,0,1733595648,12976.753767519993,95.23579017000156,53421.225531359996 2024-12-07,18:20:50.000,342,11064612,12125,0,1733595649,12976.726822279998,95.30628147000243,53421.225531359996 2024-12-07,18:20:51.000,342,11064604,12485,0,1733595650,12976.740294900002,95.36267451000458,53421.26745408 2024-12-07,18:20:52.000,342,11064578,12125,0,1733595651,12976.726822279998,95.43316580999817,53421.260466960004 2024-12-07,18:20:53.000,342,11064635,12165,0,1733595652,12976.706613349997,95.48955885000032,53421.31636392 2024-12-07,18:20:54.000,342,11064661,12245,0,1733595653,12976.733558589993,95.49660797999968,53421.27444120001 2024-12-07,18:20:55.000,342,11064608,12285,0,1733595654,12976.679668110002,95.51775536999776,53421.281428320006 2024-12-07,18:20:56.000,342,11064651,12285,0,1733595655,12976.686404419997,95.58824666999863,53421.27444120001 2024-12-07,18:20:57.000,342,11064616,12125,0,1733595656,12976.625777629997,95.60234493000462,53421.28841544 2024-12-07,18:20:58.000,342,11064645,12245,0,1733595657,12976.598832390002,95.64463971000077,53421.31636392 2024-12-07,18:20:59.000,342,11064637,12125,0,1733595658,12976.571887149992,95.63054145000206,53421.3093768 2024-12-07,18:21:00.000,342,11064646,12325,0,1733595659,12976.558414530002,95.66578709999885,53421.32335104001 2024-12-07,18:21:01.000,342,11064666,12005,0,1733595660,12976.565150839997,95.65168884000013,53421.330338160005 2024-12-07,18:21:02.000,342,11064603,12285,0,1733595661,12976.558414530002,95.65873796999949,53421.3443124 2024-12-07,18:21:03.000,342,11064642,12565,0,1733595662,12976.565150839997,95.64463971000077,53421.30238968001 2024-12-07,18:21:04.000,342,11064618,12125,0,1733595663,12976.598832390002,95.64463971000077,53421.29540256 2024-12-07,18:21:05.000,342,11064694,12125,0,1733595664,12976.686404419997,95.64463971000077,53421.28841544 2024-12-07,18:21:06.000,342,11064663,12285,0,1733595665,12976.686404419997,95.65168884000013,53421.30238968001 2024-12-07,18:21:07.000,342,11064652,11925,0,1733595666,12976.740294900002,95.65168884000013,53421.30238968001 2024-12-07,18:21:08.000,342,11064655,12245,0,1733595667,12976.773976449993,95.67283622999821,53421.32335104001 2024-12-07,18:21:09.000,342,11064636,12005,0,1733595668,12976.787449069998,95.67283622999821,53421.37226088001 2024-12-07,18:21:10.000,342,11064608,12445,0,1733595669,12976.767240139998,95.722180140001,53421.32335104001 2024-12-07,18:21:11.000,342,11064615,12085,0,1733595670,12976.854812169993,95.77857318000315,53421.36527376 2024-12-07,18:21:12.000,342,11064660,12245,0,1733595671,12976.834603239993,95.81381882999995,53421.3443124 2024-12-07,18:21:13.000,342,11064647,12365,0,1733595672,12976.814394309993,95.90545751999889,53421.3443124 2024-12-07,18:21:14.000,342,11064581,12165,0,1733595673,12976.821130619988,95.98299794999912,53421.36527376 2024-12-07,18:21:15.000,342,11064625,12325,0,1733595674,12976.868284789998,96.0816857700047,53421.35129952001 2024-12-07,18:21:16.000,342,11064601,12325,0,1733595675,12976.787449069998,96.17332446000364,53421.37226088001 2024-12-07,18:21:17.000,342,11064621,12325,0,1733595676,12976.827866929998,96.22266836999916,53421.4141836 2024-12-07,18:21:18.000,342,11064637,12205,0,1733595677,12976.854812169993,96.32135619000474,53421.37226088001 2024-12-07,18:21:19.000,342,11064667,12125,0,1733595678,12976.848075859998,96.39184748999833,53421.393222239996 2024-12-07,18:21:20.000,342,11064638,12205,0,1733595679,12976.881757409988,96.46938791999855,53421.42117072001 2024-12-07,18:21:21.000,342,11064589,12125,0,1733595680,12976.935647889994,96.50463357000262,53421.4141836 2024-12-07,18:21:22.000,342,11064655,12045,0,1733595681,12976.955856819994,96.55397747999814,53421.428157840004 2024-12-07,18:21:23.000,342,11064658,12285,0,1733595682,12977.036692539994,96.60332139000093,53421.38623512 2024-12-07,18:21:24.000,342,11064679,12085,0,1733595683,12977.117528259994,96.61741964999965,53421.47706768 2024-12-07,18:21:25.000,342,11064677,12125,0,1733595684,12977.14447349999,96.63856703999772,53421.51899040001 2024-12-07,18:21:26.000,342,11064646,12005,0,1733595685,12977.20510028999,96.66676356000244,53421.498029040005 2024-12-07,18:21:27.000,342,11064646,12245,0,1733595686,12977.258990769995,96.66676356000244,53421.49104192001 2024-12-07,18:21:28.000,342,11064598,12245,0,1733595687,12977.34656279999,96.70200920999923,53421.4840548 2024-12-07,18:21:29.000,342,11064657,12525,0,1733595688,12977.37350804,96.73020573000395,53421.53995176001 2024-12-07,18:21:30.000,342,11064643,12165,0,1733595689,12977.40718958999,96.74430399000266,53421.49104192001 2024-12-07,18:21:31.000,342,11064586,11965,0,1733595690,12977.501497929996,96.77954963999946,53421.53995176001 2024-12-07,18:21:32.000,342,11064605,12125,0,1733595691,12977.568861029991,96.77954963999946,53421.553926 2024-12-07,18:21:33.000,342,11064646,12285,0,1733595692,12977.575597340001,96.80069703000481,53421.560913119996 2024-12-07,18:21:34.000,342,11064669,11965,0,1733595693,12977.629487819991,96.80069703000481,53421.58886160001 2024-12-07,18:21:35.000,342,11064639,12285,0,1733595694,12977.636224130001,96.81479529000353,53421.595848720004 2024-12-07,18:21:36.000,342,11064624,12405,0,1733595695,12977.669905679992,96.87823745999776,53421.616810080006 2024-12-07,18:21:37.000,342,11064645,12285,0,1733595696,12977.676641990001,96.89938485000312,53421.63777144001 2024-12-07,18:21:38.000,342,11064645,12365,0,1733595697,12977.676641990001,96.94872875999863,53421.595848720004 2024-12-07,18:21:39.000,342,11064618,12205,0,1733595698,12977.636224130001,96.97692528000334,53421.665719920005 2024-12-07,18:21:40.000,342,11064632,12405,0,1733595699,12977.636224130001,97.00512180000078,53421.72161688 2024-12-07,18:21:41.000,342,11064661,12325,0,1733595700,12977.636224130001,97.05446571000357,53421.68668128001 2024-12-07,18:21:42.000,342,11064663,12525,0,1733595701,12977.53517948,97.04741658000421,53421.74257824 2024-12-07,18:21:43.000,342,11064660,11965,0,1733595702,12977.508234239991,97.10380961999908,53421.74257824 2024-12-07,18:21:44.000,342,11064633,12205,0,1733595703,12977.501497929996,97.15315353000187,53421.75655248001 2024-12-07,18:21:45.000,342,11064667,12165,0,1733595704,12977.43413483,97.16725179000059,53421.74956536 2024-12-07,18:21:46.000,342,11064624,12245,0,1733595705,12977.440871139996,97.18135004999931,53421.72161688 2024-12-07,18:21:47.000,342,11064649,12125,0,1733595706,12977.440871139996,97.24479222000082,53421.728603999996 2024-12-07,18:21:48.000,342,11064635,12325,0,1733595707,12977.38698065999,97.28708700000425,53421.73559112001 2024-12-07,18:21:49.000,342,11064637,12245,0,1733595708,12977.40718958999,97.29413613000361,53421.74257824 2024-12-07,18:21:50.000,342,11064615,12205,0,1733595709,12977.440871139996,97.29413613000361,53421.67969416 2024-12-07,18:21:51.000,342,11064648,12285,0,1733595710,12977.45434376,97.32233265000104,53421.70065552 2024-12-07,18:21:52.000,342,11064659,12285,0,1733595711,12977.488025309991,97.35052916999848,53421.728603999996 2024-12-07,18:21:53.000,342,11064659,12005,0,1733595712,12977.46781637999,97.38577482000255,53421.6936684 2024-12-07,18:21:54.000,342,11064676,12325,0,1733595713,12977.562124719996,97.38577482000255,53421.763539600004 2024-12-07,18:21:55.000,342,11064643,12205,0,1733595714,12977.548652099991,97.43511872999807,53421.728603999996 2024-12-07,18:21:56.000,342,11064663,12085,0,1733595715,12977.595806270001,97.4421678600047,53421.763539600004 2024-12-07,18:21:57.000,342,11064632,12005,0,1733595716,12977.609278889991,97.47036438000214,53421.77751384001 2024-12-07,18:21:58.000,342,11064663,12205,0,1733595717,12977.622751509996,97.49856089999957,53421.86135928 2024-12-07,18:21:59.000,342,11064665,12085,0,1733595718,12977.622751509996,97.54790481000236,53421.7984752 2024-12-07,18:22:00.000,342,11064606,12245,0,1733595719,12977.649696749992,97.5761013299998,53421.84738504 2024-12-07,18:22:01.000,342,11064614,12405,0,1733595720,12977.636224130001,97.62544524000259,53421.82642368001 2024-12-07,18:22:02.000,342,11064675,11965,0,1733595721,12977.622751509996,97.60429785000451,53421.84039792 2024-12-07,18:22:03.000,342,11064609,12045,0,1733595722,12977.562124719996,97.63249437000195,53421.82642368001 2024-12-07,18:22:04.000,342,11064700,12165,0,1733595723,12977.582333649996,97.66069088999939,53421.88930776 2024-12-07,18:22:05.000,342,11064688,12045,0,1733595724,12977.562124719996,97.66069088999939,53421.8683464 2024-12-07,18:22:06.000,342,11064594,12325,0,1733595725,12977.53517948,97.70298567000282,53421.931230480004 2024-12-07,18:22:07.000,342,11064646,12045,0,1733595726,12977.521706859996,97.75232957999833,53421.90328200001 2024-12-07,18:22:08.000,342,11064705,12285,0,1733595727,12977.528443169991,97.79462436000176,53421.94520472001 2024-12-07,18:22:09.000,342,11064636,12245,0,1733595728,12977.49476162,97.80872262000048,53421.91026912 2024-12-07,18:22:10.000,342,11064658,11725,0,1733595729,12977.49476162,97.82987000999856,53421.896294879996 2024-12-07,18:22:11.000,342,11064632,12245,0,1733595730,12977.51497055,97.92855783000414,53421.952191840006 2024-12-07,18:22:12.000,342,11064629,12125,0,1733595731,12977.53517948,97.95675435000157,53421.931230480004 2024-12-07,18:22:13.000,342,11064642,12165,0,1733595732,12977.46781637999,97.97790173999965,53421.833410800005 2024-12-07,18:22:14.000,342,11064664,12245,0,1733595733,12977.595806270001,97.98495086999901,53421.92424336001 2024-12-07,18:22:15.000,342,11064635,12645,0,1733595734,12977.669905679992,97.97790173999965,53421.91026912 2024-12-07,18:22:16.000,342,11064648,12245,0,1733595735,12977.750741399992,97.97085261000029,53421.97315320001 2024-12-07,18:22:17.000,342,11064619,12165,0,1733595736,12977.865258669997,97.96380348000093,53421.99411456001 2024-12-07,18:22:18.000,342,11064618,12045,0,1733595737,12977.966303319998,97.91445956999814,53421.94520472001 2024-12-07,18:22:19.000,342,11064663,12605,0,1733595738,12978.040402729988,97.92150870000478,53422.0080888 2024-12-07,18:22:20.000,342,11064673,12245,0,1733595739,12978.114502139993,97.90741043999878,53422.02905016 2024-12-07,18:22:21.000,342,11064657,12085,0,1733595740,12978.215546789994,97.90741043999878,53422.03603728 2024-12-07,18:22:22.000,342,11064570,12165,0,1733595741,12978.249228339999,97.94970522000222,53422.03603728 2024-12-07,18:22:23.000,342,11064647,12085,0,1733595742,12978.269437269999,98.01314739000372,53422.02905016 2024-12-07,18:22:24.000,342,11064670,12285,0,1733595743,12978.35027299,98.08363869000459,53422.04302440001 2024-12-07,18:22:25.000,342,11064655,12285,0,1733595744,12978.32332774999,98.11888434000139,53422.04302440001 2024-12-07,18:22:26.000,342,11064646,12325,0,1733595745,12978.377218229994,98.20347390000097,53422.063985759996 2024-12-07,18:22:27.000,342,11064631,12285,0,1733595746,12978.377218229994,98.25986694000312,53422.11289560001 2024-12-07,18:22:28.000,342,11064670,12085,0,1733595747,12978.41089978,98.33740737000335,53422.10590848 2024-12-07,18:22:29.000,342,11064640,11725,0,1733595748,12978.417636089995,98.3797021499995,53422.1478312 2024-12-07,18:22:30.000,342,11064585,12365,0,1733595749,12978.41089978,98.35855476000143,53422.10590848 2024-12-07,18:22:31.000,342,11064671,12125,0,1733595750,12978.48499918999,98.37265302000014,53422.15481832 2024-12-07,18:22:32.000,342,11064602,11885,0,1733595751,12978.54562597999,98.3797021499995,53422.20372816 2024-12-07,18:22:33.000,342,11064634,12365,0,1733595752,12978.52541704999,98.39380040999822,53422.21071528001 2024-12-07,18:22:34.000,342,11064623,12445,0,1733595753,12978.559098599995,98.37265302000014,53422.1827668 2024-12-07,18:22:35.000,342,11064623,12325,0,1733595754,12978.59278015,98.38675127999886,53422.217702400005 2024-12-07,18:22:36.000,342,11064644,12165,0,1733595755,12978.58604383999,98.39380040999822,53422.20372816 2024-12-07,18:22:37.000,342,11064625,12445,0,1733595756,12978.58604383999,98.40084954000486,53422.18975392001 2024-12-07,18:22:38.000,342,11064634,12125,0,1733595757,12978.579307529995,98.44314432000101,53422.23866376001 2024-12-07,18:22:39.000,342,11064636,12485,0,1733595758,12978.579307529995,98.50658649000252,53422.28058648001 2024-12-07,18:22:40.000,342,11064595,12485,0,1733595759,12978.58604383999,98.53478300999996,53422.23866376001 2024-12-07,18:22:41.000,342,11064584,12045,0,1733595760,12978.56583490999,98.57002866000403,53422.231676639996 2024-12-07,18:22:42.000,342,11064640,12205,0,1733595761,12978.58604383999,98.60527431000082,53422.24565088 2024-12-07,18:22:43.000,342,11064636,12165,0,1733595762,12978.59278015,98.65461822000361,53422.252638 2024-12-07,18:22:44.000,342,11064566,11885,0,1733595763,12978.56583490999,98.66871648000233,53422.287573600006 2024-12-07,18:22:45.000,342,11064613,12245,0,1733595764,12978.56583490999,98.69691299999977,53422.287573600006 2024-12-07,18:22:46.000,342,11064596,12405,0,1733595765,12978.56583490999,98.68986387000041,53422.266612240004 2024-12-07,18:22:47.000,342,11064672,12245,0,1733595766,12978.54562597999,98.78855168999871,53422.266612240004 2024-12-07,18:22:48.000,342,11064615,12325,0,1733595767,12978.54562597999,98.8378956000015,53422.252638 2024-12-07,18:22:49.000,342,11064625,12245,0,1733595768,12978.53215336,98.88723951000429,53422.23866376001 2024-12-07,18:22:50.000,342,11064600,12045,0,1733595769,12978.518680739995,98.9859273300026,53422.252638 2024-12-07,18:22:51.000,342,11064656,12285,0,1733595770,12978.52541704999,99.06346776000282,53422.24565088 2024-12-07,18:22:52.000,342,11064598,12205,0,1733595771,12978.54562597999,99.14100819000305,53422.24565088 2024-12-07,18:22:53.000,342,11064637,12365,0,1733595772,12978.599516459995,99.22559775000263,53422.22468952 2024-12-07,18:22:54.000,342,11064606,12005,0,1733595773,12978.6938248,99.35248208999838,53422.21071528001 2024-12-07,18:22:55.000,342,11064635,12045,0,1733595774,12978.77466052,99.46526817000267,53422.266612240004 2024-12-07,18:22:56.000,342,11064656,11965,0,1733595775,12978.848759929992,99.52871034000418,53422.3225092 2024-12-07,18:22:57.000,342,11064684,12205,0,1733595776,12978.862232549996,99.61329990000377,53422.28058648001 2024-12-07,18:22:58.000,342,11064605,12645,0,1733595777,12978.922859339997,99.676742069998,53422.27359936 2024-12-07,18:22:59.000,342,11064633,12205,0,1733595778,12979.023903989997,99.72608598000079,53422.287573600006 2024-12-07,18:23:00.000,342,11064601,12165,0,1733595779,12979.124948639997,99.70493859000271,53422.29456072 2024-12-07,18:23:01.000,342,11064625,11965,0,1733595780,12979.192311739993,99.72608598000079,53422.31552208 2024-12-07,18:23:02.000,342,11064629,12125,0,1733595781,12979.259674839988,99.74723336999887,53422.30853496001 2024-12-07,18:23:03.000,342,11064621,12205,0,1733595782,12979.374192109994,99.74723336999887,53422.336483440005 2024-12-07,18:23:04.000,342,11064640,12045,0,1733595783,12979.428082589999,99.77542989000358,53422.37141904 2024-12-07,18:23:05.000,342,11064633,12485,0,1733595784,12979.596490339994,99.79657728000166,53422.37840616001 2024-12-07,18:23:06.000,342,11064653,12245,0,1733595785,12979.657117129995,99.81772466999973,53422.385393280005 2024-12-07,18:23:07.000,342,11064643,12325,0,1733595786,12979.74468915999,99.87411771000188,53422.3923804 2024-12-07,18:23:08.000,342,11064611,12445,0,1733595787,12979.87267905,99.93755988000339,53422.385393280005 2024-12-07,18:23:09.000,342,11064617,12005,0,1733595788,12979.919833219996,99.95870727000147,53422.44129024 2024-12-07,18:23:10.000,342,11064649,12085,0,1733595789,12979.993932630001,100.01510031000362,53422.44827736001 2024-12-07,18:23:11.000,342,11064607,12365,0,1733595790,12980.074768350001,100.07854247999785,53422.434303120004 2024-12-07,18:23:12.000,342,11064650,12165,0,1733595791,12980.061295729996,100.12083726000128,53422.44827736001 2024-12-07,18:23:13.000,342,11064636,12165,0,1733595792,12980.061295729996,100.14903377999872,53422.49718720001 2024-12-07,18:23:14.000,342,11064617,11925,0,1733595793,12980.068032039992,100.20542682000087,53422.51116144 2024-12-07,18:23:15.000,342,11064633,12245,0,1733595794,12980.054559420001,100.17018117000407,53422.553084160005 2024-12-07,18:23:16.000,342,11064634,12325,0,1733595795,12980.020877869996,100.14903377999872,53422.53910992 2024-12-07,18:23:17.000,342,11064626,12205,0,1733595796,12979.919833219996,100.12083726000128,53422.51116144 2024-12-07,18:23:18.000,342,11064582,12405,0,1733595797,12979.84573380999,100.17018117000407,53422.57404552001 2024-12-07,18:23:19.000,342,11064656,11965,0,1733595798,12979.758161779995,100.12083726000128,53422.53910992 2024-12-07,18:23:20.000,342,11064665,11885,0,1733595799,12979.66385343999,100.07854247999785,53422.57404552001 2024-12-07,18:23:21.000,342,11064612,12565,0,1733595800,12979.596490339994,100.02919857000234,53422.54609704001 2024-12-07,18:23:22.000,342,11064640,12325,0,1733595801,12979.54933617,100.02919857000234,53422.58801976 2024-12-07,18:23:23.000,342,11064633,12325,0,1733595802,12979.495445689994,100.04329683000105,53422.56007128 2024-12-07,18:23:24.000,342,11064594,11965,0,1733595803,12979.421346279989,99.99395291999826,53422.54609704001 2024-12-07,18:23:25.000,342,11064640,12645,0,1733595804,12979.401137349989,100.0010020500049,53422.553084160005 2024-12-07,18:23:26.000,342,11064594,12245,0,1733595805,12979.340510559989,100.0010020500049,53422.47622584001 2024-12-07,18:23:27.000,342,11064661,12045,0,1733595806,12979.374192109994,100.05034596000041,53422.49718720001 2024-12-07,18:23:28.000,342,11064651,12085,0,1733595807,12979.367455799998,100.04329683000105,53422.49718720001 2024-12-07,18:23:29.000,342,11064651,12325,0,1733595808,12979.401137349989,100.02919857000234,53422.504174320005 2024-12-07,18:23:30.000,342,11064638,12285,0,1733595809,12979.407873659999,100.08559161000449,53422.4622516 2024-12-07,18:23:31.000,342,11064577,12405,0,1733595810,12979.48197306999,100.09264074000384,53422.48321296 2024-12-07,18:23:32.000,342,11064619,12245,0,1733595811,12979.556072479994,100.09264074000384,53422.51116144 2024-12-07,18:23:33.000,342,11064625,11845,0,1733595812,12979.64364450999,100.09264074000384,53422.455264480006 2024-12-07,18:23:34.000,342,11064651,12205,0,1733595813,12979.76489808999,100.0996898700032,53422.51116144 2024-12-07,18:23:35.000,342,11064686,12205,0,1733595814,12979.859206429996,100.15608290999808,53422.48321296 2024-12-07,18:23:36.000,342,11064606,12125,0,1733595815,12980.000668939996,100.19837769000151,53422.51814856 2024-12-07,18:23:37.000,342,11064667,12445,0,1733595816,12980.155604070002,100.25477073000366,53422.49020008 2024-12-07,18:23:38.000,342,11064638,12325,0,1733595817,12980.216230860002,100.27591812000173,53422.4622516 2024-12-07,18:23:39.000,342,11064673,12245,0,1733595818,12980.283593959997,100.31821289999789,53422.44827736001 2024-12-07,18:23:40.000,342,11064637,12445,0,1733595819,12980.364429679998,100.37460594000004,53422.48321296 2024-12-07,18:23:41.000,342,11064622,12245,0,1733595820,12980.485683259998,100.42394985000283,53422.49718720001 2024-12-07,18:23:42.000,342,11064607,12405,0,1733595821,12980.519364809988,100.43099898000219,53422.5321228 2024-12-07,18:23:43.000,342,11064592,12285,0,1733595822,12980.579991599989,100.43099898000219,53422.455264480006 2024-12-07,18:23:44.000,342,11064659,12245,0,1733595823,12980.714717799994,100.45214637000026,53422.52513568001 2024-12-07,18:23:45.000,342,11064644,12365,0,1733595824,12980.775344589994,100.3816550699994,53422.553084160005 2024-12-07,18:23:46.000,342,11064596,12445,0,1733595825,12980.82249875999,100.37460594000004,53422.553084160005 2024-12-07,18:23:47.000,342,11064623,12125,0,1733595826,12980.91007079,100.3816550699994,53422.59500688001 2024-12-07,18:23:48.000,342,11064693,12365,0,1733595827,12980.916807099995,100.3464094200026,53422.62994248 2024-12-07,18:23:49.000,342,11064679,12245,0,1733595828,12980.91007079,100.3816550699994,53422.61596824001 2024-12-07,18:23:50.000,342,11064610,12325,0,1733595829,12980.88986186,100.40985159000411,53422.65789096 2024-12-07,18:23:51.000,342,11064608,12445,0,1733595830,12980.849444,100.4450972400009,53422.601994000004 2024-12-07,18:23:52.000,342,11064638,12085,0,1733595831,12980.80228982999,100.47329375999834,53422.6369296 2024-12-07,18:23:53.000,342,11064631,12445,0,1733595832,12980.76860828,100.51558854000177,53422.59500688001 2024-12-07,18:23:54.000,342,11064652,12045,0,1733595833,12980.728190419999,100.55083418999857,53422.58103264 2024-12-07,18:23:55.000,342,11064638,12285,0,1733595834,12980.714717799994,100.63542374999815,53422.58801976 2024-12-07,18:23:56.000,342,11064658,12245,0,1733595835,12980.728190419999,100.6918167900003,53422.58801976 2024-12-07,18:23:57.000,342,11064683,12285,0,1733595836,12980.70124517999,100.74116070000309,53422.59500688001 2024-12-07,18:23:58.000,342,11064659,12125,0,1733595837,12980.687772559999,100.7905046099986,53422.6369296 2024-12-07,18:23:59.000,342,11064699,12085,0,1733595838,12980.714717799994,100.89624156000355,53422.58801976 2024-12-07,18:24:00.000,342,11064632,12325,0,1733595839,12980.775344589994,101.00902764000057,53422.59500688001 2024-12-07,18:24:01.000,342,11064611,12125,0,1733595840,12980.80902614,101.0865680700008,53422.567058399996 2024-12-07,18:24:02.000,342,11064657,12445,0,1733595841,12980.84270768999,101.1852558899991,53422.52513568001 2024-12-07,18:24:03.000,342,11064630,12165,0,1733595842,12980.88986186,101.22755067000253,53422.47622584001 2024-12-07,18:24:04.000,342,11064662,12205,0,1733595843,12981.01111544,101.36853327000426,53422.567058399996 2024-12-07,18:24:05.000,342,11064623,12365,0,1733595844,12981.09195116,101.40377892000106,53422.54609704001 2024-12-07,18:24:06.000,342,11064616,12285,0,1733595845,12981.159314259996,101.46722109000257,53422.5321228 2024-12-07,18:24:07.000,342,11064612,12325,0,1733595846,12981.246886289991,101.48836848000064,53422.56007128 2024-12-07,18:24:08.000,342,11064638,11965,0,1733595847,12981.361403559997,101.53771239000343,53422.567058399996 2024-12-07,18:24:09.000,342,11064646,12165,0,1733595848,12981.428766659992,101.57295804000023,53422.553084160005 2024-12-07,18:24:10.000,342,11064639,12325,0,1733595849,12981.462448209997,101.5447615200028,53422.60898112 2024-12-07,18:24:11.000,342,11064592,12285,0,1733595850,12981.523074999997,101.55885978000151,53422.553084160005 2024-12-07,18:24:12.000,342,11064660,12325,0,1733595851,12981.550020239993,101.55885978000151,53422.59500688001 2024-12-07,18:24:13.000,342,11064662,12645,0,1733595852,12981.590438099993,101.57295804000023,53422.65789096 2024-12-07,18:24:14.000,342,11064626,12365,0,1733595853,12981.603910719998,101.62935108000238,53422.671865200005 2024-12-07,18:24:15.000,342,11064660,12285,0,1733595854,12981.603910719998,101.62935108000238,53422.7068008 2024-12-07,18:24:16.000,342,11064614,12365,0,1733595855,12981.651064889993,101.69984238000325,53422.74872352 2024-12-07,18:24:17.000,342,11064633,12365,0,1733595856,12981.644328579998,101.69984238000325,53422.7068008 2024-12-07,18:24:18.000,342,11064632,12085,0,1733595857,12981.651064889993,101.72803890000068,53422.72776216 2024-12-07,18:24:19.000,342,11064652,12205,0,1733595858,12981.624119649998,101.76328455000476,53422.76269776001 2024-12-07,18:24:20.000,342,11064610,11965,0,1733595859,12981.603910719998,101.76328455000476,53422.80462048 2024-12-07,18:24:21.000,342,11064627,11885,0,1733595860,12981.597174410002,101.79148107000219,53422.78365912001 2024-12-07,18:24:22.000,342,11064635,12565,0,1733595861,12981.590438099993,101.83377584999835,53422.790646240006 2024-12-07,18:24:23.000,342,11064631,12325,0,1733595862,12981.624119649998,101.86197237000306,53422.78365912001 2024-12-07,18:24:24.000,342,11064606,11965,0,1733595863,12981.603910719998,101.88311976000114,53422.769684880004 2024-12-07,18:24:25.000,342,11064623,12085,0,1733595864,12981.610647029993,101.87607063000178,53422.74173640001 2024-12-07,18:24:26.000,342,11064626,12285,0,1733595865,12981.651064889993,101.82672671999899,53422.79763336 2024-12-07,18:24:27.000,342,11064668,12125,0,1733595866,12981.718427989988,101.8901688900005,53422.72776216 2024-12-07,18:24:28.000,342,11064617,12125,0,1733595867,12981.758845849989,101.88311976000114,53422.790646240006 2024-12-07,18:24:29.000,342,11064611,12405,0,1733595868,12981.819472639989,101.8549232400037,53422.75571064 2024-12-07,18:24:30.000,342,11064595,12525,0,1733595869,12981.927253599999,101.83377584999835,53422.790646240006 2024-12-07,18:24:31.000,342,11064604,12165,0,1733595870,12981.974407769994,101.81967758999963,53422.839556080005 2024-12-07,18:24:32.000,342,11064634,12485,0,1733595871,12982.04177086999,101.74918628999876,53422.790646240006 2024-12-07,18:24:33.000,342,11064642,12285,0,1733595872,12982.1293429,101.77738281000347,53422.83256896001 2024-12-07,18:24:34.000,342,11064663,12085,0,1733595873,12982.16302444999,101.73508803000004,53422.8465432 2024-12-07,18:24:35.000,342,11064599,11965,0,1733595874,12982.176497069995,101.7068915100026,53422.83256896001 2024-12-07,18:24:36.000,342,11064656,12325,0,1733595875,12982.22365123999,101.65049847000046,53422.81160760001 2024-12-07,18:24:37.000,342,11064652,12285,0,1733595876,12982.25059648,101.6786949899979,53422.839556080005 2024-12-07,18:24:38.000,342,11064650,12045,0,1733595877,12982.18996969,101.6786949899979,53422.87449168 2024-12-07,18:24:39.000,342,11064575,12045,0,1733595878,12982.216914929995,101.69279325000389,53422.87449168 2024-12-07,18:24:40.000,342,11064596,12205,0,1733595879,12982.18323337999,101.65754759999982,53422.93038864001 2024-12-07,18:24:41.000,342,11064613,12165,0,1733595880,12982.18323337999,101.66459672999918,53422.902440159996 2024-12-07,18:24:42.000,342,11064628,12285,0,1733595881,12982.18996969,101.61525282000366,53422.87449168 2024-12-07,18:24:43.000,342,11064644,12245,0,1733595882,12982.176497069995,101.55181065000215,53422.888465920005 2024-12-07,18:24:44.000,342,11064697,12005,0,1733595883,12982.18996969,101.50951586999872,53422.902440159996 2024-12-07,18:24:45.000,342,11064644,12365,0,1733595884,12982.176497069995,101.50951586999872,53422.92340152 2024-12-07,18:24:46.000,342,11064614,12365,0,1733595885,12982.21017862,101.48131935000129,53422.88147880001 2024-12-07,18:24:47.000,342,11064604,12445,0,1733595886,12982.27080541,101.43902456999785,53422.902440159996 2024-12-07,18:24:48.000,342,11064625,12325,0,1733595887,12982.257332789995,101.43902456999785,53422.9164144 2024-12-07,18:24:49.000,342,11064620,12125,0,1733595888,12982.28427802999,101.46722109000257,53422.9164144 2024-12-07,18:24:50.000,342,11064615,12205,0,1733595889,12982.30448695999,101.48836848000064,53422.92340152 2024-12-07,18:24:51.000,342,11064613,12085,0,1733595890,12982.28427802999,101.46722109000257,53422.93038864001 2024-12-07,18:24:52.000,342,11064658,12285,0,1733595891,12982.31122327,101.51656499999808,53422.9164144 2024-12-07,18:24:53.000,342,11064653,12285,0,1733595892,12982.358377439996,101.52361413000472,53422.95135000001 2024-12-07,18:24:54.000,342,11064617,12285,0,1733595893,12982.378586369996,101.57295804000023,53422.958337120006 2024-12-07,18:24:55.000,342,11064575,12125,0,1733595894,12982.419004229996,101.58705629999895,53422.958337120006 2024-12-07,18:24:56.000,342,11064676,12445,0,1733595895,12982.466158399991,101.60115455999767,53422.93038864001 2024-12-07,18:24:57.000,342,11064635,12485,0,1733595896,12982.499839949996,101.61525282000366,53422.96532424 2024-12-07,18:24:58.000,342,11064634,12325,0,1733595897,12982.526785189992,101.59410542999831,53423.007246960005 2024-12-07,18:24:59.000,342,11064626,12165,0,1733595898,12982.560466739997,101.59410542999831,53423.02820832001 2024-12-07,18:25:00.000,342,11064607,12045,0,1733595899,12982.600884599997,101.61525282000366,53423.07711816001 2024-12-07,18:25:01.000,342,11064593,11805,0,1733595900,12982.614357220002,101.60115455999767,53423.007246960005 2024-12-07,18:25:02.000,342,11064616,12165,0,1733595901,12982.634566150002,101.58705629999895,53423.04916968001 2024-12-07,18:25:03.000,342,11064602,12445,0,1733595902,12982.621093529997,101.55885978000151,53423.007246960005 2024-12-07,18:25:04.000,342,11064623,12165,0,1733595903,12982.695192940002,101.59410542999831,53423.056156800005 2024-12-07,18:25:05.000,342,11064674,12205,0,1733595904,12982.742347109997,101.55885978000151,53423.03519544 2024-12-07,18:25:06.000,342,11064611,12325,0,1733595905,12982.749083419993,101.53066326000408,53423.06314392 2024-12-07,18:25:07.000,342,11064572,11965,0,1733595906,12982.850128069993,101.55885978000151,53423.06314392 2024-12-07,18:25:08.000,342,11064610,12125,0,1733595907,12982.897282239988,101.55181065000215,53423.056156800005 2024-12-07,18:25:09.000,342,11064607,12365,0,1733595908,12982.964645339998,101.55885978000151,53423.08410528 2024-12-07,18:25:10.000,342,11064624,12325,0,1733595909,12983.005063199998,101.57295804000023,53423.0910924 2024-12-07,18:25:11.000,342,11064586,12485,0,1733595910,12983.045481059999,101.55885978000151,53423.07711816001 2024-12-07,18:25:12.000,342,11064619,12165,0,1733595911,12983.11958046999,101.53066326000408,53423.09807952001 2024-12-07,18:25:13.000,342,11064626,12125,0,1733595912,12983.112844159994,101.60115455999767,53423.126028000006 2024-12-07,18:25:14.000,342,11064598,12285,0,1733595913,12983.11958046999,101.61525282000366,53423.13301512 2024-12-07,18:25:15.000,342,11064616,11805,0,1733595914,12983.126316779999,101.62935108000238,53423.18192496 2024-12-07,18:25:16.000,342,11064641,12325,0,1733595915,12983.153262019994,101.63640021000174,53423.13301512 2024-12-07,18:25:17.000,342,11064646,12205,0,1733595916,12983.146525709999,101.69279325000389,53423.174937840005 2024-12-07,18:25:18.000,342,11064600,12205,0,1733595917,12983.126316779999,101.67164585999853,53423.16795072001 2024-12-07,18:25:19.000,342,11064620,12485,0,1733595918,12983.112844159994,101.67164585999853,53423.16795072001 2024-12-07,18:25:20.000,342,11064634,12045,0,1733595919,12983.099371539989,101.65754759999982,53423.223847680005 2024-12-07,18:25:21.000,342,11064598,12205,0,1733595920,12983.085898919999,101.62935108000238,53423.20987344 2024-12-07,18:25:22.000,342,11064625,12165,0,1733595921,12983.032008439994,101.66459672999918,53423.2308348 2024-12-07,18:25:23.000,342,11064586,12605,0,1733595922,12983.045481059999,101.65754759999982,53423.19589920001 2024-12-07,18:25:24.000,342,11064659,12365,0,1733595923,12983.052217369994,101.62230195000302,53423.26577040001 2024-12-07,18:25:25.000,342,11064654,12285,0,1733595924,12983.038744749989,101.57295804000023,53423.18192496 2024-12-07,18:25:26.000,342,11064647,12005,0,1733595925,12982.978117959989,101.53771239000343,53423.24480904001 2024-12-07,18:25:27.000,342,11064600,12365,0,1733595926,12982.904018549998,101.55181065000215,53423.223847680005 2024-12-07,18:25:28.000,342,11064602,12205,0,1733595927,12982.924227479998,101.51656499999808,53423.272757520004 2024-12-07,18:25:29.000,342,11064599,12125,0,1733595928,12982.930963789993,101.47427022000193,53423.27974464 2024-12-07,18:25:30.000,342,11064638,11965,0,1733595929,12982.910754859993,101.46017196000321,53423.26577040001 2024-12-07,18:25:31.000,342,11064615,12165,0,1733595930,12982.924227479998,101.43902456999785,53423.28673176001 2024-12-07,18:25:32.000,342,11064698,12365,0,1733595931,12982.890545929993,101.38968066000234,53423.27974464 2024-12-07,18:25:33.000,342,11064638,12245,0,1733595932,12982.883809619998,101.32623849000083,53423.28673176001 2024-12-07,18:25:34.000,342,11064613,12445,0,1733595933,12982.883809619998,101.31918936000147,53423.30769312 2024-12-07,18:25:35.000,342,11064623,12365,0,1733595934,12982.877073309988,101.2486980600006,53423.293718880006 2024-12-07,18:25:36.000,342,11064634,12285,0,1733595935,12982.829919139993,101.16410850000102,53423.27974464 2024-12-07,18:25:37.000,342,11064607,11965,0,1733595936,12982.816446520003,101.10066632999951,53423.272757520004 2024-12-07,18:25:38.000,342,11064591,12125,0,1733595937,12982.762556039997,101.00197851000121,53423.293718880006 2024-12-07,18:25:39.000,342,11064569,12085,0,1733595938,12982.749083419993,100.94558546999906,53423.30769312 2024-12-07,18:25:40.000,342,11064619,12125,0,1733595939,12982.722138179997,100.8398485200014,53423.32166736 2024-12-07,18:25:41.000,342,11064660,12565,0,1733595940,12982.681720319997,100.8398485200014,53423.26577040001 2024-12-07,18:25:42.000,342,11064656,12405,0,1733595941,12982.688456629992,100.81165200000396,53423.237821919996 2024-12-07,18:25:43.000,342,11064612,12165,0,1733595942,12982.674984010002,100.76935722000053,53423.28673176001 2024-12-07,18:25:44.000,342,11064635,12365,0,1733595943,12982.688456629992,100.78345547999925,53423.25878328 2024-12-07,18:25:45.000,342,11064619,12125,0,1733595944,12982.708665559992,100.78345547999925,53423.24480904001 2024-12-07,18:25:46.000,342,11064580,12285,0,1733595945,12982.762556039997,100.86099590999947,53423.223847680005 2024-12-07,18:25:47.000,342,11064597,12165,0,1733595946,12982.782764969998,100.89624156000355,53423.272757520004 2024-12-07,18:25:48.000,342,11064605,12325,0,1733595947,12982.809710209993,100.95263459999842,53423.26577040001 2024-12-07,18:25:49.000,342,11064648,12685,0,1733595948,12982.877073309988,100.95968372999778,53423.27974464 2024-12-07,18:25:50.000,342,11064610,12205,0,1733595949,12982.944436409998,100.97378199000377,53423.28673176001 2024-12-07,18:25:51.000,342,11064564,12405,0,1733595950,12982.998326889989,100.99492938000185,53423.293718880006 2024-12-07,18:25:52.000,342,11064653,12485,0,1733595951,12982.957909029989,100.95968372999778,53423.27974464 2024-12-07,18:25:53.000,342,11064609,12165,0,1733595952,12982.991590579993,100.93148721000034,53423.31468024001 2024-12-07,18:25:54.000,342,11064626,12245,0,1733595953,12982.964645339998,100.9032906900029,53423.272757520004 2024-12-07,18:25:55.000,342,11064665,12285,0,1733595954,12982.924227479998,100.89624156000355,53423.28673176001 2024-12-07,18:25:56.000,342,11064610,12245,0,1733595955,12982.904018549998,100.8398485200014,53423.28673176001 2024-12-07,18:25:57.000,342,11064597,12085,0,1733595956,12982.863600689998,100.79755373999797,53423.300706 2024-12-07,18:25:58.000,342,11064591,12645,0,1733595957,12982.816446520003,100.79755373999797,53423.342628720005 2024-12-07,18:25:59.000,342,11064637,11845,0,1733595958,12982.755819730002,100.81870113000332,53423.32166736 2024-12-07,18:26:00.000,342,11064617,12685,0,1733595959,12982.749083419993,100.78345547999925,53423.3705772 2024-12-07,18:26:01.000,342,11064637,12325,0,1733595960,12982.722138179997,100.74820983000245,53423.32166736 2024-12-07,18:26:02.000,342,11064629,12365,0,1733595961,12982.661511389997,100.74116070000309,53423.28673176001 2024-12-07,18:26:03.000,342,11064615,12045,0,1733595962,12982.627829839992,100.73411157000373,53423.300706 2024-12-07,18:26:04.000,342,11064616,12485,0,1733595963,12982.607620909992,100.76230809000117,53423.27974464 2024-12-07,18:26:05.000,342,11064633,12085,0,1733595964,12982.553730430001,100.72001330999774,53423.342628720005 2024-12-07,18:26:06.000,342,11064602,12285,0,1733595965,12982.493103640001,100.68476766000094,53423.293718880006 2024-12-07,18:26:07.000,342,11064619,12125,0,1733595966,12982.445949469991,100.6918167900003,53423.25878328 2024-12-07,18:26:08.000,342,11064638,12205,0,1733595967,12982.41226792,100.6565711400035,53423.25878328 2024-12-07,18:26:09.000,342,11064628,12445,0,1733595968,12982.365113749991,100.63542374999815,53423.24480904001 2024-12-07,18:26:10.000,342,11064677,12005,0,1733595969,12982.317959579996,100.57903071000328,53423.223847680005 2024-12-07,18:26:11.000,342,11064636,12165,0,1733595970,12982.27080541,100.55083418999857,53423.20987344 2024-12-07,18:26:12.000,342,11064655,12485,0,1733595971,12982.26406909999,100.52968680000049,53423.20288632 2024-12-07,18:26:13.000,342,11064672,12325,0,1733595972,12982.21017862,100.52968680000049,53423.21686056001 2024-12-07,18:26:14.000,342,11064624,12125,0,1733595973,12982.196705999995,100.52263767000113,53423.237821919996 2024-12-07,18:26:15.000,342,11064640,12165,0,1733595974,12982.16976076,100.52968680000049,53423.20987344 2024-12-07,18:26:16.000,342,11064606,12165,0,1733595975,12982.10913397,100.52263767000113,53423.18192496 2024-12-07,18:26:17.000,342,11064655,12285,0,1733595976,12982.115870279995,100.53673592999985,53423.16795072001 2024-12-07,18:26:18.000,342,11064618,12285,0,1733595977,12982.04850718,100.50149028000305,53423.20288632 2024-12-07,18:26:19.000,342,11064639,11605,0,1733595978,12982.02829825,100.54378505999921,53423.223847680005 2024-12-07,18:26:20.000,342,11064612,12205,0,1733595979,12982.08892504,100.55083418999857,53423.237821919996 2024-12-07,18:26:21.000,342,11064679,12165,0,1733595980,12981.98788039,100.50853941000241,53423.174937840005 2024-12-07,18:26:22.000,342,11064645,12285,0,1733595981,12982.00808932,100.47329375999834,53423.19589920001 2024-12-07,18:26:23.000,342,11064659,12085,0,1733595982,12981.96093514999,100.43804811000155,53423.16795072001 2024-12-07,18:26:24.000,342,11064615,12485,0,1733595983,12981.893572049994,100.38870419999876,53423.15397648 2024-12-07,18:26:25.000,342,11064595,12325,0,1733595984,12981.839681569989,100.32526203000452,53423.105066640004 2024-12-07,18:26:26.000,342,11064652,12485,0,1733595985,12981.792527399994,100.29001638000045,53423.07711816001 2024-12-07,18:26:27.000,342,11064607,12525,0,1733595986,12981.812736329994,100.2336233399983,53423.0910924 2024-12-07,18:26:28.000,342,11064660,12125,0,1733595987,12981.819472639989,100.15608290999808,53423.126028000006 2024-12-07,18:26:29.000,342,11064642,12245,0,1733595988,12981.772318469993,100.17723030000343,53423.09807952001 2024-12-07,18:26:30.000,342,11064581,12125,0,1733595989,12981.812736329994,100.15608290999808,53423.09807952001 2024-12-07,18:26:31.000,342,11064668,11925,0,1733595990,12981.806000019998,100.14198464999936,53423.105066640004 2024-12-07,18:26:32.000,342,11064643,12285,0,1733595991,12981.785791089998,100.17723030000343,53423.0910924 2024-12-07,18:26:33.000,342,11064659,11965,0,1733595992,12981.779054779989,100.16313204000471,53423.13301512 2024-12-07,18:26:34.000,342,11064646,12565,0,1733595993,12981.698219059988,100.16313204000471,53423.0910924 2024-12-07,18:26:35.000,342,11064604,12485,0,1733595994,12981.684746439998,100.14198464999936,53423.04218256 2024-12-07,18:26:36.000,342,11064674,12205,0,1733595995,12981.597174410002,100.14198464999936,53423.056156800005 2024-12-07,18:26:37.000,342,11064684,12325,0,1733595996,12981.590438099993,100.12083726000128,53423.0212212 2024-12-07,18:26:38.000,342,11064602,12245,0,1733595997,12981.583701789998,100.13493552,53423.04916968001 2024-12-07,18:26:39.000,342,11064602,12485,0,1733595998,12981.576965480002,100.17723030000343,53422.97231136 2024-12-07,18:26:40.000,342,11064674,12085,0,1733595999,12981.583701789998,100.21952507999958,53422.96532424 2024-12-07,18:26:41.000,342,11064631,12125,0,1733596000,12981.610647029993,100.2336233399983,53422.958337120006 2024-12-07,18:26:42.000,342,11064641,12365,0,1733596001,12981.597174410002,100.29001638000045,53422.95135000001 2024-12-07,18:26:43.000,342,11064635,12565,0,1733596002,12981.603910719998,100.36755681000068,53422.902440159996 2024-12-07,18:26:44.000,342,11064662,12125,0,1733596003,12981.624119649998,100.38870419999876,53422.90942728001 2024-12-07,18:26:45.000,342,11064645,12045,0,1733596004,12981.691482749993,100.45214637000026,53422.9164144 2024-12-07,18:26:46.000,342,11064652,12285,0,1733596005,12981.698219059988,100.45919549999962,53422.87449168 2024-12-07,18:26:47.000,342,11064629,12365,0,1733596006,12981.738636919988,100.52968680000049,53422.87449168 2024-12-07,18:26:48.000,342,11064667,12365,0,1733596007,12981.758845849989,100.593128970002,53422.902440159996 2024-12-07,18:26:49.000,342,11064609,12045,0,1733596008,12981.839681569989,100.61427636000008,53422.83256896001 2024-12-07,18:26:50.000,342,11064642,12445,0,1733596009,12981.826208949999,100.64247288000479,53422.82558184 2024-12-07,18:26:51.000,342,11064662,12405,0,1733596010,12981.832945259994,100.66362027000287,53422.790646240006 2024-12-07,18:26:52.000,342,11064661,12205,0,1733596011,12981.859890499989,100.71296417999838,53422.80462048 2024-12-07,18:26:53.000,342,11064601,12045,0,1733596012,12981.880099429989,100.74820983000245,53422.81859472 2024-12-07,18:26:54.000,342,11064644,12485,0,1733596013,12981.819472639989,100.74116070000309,53422.85353032 2024-12-07,18:26:55.000,342,11064691,12325,0,1733596014,12981.832945259994,100.78345547999925,53422.86750456 2024-12-07,18:26:56.000,342,11064678,12325,0,1733596015,12981.772318469993,100.81165200000396,53422.776672 2024-12-07,18:26:57.000,342,11064630,12325,0,1733596016,12981.785791089998,100.7905046099986,53422.8465432 2024-12-07,18:26:58.000,342,11064656,12005,0,1733596017,12981.698219059988,100.76935722000053,53422.79763336 2024-12-07,18:26:59.000,342,11064630,12245,0,1733596018,12981.671273819993,100.77640634999989,53422.81859472 2024-12-07,18:27:00.000,342,11064605,12125,0,1733596019,12981.590438099993,100.72706244000437,53422.81859472 2024-12-07,18:27:01.000,342,11064660,12405,0,1733596020,12981.509602379992,100.72001330999774,53422.79763336 2024-12-07,18:27:02.000,342,11064592,12085,0,1733596021,12981.448975589992,100.70591504999902,53422.776672 2024-12-07,18:27:03.000,342,11064617,12365,0,1733596022,12981.347930939992,100.70591504999902,53422.81859472 2024-12-07,18:27:04.000,342,11064657,12285,0,1733596023,12981.260358909996,100.67771853000158,53422.790646240006 2024-12-07,18:27:05.000,342,11064609,12285,0,1733596024,12981.15257795,100.67771853000158,53422.769684880004 2024-12-07,18:27:06.000,342,11064649,12325,0,1733596025,12981.058269609995,100.62132548999944,53422.776672 2024-12-07,18:27:07.000,342,11064605,12125,0,1733596026,12980.957224959995,100.64247288000479,53422.78365912001 2024-12-07,18:27:08.000,342,11064633,12605,0,1733596027,12980.86965293,100.62132548999944,53422.74173640001 2024-12-07,18:27:09.000,342,11064607,11925,0,1733596028,12980.815762449995,100.57903071000328,53422.76269776001 2024-12-07,18:27:10.000,342,11064660,12245,0,1733596029,12980.748399349999,100.56493245000456,53422.720775040005 2024-12-07,18:27:11.000,342,11064617,12125,0,1733596030,12980.694508869994,100.54378505999921,53422.671865200005 2024-12-07,18:27:12.000,342,11064574,12165,0,1733596031,12980.667563629999,100.593128970002,53422.61596824001 2024-12-07,18:27:13.000,342,11064637,12045,0,1733596032,12980.674299939994,100.58607984000264,53422.65090384 2024-12-07,18:27:14.000,342,11064589,12325,0,1733596033,12980.654091009994,100.64952201000415,53422.58801976 2024-12-07,18:27:15.000,342,11064613,12045,0,1733596034,12980.667563629999,100.68476766000094,53422.65090384 2024-12-07,18:27:16.000,342,11064666,12285,0,1733596035,12980.660827319989,100.74116070000309,53422.59500688001 2024-12-07,18:27:17.000,342,11064613,12045,0,1733596036,12980.694508869994,100.7905046099986,53422.51116144 2024-12-07,18:27:18.000,342,11064642,12125,0,1733596037,12980.734926729994,100.8398485200014,53422.51116144 2024-12-07,18:27:19.000,342,11064598,12205,0,1733596038,12980.815762449995,100.81870113000332,53422.47622584001 2024-12-07,18:27:20.000,342,11064588,12485,0,1733596039,12980.92354340999,100.86804503999883,53422.51116144 2024-12-07,18:27:21.000,342,11064650,12245,0,1733596040,12980.94375233999,100.85394678000011,53422.5321228 2024-12-07,18:27:22.000,342,11064571,12485,0,1733596041,12981.0515333,100.81165200000396,53422.49020008 2024-12-07,18:27:24.000,342,11064640,12285,0,1733596043,12981.118896399996,100.75525896000181,53422.4622516 2024-12-07,18:27:25.000,342,11064631,11965,0,1733596044,12981.166050569991,100.74116070000309,53422.44827736001 2024-12-07,18:27:26.000,342,11064669,12365,0,1733596045,12981.139105329996,100.67771853000158,53422.44129024 2024-12-07,18:27:27.000,342,11064614,12445,0,1733596046,12981.179523189996,100.6283746199988,53422.41334176 2024-12-07,18:27:28.000,342,11064593,12325,0,1733596047,12981.179523189996,100.61427636000008,53422.44827736001 2024-12-07,18:27:29.000,342,11064648,12245,0,1733596048,12981.15257795,100.58607984000264,53422.44129024 2024-12-07,18:27:30.000,342,11064602,12205,0,1733596049,12981.179523189996,100.56493245000456,53422.399367519996 2024-12-07,18:27:31.000,342,11064639,12125,0,1733596050,12981.179523189996,100.56493245000456,53422.3923804 2024-12-07,18:27:32.000,342,11064632,12005,0,1733596051,12981.166050569991,100.54378505999921,53422.44129024 2024-12-07,18:27:33.000,342,11064582,12285,0,1733596052,12981.199732119996,100.55788331999793,53422.44129024 2024-12-07,18:27:35.000,342,11064647,12365,0,1733596054,12981.240149979996,100.52263767000113,53422.3923804 2024-12-07,18:27:36.000,342,11064598,12085,0,1733596055,12981.260358909996,100.52263767000113,53422.37141904 2024-12-07,18:27:37.000,342,11064632,12245,0,1733596056,12981.273831530001,100.46624462999898,53422.455264480006 2024-12-07,18:27:38.000,342,11064627,12485,0,1733596057,12981.307513079992,100.45919549999962,53422.40635464001 2024-12-07,18:27:39.000,342,11064623,12325,0,1733596058,12981.347930939992,100.38870419999876,53422.385393280005 2024-12-07,18:27:40.000,342,11064595,12285,0,1733596059,12981.381612489997,100.3464094200026,53422.35744480001 2024-12-07,18:27:41.000,342,11064631,12405,0,1733596060,12981.422030349997,100.31821289999789,53422.31552208 2024-12-07,18:27:42.000,342,11064607,12285,0,1733596061,12981.415294040002,100.33231116000388,53422.35744480001 2024-12-07,18:27:43.000,342,11064634,12245,0,1733596062,12981.489393449992,100.30411463999917,53422.32949632001 2024-12-07,18:27:44.000,342,11064646,12205,0,1733596063,12981.496129760002,100.29001638000045,53422.336483440005 2024-12-07,18:27:46.000,342,11064669,12565,0,1733596065,12981.523074999997,100.25477073000366,53422.35744480001 2024-12-07,18:27:47.000,342,11064618,12485,0,1733596066,12981.570229169993,100.26181986000302,53422.37141904 2024-12-07,18:27:48.000,342,11064594,12445,0,1733596067,12981.570229169993,100.20542682000087,53422.385393280005 2024-12-07,18:27:49.000,342,11064617,12485,0,1733596068,12981.576965480002,100.21247595000023,53422.37840616001 2024-12-07,18:27:50.000,342,11064587,12325,0,1733596069,12981.576965480002,100.19837769000151,53422.32949632001 2024-12-07,18:27:51.000,342,11064661,12205,0,1733596070,12981.590438099993,100.18427943000279,53422.385393280005 2024-12-07,18:27:52.000,342,11064649,12245,0,1733596071,12981.550020239993,100.15608290999808,53422.35744480001 2024-12-07,18:27:53.000,342,11064628,12365,0,1733596072,12981.597174410002,100.13493552,53422.37141904 2024-12-07,18:27:54.000,342,11064578,12365,0,1733596073,12981.644328579998,100.08559161000449,53422.34347056 2024-12-07,18:27:55.000,342,11064678,12165,0,1733596074,12981.644328579998,100.05739508999977,53422.3225092 2024-12-07,18:27:56.000,342,11064655,12405,0,1733596075,12981.684746439998,100.06444421999913,53422.42731600001 2024-12-07,18:27:57.000,342,11064616,12565,0,1733596076,12981.745373229998,100.07149334999849,53422.37141904 2024-12-07,18:27:58.000,342,11064621,12325,0,1733596077,12981.758845849989,100.01510031000362,53422.336483440005 2024-12-07,18:27:59.000,342,11064639,12525,0,1733596078,12981.839681569989,100.0362477000017,53422.3225092 2024-12-07,18:28:00.000,342,11064599,12125,0,1733596079,12981.913780979994,100.0362477000017,53422.35744480001 2024-12-07,18:28:01.000,342,11064644,12205,0,1733596080,12982.00808932,100.0362477000017,53422.37141904 2024-12-07,18:28:02.000,342,11064661,12045,0,1733596081,12982.014825629994,100.02919857000234,53422.287573600006 2024-12-07,18:28:03.000,342,11064639,12365,0,1733596082,12982.08892504,100.0010020500049,53422.35744480001 2024-12-07,18:28:04.000,342,11064666,12205,0,1733596083,12982.18323337999,99.97280553000019,53422.336483440005 2024-12-07,18:28:05.000,342,11064582,12325,0,1733596084,12982.23038755,99.95870727000147,53422.399367519996 2024-12-07,18:28:06.000,342,11064647,12085,0,1733596085,12982.3314322,99.86001945000316,53422.37840616001 2024-12-07,18:28:07.000,342,11064614,12125,0,1733596086,12982.378586369996,99.84592119000445,53422.36443192 2024-12-07,18:28:08.000,342,11064618,12045,0,1733596087,12982.419004229996,99.76133163000486,53422.44129024 2024-12-07,18:28:09.000,342,11064654,12365,0,1733596088,12982.466158399991,99.77542989000358,53422.3923804 2024-12-07,18:28:10.000,342,11064608,12245,0,1733596089,12982.486367329991,99.73313511000015,53422.41334176 2024-12-07,18:28:11.000,342,11064571,12125,0,1733596090,12982.466158399991,99.74018423999951,53422.32949632001 2024-12-07,18:28:12.000,342,11064622,12365,0,1733596091,12982.486367329991,99.77542989000358,53422.385393280005 2024-12-07,18:28:13.000,342,11064607,12405,0,1733596092,12982.499839949996,99.75428249999823,53422.31552208 2024-12-07,18:28:14.000,342,11064667,12725,0,1733596093,12982.506576259992,99.8247737999991,53422.37840616001 2024-12-07,18:28:15.000,342,11064669,12165,0,1733596094,12982.499839949996,99.8529703200038,53422.42032888 2024-12-07,18:28:16.000,342,11064611,12085,0,1733596095,12982.513312570001,99.90936335999868,53422.42731600001 2024-12-07,18:28:17.000,342,11064639,12245,0,1733596096,12982.499839949996,99.92346162000467,53422.40635464001 2024-12-07,18:28:18.000,342,11064651,12645,0,1733596097,12982.513312570001,99.94460901000275,53422.385393280005 2024-12-07,18:28:19.000,342,11064630,12165,0,1733596098,12982.513312570001,99.97280553000019,53422.385393280005 2024-12-07,18:28:20.000,342,11064634,12245,0,1733596099,12982.513312570001,99.96575640000083,53422.37141904 2024-12-07,18:28:21.000,342,11064596,12525,0,1733596100,12982.533521500001,100.0010020500049,53422.37840616001 2024-12-07,18:28:22.000,342,11064616,12325,0,1733596101,12982.486367329991,99.99395291999826,53422.399367519996 2024-12-07,18:28:23.000,342,11064640,12525,0,1733596102,12982.486367329991,100.02214944000298,53422.35744480001 2024-12-07,18:28:24.000,342,11064639,12205,0,1733596103,12982.445949469991,100.02214944000298,53422.44827736001 2024-12-07,18:28:25.000,342,11064659,12285,0,1733596104,12982.405531609991,100.0362477000017,53422.42731600001 2024-12-07,18:28:26.000,342,11064603,12285,0,1733596105,12982.439213159996,100.04329683000105,53422.41334176 2024-12-07,18:28:27.000,342,11064668,12125,0,1733596106,12982.439213159996,100.07149334999849,53422.44129024 2024-12-07,18:28:28.000,342,11064631,12565,0,1733596107,12982.425740539991,100.05034596000041,53422.44129024 2024-12-07,18:28:29.000,342,11064630,12005,0,1733596108,12982.479631019996,100.06444421999913,53422.399367519996 2024-12-07,18:28:30.000,342,11064633,12685,0,1733596109,12982.493103640001,100.08559161000449,53422.42731600001 2024-12-07,18:28:31.000,342,11064647,12165,0,1733596110,12982.553730430001,100.07854247999785,53422.44129024 2024-12-07,18:28:32.000,342,11064641,12125,0,1733596111,12982.553730430001,100.05739508999977,53422.48321296 2024-12-07,18:28:33.000,342,11064622,12365,0,1733596112,12982.580675669997,100.05739508999977,53422.504174320005 2024-12-07,18:28:34.000,342,11064639,12245,0,1733596113,12982.607620909992,100.09264074000384,53422.504174320005 2024-12-07,18:28:35.000,342,11064624,12485,0,1733596114,12982.641302459997,100.07854247999785,53422.46923872 2024-12-07,18:28:36.000,342,11064590,12205,0,1733596115,12982.701929249997,100.09264074000384,53422.49718720001 2024-12-07,18:28:37.000,342,11064634,12085,0,1733596116,12982.742347109997,100.10673900000256,53422.48321296 2024-12-07,18:28:38.000,342,11064637,12045,0,1733596117,12982.776028660002,100.0996898700032,53422.49020008 2024-12-07,18:28:39.000,342,11064612,12445,0,1733596118,12982.802973899998,100.10673900000256,53422.47622584001 2024-12-07,18:28:40.000,342,11064635,12125,0,1733596119,12982.843391759998,100.17018117000407,53422.5321228 2024-12-07,18:28:41.000,342,11064635,12245,0,1733596120,12982.829919139993,100.19132856000215,53422.52513568001 2024-12-07,18:28:42.000,342,11064645,12285,0,1733596121,12982.809710209993,100.21952507999958,53422.56007128 2024-12-07,18:28:43.000,342,11064633,12005,0,1733596122,12982.883809619998,100.26886899000237,53422.567058399996 2024-12-07,18:28:44.000,342,11064603,12125,0,1733596123,12982.856864379988,100.31116376999853,53422.57404552001 2024-12-07,18:28:45.000,342,11064623,12205,0,1733596124,12982.829919139993,100.3464094200026,53422.58103264 2024-12-07,18:28:46.000,342,11064593,12325,0,1733596125,12982.863600689998,100.33936029000324,53422.622955360006 2024-12-07,18:28:47.000,342,11064652,11965,0,1733596126,12982.883809619998,100.3464094200026,53422.601994000004 2024-12-07,18:28:48.000,342,11064592,12125,0,1733596127,12982.843391759998,100.3464094200026,53422.59500688001 2024-12-07,18:28:49.000,342,11064618,12325,0,1733596128,12982.850128069993,100.32526203000452,53422.65090384 2024-12-07,18:28:50.000,342,11064634,12125,0,1733596129,12982.877073309988,100.32526203000452,53422.61596824001 2024-12-07,18:28:51.000,342,11064607,12165,0,1733596130,12982.863600689998,100.26181986000302,53422.6369296 2024-12-07,18:28:52.000,342,11064656,11965,0,1733596131,12982.829919139993,100.2829672500011,53422.65090384 2024-12-07,18:28:53.000,342,11064642,12325,0,1733596132,12982.836655450003,100.26886899000237,53422.65789096 2024-12-07,18:28:54.000,342,11064652,12325,0,1733596133,12982.809710209993,100.2829672500011,53422.64391672001 2024-12-07,18:28:55.000,342,11064638,12445,0,1733596134,12982.749083419993,100.26886899000237,53422.68583944 2024-12-07,18:28:56.000,342,11064601,12405,0,1733596135,12982.776028660002,100.26181986000302,53422.66487808001 2024-12-07,18:28:57.000,342,11064653,12325,0,1733596136,12982.755819730002,100.27591812000173,53422.671865200005 2024-12-07,18:28:58.000,342,11064618,12285,0,1733596137,12982.715401870002,100.2477216000043,53422.7068008 2024-12-07,18:28:59.000,342,11064574,12165,0,1733596138,12982.708665559992,100.29001638000045,53422.65789096 2024-12-07,18:29:00.000,342,11064634,12165,0,1733596139,12982.695192940002,100.2829672500011,53422.720775040005 2024-12-07,18:29:01.000,342,11064597,12045,0,1733596140,12982.674984010002,100.33231116000388,53422.7068008 2024-12-07,18:29:02.000,342,11064628,12245,0,1733596141,12982.627829839992,100.33231116000388,53422.69282656001 2024-12-07,18:29:03.000,342,11064573,12525,0,1733596142,12982.614357220002,100.31116376999853,53422.69282656001 2024-12-07,18:29:04.000,342,11064637,12325,0,1733596143,12982.580675669997,100.30411463999917,53422.66487808001 2024-12-07,18:29:05.000,342,11064655,12325,0,1733596144,12982.546994119992,100.33231116000388,53422.69282656001 2024-12-07,18:29:06.000,342,11064614,12205,0,1733596145,12982.540257809997,100.29706550999981,53422.7068008 2024-12-07,18:29:07.000,342,11064624,12165,0,1733596146,12982.472894710001,100.2829672500011,53422.69282656001 2024-12-07,18:29:08.000,342,11064597,12285,0,1733596147,12982.459422089996,100.2829672500011,53422.720775040005 2024-12-07,18:29:09.000,342,11064623,12325,0,1733596148,12982.419004229996,100.29706550999981,53422.67885232 2024-12-07,18:29:10.000,342,11064609,12205,0,1733596149,12982.37185006,100.26181986000302,53422.71378792001 2024-12-07,18:29:11.000,342,11064574,12485,0,1733596150,12982.37185006,100.26886899000237,53422.734749279996 2024-12-07,18:29:12.000,342,11064605,12085,0,1733596151,12982.30448695999,100.24067246999766,53422.7068008 2024-12-07,18:29:13.000,342,11064616,12085,0,1733596152,12982.29101434,100.19132856000215,53422.7068008 2024-12-07,18:29:14.000,342,11064575,12285,0,1733596153,12982.27080541,100.17018117000407,53422.64391672001 2024-12-07,18:29:15.000,342,11064614,12245,0,1733596154,12982.27080541,100.16313204000471,53422.78365912001 2024-12-07,18:29:16.000,342,11064583,12325,0,1733596155,12982.237123859995,100.10673900000256,53422.7068008 2024-12-07,18:29:17.000,342,11064607,12445,0,1733596156,12982.237123859995,100.06444421999913,53422.7068008 2024-12-07,18:29:18.000,342,11064628,12285,0,1733596157,12982.23038755,100.04329683000105,53422.74173640001 2024-12-07,18:29:19.000,342,11064627,12245,0,1733596158,12982.216914929995,100.0010020500049,53422.74173640001 2024-12-07,18:29:20.000,342,11064612,12285,0,1733596159,12982.196705999995,99.91641248999804,53422.75571064 2024-12-07,18:29:21.000,342,11064636,12285,0,1733596160,12982.176497069995,99.94460901000275,53422.76269776001 2024-12-07,18:29:22.000,342,11064562,12285,0,1733596161,12982.18996969,99.89526509999996,53422.76269776001 2024-12-07,18:29:23.000,342,11064582,12445,0,1733596162,12982.136079209995,99.91641248999804,53422.69981368 2024-12-07,18:29:24.000,342,11064658,12205,0,1733596163,12982.16976076,99.88116684000124,53422.74872352 2024-12-07,18:29:25.000,342,11064600,12485,0,1733596164,12982.12260658999,99.92346162000467,53422.69282656001 2024-12-07,18:29:26.000,342,11064649,12365,0,1733596165,12982.1293429,99.90231422999932,53422.7068008 2024-12-07,18:29:27.000,342,11064585,12125,0,1733596166,12982.10239765999,99.92346162000467,53422.720775040005 2024-12-07,18:29:28.000,342,11064598,11965,0,1733596167,12982.095661349995,99.8882159700006,53422.66487808001 2024-12-07,18:29:29.000,342,11064652,12245,0,1733596168,12982.10239765999,99.88116684000124,53422.734749279996 2024-12-07,18:29:30.000,342,11064614,12085,0,1733596169,12982.10913397,99.86001945000316,53422.671865200005 2024-12-07,18:29:31.000,342,11064567,12125,0,1733596170,12982.136079209995,99.81067554000037,53422.72776216 2024-12-07,18:29:32.000,342,11064626,12445,0,1733596171,12982.10239765999,99.80362641000102,53422.74872352 2024-12-07,18:29:33.000,342,11064648,12245,0,1733596172,12982.115870279995,99.76133163000486,53422.776672 2024-12-07,18:29:34.000,342,11064615,12405,0,1733596173,12982.08892504,99.65559467999992,53422.734749279996 2024-12-07,18:29:35.000,342,11064613,12165,0,1733596174,12982.075452419995,99.64854555000056,53422.74872352 2024-12-07,18:29:36.000,342,11064591,12245,0,1733596175,12981.994616699994,99.60625077000441,53422.776672 2024-12-07,18:29:37.000,342,11064626,12125,0,1733596176,12981.98114407999,99.6414964200012,53422.76269776001 2024-12-07,18:29:38.000,342,11064594,12325,0,1733596177,12981.94072621999,99.62739816000249,53422.78365912001 2024-12-07,18:29:39.000,342,11064619,12285,0,1733596178,12981.907044669999,99.64854555000056,53422.80462048 2024-12-07,18:29:40.000,342,11064616,12005,0,1733596179,12981.846417879999,99.63444729000184,53422.75571064 2024-12-07,18:29:41.000,342,11064671,12285,0,1733596180,12981.799263709989,99.62739816000249,53422.734749279996 2024-12-07,18:29:42.000,342,11064598,12125,0,1733596181,12981.799263709989,99.6414964200012,53422.790646240006 2024-12-07,18:29:43.000,342,11064621,12085,0,1733596182,12981.725164299998,99.65559467999992,53422.74173640001 2024-12-07,18:29:44.000,342,11064584,12085,0,1733596183,12981.731900609993,99.63444729000184,53422.81160760001 2024-12-07,18:29:45.000,342,11064607,12485,0,1733596184,12981.718427989988,99.63444729000184,53422.78365912001 2024-12-07,18:29:46.000,342,11064586,12245,0,1733596185,12981.698219059988,99.62739816000249,53422.769684880004 2024-12-07,18:29:47.000,342,11064637,12445,0,1733596186,12981.644328579998,99.61329990000377,53422.776672 2024-12-07,18:29:48.000,342,11064604,12485,0,1733596187,12981.664537509998,99.57100512000034,53422.8465432 2024-12-07,18:29:49.000,342,11064586,12285,0,1733596188,12981.630855959993,99.55690686000162,53422.80462048 2024-12-07,18:29:50.000,342,11064638,12405,0,1733596189,12981.610647029993,99.57100512000034,53422.81859472 2024-12-07,18:29:51.000,342,11064655,12325,0,1733596190,12981.550020239993,99.5428086000029,53422.78365912001 2024-12-07,18:29:52.000,342,11064630,12325,0,1733596191,12981.469184519992,99.5428086000029,53422.776672 2024-12-07,18:29:53.000,342,11064636,12245,0,1733596192,12981.455711900002,99.50756294999883,53422.790646240006 2024-12-07,18:29:54.000,342,11064631,12325,0,1733596193,12981.428766659992,99.4441207800046,53422.80462048 2024-12-07,18:29:55.000,342,11064639,11965,0,1733596194,12981.381612489997,99.45116991000396,53422.74872352 2024-12-07,18:29:56.000,342,11064605,12125,0,1733596195,12981.327722009992,99.40887513000052,53422.76269776001 2024-12-07,18:29:57.000,342,11064605,12325,0,1733596196,12981.314249390001,99.37362948000373,53422.769684880004 2024-12-07,18:29:58.000,342,11064642,12445,0,1733596197,12981.341194629997,99.34543295999902,53422.80462048 2024-12-07,18:29:59.000,342,11064608,12085,0,1733596198,12981.253622600001,99.27494165999815,53422.78365912001 2024-12-07,18:30:00.000,342,11064613,12285,0,1733596199,12981.287304149992,99.24674514000071,53422.76269776001 2024-12-07,18:30:01.000,342,11064643,12405,0,1733596200,12981.233413670001,99.22559775000263,53422.76269776001 2024-12-07,18:30:02.000,342,11064589,12325,0,1733596201,12981.213204740001,99.20445036000456,53422.80462048 2024-12-07,18:30:03.000,342,11064602,12045,0,1733596202,12981.179523189996,99.16920471000049,53422.81859472 2024-12-07,18:30:04.000,342,11064583,12205,0,1733596203,12981.15257795,99.14100819000305,53422.74173640001 2024-12-07,18:30:05.000,342,11064608,12245,0,1733596204,12981.145841639991,99.12690993000433,53422.78365912001 2024-12-07,18:30:06.000,342,11064636,12485,0,1733596205,12981.11216009,99.06346776000282,53422.75571064 2024-12-07,18:30:07.000,342,11064603,12125,0,1733596206,12981.12563270999,99.04232037000475,53422.720775040005 2024-12-07,18:30:08.000,342,11064638,12125,0,1733596207,12981.10542377999,99.01412385000003,53422.7068008 2024-12-07,18:30:09.000,342,11064640,12085,0,1733596208,12981.166050569991,98.99297646000196,53422.74872352 2024-12-07,18:30:10.000,342,11064634,12205,0,1733596209,12981.13236902,99.00707472000067,53422.74173640001 2024-12-07,18:30:11.000,342,11064593,12285,0,1733596210,12981.08521484999,98.95068167999852,53422.74173640001 2024-12-07,18:30:12.000,342,11064649,12165,0,1733596211,12981.078478539996,98.95773080999788,53422.776672 2024-12-07,18:30:13.000,342,11064631,12325,0,1733596212,12981.017851749995,98.92248516000109,53422.7068008 2024-12-07,18:30:14.000,342,11064637,12285,0,1733596213,12980.997642819995,98.92248516000109,53422.734749279996 2024-12-07,18:30:15.000,342,11064633,12365,0,1733596214,12980.94375233999,98.92248516000109,53422.67885232 2024-12-07,18:30:16.000,342,11064644,12245,0,1733596215,12980.86965293,98.88019037999766,53422.68583944 2024-12-07,18:30:17.000,342,11064636,12325,0,1733596216,12980.849444,98.89428864000365,53422.720775040005 2024-12-07,18:30:18.000,342,11064659,12365,0,1733596217,12980.78881721,98.83084647000214,53422.74872352 2024-12-07,18:30:19.000,342,11064582,12045,0,1733596218,12980.748399349999,98.82379734000278,53422.74173640001 2024-12-07,18:30:20.000,342,11064626,11965,0,1733596219,12980.748399349999,98.77445343,53422.76269776001 2024-12-07,18:30:21.000,342,11064647,12125,0,1733596220,12980.667563629999,98.76035517000128,53422.75571064 2024-12-07,18:30:22.000,342,11064566,12285,0,1733596221,12980.600200529989,98.74625691000256,53422.7068008 2024-12-07,18:30:23.000,342,11064633,12405,0,1733596222,12980.566518979998,98.73215865000384,53422.7068008 2024-12-07,18:30:24.000,342,11064639,12325,0,1733596223,12980.573255289994,98.73215865000384,53422.69981368 2024-12-07,18:30:25.000,342,11064582,11965,0,1733596224,12980.526101119998,98.71101125999849,53422.67885232 2024-12-07,18:30:26.000,342,11064633,12325,0,1733596225,12980.485683259998,98.71806038999785,53422.69282656001 2024-12-07,18:30:27.000,342,11064613,12205,0,1733596226,12980.465474329998,98.73215865000384,53422.6369296 2024-12-07,18:30:28.000,342,11064603,12365,0,1733596227,12980.458738019988,98.74625691000256,53422.71378792001 2024-12-07,18:30:29.000,342,11064602,12405,0,1733596228,12980.438529089988,98.71806038999785,53422.65090384 2024-12-07,18:30:30.000,342,11064658,12325,0,1733596229,12980.418320160003,98.72510952000448,53422.62994248 2024-12-07,18:30:31.000,342,11064615,12285,0,1733596230,12980.384638609998,98.68986387000041,53422.671865200005 2024-12-07,18:30:32.000,342,11064667,12645,0,1733596231,12980.398111230003,98.71101125999849,53422.58103264 2024-12-07,18:30:33.000,342,11064635,12645,0,1733596232,12980.357693370002,98.73215865000384,53422.622955360006 2024-12-07,18:30:34.000,342,11064560,12245,0,1733596233,12980.337484440002,98.69691299999977,53422.622955360006 2024-12-07,18:30:35.000,342,11064623,12245,0,1733596234,12980.303802889997,98.68986387000041,53422.59500688001 2024-12-07,18:30:36.000,342,11064603,12205,0,1733596235,12980.290330269992,98.70396212999913,53422.60898112 2024-12-07,18:30:37.000,342,11064586,12365,0,1733596236,12980.330748129993,98.65461822000361,53422.54609704001 2024-12-07,18:30:38.000,342,11064611,12325,0,1733596237,12980.310539199992,98.68281474000105,53422.54609704001 2024-12-07,18:30:39.000,342,11064647,12525,0,1733596238,12980.350957059993,98.71101125999849,53422.57404552001 2024-12-07,18:30:40.000,342,11064613,12125,0,1733596239,12980.324011819997,98.70396212999913,53422.58801976 2024-12-07,18:30:41.000,342,11064609,12205,0,1733596240,12980.283593959997,98.71101125999849,53422.553084160005 2024-12-07,18:30:42.000,342,11064611,12125,0,1733596241,12980.297066580002,98.73215865000384,53422.58801976 2024-12-07,18:30:43.000,342,11064613,12605,0,1733596242,12980.276857650002,98.76740430000063,53422.56007128 2024-12-07,18:30:44.000,342,11064606,12045,0,1733596243,12980.209494549992,98.77445343,53422.52513568001 2024-12-07,18:30:45.000,342,11064656,12325,0,1733596244,12980.229703479992,98.78150255999935,53422.52513568001 2024-12-07,18:30:46.000,342,11064647,12125,0,1733596245,12980.222967169997,98.76740430000063,53422.44827736001 2024-12-07,18:30:47.000,342,11064619,12285,0,1733596246,12980.263385029997,98.76035517000128,53422.51814856 2024-12-07,18:30:48.000,342,11064627,11885,0,1733596247,12980.263385029997,98.7392077800032,53422.5321228 2024-12-07,18:30:49.000,342,11064583,12165,0,1733596248,12980.249912409992,98.71806038999785,53422.51116144 2024-12-07,18:30:50.000,342,11064636,12325,0,1733596249,12980.270121339992,98.68281474000105,53422.51116144 2024-12-07,18:30:51.000,342,11064608,11965,0,1733596250,12980.283593959997,98.74625691000256,53422.49020008 2024-12-07,18:30:52.000,342,11064608,12365,0,1733596251,12980.303802889997,98.70396212999913,53422.51116144 2024-12-07,18:30:53.000,342,11064612,12205,0,1733596252,12980.330748129993,98.71101125999849,53422.49020008 2024-12-07,18:30:54.000,342,11064591,12165,0,1733596253,12980.324011819997,98.75330604000192,53422.47622584001 2024-12-07,18:30:55.000,342,11064612,12165,0,1733596254,12980.344220749997,98.75330604000192,53422.49718720001 2024-12-07,18:30:56.000,342,11064612,12565,0,1733596255,12980.303802889997,98.78150255999935,53422.455264480006 2024-12-07,18:30:57.000,342,11064614,12205,0,1733596256,12980.317275510002,98.78855168999871,53422.46923872 2024-12-07,18:30:58.000,342,11064592,12165,0,1733596257,12980.317275510002,98.8026499500047,53422.41334176 2024-12-07,18:30:59.000,342,11064637,12245,0,1733596258,12980.270121339992,98.82379734000278,53422.44129024 2024-12-07,18:31:00.000,342,11064626,12245,0,1733596259,12980.270121339992,98.78150255999935,53422.434303120004 2024-12-07,18:31:01.000,342,11064611,12605,0,1733596260,12980.256648720002,98.76740430000063,53422.41334176 2024-12-07,18:31:02.000,342,11064649,12245,0,1733596261,12980.249912409992,98.76740430000063,53422.3923804 2024-12-07,18:31:03.000,342,11064573,12205,0,1733596262,12980.222967169997,98.73215865000384,53422.42032888 2024-12-07,18:31:04.000,342,11064654,12325,0,1733596263,12980.229703479992,98.68986387000041,53422.42731600001 2024-12-07,18:31:05.000,342,11064629,11925,0,1733596264,12980.243176099997,98.70396212999913,53422.37141904 2024-12-07,18:31:06.000,342,11064645,12045,0,1733596265,12980.270121339992,98.66871648000233,53422.385393280005 2024-12-07,18:31:07.000,342,11064659,12285,0,1733596266,12980.263385029997,98.59822518000146,53422.504174320005 2024-12-07,18:31:08.000,342,11064636,12405,0,1733596267,12980.310539199992,98.57002866000403,53422.4622516 2024-12-07,18:31:09.000,342,11064650,12445,0,1733596268,12980.324011819997,98.54183213999931,53422.48321296 2024-12-07,18:31:10.000,342,11064689,12165,0,1733596269,12980.317275510002,98.51363562000188,53422.46923872 2024-12-07,18:31:11.000,342,11064647,12445,0,1733596270,12980.290330269992,98.54183213999931,53422.49020008 2024-12-07,18:31:12.000,342,11064609,12205,0,1733596271,12980.243176099997,98.49953736000316,53422.49020008 2024-12-07,18:31:13.000,342,11064661,11845,0,1733596272,12980.175813000002,98.49953736000316,53422.434303120004 2024-12-07,18:31:14.000,342,11064624,11965,0,1733596273,12980.068032039992,98.48543910000444,53422.46923872 2024-12-07,18:31:15.000,342,11064603,12125,0,1733596274,12980.020877869996,98.4783899699978,53422.44129024 2024-12-07,18:31:16.000,342,11064560,12205,0,1733596275,12979.940042149996,98.49953736000316,53422.41334176 2024-12-07,18:31:17.000,342,11064625,12325,0,1733596276,12979.879415359996,98.46429170999909,53422.385393280005 2024-12-07,18:31:18.000,342,11064599,12205,0,1733596277,12979.899624289996,98.48543910000444,53422.41334176 2024-12-07,18:31:19.000,342,11064611,12165,0,1733596278,12979.879415359996,98.45019345000037,53422.37840616001 2024-12-07,18:31:20.000,342,11064609,12485,0,1733596279,12979.940042149996,98.42904606000229,53422.44129024 2024-12-07,18:31:21.000,342,11064561,11845,0,1733596280,12980.000668939996,98.39380040999822,53422.385393280005 2024-12-07,18:31:22.000,342,11064638,12245,0,1733596281,12980.020877869996,98.36560389000078,53422.36443192 2024-12-07,18:31:23.000,342,11064624,12365,0,1733596282,12980.047823109991,98.316259979998,53422.385393280005 2024-12-07,18:31:24.000,342,11064642,12205,0,1733596283,12980.081504659996,98.2457686800044,53422.35045768 2024-12-07,18:31:25.000,342,11064620,12325,0,1733596284,12980.162340379997,98.23871954999777,53422.36443192 2024-12-07,18:31:26.000,342,11064584,12445,0,1733596285,12980.142131449997,98.22462128999905,53422.35045768 2024-12-07,18:31:27.000,342,11064662,12085,0,1733596286,12980.115186210001,98.16822825000418,53422.32949632001 2024-12-07,18:31:28.000,342,11064629,12045,0,1733596287,12980.142131449997,98.14708085999882,53422.385393280005 2024-12-07,18:31:29.000,342,11064580,12325,0,1733596288,12980.074768350001,98.12593347000075,53422.34347056 2024-12-07,18:31:30.000,342,11064612,11965,0,1733596289,12980.101713589997,98.10478608000267,53422.31552208 2024-12-07,18:31:31.000,342,11064703,12485,0,1733596290,12980.142131449997,98.09068782000395,53422.30853496001 2024-12-07,18:31:32.000,342,11064602,11965,0,1733596291,12980.148867759992,98.10478608000267,53422.30853496001 2024-12-07,18:31:33.000,342,11064606,12085,0,1733596292,12980.169076689992,98.09773695000331,53422.266612240004 2024-12-07,18:31:34.000,342,11064621,12045,0,1733596293,12980.182549309997,98.08363869000459,53422.30853496001 2024-12-07,18:31:35.000,342,11064625,12325,0,1733596294,12980.263385029997,98.15412998999818,53422.32949632001 2024-12-07,18:31:36.000,342,11064551,12165,0,1733596295,12980.303802889997,98.14003172999946,53422.32949632001 2024-12-07,18:31:37.000,342,11064577,12325,0,1733596296,12980.324011819997,98.18937564000225,53422.287573600006 2024-12-07,18:31:38.000,342,11064591,11965,0,1733596297,12980.391374919993,98.21052303000033,53422.30154784 2024-12-07,18:31:39.000,342,11064637,12245,0,1733596298,12980.431792779993,98.27396520000184,53422.30154784 2024-12-07,18:31:40.000,342,11064593,11965,0,1733596299,12980.485683259998,98.2810143300012,53422.30853496001 2024-12-07,18:31:41.000,342,11064550,12245,0,1733596300,12980.573255289994,98.27396520000184,53422.3225092 2024-12-07,18:31:42.000,342,11064617,12245,0,1733596301,12980.606936839999,98.25281781000376,53422.336483440005 2024-12-07,18:31:43.000,342,11064591,12245,0,1733596302,12980.633882079994,98.21757215999969,53422.36443192 2024-12-07,18:31:44.000,342,11064599,12165,0,1733596303,12980.734926729994,98.19642477000161,53422.35744480001 2024-12-07,18:31:45.000,342,11064651,12525,0,1733596304,12980.76860828,98.19642477000161,53422.36443192 2024-12-07,18:31:46.000,342,11064564,12485,0,1733596305,12980.80228982999,98.1823265100029,53422.34347056 2024-12-07,18:31:47.000,342,11064554,12125,0,1733596306,12980.84270768999,98.21052303000033,53422.3923804 2024-12-07,18:31:48.000,342,11064642,12045,0,1733596307,12980.896598169995,98.16822825000418,53422.40635464001 2024-12-07,18:31:49.000,342,11064600,12325,0,1733596308,12980.937016029995,98.22462128999905,53422.37141904 2024-12-07,18:31:50.000,342,11064627,12125,0,1733596309,12980.95048865,98.21757215999969,53422.385393280005 2024-12-07,18:31:51.000,342,11064621,12325,0,1733596310,12980.93027972,98.2457686800044,53422.35744480001 2024-12-07,18:31:52.000,342,11064609,12205,0,1733596311,12980.916807099995,98.2457686800044,53422.37840616001 2024-12-07,18:31:53.000,342,11064618,12325,0,1733596312,12980.90333447999,98.25986694000312,53422.46923872 2024-12-07,18:31:54.000,342,11064613,12245,0,1733596313,12980.896598169995,98.2810143300012,53422.41334176 2024-12-07,18:31:55.000,342,11064585,12325,0,1733596314,12980.82923507,98.26691607000248,53422.41334176 2024-12-07,18:31:56.000,342,11064623,12445,0,1733596315,12980.815762449995,98.30216171999928,53422.44129024 2024-12-07,18:31:57.000,342,11064597,12125,0,1733596316,12980.734926729994,98.25281781000376,53422.434303120004 2024-12-07,18:31:58.000,342,11064595,12125,0,1733596317,12980.72145410999,98.25281781000376,53422.44129024 2024-12-07,18:31:59.000,342,11064591,12245,0,1733596318,12980.76860828,98.21757215999969,53422.42731600001 2024-12-07,18:32:00.000,342,11064560,12205,0,1733596319,12980.775344589994,98.18937564000225,53422.455264480006 2024-12-07,18:32:01.000,342,11064592,12285,0,1733596320,12980.78208089999,98.18937564000225,53422.434303120004 2024-12-07,18:32:02.000,342,11064602,12085,0,1733596321,12980.795553519994,98.1823265100029,53422.434303120004 2024-12-07,18:32:03.000,342,11064573,12205,0,1733596322,12980.82249875999,98.16822825000418,53422.42731600001 2024-12-07,18:32:04.000,342,11064620,12085,0,1733596323,12980.849444,98.1823265100029,53422.455264480006 2024-12-07,18:32:05.000,342,11064597,12245,0,1733596324,12980.86291661999,98.1823265100029,53422.44827736001 2024-12-07,18:32:06.000,342,11064617,12325,0,1733596325,12980.815762449995,98.20347390000097,53422.44129024 2024-12-07,18:32:07.000,342,11064625,12285,0,1733596326,12980.78881721,98.21052303000033,53422.47622584001 2024-12-07,18:32:08.000,342,11064630,12125,0,1733596327,12980.755135659994,98.25986694000312,53422.44827736001 2024-12-07,18:32:09.000,342,11064620,12165,0,1733596328,12980.70124517999,98.316259979998,53422.49020008 2024-12-07,18:32:10.000,342,11064626,12125,0,1733596329,12980.687772559999,98.33740737000335,53422.48321296 2024-12-07,18:32:11.000,342,11064618,12005,0,1733596330,12980.68103624999,98.33740737000335,53422.5321228 2024-12-07,18:32:12.000,342,11064631,12005,0,1733596331,12980.633882079994,98.3444565000027,53422.51116144 2024-12-07,18:32:13.000,342,11064632,11965,0,1733596332,12980.647354699999,98.40084954000486,53422.47622584001 2024-12-07,18:32:14.000,342,11064609,12485,0,1733596333,12980.627145769999,98.43609519000165,53422.49718720001 2024-12-07,18:32:15.000,342,11064604,12085,0,1733596334,12980.633882079994,98.4783899699978,53422.504174320005 2024-12-07,18:32:16.000,342,11064652,12205,0,1733596335,12980.667563629999,98.43609519000165,53422.49020008 2024-12-07,18:32:17.000,342,11064576,12205,0,1733596336,12980.640618389989,98.47134083999845,53422.51116144 2024-12-07,18:32:18.000,342,11064644,12165,0,1733596337,12980.633882079994,98.4924882300038,53422.49020008 2024-12-07,18:32:19.000,342,11064630,12445,0,1733596338,12980.687772559999,98.47134083999845,53422.53910992 2024-12-07,18:32:20.000,342,11064637,12365,0,1733596339,12980.660827319989,98.47134083999845,53422.455264480006 2024-12-07,18:32:21.000,342,11064560,12525,0,1733596340,12980.68103624999,98.47134083999845,53422.4622516 2024-12-07,18:32:22.000,342,11064609,12245,0,1733596341,12980.70124517999,98.43609519000165,53422.504174320005 2024-12-07,18:32:23.000,342,11064608,12085,0,1733596342,12980.707981489999,98.39380040999822,53422.48321296 2024-12-07,18:32:24.000,342,11064623,12805,0,1733596343,12980.748399349999,98.40084954000486,53422.51116144 2024-12-07,18:32:25.000,342,11064609,12725,0,1733596344,12980.734926729994,98.42904606000229,53422.455264480006 2024-12-07,18:32:26.000,342,11064560,12245,0,1733596345,12980.76187196999,98.41494780000357,53422.42731600001 2024-12-07,18:32:27.000,342,11064612,12285,0,1733596346,12980.78881721,98.42199693000293,53422.52513568001 2024-12-07,18:32:28.000,342,11064576,12285,0,1733596347,12980.815762449995,98.40084954000486,53422.49718720001 2024-12-07,18:32:29.000,342,11064633,12325,0,1733596348,12980.84270768999,98.3797021499995,53422.44827736001 2024-12-07,18:32:30.000,342,11064602,12205,0,1733596349,12980.90333447999,98.36560389000078,53422.4622516 2024-12-07,18:32:31.000,342,11064585,12045,0,1733596350,12980.94375233999,98.32330911000463,53422.51814856 2024-12-07,18:32:32.000,342,11064619,12045,0,1733596351,12980.997642819995,98.30216171999928,53422.48321296 2024-12-07,18:32:33.000,342,11064641,12405,0,1733596352,12981.017851749995,98.30216171999928,53422.504174320005 2024-12-07,18:32:34.000,342,11064625,12285,0,1733596353,12981.00437912999,98.32330911000463,53422.49718720001 2024-12-07,18:32:35.000,342,11064619,12045,0,1733596354,12981.06500591999,98.33035824000399,53422.49020008 2024-12-07,18:32:36.000,342,11064616,12125,0,1733596355,12981.08521484999,98.3444565000027,53422.49718720001 2024-12-07,18:32:37.000,342,11064650,12085,0,1733596356,12981.08521484999,98.29511258999992,53422.51116144 2024-12-07,18:32:38.000,342,11064645,12285,0,1733596357,12981.118896399996,98.30921084999864,53422.49020008 2024-12-07,18:32:39.000,342,11064603,12245,0,1733596358,12981.145841639991,98.25281781000376,53422.504174320005 2024-12-07,18:32:40.000,342,11064618,11965,0,1733596359,12981.159314259996,98.25281781000376,53422.47622584001 2024-12-07,18:32:41.000,342,11064604,12165,0,1733596360,12981.19299581,98.21757215999969,53422.49718720001 2024-12-07,18:32:42.000,342,11064626,12285,0,1733596361,12981.226677359991,98.19642477000161,53422.49718720001 2024-12-07,18:32:43.000,342,11064653,12165,0,1733596362,12981.246886289991,98.18937564000225,53422.49020008 2024-12-07,18:32:44.000,342,11064637,11805,0,1733596363,12981.273831530001,98.21757215999969,53422.504174320005 2024-12-07,18:32:45.000,342,11064611,12405,0,1733596364,12981.341194629997,98.21757215999969,53422.567058399996 2024-12-07,18:32:46.000,342,11064616,12405,0,1733596365,12981.347930939992,98.19642477000161,53422.52513568001 2024-12-07,18:32:47.000,342,11064643,12125,0,1733596366,12981.381612489997,98.2457686800044,53422.51814856 2024-12-07,18:32:48.000,342,11064653,12325,0,1733596367,12981.381612489997,98.2457686800044,53422.48321296 2024-12-07,18:32:49.000,342,11064619,12165,0,1733596368,12981.408557729992,98.2457686800044,53422.51116144 2024-12-07,18:32:50.000,342,11064634,12005,0,1733596369,12981.415294040002,98.28806346000056,53422.504174320005 2024-12-07,18:32:51.000,342,11064597,12285,0,1733596370,12981.435502970002,98.29511258999992,53422.54609704001 2024-12-07,18:32:52.000,342,11064621,12445,0,1733596371,12981.462448209997,98.27396520000184,53422.51814856 2024-12-07,18:32:53.000,342,11064686,12525,0,1733596372,12981.489393449992,98.25986694000312,53422.61596824001 2024-12-07,18:32:54.000,342,11064641,12285,0,1733596373,12981.475920830002,98.26691607000248,53422.601994000004 2024-12-07,18:32:55.000,342,11064624,12285,0,1733596374,12981.502866069997,98.23167041999841,53422.58801976 2024-12-07,18:32:56.000,342,11064583,11965,0,1733596375,12981.462448209997,98.20347390000097,53422.58801976 2024-12-07,18:32:57.000,342,11064643,12245,0,1733596376,12981.482657139997,98.14003172999946,53422.57404552001 2024-12-07,18:32:58.000,342,11064578,12125,0,1733596377,12981.469184519992,98.14003172999946,53422.56007128 2024-12-07,18:32:59.000,342,11064612,12405,0,1733596378,12981.422030349997,98.10478608000267,53422.58801976 2024-12-07,18:33:00.000,342,11064621,12325,0,1733596379,12981.422030349997,98.05544216999988,53422.61596824001 2024-12-07,18:33:01.000,342,11064618,12365,0,1733596380,12981.415294040002,98.04839304000052,53422.622955360006 2024-12-07,18:33:02.000,342,11064644,12765,0,1733596381,12981.388348799992,98.04134391000116,53422.67885232 2024-12-07,18:33:03.000,342,11064573,12565,0,1733596382,12981.395085110002,98.02019652000308,53422.65090384 2024-12-07,18:33:04.000,342,11064591,12405,0,1733596383,12981.422030349997,98.00609826000436,53422.68583944 2024-12-07,18:33:05.000,342,11064609,12245,0,1733596384,12981.422030349997,98.02019652000308,53422.59500688001 2024-12-07,18:33:06.000,342,11064622,12485,0,1733596385,12981.455711900002,97.98495086999901,53422.6369296 2024-12-07,18:33:07.000,342,11064631,12725,0,1733596386,12981.482657139997,98.04839304000052,53422.62994248 2024-12-07,18:33:08.000,342,11064628,12365,0,1733596387,12981.469184519992,98.08363869000459,53422.6369296 2024-12-07,18:33:09.000,342,11064622,12245,0,1733596388,12981.509602379992,98.09773695000331,53422.65090384 2024-12-07,18:33:10.000,342,11064628,12285,0,1733596389,12981.523074999997,98.0695404299986,53422.671865200005 2024-12-07,18:33:11.000,342,11064628,12165,0,1733596390,12981.523074999997,98.09773695000331,53422.6369296 2024-12-07,18:33:12.000,342,11064633,12325,0,1733596391,12981.536547620002,98.12593347000075,53422.71378792001 2024-12-07,18:33:13.000,342,11064619,12485,0,1733596392,12981.576965480002,98.12593347000075,53422.64391672001 2024-12-07,18:33:14.000,342,11064583,12285,0,1733596393,12981.563492859997,98.1329826000001,53422.66487808001 2024-12-07,18:33:15.000,342,11064637,12285,0,1733596394,12981.509602379992,98.0695404299986,53422.72776216 2024-12-07,18:33:16.000,342,11064609,12085,0,1733596395,12981.482657139997,98.02724565000244,53422.68583944 2024-12-07,18:33:17.000,342,11064624,12405,0,1733596396,12981.469184519992,97.97085261000029,53422.69282656001 2024-12-07,18:33:18.000,342,11064601,12245,0,1733596397,12981.442239279997,97.94265609000286,53422.66487808001 2024-12-07,18:33:19.000,342,11064606,12485,0,1733596398,12981.462448209997,97.89331218000007,53422.68583944 2024-12-07,18:33:20.000,342,11064604,12285,0,1733596399,12981.462448209997,97.84396827000455,53422.7068008 2024-12-07,18:33:21.000,342,11064571,12325,0,1733596400,12981.475920830002,97.8228208799992,53422.671865200005 2024-12-07,18:33:22.000,342,11064638,11965,0,1733596401,12981.469184519992,97.79462436000176,53422.671865200005 2024-12-07,18:33:23.000,342,11064577,12285,0,1733596402,12981.509602379992,97.80167349000112,53422.622955360006 2024-12-07,18:33:24.000,342,11064662,12085,0,1733596403,12981.576965480002,97.80167349000112,53422.66487808001 2024-12-07,18:33:25.000,342,11064614,12125,0,1733596404,12981.590438099993,97.8228208799992,53422.68583944 2024-12-07,18:33:26.000,342,11064607,12205,0,1733596405,12981.617383340003,97.85101740000391,53422.671865200005 2024-12-07,18:33:27.000,342,11064654,12485,0,1733596406,12981.651064889993,97.86511566000263,53422.72776216 2024-12-07,18:33:28.000,342,11064604,12245,0,1733596407,12981.630855959993,97.87921392000135,53422.7068008 2024-12-07,18:33:29.000,342,11064639,12485,0,1733596408,12981.624119649998,97.85806653000327,53422.65789096 2024-12-07,18:33:30.000,342,11064639,12285,0,1733596409,12981.590438099993,97.8228208799992,53422.65090384 2024-12-07,18:33:31.000,342,11064648,12365,0,1733596410,12981.617383340003,97.76642784000433,53422.65090384 2024-12-07,18:33:32.000,342,11064634,12125,0,1733596411,12981.603910719998,97.75232957999833,53422.68583944 2024-12-07,18:33:33.000,342,11064626,12405,0,1733596412,12981.637592270003,97.71708393000154,53422.622955360006 2024-12-07,18:33:34.000,342,11064630,12365,0,1733596413,12981.704955369998,97.71003480000218,53422.68583944 2024-12-07,18:33:35.000,342,11064650,12405,0,1733596414,12981.725164299998,97.6888874100041,53422.66487808001 2024-12-07,18:33:36.000,342,11064618,12365,0,1733596415,12981.752109539993,97.7241330600009,53422.67885232 2024-12-07,18:33:37.000,342,11064622,12245,0,1733596416,12981.772318469993,97.71708393000154,53422.66487808001 2024-12-07,18:33:38.000,342,11064637,12325,0,1733596417,12981.792527399994,97.73823131999961,53422.7068008 2024-12-07,18:33:39.000,342,11064584,12005,0,1733596418,12981.846417879999,97.7241330600009,53422.7068008 2024-12-07,18:33:40.000,342,11064618,12165,0,1733596419,12981.806000019998,97.71708393000154,53422.71378792001 2024-12-07,18:33:41.000,342,11064613,12645,0,1733596420,12981.832945259994,97.6888874100041,53422.74173640001 2024-12-07,18:33:42.000,342,11064575,12365,0,1733596421,12981.886835739999,97.70298567000282,53422.72776216 2024-12-07,18:33:43.000,342,11064637,12245,0,1733596422,12981.826208949999,97.68183828000474,53422.769684880004 2024-12-07,18:33:44.000,342,11064613,12045,0,1733596423,12981.792527399994,97.71003480000218,53422.76269776001 2024-12-07,18:33:45.000,342,11064616,12125,0,1733596424,12981.799263709989,97.69593654000346,53422.79763336 2024-12-07,18:33:46.000,342,11064621,12005,0,1733596425,12981.792527399994,97.69593654000346,53422.74872352 2024-12-07,18:33:47.000,342,11064578,12125,0,1733596426,12981.738636919988,97.73118219000025,53422.74872352 2024-12-07,18:33:48.000,342,11064597,12325,0,1733596427,12981.738636919988,97.74528044999897,53422.76269776001 2024-12-07,18:33:49.000,342,11064639,11885,0,1733596428,12981.657801199988,97.7875752300024,53422.75571064 2024-12-07,18:33:50.000,342,11064637,12365,0,1733596429,12981.590438099993,97.80872262000048,53422.76269776001 2024-12-07,18:33:51.000,342,11064589,12205,0,1733596430,12981.556756550002,97.80167349000112,53422.790646240006 2024-12-07,18:33:52.000,342,11064599,12165,0,1733596431,12981.563492859997,97.85806653000327,53422.79763336 2024-12-07,18:33:53.000,342,11064658,12045,0,1733596432,12981.543283929997,97.87216479000199,53422.79763336 2024-12-07,18:33:54.000,342,11064650,12325,0,1733596433,12981.556756550002,97.90036130999943,53422.776672 2024-12-07,18:33:55.000,342,11064657,12245,0,1733596434,12981.610647029993,97.90741043999878,53422.78365912001 2024-12-07,18:33:56.000,342,11064578,12685,0,1733596435,12981.610647029993,97.9356069600035,53422.81160760001 2024-12-07,18:33:57.000,342,11064639,12325,0,1733596436,12981.630855959993,97.92150870000478,53422.82558184 2024-12-07,18:33:58.000,342,11064641,12045,0,1733596437,12981.637592270003,97.97790173999965,53422.81859472 2024-12-07,18:33:59.000,342,11064651,11965,0,1733596438,12981.664537509998,98.02724565000244,53422.83256896001 2024-12-07,18:34:00.000,342,11064639,12285,0,1733596439,12981.630855959993,98.06249129999924,53422.83256896001 2024-12-07,18:34:01.000,342,11064609,12005,0,1733596440,12981.644328579998,98.07658955999796,53422.89545304 2024-12-07,18:34:02.000,342,11064592,12205,0,1733596441,12981.664537509998,98.11183521000203,53422.88147880001 2024-12-07,18:34:03.000,342,11064623,12165,0,1733596442,12981.617383340003,98.1329826000001,53422.88147880001 2024-12-07,18:34:04.000,342,11064622,12245,0,1733596443,12981.603910719998,98.14003172999946,53422.88147880001 2024-12-07,18:34:05.000,342,11064632,12405,0,1733596444,12981.556756550002,98.14003172999946,53422.89545304 2024-12-07,18:34:06.000,342,11064630,12245,0,1733596445,12981.570229169993,98.1329826000001,53422.888465920005 2024-12-07,18:34:07.000,342,11064659,12245,0,1733596446,12981.610647029993,98.1329826000001,53422.88147880001 2024-12-07,18:34:08.000,342,11064603,12245,0,1733596447,12981.576965480002,98.12593347000075,53422.839556080005 2024-12-07,18:34:09.000,342,11064641,12205,0,1733596448,12981.610647029993,98.12593347000075,53422.86051744001 2024-12-07,18:34:10.000,342,11064606,12205,0,1733596449,12981.583701789998,98.12593347000075,53422.86750456 2024-12-07,18:34:11.000,342,11064623,11965,0,1733596450,12981.610647029993,98.11183521000203,53422.87449168 2024-12-07,18:34:12.000,342,11064619,12365,0,1733596451,12981.624119649998,98.15412998999818,53422.89545304 2024-12-07,18:34:13.000,342,11064661,12325,0,1733596452,12981.630855959993,98.16822825000418,53422.839556080005 2024-12-07,18:34:14.000,342,11064618,12485,0,1733596453,12981.637592270003,98.16117912000482,53422.86051744001 2024-12-07,18:34:15.000,342,11064636,12245,0,1733596454,12981.664537509998,98.16117912000482,53422.89545304 2024-12-07,18:34:16.000,342,11064645,12205,0,1733596455,12981.684746439998,98.21757215999969,53422.86051744001 2024-12-07,18:34:17.000,342,11064666,12285,0,1733596456,12981.704955369998,98.21052303000033,53422.86750456 2024-12-07,18:34:18.000,342,11064612,12125,0,1733596457,12981.731900609993,98.19642477000161,53422.94436288 2024-12-07,18:34:19.000,342,11064670,12045,0,1733596458,12981.731900609993,98.22462128999905,53422.902440159996 2024-12-07,18:34:20.000,342,11064655,12045,0,1733596459,12981.738636919988,98.22462128999905,53422.86750456 2024-12-07,18:34:21.000,342,11064609,12245,0,1733596460,12981.738636919988,98.23167041999841,53422.83256896001 2024-12-07,18:34:22.000,342,11064660,12525,0,1733596461,12981.752109539993,98.27396520000184,53422.89545304 2024-12-07,18:34:23.000,342,11064621,12285,0,1733596462,12981.718427989988,98.25281781000376,53422.888465920005 2024-12-07,18:34:24.000,342,11064648,12045,0,1733596463,12981.691482749993,98.3444565000027,53422.88147880001 2024-12-07,18:34:25.000,342,11064573,12125,0,1733596464,12981.684746439998,98.316259979998,53422.90942728001 2024-12-07,18:34:26.000,342,11064668,12005,0,1733596465,12981.630855959993,98.33740737000335,53422.9164144 2024-12-07,18:34:27.000,342,11064588,12365,0,1733596466,12981.651064889993,98.38675127999886,53422.937375760004 2024-12-07,18:34:28.000,342,11064614,12285,0,1733596467,12981.651064889993,98.38675127999886,53422.89545304 2024-12-07,18:34:29.000,342,11064667,12365,0,1733596468,12981.630855959993,98.43609519000165,53422.888465920005 2024-12-07,18:34:30.000,342,11064606,12205,0,1733596469,12981.617383340003,98.45724257999973,53422.90942728001 2024-12-07,18:34:31.000,342,11064598,12325,0,1733596470,12981.597174410002,98.4783899699978,53422.94436288 2024-12-07,18:34:32.000,342,11064650,12245,0,1733596471,12981.576965480002,98.50658649000252,53422.92340152 2024-12-07,18:34:33.000,342,11064634,12085,0,1733596472,12981.590438099993,98.54888126999867,53422.95135000001 2024-12-07,18:34:34.000,342,11064628,12445,0,1733596473,12981.543283929997,98.52068475000124,53422.9164144 2024-12-07,18:34:35.000,342,11064650,12205,0,1733596474,12981.570229169993,98.54888126999867,53422.92340152 2024-12-07,18:34:36.000,342,11064655,12245,0,1733596475,12981.570229169993,98.49953736000316,53422.96532424 2024-12-07,18:34:37.000,342,11064674,11845,0,1733596476,12981.556756550002,98.49953736000316,53422.937375760004 2024-12-07,18:34:38.000,342,11064641,12125,0,1733596477,12981.570229169993,98.50658649000252,53422.937375760004 2024-12-07,18:34:39.000,342,11064666,12125,0,1733596478,12981.550020239993,98.46429170999909,53422.94436288 2024-12-07,18:34:40.000,342,11064668,12565,0,1733596479,12981.570229169993,98.42199693000293,53422.937375760004 2024-12-07,18:34:41.000,342,11064628,12125,0,1733596480,12981.536547620002,98.35150563000207,53422.958337120006 2024-12-07,18:34:42.000,342,11064639,12125,0,1733596481,12981.529811309993,98.316259979998,53422.90942728001 2024-12-07,18:34:43.000,342,11064647,12285,0,1733596482,12981.516338690002,98.33740737000335,53422.902440159996 2024-12-07,18:34:44.000,342,11064629,12365,0,1733596483,12981.489393449992,98.28806346000056,53422.937375760004 2024-12-07,18:34:45.000,342,11064619,12445,0,1733596484,12981.475920830002,98.29511258999992,53422.92340152 2024-12-07,18:34:46.000,342,11064652,12325,0,1733596485,12981.469184519992,98.26691607000248,53422.94436288 2024-12-07,18:34:47.000,342,11064620,12005,0,1733596486,12981.455711900002,98.26691607000248,53422.86750456 2024-12-07,18:34:48.000,342,11064629,12325,0,1733596487,12981.462448209997,98.2810143300012,53422.888465920005 2024-12-07,18:34:49.000,342,11064626,12285,0,1733596488,12981.475920830002,98.25281781000376,53422.94436288 2024-12-07,18:34:50.000,342,11064645,12285,0,1733596489,12981.455711900002,98.25986694000312,53422.90942728001 2024-12-07,18:34:51.000,342,11064666,12165,0,1733596490,12981.462448209997,98.25986694000312,53422.90942728001 2024-12-07,18:34:52.000,342,11064687,12245,0,1733596491,12981.435502970002,98.28806346000056,53422.89545304 2024-12-07,18:34:53.000,342,11064646,12325,0,1733596492,12981.496129760002,98.316259979998,53422.86750456 2024-12-07,18:34:54.000,342,11064636,12125,0,1733596493,12981.482657139997,98.36560389000078,53422.9164144 2024-12-07,18:34:55.000,342,11064637,12165,0,1733596494,12981.543283929997,98.33740737000335,53422.89545304 2024-12-07,18:34:56.000,342,11064693,12045,0,1733596495,12981.543283929997,98.37265302000014,53422.90942728001 2024-12-07,18:34:57.000,342,11064670,12325,0,1733596496,12981.489393449992,98.3797021499995,53422.96532424 2024-12-07,18:34:58.000,342,11064633,12205,0,1733596497,12981.550020239993,98.39380040999822,53422.97929848001 2024-12-07,18:34:59.000,342,11064623,12045,0,1733596498,12981.536547620002,98.35855476000143,53422.9164144 2024-12-07,18:35:00.000,342,11064643,12365,0,1733596499,12981.563492859997,98.30216171999928,53422.937375760004 2024-12-07,18:35:01.000,342,11064635,12205,0,1733596500,12981.550020239993,98.27396520000184,53422.92340152 2024-12-07,18:35:02.000,342,11064673,12325,0,1733596501,12981.583701789998,98.25281781000376,53422.9164144 2024-12-07,18:35:03.000,342,11064651,12085,0,1733596502,12981.583701789998,98.25986694000312,53422.958337120006 2024-12-07,18:35:04.000,342,11064619,12325,0,1733596503,12981.597174410002,98.26691607000248,53422.95135000001 2024-12-07,18:35:05.000,342,11064668,12485,0,1733596504,12981.576965480002,98.25986694000312,53422.96532424 2024-12-07,18:35:06.000,342,11064631,12125,0,1733596505,12981.617383340003,98.2810143300012,53422.9862856 2024-12-07,18:35:07.000,342,11064662,12045,0,1733596506,12981.597174410002,98.30921084999864,53422.94436288 2024-12-07,18:35:08.000,342,11064605,12045,0,1733596507,12981.597174410002,98.26691607000248,53422.92340152 2024-12-07,18:35:09.000,342,11064620,11965,0,1733596508,12981.610647029993,98.23871954999777,53422.94436288 2024-12-07,18:35:10.000,342,11064657,12525,0,1733596509,12981.637592270003,98.22462128999905,53422.94436288 2024-12-07,18:35:11.000,342,11064627,12205,0,1733596510,12981.671273819993,98.15412998999818,53422.97231136 2024-12-07,18:35:12.000,342,11064679,12405,0,1733596511,12981.671273819993,98.15412998999818,53422.97231136 2024-12-07,18:35:13.000,342,11064620,12365,0,1733596512,12981.731900609993,98.15412998999818,53422.902440159996 2024-12-07,18:35:14.000,342,11064609,12205,0,1733596513,12981.725164299998,98.11183521000203,53422.902440159996 2024-12-07,18:35:15.000,342,11064663,12365,0,1733596514,12981.718427989988,98.07658955999796,53422.94436288 2024-12-07,18:35:16.000,342,11064648,12125,0,1733596515,12981.731900609993,98.09068782000395,53422.958337120006 2024-12-07,18:35:17.000,342,11064657,12205,0,1733596516,12981.745373229998,98.10478608000267,53422.97231136 2024-12-07,18:35:18.000,342,11064639,12365,0,1733596517,12981.718427989988,98.09773695000331,53423.00025984001 2024-12-07,18:35:19.000,342,11064661,11925,0,1733596518,12981.698219059988,98.1329826000001,53423.0212212 2024-12-07,18:35:20.000,342,11064610,12365,0,1733596519,12981.637592270003,98.12593347000075,53423.056156800005 2024-12-07,18:35:21.000,342,11064652,12165,0,1733596520,12981.617383340003,98.12593347000075,53422.99327272 2024-12-07,18:35:22.000,342,11064619,12365,0,1733596521,12981.610647029993,98.15412998999818,53422.97929848001 2024-12-07,18:35:23.000,342,11064630,12285,0,1733596522,12981.556756550002,98.20347390000097,53422.99327272 2024-12-07,18:35:24.000,342,11064617,12045,0,1733596523,12981.543283929997,98.22462128999905,53422.96532424 2024-12-07,18:35:25.000,342,11064632,12205,0,1733596524,12981.509602379992,98.19642477000161,53422.9862856 2024-12-07,18:35:26.000,342,11064631,12205,0,1733596525,12981.563492859997,98.15412998999818,53423.00025984001 2024-12-07,18:35:27.000,342,11064687,12525,0,1733596526,12981.570229169993,98.14003172999946,53423.01423408 2024-12-07,18:35:28.000,342,11064589,12045,0,1733596527,12981.597174410002,98.17527738000354,53423.03519544 2024-12-07,18:35:29.000,342,11064653,12565,0,1733596528,12981.624119649998,98.17527738000354,53422.958337120006 2024-12-07,18:35:30.000,342,11064634,12005,0,1733596529,12981.644328579998,98.15412998999818,53422.9862856 2024-12-07,18:35:31.000,342,11064665,12125,0,1733596530,12981.684746439998,98.1329826000001,53423.007246960005 2024-12-07,18:35:32.000,342,11064663,12125,0,1733596531,12981.711691679993,98.11183521000203,53422.99327272 2024-12-07,18:35:33.000,342,11064612,11885,0,1733596532,12981.718427989988,98.08363869000459,53422.99327272 2024-12-07,18:35:34.000,342,11064585,12365,0,1733596533,12981.738636919988,98.10478608000267,53423.0212212 2024-12-07,18:35:35.000,342,11064633,12085,0,1733596534,12981.745373229998,98.09068782000395,53423.04218256 2024-12-07,18:35:36.000,342,11064629,12605,0,1733596535,12981.731900609993,98.05544216999988,53423.01423408 2024-12-07,18:35:37.000,342,11064583,12325,0,1733596536,12981.772318469993,98.09773695000331,53423.02820832001 2024-12-07,18:35:38.000,342,11064566,12645,0,1733596537,12981.738636919988,98.06249129999924,53422.95135000001 2024-12-07,18:35:39.000,342,11064582,12045,0,1733596538,12981.779054779989,98.02724565000244,53423.00025984001 2024-12-07,18:35:40.000,342,11064591,12165,0,1733596539,12981.779054779989,97.99199999999837,53423.0212212 2024-12-07,18:35:41.000,342,11064637,12245,0,1733596540,12981.806000019998,97.92855783000414,53423.007246960005 2024-12-07,18:35:42.000,342,11064587,12285,0,1733596541,12981.853154189994,97.90036130999943,53422.99327272 2024-12-07,18:35:43.000,342,11064574,12285,0,1733596542,12981.886835739999,97.88626305000071,53423.06314392 2024-12-07,18:35:44.000,342,11064569,11885,0,1733596543,12981.92051728999,97.85101740000391,53422.97929848001 2024-12-07,18:35:45.000,342,11064614,12285,0,1733596544,12981.974407769994,97.84396827000455,53422.94436288 2024-12-07,18:35:46.000,342,11064584,12125,0,1733596545,12981.98788039,97.80872262000048,53422.97231136 2024-12-07,18:35:47.000,342,11064632,12085,0,1733596546,12982.014825629994,97.7875752300024,53423.007246960005 2024-12-07,18:35:48.000,342,11064626,11965,0,1733596547,12982.04850718,97.79462436000176,53423.01423408 2024-12-07,18:35:49.000,342,11064609,12285,0,1733596548,12982.04850718,97.78052610000304,53423.00025984001 2024-12-07,18:35:50.000,342,11064532,12405,0,1733596549,12982.04177086999,97.75232957999833,53423.007246960005 2024-12-07,18:35:51.000,342,11064596,12165,0,1733596550,12981.994616699994,97.71003480000218,53422.958337120006 2024-12-07,18:35:52.000,342,11064642,12085,0,1733596551,12981.933989909994,97.66069088999939,53423.0212212 2024-12-07,18:35:53.000,342,11064589,12485,0,1733596552,12981.94072621999,97.63954350000131,53423.0212212 2024-12-07,18:35:54.000,342,11064604,12045,0,1733596553,12981.893572049994,97.58315045999916,53423.08410528 2024-12-07,18:35:55.000,342,11064583,12125,0,1733596554,12981.866626809999,97.49856089999957,53423.04218256 2024-12-07,18:35:56.000,342,11064631,11965,0,1733596555,12981.880099429989,97.47036438000214,53423.01423408 2024-12-07,18:35:57.000,342,11064619,12085,0,1733596556,12981.853154189994,97.42806959999871,53423.070131039996 2024-12-07,18:35:58.000,342,11064583,12045,0,1733596557,12981.880099429989,97.39987308000127,53423.03519544 2024-12-07,18:35:59.000,342,11064598,12125,0,1733596558,12981.886835739999,97.36462743000448,53423.02820832001 2024-12-07,18:36:00.000,342,11064629,12365,0,1733596559,12981.994616699994,97.32233265000104,53423.00025984001 2024-12-07,18:36:01.000,342,11064632,12285,0,1733596560,12981.98788039,97.30823439000233,53422.9862856 2024-12-07,18:36:02.000,342,11064643,12165,0,1733596561,12982.014825629994,97.2659396099989,53423.04218256 2024-12-07,18:36:03.000,342,11064654,12205,0,1733596562,12982.02829825,97.28708700000425,53423.03519544 2024-12-07,18:36:04.000,342,11064591,12245,0,1733596563,12982.06871611,97.27298873999825,53423.03519544 2024-12-07,18:36:05.000,342,11064646,12125,0,1733596564,12982.055243489995,97.2306939600021,53423.03519544 2024-12-07,18:36:06.000,342,11064624,12325,0,1733596565,12982.06871611,97.19544830999803,53423.03519544 2024-12-07,18:36:07.000,342,11064583,11965,0,1733596566,12982.02829825,97.18839917999867,53423.01423408 2024-12-07,18:36:08.000,342,11064604,12285,0,1733596567,12982.06197979999,97.18135004999931,53423.056156800005 2024-12-07,18:36:09.000,342,11064564,12205,0,1733596568,12982.00135300999,97.14610440000251,53423.070131039996 2024-12-07,18:36:10.000,342,11064595,12125,0,1733596569,12982.02156193999,97.13905527000315,53423.07711816001 2024-12-07,18:36:11.000,342,11064604,12125,0,1733596570,12982.02156193999,97.09676048999972,53423.11205376 2024-12-07,18:36:12.000,342,11064569,12165,0,1733596571,12982.014825629994,97.082662230001,53423.03519544 2024-12-07,18:36:13.000,342,11064570,12205,0,1733596572,12982.08892504,97.04741658000421,53423.06314392 2024-12-07,18:36:14.000,342,11064654,12285,0,1733596573,12982.04850718,96.9839744100027,53423.08410528 2024-12-07,18:36:15.000,342,11064589,12165,0,1733596574,12982.02156193999,96.91348311000183,53423.09807952001 2024-12-07,18:36:16.000,342,11064619,12325,0,1733596575,12982.02829825,96.82889355000225,53423.0910924 2024-12-07,18:36:17.000,342,11064632,12165,0,1733596576,12981.94072621999,96.7725005100001,53423.11205376 2024-12-07,18:36:18.000,342,11064590,12525,0,1733596577,12981.92051728999,96.64561617000436,53423.126028000006 2024-12-07,18:36:19.000,342,11064589,12325,0,1733596578,12981.853154189994,96.56102661000477,53423.09807952001 2024-12-07,18:36:20.000,342,11064561,12325,0,1733596579,12981.819472639989,96.48348618000455,53423.070131039996 2024-12-07,18:36:21.000,342,11064612,12205,0,1733596580,12981.819472639989,96.37774922999961,53423.16795072001 2024-12-07,18:36:22.000,342,11064549,12245,0,1733596581,12981.772318469993,96.34955271000217,53423.105066640004 2024-12-07,18:36:23.000,342,11064620,12245,0,1733596582,12981.765582159998,96.28611054000066,53423.11904088001 2024-12-07,18:36:24.000,342,11064628,12125,0,1733596583,12981.731900609993,96.2156192399998,53423.070131039996 2024-12-07,18:36:25.000,342,11064581,12565,0,1733596584,12981.731900609993,96.2156192399998,53423.056156800005 2024-12-07,18:36:26.000,342,11064592,12645,0,1733596585,12981.704955369998,96.180373590003,53423.06314392 2024-12-07,18:36:27.000,342,11064584,12285,0,1733596586,12981.711691679993,96.13807880999957,53423.04916968001 2024-12-07,18:36:28.000,342,11064637,12045,0,1733596587,12981.711691679993,96.12398055000085,53423.04218256 2024-12-07,18:36:29.000,342,11064597,12365,0,1733596588,12981.691482749993,96.10283316000277,53423.06314392 2024-12-07,18:36:30.000,342,11064636,12365,0,1733596589,12981.691482749993,96.0675875099987,53423.056156800005 2024-12-07,18:36:31.000,342,11064620,12285,0,1733596590,12981.684746439998,96.01824360000319,53423.0212212 2024-12-07,18:36:32.000,342,11064627,12285,0,1733596591,12981.678010129988,95.99004707999848,53422.97929848001 2024-12-07,18:36:33.000,342,11064590,12365,0,1733596592,12981.671273819993,95.89840838999953,53422.96532424 2024-12-07,18:36:34.000,342,11064586,12245,0,1733596593,12981.704955369998,95.89135926000017,53422.97929848001 2024-12-07,18:36:35.000,342,11064607,11885,0,1733596594,12981.718427989988,95.82791708999866,53422.97929848001 2024-12-07,18:36:36.000,342,11064600,12045,0,1733596595,12981.745373229998,95.7574257899978,53422.937375760004 2024-12-07,18:36:37.000,342,11064614,12125,0,1733596596,12981.806000019998,95.75037665999844,53422.958337120006 2024-12-07,18:36:38.000,342,11064611,12165,0,1733596597,12981.826208949999,95.75037665999844,53422.94436288 2024-12-07,18:36:39.000,342,11064618,12285,0,1733596598,12981.90030835999,95.71513101000164,53422.93038864001 2024-12-07,18:36:40.000,342,11064606,12405,0,1733596599,12981.927253599999,95.72922927000036,53422.958337120006 2024-12-07,18:36:41.000,342,11064653,12285,0,1733596600,12981.96093514999,95.75037665999844,53422.937375760004 2024-12-07,18:36:42.000,342,11064623,12485,0,1733596601,12981.98114407999,95.80676970000059,53422.95135000001 2024-12-07,18:36:43.000,342,11064620,12125,0,1733596602,12981.974407769994,95.79972057000123,53422.888465920005 2024-12-07,18:36:44.000,342,11064636,12045,0,1733596603,12981.96767146,95.81381882999995,53422.97929848001 2024-12-07,18:36:45.000,342,11064616,12485,0,1733596604,12981.96767146,95.8208679599993,53422.9862856 2024-12-07,18:36:46.000,342,11064610,12565,0,1733596605,12981.954198839994,95.8208679599993,53422.937375760004 2024-12-07,18:36:47.000,342,11064632,12485,0,1733596606,12981.98788039,95.81381882999995,53422.99327272 2024-12-07,18:36:48.000,342,11064604,12245,0,1733596607,12981.96093514999,95.81381882999995,53422.958337120006 2024-12-07,18:36:49.000,342,11064646,12365,0,1733596608,12982.00135300999,95.71513101000164,53423.00025984001 2024-12-07,18:36:50.000,342,11064597,12125,0,1733596609,12981.98788039,95.75037665999844,53422.937375760004 2024-12-07,18:36:51.000,342,11064595,12205,0,1733596610,12981.98114407999,95.64463971000077,53423.00025984001 2024-12-07,18:36:52.000,342,11064604,11965,0,1733596611,12981.954198839994,95.61644319000334,53422.96532424 2024-12-07,18:36:53.000,342,11064646,12085,0,1733596612,12981.96767146,95.56709928000055,53423.01423408 2024-12-07,18:36:54.000,342,11064612,11925,0,1733596613,12981.933989909994,95.50365710999904,53423.01423408 2024-12-07,18:36:55.000,342,11064655,12165,0,1733596614,12981.947462529999,95.46841146000224,53423.03519544 2024-12-07,18:36:56.000,342,11064616,12245,0,1733596615,12981.880099429989,95.4120184200001,53422.9862856 2024-12-07,18:36:57.000,342,11064582,12045,0,1733596616,12981.907044669999,95.36972364000394,53423.03519544 2024-12-07,18:36:58.000,342,11064624,12045,0,1733596617,12981.880099429989,95.32742886000051,53422.97929848001 2024-12-07,18:36:59.000,342,11064594,12205,0,1733596618,12981.832945259994,95.29923234000307,53422.9862856 2024-12-07,18:37:00.000,342,11064603,12325,0,1733596619,12981.785791089998,95.29923234000307,53422.958337120006 2024-12-07,18:37:01.000,342,11064623,12285,0,1733596620,12981.785791089998,95.29218321000371,53422.97929848001 2024-12-07,18:37:02.000,342,11064621,11965,0,1733596621,12981.738636919988,95.22169191000285,53422.937375760004 2024-12-07,18:37:03.000,342,11064648,12245,0,1733596622,12981.745373229998,95.19349538999813,53422.97929848001 2024-12-07,18:37:04.000,342,11064607,12205,0,1733596623,12981.691482749993,95.14415148000262,53422.937375760004 2024-12-07,18:37:05.000,342,11064629,12445,0,1733596624,12981.718427989988,95.1652988700007,53422.937375760004 2024-12-07,18:37:06.000,342,11064577,12245,0,1733596625,12981.691482749993,95.13710235000326,53422.97929848001 2024-12-07,18:37:07.000,342,11064627,12205,0,1733596626,12981.671273819993,95.10185669999919,53422.97929848001 2024-12-07,18:37:08.000,342,11064568,11965,0,1733596627,12981.664537509998,95.09480756999983,53422.92340152 2024-12-07,18:37:09.000,342,11064609,12405,0,1733596628,12981.637592270003,95.08070931000111,53422.958337120006 2024-12-07,18:37:10.000,342,11064631,12285,0,1733596629,12981.637592270003,95.10185669999919,53422.97231136 2024-12-07,18:37:11.000,342,11064591,11925,0,1733596630,12981.597174410002,95.09480756999983,53423.00025984001 2024-12-07,18:37:12.000,342,11064663,12125,0,1733596631,12981.570229169993,95.09480756999983,53422.96532424 2024-12-07,18:37:13.000,342,11064633,11965,0,1733596632,12981.576965480002,95.0666110500024,53422.94436288 2024-12-07,18:37:14.000,342,11064625,12325,0,1733596633,12981.543283929997,95.03841452999768,53422.97929848001 2024-12-07,18:37:15.000,342,11064595,12165,0,1733596634,12981.509602379992,95.03136539999832,53422.99327272 2024-12-07,18:37:16.000,342,11064636,12005,0,1733596635,12981.442239279997,94.99611975000153,53422.95135000001 2024-12-07,18:37:17.000,342,11064579,12125,0,1733596636,12981.428766659992,94.97497236000345,53422.99327272 2024-12-07,18:37:18.000,342,11064638,12005,0,1733596637,12981.395085110002,94.96087410000473,53422.94436288 2024-12-07,18:37:19.000,342,11064599,12085,0,1733596638,12981.395085110002,94.90448106000258,53422.90942728001 2024-12-07,18:37:20.000,342,11064621,12125,0,1733596639,12981.408557729992,94.89038280000386,53422.9862856 2024-12-07,18:37:21.000,342,11064595,12165,0,1733596640,12981.395085110002,94.87628453999787,53422.95135000001 2024-12-07,18:37:22.000,342,11064671,12445,0,1733596641,12981.442239279997,94.93267758000002,53422.90942728001 2024-12-07,18:37:23.000,342,11064670,12325,0,1733596642,12981.435502970002,94.86218627999915,53422.902440159996 2024-12-07,18:37:24.000,342,11064600,12005,0,1733596643,12981.536547620002,94.9185793200013,53422.93038864001 2024-12-07,18:37:25.000,342,11064598,11965,0,1733596644,12981.556756550002,94.94677583999874,53422.88147880001 2024-12-07,18:37:26.000,342,11064572,12125,0,1733596645,12981.624119649998,94.92562845000066,53422.93038864001 2024-12-07,18:37:27.000,342,11064636,12165,0,1733596646,12981.590438099993,94.92562845000066,53422.90942728001 2024-12-07,18:37:28.000,342,11064590,12485,0,1733596647,12981.651064889993,94.92562845000066,53422.89545304 2024-12-07,18:37:29.000,342,11064576,12405,0,1733596648,12981.671273819993,94.98907062000217,53422.86750456 2024-12-07,18:37:30.000,342,11064622,12245,0,1733596649,12981.671273819993,95.01021801000024,53422.888465920005 2024-12-07,18:37:31.000,342,11064608,12045,0,1733596650,12981.603910719998,95.05251279000368,53422.93038864001 2024-12-07,18:37:32.000,342,11064633,12285,0,1733596651,12981.603910719998,95.08070931000111,53422.9164144 2024-12-07,18:37:33.000,342,11064612,12365,0,1733596652,12981.536547620002,95.11595495999791,53422.90942728001 2024-12-07,18:37:34.000,342,11064625,12525,0,1733596653,12981.489393449992,95.1300532200039,53422.937375760004 2024-12-07,18:37:35.000,342,11064609,12125,0,1733596654,12981.462448209997,95.19349538999813,53422.94436288 2024-12-07,18:37:36.000,342,11064562,12045,0,1733596655,12981.448975589992,95.21464278000349,53422.96532424 2024-12-07,18:37:37.000,342,11064599,12525,0,1733596656,12981.422030349997,95.21464278000349,53422.94436288 2024-12-07,18:37:38.000,342,11064620,12085,0,1733596657,12981.341194629997,95.21464278000349,53422.92340152 2024-12-07,18:37:39.000,342,11064593,12285,0,1733596658,12981.327722009992,95.20759365000413,53422.9164144 2024-12-07,18:37:40.000,342,11064640,11925,0,1733596659,12981.368139869992,95.20054452000477,53422.937375760004 2024-12-07,18:37:41.000,342,11064630,11925,0,1733596660,12981.347930939992,95.20759365000413,53422.90942728001 2024-12-07,18:37:42.000,342,11064593,12285,0,1733596661,12981.347930939992,95.17939712999942,53422.9164144 2024-12-07,18:37:43.000,342,11064629,12085,0,1733596662,12981.368139869992,95.19349538999813,53422.90942728001 2024-12-07,18:37:44.000,342,11064594,11965,0,1733596663,12981.347930939992,95.17234800000006,53422.94436288 2024-12-07,18:37:45.000,342,11064651,12325,0,1733596664,12981.361403559997,95.15824974000134,53422.94436288 2024-12-07,18:37:46.000,342,11064605,12325,0,1733596665,12981.280567839996,95.17939712999942,53422.89545304 2024-12-07,18:37:47.000,342,11064640,12125,0,1733596666,12981.240149979996,95.14415148000262,53422.958337120006 2024-12-07,18:37:48.000,342,11064605,12405,0,1733596667,12981.199732119996,95.08775844000047,53422.89545304 2024-12-07,18:37:49.000,342,11064685,12565,0,1733596668,12981.17278688,95.09480756999983,53422.902440159996 2024-12-07,18:37:50.000,342,11064624,12485,0,1733596669,12981.09195116,95.02431626999896,53422.90942728001 2024-12-07,18:37:51.000,342,11064632,12125,0,1733596670,12981.017851749995,94.97497236000345,53422.937375760004 2024-12-07,18:37:52.000,342,11064635,12165,0,1733596671,12981.00437912999,94.99611975000153,53422.99327272 2024-12-07,18:37:53.000,342,11064604,12365,0,1733596672,12980.94375233999,94.97497236000345,53422.937375760004 2024-12-07,18:37:54.000,342,11064605,12005,0,1733596673,12980.849444,94.93972670999938,53422.9164144 2024-12-07,18:37:55.000,342,11064611,12445,0,1733596674,12980.80228982999,94.9185793200013,53422.9164144 2024-12-07,18:37:56.000,342,11064615,12445,0,1733596675,12980.72145410999,94.89743193000322,53422.87449168 2024-12-07,18:37:57.000,342,11064612,12085,0,1733596676,12980.68103624999,94.8833336700045,53422.87449168 2024-12-07,18:37:58.000,342,11064674,12405,0,1733596677,12980.640618389989,94.93267758000002,53422.90942728001 2024-12-07,18:37:59.000,342,11064619,12365,0,1733596678,12980.573255289994,94.89743193000322,53422.85353032 2024-12-07,18:38:00.000,342,11064639,12525,0,1733596679,12980.519364809988,94.89743193000322,53422.88147880001 2024-12-07,18:38:01.000,342,11064624,12165,0,1733596680,12980.458738019988,94.82694063000235,53422.81859472 2024-12-07,18:38:02.000,342,11064620,12405,0,1733596681,12980.391374919993,94.81284237000364,53422.82558184 2024-12-07,18:38:03.000,342,11064614,12405,0,1733596682,12980.384638609998,94.78464584999892,53422.83256896001 2024-12-07,18:38:04.000,342,11064597,12365,0,1733596683,12980.350957059993,94.7705475900002,53422.74872352 2024-12-07,18:38:05.000,342,11064658,12125,0,1733596684,12980.297066580002,94.77759671999956,53422.839556080005 2024-12-07,18:38:06.000,342,11064635,12005,0,1733596685,12980.263385029997,94.74940020000213,53422.81160760001 2024-12-07,18:38:07.000,342,11064636,12125,0,1733596686,12980.236439790002,94.74940020000213,53422.790646240006 2024-12-07,18:38:08.000,342,11064628,12285,0,1733596687,12980.243176099997,94.72825281000405,53422.79763336 2024-12-07,18:38:09.000,342,11064604,12285,0,1733596688,12980.216230860002,94.72825281000405,53422.75571064 2024-12-07,18:38:10.000,342,11064580,12325,0,1733596689,12980.155604070002,94.71415454999806,53422.79763336 2024-12-07,18:38:11.000,342,11064608,12245,0,1733596690,12980.148867759992,94.67890890000126,53422.79763336 2024-12-07,18:38:12.000,342,11064633,12285,0,1733596691,12980.108449899992,94.63661411999783,53422.7068008 2024-12-07,18:38:13.000,342,11064582,12165,0,1733596692,12980.101713589997,94.58727021000232,53422.75571064 2024-12-07,18:38:14.000,342,11064586,12285,0,1733596693,12980.068032039992,94.54497542999889,53422.720775040005 2024-12-07,18:38:15.000,342,11064569,12405,0,1733596694,12980.041086799996,94.4603858699993,53422.74872352 2024-12-07,18:38:16.000,342,11064608,12005,0,1733596695,12980.007405249991,94.41809109000314,53422.72776216 2024-12-07,18:38:17.000,342,11064584,12365,0,1733596696,12980.007405249991,94.37579630999971,53422.71378792001 2024-12-07,18:38:18.000,342,11064622,12125,0,1733596697,12979.987196319991,94.3123541399982,53422.67885232 2024-12-07,18:38:19.000,342,11064625,12445,0,1733596698,12979.95351477,94.27005936000205,53422.65789096 2024-12-07,18:38:20.000,342,11064646,12125,0,1733596699,12979.919833219996,94.19956806000118,53422.68583944 2024-12-07,18:38:21.000,342,11064572,12125,0,1733596700,12979.926569529991,94.22776457999862,53422.61596824001 2024-12-07,18:38:22.000,342,11064597,12125,0,1733596701,12979.879415359996,94.19956806000118,53422.64391672001 2024-12-07,18:38:23.000,342,11064651,12205,0,1733596702,12979.84573380999,94.19956806000118,53422.65789096 2024-12-07,18:38:24.000,342,11064624,12125,0,1733596703,12979.87267905,94.25596110000333,53422.58103264 2024-12-07,18:38:25.000,342,11064605,12485,0,1733596704,12979.90636059999,94.27005936000205,53422.58801976 2024-12-07,18:38:26.000,342,11064668,12085,0,1733596705,12979.946778459991,94.31940327000484,53422.58801976 2024-12-07,18:38:27.000,342,11064648,12205,0,1733596706,12979.946778459991,94.35464892000164,53422.58801976 2024-12-07,18:38:28.000,342,11064633,12365,0,1733596707,12979.9737237,94.361698050001,53422.60898112 2024-12-07,18:38:29.000,342,11064588,12485,0,1733596708,12980.007405249991,94.38989456999843,53422.65090384 2024-12-07,18:38:30.000,342,11064610,12285,0,1733596709,12979.987196319991,94.40399283000443,53422.60898112 2024-12-07,18:38:31.000,342,11064599,12005,0,1733596710,12980.020877869996,94.43923848000122,53422.601994000004 2024-12-07,18:38:32.000,342,11064593,11925,0,1733596711,12980.027614179991,94.4603858699993,53422.61596824001 2024-12-07,18:38:33.000,342,11064602,12645,0,1733596712,12980.007405249991,94.53792629999953,53422.62994248 2024-12-07,18:38:34.000,342,11064604,12365,0,1733596713,12979.987196319991,94.52382804000081,53422.62994248 2024-12-07,18:38:35.000,342,11064588,11965,0,1733596714,12979.966987389991,94.6084176000004,53422.65090384 2024-12-07,18:38:36.000,342,11064645,12365,0,1733596715,12979.946778459991,94.65071238000382,53422.66487808001 2024-12-07,18:38:37.000,342,11064608,12445,0,1733596716,12979.859206429996,94.65071238000382,53422.61596824001 2024-12-07,18:38:38.000,342,11064639,12245,0,1733596717,12979.81205226,94.7071054199987,53422.64391672001 2024-12-07,18:38:39.000,342,11064611,12205,0,1733596718,12979.677326059995,94.77759671999956,53422.6369296 2024-12-07,18:38:40.000,342,11064593,12325,0,1733596719,12979.60996296,94.82694063000235,53422.622955360006 2024-12-07,18:38:41.000,342,11064588,12205,0,1733596720,12979.529127239999,94.86923540999851,53422.58801976 2024-12-07,18:38:42.000,342,11064605,12525,0,1733596721,12979.448291519999,94.89743193000322,53422.6369296 2024-12-07,18:38:43.000,342,11064629,12485,0,1733596722,12979.387664729999,94.9185793200013,53422.68583944 2024-12-07,18:38:44.000,342,11064613,12165,0,1733596723,12979.320301629989,94.97497236000345,53422.622955360006 2024-12-07,18:38:45.000,342,11064664,12325,0,1733596724,12979.252938529993,94.99611975000153,53422.622955360006 2024-12-07,18:38:46.000,342,11064624,12285,0,1733596725,12979.212520669993,95.00316888000089,53422.64391672001 2024-12-07,18:38:47.000,342,11064629,12565,0,1733596726,12979.158630190002,95.0172671399996,53422.59500688001 2024-12-07,18:38:48.000,342,11064636,12245,0,1733596727,12979.151893879993,95.05956192000303,53422.62994248 2024-12-07,18:38:49.000,342,11064618,12165,0,1733596728,12979.104739709997,95.05251279000368,53422.66487808001 2024-12-07,18:38:50.000,342,11064628,12125,0,1733596729,12979.037376610002,95.10185669999919,53422.622955360006 2024-12-07,18:38:51.000,342,11064620,12085,0,1733596730,12978.996958750002,95.14415148000262,53422.60898112 2024-12-07,18:38:52.000,342,11064647,11925,0,1733596731,12978.976749820002,95.17234800000006,53422.56007128 2024-12-07,18:38:53.000,342,11064679,12125,0,1733596732,12978.943068269997,95.20759365000413,53422.58103264 2024-12-07,18:38:54.000,342,11064567,11925,0,1733596733,12978.929595649992,95.20759365000413,53422.567058399996 2024-12-07,18:38:55.000,342,11064612,12045,0,1733596734,12978.868968859992,95.22169191000285,53422.56007128 2024-12-07,18:38:56.000,342,11064597,12325,0,1733596735,12978.842023619996,95.27808494999772,53422.56007128 2024-12-07,18:38:57.000,342,11064605,12245,0,1733596736,12978.848759929992,95.31333060000179,53422.5321228 2024-12-07,18:38:58.000,342,11064646,12045,0,1733596737,12978.862232549996,95.30628147000243,53422.54609704001 2024-12-07,18:38:59.000,342,11064647,12365,0,1733596738,12978.835287310001,95.29218321000371,53422.54609704001 2024-12-07,18:39:00.000,342,11064596,12085,0,1733596739,12978.875705170001,95.34152711999923,53422.504174320005 2024-12-07,18:39:01.000,342,11064651,12285,0,1733596740,12978.862232549996,95.33447798999987,53422.51814856 2024-12-07,18:39:02.000,342,11064629,12525,0,1733596741,12978.788133139991,95.34857624999859,53422.567058399996 2024-12-07,18:39:03.000,342,11064586,12325,0,1733596742,12978.794869450001,95.34152711999923,53422.49020008 2024-12-07,18:39:04.000,342,11064591,12645,0,1733596743,12978.788133139991,95.3767727700033,53422.51116144 2024-12-07,18:39:05.000,342,11064604,12165,0,1733596744,12978.747715279991,95.38382190000266,53422.504174320005 2024-12-07,18:39:06.000,342,11064630,12245,0,1733596745,12978.75445159,95.43316580999817,53422.51814856 2024-12-07,18:39:07.000,342,11064572,12365,0,1733596746,12978.740978969996,95.48250972000096,53422.49020008 2024-12-07,18:39:08.000,342,11064604,12005,0,1733596747,12978.66687955999,95.54595189000247,53422.455264480006 2024-12-07,18:39:09.000,342,11064566,12285,0,1733596748,12978.639934319996,95.56005015000119,53422.44129024 2024-12-07,18:39:10.000,342,11064616,12125,0,1733596749,12978.58604383999,95.65168884000013,53422.44827736001 2024-12-07,18:39:11.000,342,11064638,12045,0,1733596750,12978.579307529995,95.65873796999949,53422.4622516 2024-12-07,18:39:12.000,342,11064603,12125,0,1733596751,12978.518680739995,95.71513101000164,53422.47622584001 2024-12-07,18:39:13.000,342,11064640,12405,0,1733596752,12978.50520811999,95.76447492000443,53422.47622584001 2024-12-07,18:39:14.000,342,11064600,12285,0,1733596753,12978.46479025999,95.82791708999866,53422.434303120004 2024-12-07,18:39:15.000,342,11064651,12245,0,1733596754,12978.45131764,95.82791708999866,53422.44129024 2024-12-07,18:39:16.000,342,11064613,12365,0,1733596755,12978.36374560999,95.84201535000466,53422.41334176 2024-12-07,18:39:17.000,342,11064618,12365,0,1733596756,12978.33006406,95.88431013000081,53422.385393280005 2024-12-07,18:39:18.000,342,11064572,12285,0,1733596757,12978.289646199999,95.94070317000296,53422.41334176 2024-12-07,18:39:19.000,342,11064653,12165,0,1733596758,12978.30311881999,95.91250664999825,53422.40635464001 2024-12-07,18:39:20.000,342,11064579,11805,0,1733596759,12978.26270095999,95.94070317000296,53422.41334176 2024-12-07,18:39:21.000,342,11064618,12005,0,1733596760,12978.249228339999,95.9688996900004,53422.37141904 2024-12-07,18:39:22.000,342,11064636,12365,0,1733596761,12978.202074169989,95.9688996900004,53422.336483440005 2024-12-07,18:39:23.000,342,11064607,12245,0,1733596762,12978.141447379989,95.98299794999912,53422.32949632001 2024-12-07,18:39:24.000,342,11064572,12285,0,1733596763,12978.161656309989,95.99004707999848,53422.31552208 2024-12-07,18:39:25.000,342,11064623,12125,0,1733596764,12978.215546789994,95.96185056000104,53422.32949632001 2024-12-07,18:39:26.000,342,11064636,12285,0,1733596765,12978.215546789994,95.9688996900004,53422.29456072 2024-12-07,18:39:27.000,342,11064629,12165,0,1733596766,12978.28290988999,96.00414534000447,53422.25962512001 2024-12-07,18:39:28.000,342,11064605,12205,0,1733596767,12978.32332774999,96.0323418600019,53422.266612240004 2024-12-07,18:39:29.000,342,11064626,12245,0,1733596768,12978.44458132999,96.01119447000383,53422.266612240004 2024-12-07,18:39:30.000,342,11064601,12365,0,1733596769,12978.498471809995,96.02529273000255,53422.28058648001 2024-12-07,18:39:31.000,342,11064583,12445,0,1733596770,12978.55236229,95.98299794999912,53422.22468952 2024-12-07,18:39:32.000,342,11064601,12165,0,1733596771,12978.63319801,95.99709620999784,53422.252638 2024-12-07,18:39:33.000,342,11064609,12125,0,1733596772,12978.761187899996,95.99004707999848,53422.24565088 2024-12-07,18:39:34.000,342,11064625,12445,0,1733596773,12978.848759929992,96.03939099000127,53422.28058648001 2024-12-07,18:39:35.000,342,11064623,12525,0,1733596774,12978.922859339997,96.01824360000319,53422.28058648001 2024-12-07,18:39:36.000,342,11064626,12125,0,1733596775,12979.017167680002,95.99709620999784,53422.25962512001 2024-12-07,18:39:37.000,342,11064603,12045,0,1733596776,12979.037376610002,95.98299794999912,53422.29456072 2024-12-07,18:39:38.000,342,11064604,12405,0,1733596777,12978.976749820002,95.9688996900004,53422.30154784 2024-12-07,18:39:39.000,342,11064652,12285,0,1733596778,12978.976749820002,95.96185056000104,53422.3225092 2024-12-07,18:39:40.000,342,11064670,12045,0,1733596779,12978.936331960002,95.89840838999953,53422.34347056 2024-12-07,18:39:41.000,342,11064624,12405,0,1733596780,12978.855496240001,95.82791708999866,53422.35045768 2024-12-07,18:39:42.000,342,11064619,12045,0,1733596781,12978.848759929992,95.72922927000036,53422.32949632001 2024-12-07,18:39:43.000,342,11064653,12245,0,1733596782,12978.821814689996,95.67283622999821,53422.336483440005 2024-12-07,18:39:44.000,342,11064627,12645,0,1733596783,12978.767924209991,95.59529579999798,53422.28058648001 2024-12-07,18:39:45.000,342,11064640,11885,0,1733596784,12978.761187899996,95.56709928000055,53422.31552208 2024-12-07,18:39:46.000,342,11064616,12405,0,1733596785,12978.6938248,95.5248045000044,53422.35744480001 2024-12-07,18:39:47.000,342,11064578,12245,0,1733596786,12978.63319801,95.5107062399984,53422.30853496001 2024-12-07,18:39:48.000,342,11064597,12125,0,1733596787,12978.56583490999,95.48955885000032,53422.34347056 2024-12-07,18:39:49.000,342,11064637,12005,0,1733596788,12978.50520811999,95.45431320000353,53422.31552208 2024-12-07,18:39:50.000,342,11064607,12445,0,1733596789,12978.45131764,95.46841146000224,53422.336483440005 2024-12-07,18:39:51.000,342,11064619,12325,0,1733596790,12978.437845019995,95.45431320000353,53422.287573600006 2024-12-07,18:39:52.000,342,11064600,12165,0,1733596791,12978.437845019995,95.43316580999817,53422.287573600006 2024-12-07,18:39:53.000,342,11064601,12205,0,1733596792,12978.43110871,95.45431320000353,53422.28058648001 2024-12-07,18:39:54.000,342,11064557,12045,0,1733596793,12978.397427159995,95.45431320000353,53422.25962512001 2024-12-07,18:39:55.000,342,11064565,12165,0,1733596794,12978.46479025999,95.48955885000032,53422.252638 2024-12-07,18:39:56.000,342,11064591,12325,0,1733596795,12978.47152657,95.49660797999968,53422.21071528001 2024-12-07,18:39:57.000,342,11064600,12285,0,1733596796,12978.53215336,95.55300102000183,53422.22468952 2024-12-07,18:39:58.000,342,11064646,12405,0,1733596797,12978.58604383999,95.61644319000334,53422.252638 2024-12-07,18:39:59.000,342,11064617,12125,0,1733596798,12978.639934319996,95.69398362000356,53422.25962512001 2024-12-07,18:40:00.000,342,11064603,12285,0,1733596799,12978.66687955999,95.70103275000292,53422.19674104 2024-12-07,18:40:01.000,342,11064573,12165,0,1733596800,12978.707297419991,95.72922927000036,53422.18975392001 2024-12-07,18:40:02.000,342,11064640,12325,0,1733596801,12978.77466052,95.79972057000123,53422.21071528001 2024-12-07,18:40:03.000,342,11064619,11845,0,1733596802,12978.815078380001,95.79972057000123,53422.18975392001 2024-12-07,18:40:04.000,342,11064575,12285,0,1733596803,12978.835287310001,95.8208679599993,53422.168792560005 2024-12-07,18:40:05.000,342,11064600,12405,0,1733596804,12978.882441479996,95.82791708999866,53422.20372816 2024-12-07,18:40:06.000,342,11064599,12245,0,1733596805,12978.895914100001,95.84906448000402,53422.168792560005 2024-12-07,18:40:07.000,342,11064611,12445,0,1733596806,12978.902650409997,95.84906448000402,53422.168792560005 2024-12-07,18:40:08.000,342,11064599,11965,0,1733596807,12978.943068269997,95.85611361000338,53422.21071528001 2024-12-07,18:40:09.000,342,11064599,11965,0,1733596808,12979.023903989997,95.82791708999866,53422.20372816 2024-12-07,18:40:10.000,342,11064610,12005,0,1733596809,12979.071058159992,95.86316274000274,53422.168792560005 2024-12-07,18:40:11.000,342,11064622,12485,0,1733596810,12979.124948639997,95.86316274000274,53422.1478312 2024-12-07,18:40:12.000,342,11064602,12325,0,1733596811,12979.172102809993,95.88431013000081,53422.1827668 2024-12-07,18:40:13.000,342,11064636,12205,0,1733596812,12979.232729599993,95.91250664999825,53422.1827668 2024-12-07,18:40:14.000,342,11064567,12085,0,1733596813,12979.347246869998,95.94775230000232,53422.17577968 2024-12-07,18:40:15.000,342,11064599,12245,0,1733596814,12979.414609969994,95.9688996900004,53422.20372816 2024-12-07,18:40:16.000,342,11064568,12165,0,1733596815,12979.448291519999,95.99709620999784,53422.21071528001 2024-12-07,18:40:17.000,342,11064612,11885,0,1733596816,12979.434818899994,95.98299794999912,53422.23866376001 2024-12-07,18:40:18.000,342,11064563,12125,0,1733596817,12979.401137349989,96.01824360000319,53422.22468952 2024-12-07,18:40:19.000,342,11064582,12125,0,1733596818,12979.441555209989,96.01119447000383,53422.21071528001 2024-12-07,18:40:20.000,342,11064607,12405,0,1733596819,12979.407873659999,95.94070317000296,53422.22468952 2024-12-07,18:40:21.000,342,11064509,12165,0,1733596820,12979.394401039994,95.92660491000424,53422.18975392001 2024-12-07,18:40:22.000,342,11064606,12125,0,1733596821,12979.407873659999,95.94775230000232,53422.17577968 2024-12-07,18:40:23.000,342,11064586,12125,0,1733596822,12979.380928419989,95.91955578000488,53422.252638 2024-12-07,18:40:24.000,342,11064605,12085,0,1733596823,12979.380928419989,95.90545751999889,53422.23866376001 2024-12-07,18:40:25.000,342,11064585,12285,0,1733596824,12979.407873659999,95.90545751999889,53422.24565088 2024-12-07,18:40:26.000,342,11064611,12285,0,1733596825,12979.421346279989,95.91955578000488,53422.21071528001 2024-12-07,18:40:27.000,342,11064565,12445,0,1733596826,12979.434818899994,95.89135926000017,53422.18975392001 2024-12-07,18:40:28.000,342,11064595,12205,0,1733596827,12979.414609969994,95.91955578000488,53422.21071528001 2024-12-07,18:40:29.000,342,11064561,12005,0,1733596828,12979.374192109994,95.92660491000424,53422.22468952 2024-12-07,18:40:30.000,342,11064608,12245,0,1733596829,12979.394401039994,95.91250664999825,53422.231676639996 2024-12-07,18:40:31.000,342,11064612,12125,0,1733596830,12979.394401039994,95.91955578000488,53422.22468952 2024-12-07,18:40:32.000,342,11064591,12165,0,1733596831,12979.374192109994,95.94070317000296,53422.252638 2024-12-07,18:40:33.000,342,11064608,12325,0,1733596832,12979.434818899994,95.9688996900004,53422.217702400005 2024-12-07,18:40:34.000,342,11064604,12045,0,1733596833,12979.46176413999,95.96185056000104,53422.23866376001 2024-12-07,18:40:35.000,342,11064585,12605,0,1733596834,12979.475236759994,96.00414534000447,53422.28058648001 2024-12-07,18:40:36.000,342,11064583,12125,0,1733596835,12979.475236759994,95.99709620999784,53422.252638 2024-12-07,18:40:37.000,342,11064623,12045,0,1733596836,12979.508918309999,96.02529273000255,53422.25962512001 2024-12-07,18:40:38.000,342,11064564,12125,0,1733596837,12979.54933617,95.99004707999848,53422.30154784 2024-12-07,18:40:39.000,342,11064620,12445,0,1733596838,12979.576281409994,96.01119447000383,53422.28058648001 2024-12-07,18:40:40.000,342,11064631,12005,0,1733596839,12979.5695451,96.01824360000319,53422.30154784 2024-12-07,18:40:41.000,342,11064566,12125,0,1733596840,12979.56280878999,95.99004707999848,53422.29456072 2024-12-07,18:40:42.000,342,11064600,12205,0,1733596841,12979.58975403,95.99004707999848,53422.30154784 2024-12-07,18:40:43.000,342,11064623,12445,0,1733596842,12979.5695451,95.99004707999848,53422.30154784 2024-12-07,18:40:44.000,342,11064593,11965,0,1733596843,12979.535863549994,95.9336540400036,53422.35045768 2024-12-07,18:40:45.000,342,11064609,12405,0,1733596844,12979.535863549994,95.92660491000424,53422.3225092 2024-12-07,18:40:46.000,342,11064621,12205,0,1733596845,12979.535863549994,95.91955578000488,53422.3225092 2024-12-07,18:40:47.000,342,11064601,11965,0,1733596846,12979.54259985999,95.91955578000488,53422.287573600006 2024-12-07,18:40:48.000,342,11064605,11925,0,1733596847,12979.495445689994,95.91955578000488,53422.36443192 2024-12-07,18:40:49.000,342,11064541,12325,0,1733596848,12979.46176413999,95.91250664999825,53422.30853496001 2024-12-07,18:40:50.000,342,11064664,12205,0,1733596849,12979.407873659999,95.9336540400036,53422.35045768 2024-12-07,18:40:51.000,342,11064599,12445,0,1733596850,12979.394401039994,95.94070317000296,53422.31552208 2024-12-07,18:40:52.000,342,11064670,12325,0,1733596851,12979.367455799998,95.95480143000168,53422.37840616001 2024-12-07,18:40:53.000,342,11064637,12565,0,1733596852,12979.313565319993,96.00414534000447,53422.3923804 2024-12-07,18:40:54.000,342,11064594,12365,0,1733596853,12979.259674839988,96.00414534000447,53422.36443192 2024-12-07,18:40:55.000,342,11064609,12045,0,1733596854,12979.252938529993,96.0323418600019,53422.27359936 2024-12-07,18:40:56.000,342,11064692,12085,0,1733596855,12979.239465909988,96.03939099000127,53422.231676639996 2024-12-07,18:40:57.000,342,11064618,12165,0,1733596856,12979.259674839988,96.10283316000277,53422.27359936 2024-12-07,18:40:58.000,342,11064638,12965,0,1733596857,12979.252938529993,96.11693142000149,53422.28058648001 2024-12-07,18:40:59.000,342,11064567,12285,0,1733596858,12979.232729599993,96.15217706999829,53422.266612240004 2024-12-07,18:41:00.000,342,11064611,12165,0,1733596859,12979.239465909988,96.12398055000085,53422.30853496001 2024-12-07,18:41:01.000,342,11064588,12045,0,1733596860,12979.340510559989,96.15217706999829,53422.35045768 2024-12-07,18:41:02.000,342,11064650,12125,0,1733596861,12979.340510559989,96.15217706999829,53422.287573600006 2024-12-07,18:41:03.000,342,11064609,11885,0,1733596862,12979.401137349989,96.13807880999957,53422.30154784 2024-12-07,18:41:04.000,342,11064643,12285,0,1733596863,12979.428082589999,96.15217706999829,53422.30154784 2024-12-07,18:41:05.000,342,11064568,12245,0,1733596864,12979.421346279989,96.14512793999893,53422.266612240004 2024-12-07,18:41:06.000,342,11064623,12285,0,1733596865,12979.46176413999,96.18742272000236,53422.27359936 2024-12-07,18:41:07.000,342,11064618,12325,0,1733596866,12979.488709379999,96.19447185000172,53422.28058648001 2024-12-07,18:41:08.000,342,11064607,12125,0,1733596867,12979.468500449999,96.22266836999916,53422.287573600006 2024-12-07,18:41:09.000,342,11064567,12245,0,1733596868,12979.48197306999,96.26496315000259,53422.3225092 2024-12-07,18:41:10.000,342,11064650,12245,0,1733596869,12979.50218199999,96.29315967000002,53422.30154784 2024-12-07,18:41:11.000,342,11064532,11925,0,1733596870,12979.54259985999,96.28611054000066,53422.28058648001 2024-12-07,18:41:12.000,342,11064593,12165,0,1733596871,12979.58301771999,96.30725792999874,53422.31552208 2024-12-07,18:41:13.000,342,11064601,12125,0,1733596872,12979.616699269995,96.34955271000217,53422.34347056 2024-12-07,18:41:14.000,342,11064606,12125,0,1733596873,12979.66385343999,96.33545445000345,53422.35744480001 2024-12-07,18:41:15.000,342,11064633,12325,0,1733596874,12979.67058975,96.40594575000432,53422.35045768 2024-12-07,18:41:16.000,342,11064659,12125,0,1733596875,12979.70427129999,96.32135619000474,53422.399367519996 2024-12-07,18:41:17.000,342,11064674,12125,0,1733596876,12979.66385343999,96.30725792999874,53422.42032888 2024-12-07,18:41:18.000,342,11064584,12205,0,1733596877,12979.657117129995,96.25791402000323,53422.40635464001 2024-12-07,18:41:19.000,342,11064615,11925,0,1733596878,12979.58975403,96.25791402000323,53422.40635464001 2024-12-07,18:41:20.000,342,11064617,12325,0,1733596879,12979.556072479994,96.180373590003,53422.385393280005 2024-12-07,18:41:21.000,342,11064557,12245,0,1733596880,12979.529127239999,96.11693142000149,53422.434303120004 2024-12-07,18:41:22.000,342,11064662,12365,0,1733596881,12979.46176413999,96.05348924999998,53422.455264480006 2024-12-07,18:41:23.000,342,11064598,12205,0,1733596882,12979.401137349989,95.99004707999848,53422.42032888 2024-12-07,18:41:24.000,342,11064591,12445,0,1733596883,12979.401137349989,95.90545751999889,53422.455264480006 2024-12-07,18:41:25.000,342,11064639,12085,0,1733596884,12979.434818899994,95.86316274000274,53422.48321296 2024-12-07,18:41:26.000,342,11064584,11965,0,1733596885,12979.428082589999,95.78562231000251,53422.44129024 2024-12-07,18:41:27.000,342,11064590,12125,0,1733596886,12979.468500449999,95.77152405000379,53422.455264480006 2024-12-07,18:41:28.000,342,11064609,11965,0,1733596887,12979.508918309999,95.722180140001,53422.455264480006 2024-12-07,18:41:29.000,342,11064629,12365,0,1733596888,12979.54933617,95.6869344900042,53422.51116144 2024-12-07,18:41:30.000,342,11064593,12165,0,1733596889,12979.529127239999,95.63759058000142,53422.49718720001 2024-12-07,18:41:31.000,342,11064547,12045,0,1733596890,12979.52239092999,95.64463971000077,53422.49718720001 2024-12-07,18:41:32.000,342,11064652,12445,0,1733596891,12979.508918309999,95.58824666999863,53422.4622516 2024-12-07,18:41:33.000,342,11064611,12245,0,1733596892,12979.515654619994,95.60939406000398,53422.504174320005 2024-12-07,18:41:34.000,342,11064535,12245,0,1733596893,12979.48197306999,95.5248045000044,53422.504174320005 2024-12-07,18:41:35.000,342,11064604,12245,0,1733596894,12979.54259985999,95.50365710999904,53422.49718720001 2024-12-07,18:41:36.000,342,11064585,12125,0,1733596895,12979.515654619994,95.49660797999968,53422.49020008 2024-12-07,18:41:37.000,342,11064608,12085,0,1733596896,12979.515654619994,95.4754605900016,53422.5321228 2024-12-07,18:41:38.000,342,11064593,12525,0,1733596897,12979.56280878999,95.50365710999904,53422.52513568001 2024-12-07,18:41:39.000,342,11064623,12005,0,1733596898,12979.5695451,95.53185363000375,53422.51814856 2024-12-07,18:41:40.000,342,11064559,12325,0,1733596899,12979.56280878999,95.55300102000183,53422.49718720001 2024-12-07,18:41:41.000,342,11064556,12485,0,1733596900,12979.596490339994,95.58824666999863,53422.49718720001 2024-12-07,18:41:42.000,342,11064633,12365,0,1733596901,12979.5695451,95.65168884000013,53422.5321228 2024-12-07,18:41:43.000,342,11064613,12285,0,1733596902,12979.60322664999,95.722180140001,53422.47622584001 2024-12-07,18:41:44.000,342,11064589,12245,0,1733596903,12979.60996296,95.73627839999972,53422.46923872 2024-12-07,18:41:45.000,342,11064608,12365,0,1733596904,12979.62343557999,95.78562231000251,53422.53910992 2024-12-07,18:41:46.000,342,11064576,12285,0,1733596905,12979.596490339994,95.84906448000402,53422.567058399996 2024-12-07,18:41:47.000,342,11064652,12285,0,1733596906,12979.616699269995,95.89840838999953,53422.59500688001 2024-12-07,18:41:48.000,342,11064601,12005,0,1733596907,12979.63017189,95.94070317000296,53422.60898112 2024-12-07,18:41:49.000,342,11064635,12285,0,1733596908,12979.60996296,95.92660491000424,53422.61596824001 2024-12-07,18:41:50.000,342,11064586,12285,0,1733596909,12979.54933617,95.92660491000424,53422.58801976 2024-12-07,18:41:51.000,342,11064551,12325,0,1733596910,12979.54933617,95.96185056000104,53422.66487808001 2024-12-07,18:41:52.000,342,11064619,12125,0,1733596911,12979.576281409994,95.95480143000168,53422.66487808001 2024-12-07,18:41:53.000,342,11064582,12205,0,1733596912,12979.54259985999,95.97594881999976,53422.60898112 2024-12-07,18:41:54.000,342,11064603,12165,0,1733596913,12979.52239092999,95.99004707999848,53422.671865200005 2024-12-07,18:41:55.000,342,11064623,11965,0,1733596914,12979.529127239999,95.94070317000296,53422.67885232 2024-12-07,18:41:56.000,342,11064596,11965,0,1733596915,12979.529127239999,95.9336540400036,53422.65789096 2024-12-07,18:41:57.000,342,11064615,12245,0,1733596916,12979.535863549994,95.92660491000424,53422.65789096 2024-12-07,18:41:58.000,342,11064631,12165,0,1733596917,12979.58301771999,95.89840838999953,53422.69981368 2024-12-07,18:41:59.000,342,11064620,12285,0,1733596918,12979.657117129995,95.88431013000081,53422.7068008 2024-12-07,18:42:00.000,342,11064609,12165,0,1733596919,12979.64364450999,95.86316274000274,53422.71378792001 2024-12-07,18:42:01.000,342,11064624,12165,0,1733596920,12979.697534989995,95.84201535000466,53422.72776216 2024-12-07,18:42:02.000,342,11064579,12365,0,1733596921,12979.71100761,95.77857318000315,53422.734749279996 2024-12-07,18:42:03.000,342,11064616,12405,0,1733596922,12979.75142547,95.73627839999972,53422.7068008 2024-12-07,18:42:04.000,342,11064614,12285,0,1733596923,12979.75142547,95.67988536000485,53422.720775040005 2024-12-07,18:42:05.000,342,11064632,12165,0,1733596924,12979.75142547,95.65873796999949,53422.720775040005 2024-12-07,18:42:06.000,342,11064610,12245,0,1733596925,12979.75142547,95.6869344900042,53422.76269776001 2024-12-07,18:42:07.000,342,11064595,12525,0,1733596926,12979.71100761,95.65873796999949,53422.69981368 2024-12-07,18:42:08.000,342,11064629,12325,0,1733596927,12979.75142547,95.61644319000334,53422.74173640001 2024-12-07,18:42:09.000,342,11064597,12485,0,1733596928,12979.76489808999,95.64463971000077,53422.78365912001 2024-12-07,18:42:10.000,342,11064637,12085,0,1733596929,12979.76489808999,95.6234923200027,53422.776672 2024-12-07,18:42:11.000,342,11064607,12245,0,1733596930,12979.798579639995,95.58824666999863,53422.79763336 2024-12-07,18:42:12.000,342,11064656,12205,0,1733596931,12979.838997499995,95.56709928000055,53422.734749279996 2024-12-07,18:42:13.000,342,11064570,11965,0,1733596932,12979.88615166999,95.56709928000055,53422.79763336 2024-12-07,18:42:14.000,342,11064615,12045,0,1733596933,12979.84573380999,95.55300102000183,53422.74173640001 2024-12-07,18:42:15.000,342,11064602,12405,0,1733596934,12979.85247012,95.56709928000055,53422.81160760001 2024-12-07,18:42:16.000,342,11064563,12005,0,1733596935,12979.80531594999,95.56709928000055,53422.776672 2024-12-07,18:42:17.000,342,11064617,12325,0,1733596936,12979.79184333,95.60234493000462,53422.81859472 2024-12-07,18:42:18.000,342,11064616,12405,0,1733596937,12979.76489808999,95.6234923200027,53422.81859472 2024-12-07,18:42:19.000,342,11064606,12205,0,1733596938,12979.697534989995,95.6234923200027,53422.78365912001 2024-12-07,18:42:20.000,342,11064572,12085,0,1733596939,12979.677326059995,95.65168884000013,53422.83256896001 2024-12-07,18:42:21.000,342,11064595,12485,0,1733596940,12979.556072479994,95.70808188000228,53422.81859472 2024-12-07,18:42:22.000,342,11064671,12405,0,1733596941,12979.46176413999,95.74332752999908,53422.83256896001 2024-12-07,18:42:23.000,342,11064600,12285,0,1733596942,12979.360719489989,95.7574257899978,53422.839556080005 2024-12-07,18:42:24.000,342,11064637,12245,0,1733596943,12979.252938529993,95.77152405000379,53422.839556080005 2024-12-07,18:42:25.000,342,11064641,12205,0,1733596944,12979.158630190002,95.8208679599993,53422.8465432 2024-12-07,18:42:26.000,342,11064550,12045,0,1733596945,12979.064321849997,95.87726100000145,53422.888465920005 2024-12-07,18:42:27.000,342,11064609,12325,0,1733596946,12978.990222439992,95.91955578000488,53422.85353032 2024-12-07,18:42:28.000,342,11064653,12085,0,1733596947,12978.895914100001,95.95480143000168,53422.86051744001 2024-12-07,18:42:29.000,342,11064566,12285,0,1733596948,12978.902650409997,95.91250664999825,53422.839556080005 2024-12-07,18:42:30.000,342,11064583,11885,0,1733596949,12978.855496240001,95.89840838999953,53422.790646240006 2024-12-07,18:42:31.000,342,11064595,12245,0,1733596950,12978.842023619996,95.8702118700021,53422.8465432 2024-12-07,18:42:32.000,342,11064634,12365,0,1733596951,12978.815078380001,95.88431013000081,53422.79763336 2024-12-07,18:42:33.000,342,11064603,12045,0,1733596952,12978.801605759996,95.85611361000338,53422.82558184 2024-12-07,18:42:34.000,342,11064606,12205,0,1733596953,12978.821814689996,95.85611361000338,53422.79763336 2024-12-07,18:42:35.000,342,11064626,12485,0,1733596954,12978.781396829996,95.80676970000059,53422.79763336 2024-12-07,18:42:36.000,342,11064559,12445,0,1733596955,12978.747715279991,95.79267144000187,53422.75571064 2024-12-07,18:42:37.000,342,11064604,12245,0,1733596956,12978.788133139991,95.7574257899978,53422.76269776001 2024-12-07,18:42:38.000,342,11064638,12245,0,1733596957,12978.794869450001,95.77857318000315,53422.74872352 2024-12-07,18:42:39.000,342,11064624,11885,0,1733596958,12978.788133139991,95.78562231000251,53422.769684880004 2024-12-07,18:42:40.000,342,11064599,12205,0,1733596959,12978.815078380001,95.79972057000123,53422.734749279996 2024-12-07,18:42:41.000,342,11064640,12445,0,1733596960,12978.855496240001,95.85611361000338,53422.79763336 2024-12-07,18:42:42.000,342,11064625,12205,0,1733596961,12978.882441479996,95.89135926000017,53422.76269776001 2024-12-07,18:42:43.000,342,11064611,12565,0,1733596962,12978.909386719992,95.94775230000232,53422.74872352 2024-12-07,18:42:44.000,342,11064596,12405,0,1733596963,12978.970013509992,96.0323418600019,53422.75571064 2024-12-07,18:42:45.000,342,11064561,12205,0,1733596964,12979.010431369992,96.05348924999998,53422.74173640001 2024-12-07,18:42:46.000,342,11064612,12285,0,1733596965,12979.057585540002,96.09578403000341,53422.734749279996 2024-12-07,18:42:47.000,342,11064573,12245,0,1733596966,12979.071058159992,96.11693142000149,53422.720775040005 2024-12-07,18:42:48.000,342,11064569,12045,0,1733596967,12979.151893879993,96.14512793999893,53422.75571064 2024-12-07,18:42:49.000,342,11064574,12325,0,1733596968,12979.205784359998,96.11693142000149,53422.720775040005 2024-12-07,18:42:50.000,342,11064576,12525,0,1733596969,12979.178839120003,96.11693142000149,53422.7068008 2024-12-07,18:42:51.000,342,11064580,12325,0,1733596970,12979.232729599993,96.04644012000063,53422.7068008 2024-12-07,18:42:52.000,342,11064602,12285,0,1733596971,12979.246202219998,96.00414534000447,53422.75571064 2024-12-07,18:42:53.000,342,11064627,12485,0,1733596972,12979.239465909988,95.95480143000168,53422.769684880004 2024-12-07,18:42:54.000,342,11064615,12365,0,1733596973,12979.212520669993,95.88431013000081,53422.790646240006 2024-12-07,18:42:55.000,342,11064627,12405,0,1733596974,12979.111476019993,95.84201535000466,53422.81859472 2024-12-07,18:42:56.000,342,11064557,12245,0,1733596975,12979.044112919997,95.79267144000187,53422.769684880004 2024-12-07,18:42:57.000,342,11064612,12325,0,1733596976,12978.929595649992,95.73627839999972,53422.79763336 2024-12-07,18:42:58.000,342,11064625,12205,0,1733596977,12978.808342069991,95.70103275000292,53422.79763336 2024-12-07,18:42:59.000,342,11064608,12365,0,1733596978,12978.6938248,95.722180140001,53422.79763336 2024-12-07,18:43:00.000,342,11064628,12485,0,1733596979,12978.56583490999,95.69398362000356,53422.790646240006 2024-12-07,18:43:01.000,342,11064554,12085,0,1733596980,12978.53215336,95.74332752999908,53422.75571064 2024-12-07,18:43:02.000,342,11064582,11965,0,1733596981,12978.437845019995,95.722180140001,53422.790646240006 2024-12-07,18:43:03.000,342,11064624,12325,0,1733596982,12978.309855129999,95.76447492000443,53422.78365912001 2024-12-07,18:43:04.000,342,11064558,12085,0,1733596983,12978.255964649994,95.78562231000251,53422.790646240006 2024-12-07,18:43:05.000,342,11064670,12285,0,1733596984,12978.208810479999,95.7574257899978,53422.75571064 2024-12-07,18:43:06.000,342,11064621,11925,0,1733596985,12978.175128929994,95.77857318000315,53422.76269776001 2024-12-07,18:43:07.000,342,11064625,12045,0,1733596986,12978.134711069994,95.80676970000059,53422.78365912001 2024-12-07,18:43:08.000,342,11064645,11885,0,1733596987,12978.067347969998,95.85611361000338,53422.75571064 2024-12-07,18:43:09.000,342,11064644,12405,0,1733596988,12978.047139039998,95.89135926000017,53422.74872352 2024-12-07,18:43:10.000,342,11064624,12045,0,1733596989,12978.013457489993,95.87726100000145,53422.72776216 2024-12-07,18:43:11.000,342,11064653,12325,0,1733596990,12977.993248559993,95.92660491000424,53422.74872352 2024-12-07,18:43:12.000,342,11064604,11965,0,1733596991,12977.973039629993,95.91955578000488,53422.74173640001 2024-12-07,18:43:13.000,342,11064590,12365,0,1733596992,12977.939358080002,95.9336540400036,53422.65789096 2024-12-07,18:43:14.000,342,11064638,11965,0,1733596993,12977.986512249998,95.95480143000168,53422.734749279996 2024-12-07,18:43:15.000,342,11064613,12525,0,1733596994,12977.973039629993,95.92660491000424,53422.720775040005 2024-12-07,18:43:16.000,342,11064614,11925,0,1733596995,12977.959567010003,95.89135926000017,53422.67885232 2024-12-07,18:43:17.000,342,11064587,12205,0,1733596996,12977.912412839993,95.86316274000274,53422.65789096 2024-12-07,18:43:18.000,342,11064654,12045,0,1733596997,12977.919149150002,95.83496621999802,53422.65090384 2024-12-07,18:43:19.000,342,11064610,12125,0,1733596998,12977.892203909993,95.81381882999995,53422.66487808001 2024-12-07,18:43:20.000,342,11064623,12285,0,1733596999,12977.858522360002,95.80676970000059,53422.65090384 2024-12-07,18:43:21.000,342,11064616,12445,0,1733597000,12977.797895570002,95.78562231000251,53422.68583944 2024-12-07,18:43:22.000,342,11064599,12325,0,1733597001,12977.797895570002,95.80676970000059,53422.67885232 2024-12-07,18:43:23.000,342,11064620,11845,0,1733597002,12977.750741399992,95.84201535000466,53422.61596824001 2024-12-07,18:43:24.000,342,11064655,12245,0,1733597003,12977.696850920001,95.89840838999953,53422.6369296 2024-12-07,18:43:25.000,342,11064654,12365,0,1733597004,12977.696850920001,95.98299794999912,53422.61596824001 2024-12-07,18:43:26.000,342,11064630,12725,0,1733597005,12977.744005089997,95.99709620999784,53422.62994248 2024-12-07,18:43:27.000,342,11064628,12205,0,1733597006,12977.723796159997,96.0323418600019,53422.60898112 2024-12-07,18:43:28.000,342,11064659,12005,0,1733597007,12977.791159259992,96.04644012000063,53422.59500688001 2024-12-07,18:43:29.000,342,11064589,11965,0,1733597008,12977.878731290002,96.09578403000341,53422.58103264 2024-12-07,18:43:30.000,342,11064602,12205,0,1733597009,12977.966303319998,96.10988229000213,53422.51116144 2024-12-07,18:43:31.000,342,11064604,12045,0,1733597010,12978.047139039998,96.0816857700047,53422.56007128 2024-12-07,18:43:32.000,342,11064563,12205,0,1733597011,12978.134711069994,96.09578403000341,53422.56007128 2024-12-07,18:43:33.000,342,11064602,12285,0,1733597012,12978.255964649994,96.08873490000406,53422.52513568001 2024-12-07,18:43:34.000,342,11064616,12045,0,1733597013,12978.309855129999,96.08873490000406,53422.51814856 2024-12-07,18:43:35.000,342,11064612,12165,0,1733597014,12978.38395453999,96.10283316000277,53422.51814856 2024-12-07,18:43:36.000,342,11064586,12325,0,1733597015,12978.44458132999,96.11693142000149,53422.53910992 2024-12-07,18:43:37.000,342,11064650,12165,0,1733597016,12978.53215336,96.13807880999957,53422.51116144 2024-12-07,18:43:38.000,342,11064624,12525,0,1733597017,12978.55236229,96.11693142000149,53422.504174320005 2024-12-07,18:43:39.000,342,11064638,12285,0,1733597018,12978.63319801,96.14512793999893,53422.53910992 2024-12-07,18:43:40.000,342,11064592,12365,0,1733597019,12978.660143249996,96.14512793999893,53422.56007128 2024-12-07,18:43:41.000,342,11064632,12125,0,1733597020,12978.720770039996,96.19447185000172,53422.51116144 2024-12-07,18:43:42.000,342,11064678,12285,0,1733597021,12978.73424266,96.20152098000108,53422.56007128 2024-12-07,18:43:43.000,342,11064631,11965,0,1733597022,12978.781396829996,96.27201228000195,53422.553084160005 2024-12-07,18:43:44.000,342,11064632,12325,0,1733597023,12978.794869450001,96.35660184000153,53422.601994000004 2024-12-07,18:43:45.000,342,11064591,12285,0,1733597024,12978.788133139991,96.38479835999897,53422.58801976 2024-12-07,18:43:46.000,342,11064611,12085,0,1733597025,12978.788133139991,96.43414227000176,53422.64391672001 2024-12-07,18:43:47.000,342,11064641,12245,0,1733597026,12978.821814689996,96.51873183000134,53422.66487808001 2024-12-07,18:43:48.000,342,11064640,12325,0,1733597027,12978.821814689996,96.55397747999814,53422.7068008 2024-12-07,18:43:49.000,342,11064560,12245,0,1733597028,12978.788133139991,96.55397747999814,53422.62994248 2024-12-07,18:43:50.000,342,11064642,12125,0,1733597029,12978.727506349991,96.5257809600007,53422.68583944 2024-12-07,18:43:51.000,342,11064608,12285,0,1733597030,12978.680352179996,96.46938791999855,53422.71378792001 2024-12-07,18:43:52.000,342,11064579,12325,0,1733597031,12978.579307529995,96.4623387899992,53422.72776216 2024-12-07,18:43:53.000,342,11064609,12125,0,1733597032,12978.48499918999,96.35660184000153,53422.720775040005 2024-12-07,18:43:54.000,342,11064583,12525,0,1733597033,12978.437845019995,96.27201228000195,53422.720775040005 2024-12-07,18:43:55.000,342,11064617,12085,0,1733597034,12978.37048192,96.19447185000172,53422.69981368 2024-12-07,18:43:56.000,342,11064578,12525,0,1733597035,12978.26270095999,96.12398055000085,53422.68583944 2024-12-07,18:43:57.000,342,11064599,12365,0,1733597036,12978.195337859994,96.01119447000383,53422.72776216 2024-12-07,18:43:58.000,342,11064583,12125,0,1733597037,12978.094293209993,95.94070317000296,53422.74173640001 2024-12-07,18:43:59.000,342,11064648,12045,0,1733597038,12977.993248559993,95.8702118700021,53422.734749279996 2024-12-07,18:44:00.000,342,11064633,12325,0,1733597039,12977.912412839993,95.84201535000466,53422.734749279996 2024-12-07,18:44:01.000,342,11064647,12245,0,1733597040,12977.804631879997,95.82791708999866,53422.74173640001 2024-12-07,18:44:02.000,342,11064627,12045,0,1733597041,12977.696850920001,95.8208679599993,53422.720775040005 2024-12-07,18:44:03.000,342,11064604,12165,0,1733597042,12977.676641990001,95.85611361000338,53422.671865200005 2024-12-07,18:44:04.000,342,11064587,12565,0,1733597043,12977.636224130001,95.9688996900004,53422.6369296 2024-12-07,18:44:05.000,342,11064579,12245,0,1733597044,12977.642960439996,96.0323418600019,53422.671865200005 2024-12-07,18:44:06.000,342,11064590,12205,0,1733597045,12977.683378299997,96.12398055000085,53422.622955360006 2024-12-07,18:44:07.000,342,11064615,12445,0,1733597046,12977.764214019997,96.20857011000044,53422.57404552001 2024-12-07,18:44:08.000,342,11064564,12125,0,1733597047,12977.871994979992,96.3284053200041,53422.58801976 2024-12-07,18:44:09.000,342,11064541,12245,0,1733597048,12977.973039629993,96.43414227000176,53422.58103264 2024-12-07,18:44:10.000,342,11064609,12125,0,1733597049,12978.087556899998,96.53283009000006,53422.58801976 2024-12-07,18:44:11.000,342,11064654,12485,0,1733597050,12978.235755719994,96.60332139000093,53422.60898112 2024-12-07,18:44:12.000,342,11064646,12325,0,1733597051,12978.357009299994,96.71610746999795,53422.60898112 2024-12-07,18:44:13.000,342,11064600,12285,0,1733597052,12978.437845019995,96.78659876999882,53422.60898112 2024-12-07,18:44:14.000,342,11064616,12285,0,1733597053,12978.4917355,96.84299181000097,53422.61596824001 2024-12-07,18:44:15.000,342,11064622,11925,0,1733597054,12978.56583490999,96.94167962999927,53422.62994248 2024-12-07,18:44:16.000,342,11064566,11965,0,1733597055,12978.639934319996,97.03331831999822,53422.62994248 2024-12-07,18:44:17.000,342,11064621,12405,0,1733597056,12978.680352179996,97.05446571000357,53422.64391672001 2024-12-07,18:44:18.000,342,11064609,12365,0,1733597057,12978.680352179996,97.10380961999908,53422.64391672001 2024-12-07,18:44:19.000,342,11064601,12525,0,1733597058,12978.68708848999,97.10380961999908,53422.65789096 2024-12-07,18:44:20.000,342,11064591,12285,0,1733597059,12978.71403373,97.14610440000251,53422.66487808001 2024-12-07,18:44:21.000,342,11064623,12125,0,1733597060,12978.761187899996,97.15315353000187,53422.69282656001 2024-12-07,18:44:22.000,342,11064652,12285,0,1733597061,12978.828550999991,97.17430091999995,53422.720775040005 2024-12-07,18:44:23.000,342,11064633,12445,0,1733597062,12978.848759929992,97.20249744000466,53422.71378792001 2024-12-07,18:44:24.000,342,11064641,12805,0,1733597063,12978.902650409997,97.24479222000082,53422.7068008 2024-12-07,18:44:25.000,342,11064599,12125,0,1733597064,12978.929595649992,97.30118526000297,53422.69981368 2024-12-07,18:44:26.000,342,11064644,12245,0,1733597065,12978.990222439992,97.32233265000104,53422.71378792001 2024-12-07,18:44:27.000,342,11064577,12285,0,1733597066,12979.030640299992,97.35757829999784,53422.68583944 2024-12-07,18:44:28.000,342,11064615,12405,0,1733597067,12979.111476019993,97.39282395000191,53422.74173640001 2024-12-07,18:44:29.000,342,11064568,12245,0,1733597068,12979.111476019993,97.46331525000278,53422.72776216 2024-12-07,18:44:30.000,342,11064614,12325,0,1733597069,12979.158630190002,97.540855680003,53422.75571064 2024-12-07,18:44:31.000,342,11064632,12245,0,1733597070,12979.185575429998,97.59724871999788,53422.776672 2024-12-07,18:44:32.000,342,11064586,12005,0,1733597071,12979.185575429998,97.63249437000195,53422.74872352 2024-12-07,18:44:33.000,342,11064587,12125,0,1733597072,12979.199048050003,97.69593654000346,53422.74872352 2024-12-07,18:44:34.000,342,11064596,12245,0,1733597073,12979.185575429998,97.77347697000368,53422.769684880004 2024-12-07,18:44:35.000,342,11064592,12085,0,1733597074,12979.192311739993,97.75232957999833,53422.790646240006 2024-12-07,18:44:36.000,342,11064574,12165,0,1733597075,12979.111476019993,97.82987000999856,53422.776672 2024-12-07,18:44:37.000,342,11064629,12245,0,1733597076,12979.124948639997,97.86511566000263,53422.776672 2024-12-07,18:44:38.000,342,11064596,12045,0,1733597077,12979.057585540002,97.87216479000199,53422.78365912001 2024-12-07,18:44:39.000,342,11064583,12085,0,1733597078,12979.003695059997,97.90036130999943,53422.83256896001 2024-12-07,18:44:40.000,342,11064574,12245,0,1733597079,12978.983486129997,97.90741043999878,53422.82558184 2024-12-07,18:44:41.000,342,11064624,12085,0,1733597080,12978.916123030001,97.92855783000414,53422.81160760001 2024-12-07,18:44:42.000,342,11064640,12205,0,1733597081,12978.848759929992,97.96380348000093,53422.82558184 2024-12-07,18:44:43.000,342,11064576,11805,0,1733597082,12978.848759929992,97.95675435000157,53422.81160760001 2024-12-07,18:44:44.000,342,11064585,12085,0,1733597083,12978.801605759996,97.97790173999965,53422.79763336 2024-12-07,18:44:45.000,342,11064619,11845,0,1733597084,12978.75445159,98.04134391000116,53422.81160760001 2024-12-07,18:44:46.000,342,11064603,12245,0,1733597085,12978.707297419991,98.01314739000372,53422.83256896001 2024-12-07,18:44:47.000,342,11064538,12245,0,1733597086,12978.700561109996,98.02724565000244,53422.81859472 2024-12-07,18:44:48.000,342,11064559,12165,0,1733597087,12978.660143249996,98.02724565000244,53422.80462048 2024-12-07,18:44:49.000,342,11064547,12165,0,1733597088,12978.660143249996,98.02019652000308,53422.80462048 2024-12-07,18:44:50.000,342,11064576,12445,0,1733597089,12978.65340694,98.04134391000116,53422.79763336 2024-12-07,18:44:51.000,342,11064640,12325,0,1733597090,12978.68708848999,98.01314739000372,53422.769684880004 2024-12-07,18:44:52.000,342,11064576,12125,0,1733597091,12978.67361587,98.00609826000436,53422.76269776001 2024-12-07,18:44:53.000,342,11064586,12365,0,1733597092,12978.66687955999,98.02019652000308,53422.74872352 2024-12-07,18:44:54.000,342,11064621,12205,0,1733597093,12978.660143249996,98.11183521000203,53422.72776216 2024-12-07,18:44:55.000,342,11064569,12125,0,1733597094,12978.680352179996,98.14708085999882,53422.7068008 2024-12-07,18:44:56.000,342,11064622,12325,0,1733597095,12978.700561109996,98.14708085999882,53422.72776216 2024-12-07,18:44:57.000,342,11064555,11965,0,1733597096,12978.77466052,98.19642477000161,53422.7068008 2024-12-07,18:44:58.000,342,11064608,12245,0,1733597097,12978.808342069991,98.18937564000225,53422.69981368 2024-12-07,18:44:59.000,342,11064577,12125,0,1733597098,12978.889177789992,98.23167041999841,53422.67885232 2024-12-07,18:45:00.000,342,11064594,12405,0,1733597099,12978.956540890002,98.25281781000376,53422.66487808001 2024-12-07,18:45:01.000,342,11064617,12245,0,1733597100,12979.017167680002,98.2810143300012,53422.72776216 2024-12-07,18:45:02.000,342,11064536,12565,0,1733597101,12979.077794470002,98.29511258999992,53422.67885232 2024-12-07,18:45:03.000,342,11064578,12325,0,1733597102,12979.131684949993,98.316259979998,53422.67885232 2024-12-07,18:45:04.000,342,11064545,12125,0,1733597103,12979.192311739993,98.3797021499995,53422.61596824001 2024-12-07,18:45:05.000,342,11064608,12205,0,1733597104,12979.266411149998,98.37265302000014,53422.66487808001 2024-12-07,18:45:06.000,342,11064612,11925,0,1733597105,12979.232729599993,98.41494780000357,53422.65090384 2024-12-07,18:45:07.000,342,11064590,12285,0,1733597106,12979.273147459993,98.44314432000101,53422.6369296 2024-12-07,18:45:08.000,342,11064626,12325,0,1733597107,12979.273147459993,98.46429170999909,53422.65789096 2024-12-07,18:45:09.000,342,11064546,12045,0,1733597108,12979.293356389993,98.53478300999996,53422.62994248 2024-12-07,18:45:10.000,342,11064615,12165,0,1733597109,12979.347246869998,98.56297953000467,53422.65789096 2024-12-07,18:45:11.000,342,11064579,12325,0,1733597110,12979.353983179994,98.57707779000339,53422.66487808001 2024-12-07,18:45:12.000,342,11064581,12285,0,1733597111,12979.380928419989,98.61232344000018,53422.69282656001 2024-12-07,18:45:13.000,342,11064600,12165,0,1733597112,12979.380928419989,98.59822518000146,53422.6369296 2024-12-07,18:45:14.000,342,11064563,12205,0,1733597113,12979.434818899994,98.61232344000018,53422.62994248 2024-12-07,18:45:15.000,342,11064558,12005,0,1733597114,12979.448291519999,98.6264216999989,53422.61596824001 2024-12-07,18:45:16.000,342,11064611,12285,0,1733597115,12979.508918309999,98.61937256999954,53422.622955360006 2024-12-07,18:45:17.000,342,11064586,12325,0,1733597116,12979.54933617,98.63347082999826,53422.66487808001 2024-12-07,18:45:18.000,342,11064545,12445,0,1733597117,12979.58975403,98.59822518000146,53422.601994000004 2024-12-07,18:45:19.000,342,11064604,12325,0,1733597118,12979.636908199995,98.61937256999954,53422.622955360006 2024-12-07,18:45:20.000,342,11064602,11965,0,1733597119,12979.66385343999,98.6405199600049,53422.59500688001 2024-12-07,18:45:21.000,342,11064640,11965,0,1733597120,12979.74468915999,98.60527431000082,53422.66487808001 2024-12-07,18:45:22.000,342,11064565,12445,0,1733597121,12979.79184333,98.58412692000275,53422.69981368 2024-12-07,18:45:23.000,342,11064612,12085,0,1733597122,12979.879415359996,98.54888126999867,53422.68583944 2024-12-07,18:45:24.000,342,11064636,12365,0,1733597123,12979.946778459991,98.55593039999803,53422.69981368 2024-12-07,18:45:25.000,342,11064590,12285,0,1733597124,12980.034350490001,98.56297953000467,53422.671865200005 2024-12-07,18:45:26.000,342,11064620,12285,0,1733597125,12980.081504659996,98.4783899699978,53422.68583944 2024-12-07,18:45:27.000,342,11064574,12565,0,1733597126,12980.148867759992,98.46429170999909,53422.69981368 2024-12-07,18:45:28.000,342,11064549,12005,0,1733597127,12980.175813000002,98.46429170999909,53422.67885232 2024-12-07,18:45:29.000,342,11064568,11925,0,1733597128,12980.229703479992,98.47134083999845,53422.720775040005 2024-12-07,18:45:30.000,342,11064580,12605,0,1733597129,12980.243176099997,98.40084954000486,53422.720775040005 2024-12-07,18:45:31.000,342,11064591,12005,0,1733597130,12980.270121339992,98.39380040999822,53422.81160760001 2024-12-07,18:45:32.000,342,11064596,12325,0,1733597131,12980.243176099997,98.37265302000014,53422.81160760001 2024-12-07,18:45:33.000,342,11064622,12125,0,1733597132,12980.222967169997,98.316259979998,53422.79763336 2024-12-07,18:45:34.000,342,11064624,12125,0,1733597133,12980.189285619992,98.30921084999864,53422.76269776001 2024-12-07,18:45:35.000,342,11064576,12405,0,1733597134,12980.128658829992,98.30216171999928,53422.75571064 2024-12-07,18:45:36.000,342,11064629,12165,0,1733597135,12980.081504659996,98.25281781000376,53422.78365912001 2024-12-07,18:45:37.000,342,11064587,12085,0,1733597136,12980.061295729996,98.21757215999969,53422.790646240006 2024-12-07,18:45:38.000,342,11064584,12165,0,1733597137,12980.034350490001,98.18937564000225,53422.790646240006 2024-12-07,18:45:39.000,342,11064600,12405,0,1733597138,12979.993932630001,98.12593347000075,53422.790646240006 2024-12-07,18:45:40.000,342,11064529,11845,0,1733597139,12980.007405249991,98.04839304000052,53422.83256896001 2024-12-07,18:45:41.000,342,11064569,12325,0,1733597140,12980.007405249991,97.99199999999837,53422.81859472 2024-12-07,18:45:42.000,342,11064589,12285,0,1733597141,12980.014141560001,97.97790173999965,53422.81160760001 2024-12-07,18:45:43.000,342,11064610,12445,0,1733597142,12980.020877869996,97.95675435000157,53422.79763336 2024-12-07,18:45:44.000,342,11064560,12125,0,1733597143,12980.014141560001,97.89331218000007,53422.74872352 2024-12-07,18:45:45.000,342,11064623,12365,0,1733597144,12980.081504659996,97.90036130999943,53422.769684880004 2024-12-07,18:45:46.000,342,11064551,11885,0,1733597145,12980.088240969992,97.84396827000455,53422.75571064 2024-12-07,18:45:47.000,342,11064623,12285,0,1733597146,12980.121922519997,97.84396827000455,53422.790646240006 2024-12-07,18:45:48.000,342,11064567,12285,0,1733597147,12980.148867759992,97.77347697000368,53422.74872352 2024-12-07,18:45:49.000,342,11064614,12205,0,1733597148,12980.236439790002,97.71708393000154,53422.76269776001 2024-12-07,18:45:50.000,342,11064619,12325,0,1733597149,12980.303802889997,97.71708393000154,53422.734749279996 2024-12-07,18:45:51.000,342,11064585,12325,0,1733597150,12980.384638609998,97.64659263000067,53422.776672 2024-12-07,18:45:52.000,342,11064534,12005,0,1733597151,12980.438529089988,97.59019958999852,53422.72776216 2024-12-07,18:45:53.000,342,11064608,12485,0,1733597152,12980.478946949988,97.59019958999852,53422.74173640001 2024-12-07,18:45:54.000,342,11064575,12325,0,1733597153,12980.539573739989,97.55495394000172,53422.74872352 2024-12-07,18:45:55.000,342,11064660,12125,0,1733597154,12980.539573739989,97.5126591599983,53422.74173640001 2024-12-07,18:45:56.000,342,11064621,12285,0,1733597155,12980.566518979998,97.49151177000022,53422.74173640001 2024-12-07,18:45:57.000,342,11064580,12285,0,1733597156,12980.627145769999,97.47036438000214,53422.790646240006 2024-12-07,18:45:58.000,342,11064573,12005,0,1733597157,12980.707981489999,97.46331525000278,53422.75571064 2024-12-07,18:45:59.000,342,11064634,12085,0,1733597158,12980.72145410999,97.41397133999999,53422.74173640001 2024-12-07,18:46:00.000,342,11064604,12285,0,1733597159,12980.775344589994,97.38577482000255,53422.79763336 2024-12-07,18:46:01.000,342,11064627,12125,0,1733597160,12980.835971379995,97.39282395000191,53422.769684880004 2024-12-07,18:46:02.000,342,11064594,12125,0,1733597161,12980.90333447999,97.35757829999784,53422.81859472 2024-12-07,18:46:03.000,342,11064569,12045,0,1733597162,12980.94375233999,97.35757829999784,53422.81859472 2024-12-07,18:46:04.000,342,11064576,12205,0,1733597163,12981.02458805999,97.3293817800004,53422.83256896001 2024-12-07,18:46:05.000,342,11064600,12045,0,1733597164,12981.07174223,97.29413613000361,53422.839556080005 2024-12-07,18:46:06.000,342,11064552,12005,0,1733597165,12981.10542377999,97.27298873999825,53422.81859472 2024-12-07,18:46:07.000,342,11064617,12285,0,1733597166,12981.098687469996,97.24479222000082,53422.86750456 2024-12-07,18:46:08.000,342,11064565,11925,0,1733597167,12981.139105329996,97.25184135000018,53422.92340152 2024-12-07,18:46:09.000,342,11064605,12205,0,1733597168,12981.06500591999,97.21659570000338,53422.902440159996 2024-12-07,18:46:10.000,342,11064633,12605,0,1733597169,12981.07174223,97.17430091999995,53422.888465920005 2024-12-07,18:46:11.000,342,11064508,12205,0,1733597170,12981.098687469996,97.14610440000251,53422.90942728001 2024-12-07,18:46:12.000,342,11064606,12165,0,1733597171,12981.10542377999,97.08971136000036,53422.93038864001 2024-12-07,18:46:13.000,342,11064611,11885,0,1733597172,12981.139105329996,97.03331831999822,53422.99327272 2024-12-07,18:46:14.000,342,11064601,12205,0,1733597173,12981.166050569991,96.95577788999799,53422.958337120006 2024-12-07,18:46:15.000,342,11064634,12245,0,1733597174,12981.145841639991,96.86413919999904,53422.937375760004 2024-12-07,18:46:16.000,342,11064576,12245,0,1733597175,12981.186259499991,96.80774616000417,53422.96532424 2024-12-07,18:46:17.000,342,11064588,12165,0,1733597176,12981.199732119996,96.7372548600033,53422.937375760004 2024-12-07,18:46:18.000,342,11064616,12325,0,1733597177,12981.219941049996,96.68791095000051,53422.93038864001 2024-12-07,18:46:19.000,342,11064607,12245,0,1733597178,12981.206468429991,96.61741964999965,53422.93038864001 2024-12-07,18:46:20.000,342,11064585,12365,0,1733597179,12981.240149979996,96.53987921999942,53422.95135000001 2024-12-07,18:46:21.000,342,11064569,12165,0,1733597180,12981.226677359991,96.49758444000327,53422.92340152 2024-12-07,18:46:22.000,342,11064647,12045,0,1733597181,12981.280567839996,96.42004401000304,53422.97929848001 2024-12-07,18:46:23.000,342,11064574,12365,0,1733597182,12981.334458320001,96.37774922999961,53423.007246960005 2024-12-07,18:46:24.000,342,11064597,12405,0,1733597183,12981.381612489997,96.30725792999874,53422.99327272 2024-12-07,18:46:25.000,342,11064579,12205,0,1733597184,12981.455711900002,96.26496315000259,53423.00025984001 2024-12-07,18:46:26.000,342,11064556,12205,0,1733597185,12981.482657139997,96.24381576000451,53422.97231136 2024-12-07,18:46:27.000,342,11064632,12325,0,1733597186,12981.496129760002,96.17332446000364,53422.97231136 2024-12-07,18:46:28.000,342,11064549,12485,0,1733597187,12981.536547620002,96.11693142000149,53423.02820832001 2024-12-07,18:46:29.000,342,11064602,12325,0,1733597188,12981.536547620002,96.10283316000277,53422.958337120006 2024-12-07,18:46:30.000,342,11064624,12485,0,1733597189,12981.556756550002,95.96185056000104,53423.02820832001 2024-12-07,18:46:31.000,342,11064545,12325,0,1733597190,12981.496129760002,95.94070317000296,53422.958337120006 2024-12-07,18:46:32.000,342,11064572,12725,0,1733597191,12981.550020239993,95.89135926000017,53423.0212212 2024-12-07,18:46:33.000,342,11064577,12165,0,1733597192,12981.523074999997,95.83496621999802,53423.007246960005 2024-12-07,18:46:34.000,342,11064635,12285,0,1733597193,12981.597174410002,95.81381882999995,53423.04916968001 2024-12-07,18:46:35.000,342,11064583,11965,0,1733597194,12981.624119649998,95.77152405000379,53423.00025984001 2024-12-07,18:46:36.000,342,11064623,12405,0,1733597195,12981.637592270003,95.722180140001,53423.00025984001 2024-12-07,18:46:37.000,342,11064634,12445,0,1733597196,12981.718427989988,95.6869344900042,53423.04218256 2024-12-07,18:46:38.000,342,11064605,12085,0,1733597197,12981.738636919988,95.65168884000013,53423.01423408 2024-12-07,18:46:39.000,342,11064574,12205,0,1733597198,12981.745373229998,95.58824666999863,53423.07711816001 2024-12-07,18:46:40.000,342,11064615,12205,0,1733597199,12981.765582159998,95.56005015000119,53423.03519544 2024-12-07,18:46:41.000,342,11064590,12445,0,1733597200,12981.785791089998,95.51775536999776,53423.126028000006 2024-12-07,18:46:42.000,342,11064618,12325,0,1733597201,12981.812736329994,95.48250972000096,53423.1609636 2024-12-07,18:46:43.000,342,11064614,11965,0,1733597202,12981.806000019998,95.49660797999968,53423.14000224 2024-12-07,18:46:44.000,342,11064590,12485,0,1733597203,12981.826208949999,95.46136233000288,53423.13301512 2024-12-07,18:46:45.000,342,11064591,12045,0,1733597204,12981.806000019998,95.3767727700033,53423.174937840005 2024-12-07,18:46:46.000,342,11064544,12245,0,1733597205,12981.758845849989,95.36972364000394,53423.20987344 2024-12-07,18:46:47.000,342,11064620,12285,0,1733597206,12981.691482749993,95.34857624999859,53423.21686056001 2024-12-07,18:46:48.000,342,11064587,12005,0,1733597207,12981.644328579998,95.29923234000307,53423.20288632 2024-12-07,18:46:49.000,342,11064588,12165,0,1733597208,12981.536547620002,95.24988843000028,53423.21686056001 2024-12-07,18:46:50.000,342,11064574,12405,0,1733597209,12981.502866069997,95.21464278000349,53423.20987344 2024-12-07,18:46:51.000,342,11064554,12085,0,1733597210,12981.435502970002,95.10890582999855,53423.272757520004 2024-12-07,18:46:52.000,342,11064558,12165,0,1733597211,12981.448975589992,95.0172671399996,53423.2308348 2024-12-07,18:46:53.000,342,11064567,12365,0,1733597212,12981.435502970002,94.94677583999874,53423.24480904001 2024-12-07,18:46:54.000,342,11064595,12325,0,1733597213,12981.455711900002,94.90448106000258,53423.25878328 2024-12-07,18:46:55.000,342,11064601,12605,0,1733597214,12981.509602379992,94.80579324000428,53423.223847680005 2024-12-07,18:46:56.000,342,11064583,12125,0,1733597215,12981.556756550002,94.7071054199987,53423.24480904001 2024-12-07,18:46:57.000,342,11064590,12325,0,1733597216,12981.644328579998,94.62251585999911,53423.18891208 2024-12-07,18:46:58.000,342,11064606,12285,0,1733597217,12981.718427989988,94.62956498999847,53423.25179616 2024-12-07,18:46:59.000,342,11064580,12005,0,1733597218,12981.812736329994,94.53087717000017,53423.25878328 2024-12-07,18:47:00.000,342,11064578,12645,0,1733597219,12981.90030835999,94.50972978000209,53423.26577040001 2024-12-07,18:47:01.000,342,11064561,12365,0,1733597220,12982.00135300999,94.46743499999866,53423.272757520004 2024-12-07,18:47:02.000,342,11064617,12405,0,1733597221,12982.08892504,94.4603858699993,53423.293718880006 2024-12-07,18:47:03.000,342,11064578,12125,0,1733597222,12982.16976076,94.43923848000122,53423.35660296 2024-12-07,18:47:04.000,342,11064639,12125,0,1733597223,12982.237123859995,94.41809109000314,53423.391538560005 2024-12-07,18:47:05.000,342,11064586,12445,0,1733597224,12982.30448695999,94.35464892000164,53423.38455144001 2024-12-07,18:47:06.000,342,11064544,12125,0,1733597225,12982.344904819991,94.35464892000164,53423.43346128001 2024-12-07,18:47:07.000,342,11064586,12285,0,1733597226,12982.39205899,94.361698050001,53423.405512799996 2024-12-07,18:47:08.000,342,11064591,12245,0,1733597227,12982.452685780001,94.33350153000356,53423.440448400004 2024-12-07,18:47:09.000,342,11064571,12245,0,1733597228,12982.472894710001,94.30530500999885,53423.45442264001 2024-12-07,18:47:10.000,342,11064612,12045,0,1733597229,12982.452685780001,94.22776457999862,53423.46839688 2024-12-07,18:47:11.000,342,11064616,12285,0,1733597230,12982.526785189992,94.19956806000118,53423.46839688 2024-12-07,18:47:12.000,342,11064583,12205,0,1733597231,12982.499839949996,94.1784206700031,53423.46839688 2024-12-07,18:47:13.000,342,11064584,12245,0,1733597232,12982.493103640001,94.13612588999968,53423.51730672 2024-12-07,18:47:14.000,342,11064609,12405,0,1733597233,12982.479631019996,94.07268371999817,53423.59416504 2024-12-07,18:47:15.000,342,11064557,12045,0,1733597234,12982.39205899,94.03038894000201,53423.608139280004 2024-12-07,18:47:16.000,342,11064593,12125,0,1733597235,12982.29101434,94.02333981000265,53423.559229440005 2024-12-07,18:47:17.000,342,11064587,12045,0,1733597236,12982.22365123999,93.9669467700005,53423.55224232001 2024-12-07,18:47:18.000,342,11064569,12245,0,1733597237,12982.08892504,93.93170112000371,53423.52429384 2024-12-07,18:47:19.000,342,11064622,12445,0,1733597238,12981.974407769994,93.84711156000412,53423.58717792 2024-12-07,18:47:20.000,342,11064599,12365,0,1733597239,12981.853154189994,93.79071852000197,53423.64307488 2024-12-07,18:47:21.000,342,11064582,12285,0,1733597240,12981.704955369998,93.6567850499996,53423.65006200001 2024-12-07,18:47:22.000,342,11064608,12165,0,1733597241,12981.617383340003,93.55104810000194,53423.62211352001 2024-12-07,18:47:23.000,342,11064573,12125,0,1733597242,12981.482657139997,93.43826202000491,53423.6151264 2024-12-07,18:47:24.000,342,11064627,12245,0,1733597243,12981.408557729992,93.38186898000276,53423.59416504 2024-12-07,18:47:25.000,342,11064592,12205,0,1733597244,12981.374876180002,93.28318116000446,53423.6151264 2024-12-07,18:47:26.000,342,11064558,12245,0,1733597245,12981.341194629997,93.24088638000103,53423.57320368 2024-12-07,18:47:27.000,342,11064641,12245,0,1733597246,12981.354667250002,93.17039508000016,53423.608139280004 2024-12-07,18:47:28.000,342,11064619,12165,0,1733597247,12981.401821419997,93.1633459500008,53423.62211352001 2024-12-07,18:47:29.000,342,11064580,12165,0,1733597248,12981.422030349997,93.09285464999994,53423.57320368 2024-12-07,18:47:30.000,342,11064572,12165,0,1733597249,12981.489393449992,93.04351074000442,53423.58717792 2024-12-07,18:47:31.000,342,11064593,12125,0,1733597250,12981.550020239993,93.00826509000035,53423.608139280004 2024-12-07,18:47:32.000,342,11064603,12005,0,1733597251,12981.624119649998,93.00826509000035,53423.57320368 2024-12-07,18:47:33.000,342,11064603,12565,0,1733597252,12981.684746439998,92.98711770000227,53423.58717792 2024-12-07,18:47:34.000,342,11064600,12205,0,1733597253,12981.731900609993,92.97301944000355,53423.57320368 2024-12-07,18:47:35.000,342,11064598,12045,0,1733597254,12981.785791089998,92.95892118000484,53423.58019080001 2024-12-07,18:47:36.000,342,11064584,12325,0,1733597255,12981.866626809999,93.01531421999971,53423.62211352001 2024-12-07,18:47:37.000,342,11064641,12125,0,1733597256,12981.886835739999,93.01531421999971,53423.65006200001 2024-12-07,18:47:38.000,342,11064587,12205,0,1733597257,12981.90030835999,93.07875639000122,53423.67102336001 2024-12-07,18:47:39.000,342,11064597,12485,0,1733597258,12981.826208949999,93.10695290999865,53423.65006200001 2024-12-07,18:47:40.000,342,11064617,12325,0,1733597259,12981.799263709989,93.15629682000144,53423.69198472 2024-12-07,18:47:41.000,342,11064600,12645,0,1733597260,12981.765582159998,93.19859160000487,53423.6849976 2024-12-07,18:47:42.000,342,11064589,12085,0,1733597261,12981.725164299998,93.29727942000318,53423.70595896 2024-12-07,18:47:43.000,342,11064613,12205,0,1733597262,12981.678010129988,93.31842681000126,53423.678010480005 2024-12-07,18:47:44.000,342,11064642,12485,0,1733597263,12981.597174410002,93.36072159000469,53423.65006200001 2024-12-07,18:47:45.000,342,11064604,12325,0,1733597264,12981.570229169993,93.39596724000148,53423.69198472 2024-12-07,18:47:46.000,342,11064615,12085,0,1733597265,12981.543283929997,93.3748198500034,53423.608139280004 2024-12-07,18:47:47.000,342,11064650,12405,0,1733597266,12981.529811309993,93.40301637000084,53423.74788168001 2024-12-07,18:47:48.000,342,11064616,12365,0,1733597267,12981.469184519992,93.3748198500034,53423.657049120004 2024-12-07,18:47:49.000,342,11064558,12205,0,1733597268,12981.469184519992,93.36072159000469,53423.657049120004 2024-12-07,18:47:50.000,342,11064628,12365,0,1733597269,12981.448975589992,93.35367245999805,53423.678010480005 2024-12-07,18:47:51.000,342,11064597,12245,0,1733597270,12981.428766659992,93.3113776800019,53423.66403624 2024-12-07,18:47:52.000,342,11064624,12165,0,1733597271,12981.401821419997,93.28318116000446,53423.58717792 2024-12-07,18:47:53.000,342,11064587,12165,0,1733597272,12981.435502970002,93.26908289999847,53423.6151264 2024-12-07,18:47:54.000,342,11064606,12125,0,1733597273,12981.475920830002,93.2620337699991,53423.608139280004 2024-12-07,18:47:55.000,342,11064633,12325,0,1733597274,12981.516338690002,93.2620337699991,53423.64307488 2024-12-07,18:47:56.000,342,11064597,12285,0,1733597275,12981.576965480002,93.24793551000039,53423.608139280004 2024-12-07,18:47:57.000,342,11064642,12365,0,1733597276,12981.617383340003,93.27613202999783,53423.629100640006 2024-12-07,18:47:58.000,342,11064593,12285,0,1733597277,12981.657801199988,93.33957419999933,53423.608139280004 2024-12-07,18:47:59.000,342,11064577,12365,0,1733597278,12981.664537509998,93.4100655000002,53423.6151264 2024-12-07,18:48:00.000,342,11064634,12325,0,1733597279,12981.711691679993,93.49465505999979,53423.62211352001 2024-12-07,18:48:01.000,342,11064612,12365,0,1733597280,12981.711691679993,93.59334287999809,53423.63608776 2024-12-07,18:48:02.000,342,11064600,12445,0,1733597281,12981.698219059988,93.68498157000431,53423.66403624 2024-12-07,18:48:03.000,342,11064615,12445,0,1733597282,12981.657801199988,93.7202272200011,53423.66403624 2024-12-07,18:48:04.000,342,11064579,12285,0,1733597283,12981.630855959993,93.77662026000326,53423.657049120004 2024-12-07,18:48:05.000,342,11064555,12285,0,1733597284,12981.583701789998,93.76252200000454,53423.71993320001 2024-12-07,18:48:06.000,342,11064622,12245,0,1733597285,12981.455711900002,93.74842373999854,53423.67102336001 2024-12-07,18:48:07.000,342,11064660,12565,0,1733597286,12981.381612489997,93.66383417999896,53423.69897184001 2024-12-07,18:48:08.000,342,11064625,12205,0,1733597287,12981.273831530001,93.52990071000386,53423.74788168001 2024-12-07,18:48:09.000,342,11064602,12165,0,1733597288,12981.15257795,93.44531115000427,53423.71993320001 2024-12-07,18:48:10.000,342,11064663,12205,0,1733597289,12981.038060679995,93.29023029000382,53423.726920320005 2024-12-07,18:48:11.000,342,11064613,12365,0,1733597290,12980.916807099995,93.13514943000337,53423.76884304001 2024-12-07,18:48:12.000,342,11064592,12245,0,1733597291,12980.815762449995,93.04351074000442,53423.76185592 2024-12-07,18:48:13.000,342,11064627,12405,0,1733597292,12980.707981489999,92.90957727000205,53423.74788168001 2024-12-07,18:48:14.000,342,11064633,12285,0,1733597293,12980.559782669989,92.72629989000416,53423.74089456 2024-12-07,18:48:15.000,342,11064654,12205,0,1733597294,12980.431792779993,92.64171033000457,53423.78281728 2024-12-07,18:48:16.000,342,11064602,12325,0,1733597295,12980.243176099997,92.52892425000027,53423.81076576 2024-12-07,18:48:17.000,342,11064564,12045,0,1733597296,12980.041086799996,92.41613817000325,53423.775830160004 2024-12-07,18:48:18.000,342,11064635,12205,0,1733597297,12979.83226119,92.34564687000238,53423.74089456 2024-12-07,18:48:19.000,342,11064607,12445,0,1733597298,12979.596490339994,92.26810644000216,53423.67102336001 2024-12-07,18:48:20.000,342,11064581,12205,0,1733597299,12979.414609969994,92.18351688000257,53423.62211352001 2024-12-07,18:48:21.000,342,11064588,12045,0,1733597300,12979.266411149998,92.14122209999914,53423.678010480005 2024-12-07,18:48:22.000,342,11064568,12485,0,1733597301,12979.165366499998,92.14122209999914,53423.657049120004 2024-12-07,18:48:23.000,342,11064630,12205,0,1733597302,12979.077794470002,92.1623694900045,53423.63608776 2024-12-07,18:48:24.000,342,11064589,12245,0,1733597303,12979.037376610002,92.16941862000385,53423.559229440005 2024-12-07,18:48:25.000,342,11064581,12125,0,1733597304,12979.050849229992,92.23990992000472,53423.53128096001 2024-12-07,18:48:26.000,342,11064580,12205,0,1733597305,12979.071058159992,92.31745034999767,53423.5452552 2024-12-07,18:48:27.000,342,11064656,12125,0,1733597306,12979.071058159992,92.38794164999854,53423.440448400004 2024-12-07,18:48:28.000,342,11064619,12125,0,1733597307,12979.111476019993,92.51482599000155,53423.440448400004 2024-12-07,18:48:29.000,342,11064612,12085,0,1733597308,12979.084530779997,92.66285772000265,53423.34961584 2024-12-07,18:48:30.000,342,11064558,12365,0,1733597309,12979.138421260002,92.76154554000095,53423.342628720005 2024-12-07,18:48:31.000,342,11064641,12285,0,1733597310,12979.172102809993,92.88842988000397,53423.32865448 2024-12-07,18:48:32.000,342,11064580,12485,0,1733597311,12979.178839120003,92.97301944000355,53423.30769312 2024-12-07,18:48:33.000,342,11064617,12005,0,1733597312,12979.246202219998,93.07170726000186,53423.27974464 2024-12-07,18:48:34.000,342,11064581,12205,0,1733597313,12979.300092699988,93.12105117000465,53423.27974464 2024-12-07,18:48:35.000,342,11064593,12365,0,1733597314,12979.353983179994,93.17744420999952,53423.2308348 2024-12-07,18:48:36.000,342,11064638,12125,0,1733597315,12979.394401039994,93.20564073000423,53423.20288632 2024-12-07,18:48:37.000,342,11064606,12205,0,1733597316,12979.475236759994,93.26908289999847,53423.25878328 2024-12-07,18:48:38.000,342,11064589,12285,0,1733597317,12979.515654619994,93.3113776800019,53423.237821919996 2024-12-07,18:48:39.000,342,11064573,12325,0,1733597318,12979.535863549994,93.36072159000469,53423.18192496 2024-12-07,18:48:40.000,342,11064633,12005,0,1733597319,12979.58975403,93.38186898000276,53423.24480904001 2024-12-07,18:48:41.000,342,11064625,12045,0,1733597320,12979.60996296,93.4100655000002,53423.223847680005 2024-12-07,18:48:42.000,342,11064540,12245,0,1733597321,12979.63017189,93.36777072000405,53423.19589920001 2024-12-07,18:48:43.000,342,11064625,12245,0,1733597322,12979.616699269995,93.3748198500034,53423.18891208 2024-12-07,18:48:44.000,342,11064639,12285,0,1733597323,12979.657117129995,93.38186898000276,53423.2308348 2024-12-07,18:48:45.000,342,11064645,12245,0,1733597324,12979.616699269995,93.33957419999933,53423.20288632 2024-12-07,18:48:46.000,342,11064603,12365,0,1733597325,12979.58975403,93.2620337699991,53423.21686056001 2024-12-07,18:48:47.000,342,11064615,12045,0,1733597326,12979.58301771999,93.24793551000039,53423.20288632 2024-12-07,18:48:48.000,342,11064619,12125,0,1733597327,12979.5695451,93.18449333999888,53423.24480904001 2024-12-07,18:48:49.000,342,11064582,12245,0,1733597328,12979.58301771999,93.17744420999952,53423.237821919996 2024-12-07,18:48:50.000,342,11064551,11965,0,1733597329,12979.64364450999,93.12105117000465,53423.237821919996 2024-12-07,18:48:51.000,342,11064601,12325,0,1733597330,12979.697534989995,93.09285464999994,53423.26577040001 2024-12-07,18:48:52.000,342,11064591,11965,0,1733597331,12979.717743919995,93.05760900000314,53423.20288632 2024-12-07,18:48:53.000,342,11064578,12325,0,1733597332,12979.74468915999,93.01531421999971,53423.20288632 2024-12-07,18:48:54.000,342,11064590,12325,0,1733597333,12979.758161779995,92.95892118000484,53423.237821919996 2024-12-07,18:48:55.000,342,11064669,12445,0,1733597334,12979.75142547,92.9659703100042,53423.25878328 2024-12-07,18:48:56.000,342,11064603,12245,0,1733597335,12979.70427129999,92.88138075000461,53423.300706 2024-12-07,18:48:57.000,342,11064606,12245,0,1733597336,12979.60322664999,92.84613510000054,53423.25179616 2024-12-07,18:48:58.000,342,11064585,12365,0,1733597337,12979.52239092999,92.8179385800031,53423.27974464 2024-12-07,18:48:59.000,342,11064605,12125,0,1733597338,12979.414609969994,92.81088945000374,53423.25179616 2024-12-07,18:49:00.000,342,11064612,12485,0,1733597339,12979.313565319993,92.8179385800031,53423.293718880006 2024-12-07,18:49:01.000,342,11064603,12485,0,1733597340,12979.172102809993,92.78269292999903,53423.272757520004 2024-12-07,18:49:02.000,342,11064633,12165,0,1733597341,12979.050849229992,92.74744728000223,53423.293718880006 2024-12-07,18:49:03.000,342,11064582,12085,0,1733597342,12978.895914100001,92.63466119999794,53423.272757520004 2024-12-07,18:49:04.000,342,11064583,12325,0,1733597343,12978.720770039996,92.58531729000242,53423.26577040001 2024-12-07,18:49:05.000,342,11064610,12325,0,1733597344,12978.55236229,92.48662947000412,53423.300706 2024-12-07,18:49:06.000,342,11064662,12365,0,1733597345,12978.357009299994,92.47253120999812,53423.28673176001 2024-12-07,18:49:07.000,342,11064602,12485,0,1733597346,12978.087556899998,92.42318730000261,53423.20987344 2024-12-07,18:49:08.000,342,11064552,12045,0,1733597347,12977.905676529997,92.38794164999854,53423.21686056001 2024-12-07,18:49:09.000,342,11064616,12045,0,1733597348,12977.696850920001,92.41613817000325,53423.174937840005 2024-12-07,18:49:10.000,342,11064557,11965,0,1733597349,12977.575597340001,92.43023643000197,53423.14698936001 2024-12-07,18:49:11.000,342,11064654,12245,0,1733597350,12977.528443169991,92.47253120999812,53423.09807952001 2024-12-07,18:49:12.000,342,11064595,11965,0,1733597351,12977.49476162,92.55007163999835,53423.07711816001 2024-12-07,18:49:13.000,342,11064569,12325,0,1733597352,12977.548652099991,92.64171033000457,53423.105066640004 2024-12-07,18:49:14.000,342,11064577,12405,0,1733597353,12977.609278889991,92.74744728000223,53423.0212212 2024-12-07,18:49:15.000,342,11064545,12245,0,1733597354,12977.690114609992,92.90957727000205,53422.99327272 2024-12-07,18:49:16.000,342,11064556,12245,0,1733597355,12977.764214019997,93.02941247999843,53423.04916968001 2024-12-07,18:49:17.000,342,11064520,12405,0,1733597356,12977.831577119992,93.1633459500008,53423.02820832001 2024-12-07,18:49:18.000,342,11064563,12205,0,1733597357,12977.878731290002,93.24088638000103,53422.9862856 2024-12-07,18:49:19.000,342,11064604,12165,0,1733597358,12977.905676529997,93.3113776800019,53423.007246960005 2024-12-07,18:49:20.000,342,11064572,12325,0,1733597359,12977.919149150002,93.35367245999805,53422.99327272 2024-12-07,18:49:21.000,342,11064584,12285,0,1733597360,12977.946094389998,93.4100655000002,53423.0212212 2024-12-07,18:49:22.000,342,11064574,12165,0,1733597361,12977.939358080002,93.43121288999828,53422.96532424 2024-12-07,18:49:23.000,342,11064579,12285,0,1733597362,12977.925885459998,93.44531115000427,53422.99327272 2024-12-07,18:49:24.000,342,11064572,12245,0,1733597363,12977.986512249998,93.44531115000427,53422.958337120006 2024-12-07,18:49:25.000,342,11064541,12045,0,1733597364,12978.047139039998,93.45236028000363,53423.0212212 2024-12-07,18:49:26.000,342,11064583,12085,0,1733597365,12978.114502139993,93.44531115000427,53422.96532424 2024-12-07,18:49:27.000,342,11064600,11965,0,1733597366,12978.175128929994,93.43121288999828,53423.00025984001 2024-12-07,18:49:28.000,342,11064586,12325,0,1733597367,12978.28290988999,93.42416375999892,53422.97929848001 2024-12-07,18:49:29.000,342,11064586,12285,0,1733597368,12978.33006406,93.45236028000363,53422.96532424 2024-12-07,18:49:30.000,342,11064575,11965,0,1733597369,12978.33006406,93.48760593000043,53422.888465920005 2024-12-07,18:49:31.000,342,11064633,12045,0,1733597370,12978.397427159995,93.50170418999915,53422.94436288 2024-12-07,18:49:32.000,342,11064552,12125,0,1733597371,12978.44458132999,93.48055680000107,53422.99327272 2024-12-07,18:49:33.000,342,11064588,12045,0,1733597372,12978.53215336,93.5228515800045,53422.97929848001 2024-12-07,18:49:34.000,342,11064597,12085,0,1733597373,12978.62646169999,93.5228515800045,53422.9862856 2024-12-07,18:49:35.000,342,11064596,11885,0,1733597374,12978.680352179996,93.49465505999979,53422.97929848001 2024-12-07,18:49:36.000,342,11064593,12205,0,1733597375,12978.747715279991,93.43121288999828,53422.9862856 2024-12-07,18:49:37.000,342,11064582,12365,0,1733597376,12978.794869450001,93.42416375999892,53423.01423408 2024-12-07,18:49:38.000,342,11064596,12285,0,1733597377,12978.848759929992,93.36777072000405,53422.9862856 2024-12-07,18:49:39.000,342,11064573,12045,0,1733597378,12978.801605759996,93.30432855000254,53423.0910924 2024-12-07,18:49:40.000,342,11064602,12165,0,1733597379,12978.71403373,93.27613202999783,53423.070131039996 2024-12-07,18:49:41.000,342,11064633,12165,0,1733597380,12978.61298908,93.19859160000487,53423.04916968001 2024-12-07,18:49:42.000,342,11064573,12285,0,1733597381,12978.42437239999,93.17039508000016,53423.007246960005 2024-12-07,18:49:43.000,342,11064566,12205,0,1733597382,12978.276173579994,93.15629682000144,53423.070131039996 2024-12-07,18:49:44.000,342,11064564,12365,0,1733597383,12978.033666419993,93.14924769000208,53423.0910924 2024-12-07,18:49:45.000,342,11064572,12325,0,1733597384,12977.797895570002,93.12105117000465,53423.105066640004 2024-12-07,18:49:46.000,342,11064569,12405,0,1733597385,12977.562124719996,93.1633459500008,53423.06314392 2024-12-07,18:49:47.000,342,11064562,12525,0,1733597386,12977.319617559995,93.19154246999824,53423.03519544 2024-12-07,18:49:48.000,342,11064551,12605,0,1733597387,12977.10405563999,93.26908289999847,53423.007246960005 2024-12-07,18:49:49.000,342,11064600,12125,0,1733597388,12976.901966339989,93.36777072000405,53423.070131039996 2024-12-07,18:49:50.000,342,11064562,12245,0,1733597389,12976.726822279998,93.49465505999979,53422.97231136 2024-12-07,18:49:51.000,342,11064627,12285,0,1733597390,12976.645986559997,93.64973592000024,53422.92340152 2024-12-07,18:49:52.000,342,11064589,12485,0,1733597391,12976.605568699997,93.78366939000261,53422.9862856 2024-12-07,18:49:53.000,342,11064549,12405,0,1733597392,12976.625777629997,93.903504599999,53422.937375760004 2024-12-07,18:49:54.000,342,11064606,12165,0,1733597393,12976.592096079992,94.03743807000137,53422.86750456 2024-12-07,18:49:55.000,342,11064577,12325,0,1733597394,12976.672931799993,94.17137154000375,53422.87449168 2024-12-07,18:49:56.000,342,11064614,12565,0,1733597395,12976.767240139998,94.19956806000118,53422.86051744001 2024-12-07,18:49:57.000,342,11064567,12045,0,1733597396,12976.821130619988,94.27710849000141,53422.81160760001 2024-12-07,18:49:58.000,342,11064583,12085,0,1733597397,12976.949120509998,94.31940327000484,53422.76269776001 2024-12-07,18:49:59.000,342,11064546,11965,0,1733597398,12977.016483609994,94.33350153000356,53422.80462048 2024-12-07,18:50:00.000,342,11064582,12085,0,1733597399,12977.15120981,94.3264524000042,53422.76269776001 2024-12-07,18:50:01.000,342,11064560,11965,0,1733597400,12977.24551814999,94.30530500999885,53422.769684880004 2024-12-07,18:50:02.000,342,11064615,12125,0,1733597401,12977.36677172999,94.3264524000042,53422.74872352 2024-12-07,18:50:03.000,342,11064625,12285,0,1733597402,12977.481288999996,94.3264524000042,53422.734749279996 2024-12-07,18:50:04.000,342,11064589,11845,0,1733597403,12977.582333649996,94.31940327000484,53422.734749279996 2024-12-07,18:50:05.000,342,11064598,12205,0,1733597404,12977.730532469992,94.3264524000042,53422.76269776001 2024-12-07,18:50:06.000,342,11064554,12245,0,1733597405,12977.858522360002,94.34055066000292,53422.71378792001 2024-12-07,18:50:07.000,342,11064596,12365,0,1733597406,12977.986512249998,94.35464892000164,53422.776672 2024-12-07,18:50:08.000,342,11064585,12245,0,1733597407,12978.154919999994,94.39694369999779,53422.79763336 2024-12-07,18:50:09.000,342,11064622,12205,0,1733597408,12978.255964649994,94.37579630999971,53422.74173640001 2024-12-07,18:50:10.000,342,11064595,12045,0,1733597409,12978.41089978,94.35464892000164,53422.839556080005 2024-12-07,18:50:11.000,342,11064591,12445,0,1733597410,12978.60625276999,94.34759979000228,53422.8465432 2024-12-07,18:50:12.000,342,11064587,12125,0,1733597411,12978.73424266,94.3123541399982,53422.83256896001 2024-12-07,18:50:13.000,342,11064554,11965,0,1733597412,12978.848759929992,94.28415762000077,53422.839556080005 2024-12-07,18:50:14.000,342,11064616,12245,0,1733597413,12978.902650409997,94.22071544999926,53422.8465432 2024-12-07,18:50:15.000,342,11064612,12485,0,1733597414,12978.996958750002,94.17137154000375,53422.89545304 2024-12-07,18:50:16.000,342,11064550,12245,0,1733597415,12979.044112919997,94.13612588999968,53422.88147880001 2024-12-07,18:50:17.000,342,11064579,12165,0,1733597416,12979.017167680002,94.12202763000096,53422.89545304 2024-12-07,18:50:18.000,342,11064567,12125,0,1733597417,12978.970013509992,94.12907676000032,53422.94436288 2024-12-07,18:50:19.000,342,11064613,12405,0,1733597418,12978.875705170001,94.16432241000439,53422.9164144 2024-12-07,18:50:20.000,342,11064624,12525,0,1733597419,12978.707297419991,94.24186284000461,53422.937375760004 2024-12-07,18:50:21.000,342,11064583,11965,0,1733597420,12978.518680739995,94.24891197000397,53422.97929848001 2024-12-07,18:50:22.000,342,11064597,12085,0,1733597421,12978.34353667999,94.36874718000036,53423.01423408 2024-12-07,18:50:23.000,342,11064575,12205,0,1733597422,12978.114502139993,94.47448412999802,53423.007246960005 2024-12-07,18:50:24.000,342,11064585,12325,0,1733597423,12977.946094389998,94.60136847000103,53423.007246960005 2024-12-07,18:50:25.000,342,11064618,12245,0,1733597424,12977.770950329992,94.62251585999911,53423.007246960005 2024-12-07,18:50:26.000,342,11064595,12245,0,1733597425,12977.622751509996,94.67890890000126,53423.00025984001 2024-12-07,18:50:27.000,342,11064585,12245,0,1733597426,12977.45434376,94.7705475900002,53422.99327272 2024-12-07,18:50:28.000,342,11064591,12245,0,1733597427,12977.319617559995,94.79169497999828,53423.0212212 2024-12-07,18:50:29.000,342,11064604,12125,0,1733597428,12977.23204553,94.84808802000043,53422.97929848001 2024-12-07,18:50:30.000,342,11064588,12125,0,1733597429,12977.08384670999,94.8833336700045,53422.9862856 2024-12-07,18:50:31.000,342,11064567,12165,0,1733597430,12977.023219919989,94.91153019000194,53422.95135000001 2024-12-07,18:50:32.000,342,11064616,12325,0,1733597431,12976.915438959993,94.92562845000066,53422.92340152 2024-12-07,18:50:33.000,342,11064590,12125,0,1733597432,12976.868284789998,94.96087410000473,53422.87449168 2024-12-07,18:50:34.000,342,11064642,12365,0,1733597433,12976.827866929998,94.93267758000002,53422.9164144 2024-12-07,18:50:35.000,342,11064584,12285,0,1733597434,12976.787449069998,94.96087410000473,53422.88147880001 2024-12-07,18:50:36.000,342,11064649,12125,0,1733597435,12976.773976449993,94.97497236000345,53422.8465432 2024-12-07,18:50:37.000,342,11064587,12205,0,1733597436,12976.800921689988,95.0172671399996,53422.839556080005 2024-12-07,18:50:38.000,342,11064620,12085,0,1733597437,12976.854812169993,95.02431626999896,53422.769684880004 2024-12-07,18:50:39.000,342,11064572,12245,0,1733597438,12976.935647889994,95.02431626999896,53422.83256896001 2024-12-07,18:50:40.000,342,11064622,12365,0,1733597439,12977.009747299999,95.02431626999896,53422.79763336 2024-12-07,18:50:41.000,342,11064597,12125,0,1733597440,12977.070374089999,95.01021801000024,53422.81160760001 2024-12-07,18:50:42.000,342,11064610,12165,0,1733597441,12977.19162767,94.96087410000473,53422.769684880004 2024-12-07,18:50:43.000,342,11064593,12405,0,1733597442,12977.279199699995,94.90448106000258,53422.79763336 2024-12-07,18:50:44.000,342,11064629,12645,0,1733597443,12977.40718958999,94.83398976000171,53422.78365912001 2024-12-07,18:50:45.000,342,11064613,12165,0,1733597444,12977.508234239991,94.79874410999764,53422.71378792001 2024-12-07,18:50:46.000,342,11064534,12165,0,1733597445,12977.642960439996,94.7071054199987,53422.720775040005 2024-12-07,18:50:47.000,342,11064606,12365,0,1733597446,12977.757477710002,94.62251585999911,53422.7068008 2024-12-07,18:50:48.000,342,11064634,12325,0,1733597447,12977.939358080002,94.55202455999824,53422.720775040005 2024-12-07,18:50:49.000,342,11064584,12285,0,1733597448,12978.060611659988,94.53792629999953,53422.75571064 2024-12-07,18:50:50.000,342,11064619,12405,0,1733597449,12978.215546789994,94.53087717000017,53422.74872352 2024-12-07,18:50:51.000,342,11064587,12085,0,1733597450,12978.35027299,94.58022108000296,53422.74872352 2024-12-07,18:50:52.000,342,11064623,12125,0,1733597451,12978.4917355,94.64366325000447,53422.72776216 2024-12-07,18:50:53.000,342,11064583,12605,0,1733597452,12978.64667062999,94.7071054199987,53422.78365912001 2024-12-07,18:50:54.000,342,11064631,12365,0,1733597453,12978.747715279991,94.75644933000149,53422.790646240006 2024-12-07,18:50:55.000,342,11064587,12565,0,1733597454,12978.835287310001,94.79169497999828,53422.72776216 2024-12-07,18:50:56.000,342,11064605,12445,0,1733597455,12978.909386719992,94.79169497999828,53422.734749279996 2024-12-07,18:50:57.000,342,11064602,12365,0,1733597456,12979.010431369992,94.80579324000428,53422.790646240006 2024-12-07,18:50:58.000,342,11064649,12565,0,1733597457,12979.044112919997,94.79169497999828,53422.790646240006 2024-12-07,18:50:59.000,342,11064580,12325,0,1733597458,12979.118212330002,94.78464584999892,53422.78365912001 2024-12-07,18:51:00.000,342,11064602,12405,0,1733597459,12979.124948639997,94.72120368000469,53422.81160760001 2024-12-07,18:51:01.000,342,11064607,11925,0,1733597460,12979.098003400002,94.7071054199987,53422.83256896001 2024-12-07,18:51:02.000,342,11064596,11965,0,1733597461,12979.111476019993,94.62251585999911,53422.85353032 2024-12-07,18:51:03.000,342,11064593,12365,0,1733597462,12979.151893879993,94.59431934000168,53422.86051744001 2024-12-07,18:51:04.000,342,11064591,12325,0,1733597463,12979.151893879993,94.51677891000145,53422.89545304 2024-12-07,18:51:05.000,342,11064586,12285,0,1733597464,12979.131684949993,94.47448412999802,53422.85353032 2024-12-07,18:51:06.000,342,11064589,12045,0,1733597465,12979.084530779997,94.48858239000401,53422.90942728001 2024-12-07,18:51:07.000,342,11064584,12485,0,1733597466,12979.145157569998,94.4603858699993,53422.95135000001 2024-12-07,18:51:08.000,342,11064564,12165,0,1733597467,12979.138421260002,94.4603858699993,53422.92340152 2024-12-07,18:51:09.000,342,11064557,11965,0,1733597468,12979.145157569998,94.41809109000314,53422.90942728001 2024-12-07,18:51:10.000,342,11064610,12165,0,1733597469,12979.205784359998,94.38284543999907,53422.90942728001 2024-12-07,18:51:11.000,342,11064601,11845,0,1733597470,12979.178839120003,94.34055066000292,53422.9164144 2024-12-07,18:51:12.000,342,11064570,12365,0,1733597471,12979.199048050003,94.3123541399982,53422.89545304 2024-12-07,18:51:13.000,342,11064598,12325,0,1733597472,12979.246202219998,94.16432241000439,53422.937375760004 2024-12-07,18:51:14.000,342,11064590,12085,0,1733597473,12979.273147459993,94.05858545999945,53422.958337120006 2024-12-07,18:51:15.000,342,11064580,12325,0,1733597474,12979.380928419989,93.9669467700005,53422.97231136 2024-12-07,18:51:16.000,342,11064550,12005,0,1733597475,12979.434818899994,93.79071852000197,53422.9862856 2024-12-07,18:51:17.000,342,11064592,12205,0,1733597476,12979.508918309999,93.70612896000239,53423.007246960005 2024-12-07,18:51:18.000,342,11064584,12125,0,1733597477,12979.58301771999,93.60744114000408,53423.01423408 2024-12-07,18:51:19.000,342,11064580,12245,0,1733597478,12979.58301771999,93.54399897000258,53423.08410528 2024-12-07,18:51:20.000,342,11064623,12325,0,1733597479,12979.5695451,93.46645854000235,53423.04916968001 2024-12-07,18:51:21.000,342,11064608,12285,0,1733597480,12979.468500449999,93.42416375999892,53423.070131039996 2024-12-07,18:51:22.000,342,11064616,12165,0,1733597481,12979.360719489989,93.39596724000148,53423.070131039996 2024-12-07,18:51:23.000,342,11064601,12405,0,1733597482,12979.259674839988,93.4100655000002,53423.070131039996 2024-12-07,18:51:24.000,342,11064595,12325,0,1733597483,12979.138421260002,93.4100655000002,53423.07711816001 2024-12-07,18:51:25.000,342,11064616,12125,0,1733597484,12978.990222439992,93.45940941000299,53423.06314392 2024-12-07,18:51:26.000,342,11064604,12285,0,1733597485,12978.889177789992,93.48760593000043,53423.08410528 2024-12-07,18:51:27.000,342,11064567,12285,0,1733597486,12978.788133139991,93.48760593000043,53423.04218256 2024-12-07,18:51:28.000,342,11064628,12045,0,1733597487,12978.767924209991,93.54399897000258,53423.01423408 2024-12-07,18:51:29.000,342,11064579,12405,0,1733597488,12978.747715279991,93.66383417999896,53423.00025984001 2024-12-07,18:51:30.000,342,11064614,12285,0,1733597489,12978.75445159,93.74137460999918,53423.02820832001 2024-12-07,18:51:31.000,342,11064593,12285,0,1733597490,12978.788133139991,93.80481678000069,53423.0212212 2024-12-07,18:51:32.000,342,11064624,12445,0,1733597491,12978.835287310001,93.89645546999964,53423.0212212 2024-12-07,18:51:33.000,342,11064600,12125,0,1733597492,12978.916123030001,93.95989764000115,53423.007246960005 2024-12-07,18:51:34.000,342,11064590,12285,0,1733597493,12979.050849229992,94.03038894000201,53422.99327272 2024-12-07,18:51:35.000,342,11064602,12485,0,1733597494,12979.158630190002,94.05858545999945,53423.007246960005 2024-12-07,18:51:36.000,342,11064560,12325,0,1733597495,12979.320301629989,94.07268371999817,53422.9862856 2024-12-07,18:51:37.000,342,11064617,12205,0,1733597496,12979.50218199999,94.1149785000016,53423.01423408 2024-12-07,18:51:38.000,342,11064594,12485,0,1733597497,12979.67058975,94.10792937000224,53423.007246960005 2024-12-07,18:51:39.000,342,11064573,12165,0,1733597498,12979.859206429996,94.10088024000288,53422.937375760004 2024-12-07,18:51:40.000,342,11064587,12005,0,1733597499,12980.054559420001,93.99514328999794,53422.99327272 2024-12-07,18:51:41.000,342,11064639,12245,0,1733597500,12980.297066580002,93.91760285999771,53423.00025984001 2024-12-07,18:51:42.000,342,11064601,12405,0,1733597501,12980.472210639993,93.78366939000261,53423.04218256 2024-12-07,18:51:43.000,342,11064606,12285,0,1733597502,12980.647354699999,93.73432547999982,53423.04916968001 2024-12-07,18:51:44.000,342,11064616,12125,0,1733597503,12980.795553519994,93.6215394000028,53423.070131039996 2024-12-07,18:51:45.000,342,11064663,12245,0,1733597504,12980.91007079,93.51580244999786,53423.08410528 2024-12-07,18:51:46.000,342,11064589,12085,0,1733597505,12980.97069758,93.40301637000084,53423.0910924 2024-12-07,18:51:47.000,342,11064598,12565,0,1733597506,12981.0515333,93.31842681000126,53423.105066640004 2024-12-07,18:51:48.000,342,11064628,12245,0,1733597507,12981.11216009,93.22678812000231,53423.14000224 2024-12-07,18:51:49.000,342,11064654,12085,0,1733597508,12981.09195116,93.11400203999801,53423.14698936001 2024-12-07,18:51:50.000,342,11064616,12205,0,1733597509,12981.0515333,93.00826509000035,53423.174937840005 2024-12-07,18:51:51.000,342,11064633,12245,0,1733597510,12981.00437912999,92.90252814000269,53423.21686056001 2024-12-07,18:51:52.000,342,11064563,12085,0,1733597511,12980.91007079,92.84613510000054,53423.21686056001 2024-12-07,18:51:53.000,342,11064655,12205,0,1733597512,12980.82923507,92.77564379999967,53423.26577040001 2024-12-07,18:51:54.000,342,11064607,12205,0,1733597513,12980.694508869994,92.7192507600048,53423.223847680005 2024-12-07,18:51:55.000,342,11064634,12205,0,1733597514,12980.593464219994,92.63466119999794,53423.2308348 2024-12-07,18:51:56.000,342,11064557,12325,0,1733597515,12980.472210639993,92.64171033000457,53423.27974464 2024-12-07,18:51:57.000,342,11064589,12285,0,1733597516,12980.371165989993,92.6064646800005,53423.26577040001 2024-12-07,18:51:58.000,342,11064584,12245,0,1733597517,12980.236439790002,92.64171033000457,53423.272757520004 2024-12-07,18:51:59.000,342,11064600,11885,0,1733597518,12980.142131449997,92.69810336999944,53423.32166736 2024-12-07,18:52:00.000,342,11064601,12125,0,1733597519,12979.980460009996,92.72629989000416,53423.27974464 2024-12-07,18:52:01.000,342,11064611,12485,0,1733597520,12979.89288798,92.77564379999967,53423.27974464 2024-12-07,18:52:02.000,342,11064622,12325,0,1733597521,12979.76489808999,92.83203684000182,53423.293718880006 2024-12-07,18:52:03.000,342,11064634,12645,0,1733597522,12979.697534989995,92.84613510000054,53423.27974464 2024-12-07,18:52:04.000,342,11064611,12125,0,1733597523,12979.69079868,92.88138075000461,53423.300706 2024-12-07,18:52:05.000,342,11064582,12005,0,1733597524,12979.68406236999,92.93072466000012,53423.32865448 2024-12-07,18:52:06.000,342,11064608,12125,0,1733597525,12979.697534989995,92.9659703100042,53423.272757520004 2024-12-07,18:52:07.000,342,11064604,12125,0,1733597526,12979.737952849995,93.00826509000035,53423.25878328 2024-12-07,18:52:08.000,342,11064595,12245,0,1733597527,12979.798579639995,93.07875639000122,53423.25179616 2024-12-07,18:52:09.000,342,11064597,12165,0,1733597528,12979.89288798,93.15629682000144,53423.25878328 2024-12-07,18:52:10.000,342,11064633,11965,0,1733597529,12979.980460009996,93.23383725000167,53423.272757520004 2024-12-07,18:52:11.000,342,11064626,12245,0,1733597530,12980.094977280001,93.3113776800019,53423.30769312 2024-12-07,18:52:12.000,342,11064544,12485,0,1733597531,12980.135395140001,93.3113776800019,53423.28673176001 2024-12-07,18:52:13.000,342,11064629,12165,0,1733597532,12980.263385029997,93.34662332999869,53423.27974464 2024-12-07,18:52:14.000,342,11064606,12285,0,1733597533,12980.364429679998,93.40301637000084,53423.25179616 2024-12-07,18:52:15.000,342,11064598,12085,0,1733597534,12980.485683259998,93.41711462999956,53423.32865448 2024-12-07,18:52:16.000,342,11064618,12325,0,1733597535,12980.633882079994,93.43121288999828,53423.293718880006 2024-12-07,18:52:17.000,342,11064647,12125,0,1733597536,12980.74166303999,93.45236028000363,53423.293718880006 2024-12-07,18:52:18.000,342,11064566,12085,0,1733597537,12980.88312554999,93.48055680000107,53423.34961584 2024-12-07,18:52:19.000,342,11064613,12245,0,1733597538,12981.03132437,93.47350767000171,53423.33564160001 2024-12-07,18:52:20.000,342,11064640,12525,0,1733597539,12981.139105329996,93.43826202000491,53423.38455144001 2024-12-07,18:52:21.000,342,11064601,12325,0,1733597540,12981.233413670001,93.41711462999956,53423.44743552 2024-12-07,18:52:22.000,342,11064585,12005,0,1733597541,12981.361403559997,93.38891811000212,53423.42647416 2024-12-07,18:52:23.000,342,11064642,12165,0,1733597542,12981.469184519992,93.31842681000126,53423.45442264001 2024-12-07,18:52:24.000,342,11064603,12205,0,1733597543,12981.570229169993,93.33957419999933,53423.52429384 2024-12-07,18:52:25.000,342,11064608,12125,0,1733597544,12981.644328579998,93.2620337699991,53423.52429384 2024-12-07,18:52:26.000,342,11064623,12285,0,1733597545,12981.752109539993,93.22678812000231,53423.48237112001 2024-12-07,18:52:27.000,342,11064618,12525,0,1733597546,12981.806000019998,93.1633459500008,53423.53128096001 2024-12-07,18:52:28.000,342,11064600,12405,0,1733597547,12981.866626809999,93.07875639000122,53423.5452552 2024-12-07,18:52:29.000,342,11064641,12205,0,1733597548,12981.893572049994,93.05055987000378,53423.51730672 2024-12-07,18:52:30.000,342,11064584,12405,0,1733597549,12981.947462529999,92.97301944000355,53423.60115216001 2024-12-07,18:52:31.000,342,11064608,12165,0,1733597550,12981.92051728999,92.90252814000269,53423.59416504 2024-12-07,18:52:32.000,342,11064637,11885,0,1733597551,12981.933989909994,92.82498771000246,53423.58019080001 2024-12-07,18:52:33.000,342,11064637,12565,0,1733597552,12981.913780979994,92.81088945000374,53423.63608776 2024-12-07,18:52:34.000,342,11064618,12045,0,1733597553,12981.859890499989,92.73334902000352,53423.64307488 2024-12-07,18:52:35.000,342,11064595,12085,0,1733597554,12981.812736329994,92.7051524999988,53423.67102336001 2024-12-07,18:52:36.000,342,11064656,12365,0,1733597555,12981.745373229998,92.66285772000265,53423.64307488 2024-12-07,18:52:37.000,342,11064595,12445,0,1733597556,12981.617383340003,92.64875946000393,53423.657049120004 2024-12-07,18:52:38.000,342,11064591,12325,0,1733597557,12981.482657139997,92.63466119999794,53423.678010480005 2024-12-07,18:52:39.000,342,11064570,12165,0,1733597558,12981.395085110002,92.67695598000137,53423.71294608 2024-12-07,18:52:40.000,342,11064595,12405,0,1733597559,12981.273831530001,92.73334902000352,53423.678010480005 2024-12-07,18:52:41.000,342,11064611,12205,0,1733597560,12981.09195116,92.7544964100016,53423.726920320005 2024-12-07,18:52:42.000,342,11064606,12045,0,1733597561,12980.957224959995,92.79679118999775,53423.76884304001 2024-12-07,18:52:43.000,342,11064635,12245,0,1733597562,12980.84270768999,92.8531842299999,53423.76185592 2024-12-07,18:52:44.000,342,11064565,12085,0,1733597563,12980.728190419999,92.87433161999797,53423.76884304001 2024-12-07,18:52:45.000,342,11064568,11805,0,1733597564,12980.633882079994,92.88842988000397,53423.70595896 2024-12-07,18:52:46.000,342,11064609,12205,0,1733597565,12980.586727909998,92.90957727000205,53423.71294608 2024-12-07,18:52:47.000,342,11064616,12005,0,1733597566,12980.546310049998,92.94482291999884,53423.76884304001 2024-12-07,18:52:48.000,342,11064580,11965,0,1733597567,12980.458738019988,92.92367553000076,53423.80377864 2024-12-07,18:52:49.000,342,11064641,11965,0,1733597568,12980.465474329998,92.92367553000076,53423.76884304001 2024-12-07,18:52:50.000,342,11064581,12205,0,1733597569,12980.404847539998,92.89547901000333,53423.78281728 2024-12-07,18:52:51.000,342,11064642,12205,0,1733597570,12980.384638609998,92.9518720499982,53423.80377864 2024-12-07,18:52:52.000,342,11064591,12125,0,1733597571,12980.357693370002,92.9518720499982,53423.80377864 2024-12-07,18:52:53.000,342,11064597,12245,0,1733597572,12980.324011819997,92.95892118000484,53423.78980440001 2024-12-07,18:52:54.000,342,11064601,12165,0,1733597573,12980.256648720002,92.93072466000012,53423.80377864 2024-12-07,18:52:55.000,342,11064633,11885,0,1733597574,12980.276857650002,92.89547901000333,53423.76884304001 2024-12-07,18:52:56.000,342,11064639,12085,0,1733597575,12980.243176099997,92.88138075000461,53423.775830160004 2024-12-07,18:52:57.000,342,11064614,12405,0,1733597576,12980.270121339992,92.88842988000397,53423.76884304001 2024-12-07,18:52:58.000,342,11064560,12125,0,1733597577,12980.270121339992,92.8531842299999,53423.796791520006 2024-12-07,18:52:59.000,342,11064594,12325,0,1733597578,12980.324011819997,92.88138075000461,53423.74089456 2024-12-07,18:53:00.000,342,11064578,12085,0,1733597579,12980.411583849993,92.86728248999862,53423.7548688 2024-12-07,18:53:01.000,342,11064629,12405,0,1733597580,12980.478946949988,92.87433161999797,53423.80377864 2024-12-07,18:53:02.000,342,11064573,12205,0,1733597581,12980.559782669989,92.83203684000182,53423.78980440001 2024-12-07,18:53:03.000,342,11064613,12365,0,1733597582,12980.620409459989,92.79679118999775,53423.76185592 2024-12-07,18:53:04.000,342,11064606,12205,0,1733597583,12980.674299939994,92.76154554000095,53423.76185592 2024-12-07,18:53:05.000,342,11064593,12245,0,1733597584,12980.728190419999,92.69105424000008,53423.796791520006 2024-12-07,18:53:06.000,342,11064580,12285,0,1733597585,12980.835971379995,92.63466119999794,53423.796791520006 2024-12-07,18:53:07.000,342,11064607,12245,0,1733597586,12980.91007079,92.59236642000178,53423.76884304001 2024-12-07,18:53:08.000,342,11064540,12205,0,1733597587,12980.96396126999,92.54302250999899,53423.74788168001 2024-12-07,18:53:09.000,342,11064611,12045,0,1733597588,12981.04479698999,92.50072773000284,53423.78281728 2024-12-07,18:53:10.000,342,11064651,12045,0,1733597589,12981.11216009,92.50072773000284,53423.74089456 2024-12-07,18:53:11.000,342,11064600,12085,0,1733597590,12981.19299581,92.49367860000348,53423.74089456 2024-12-07,18:53:12.000,342,11064586,12325,0,1733597591,12981.240149979996,92.53597337999963,53423.74788168001 2024-12-07,18:53:13.000,342,11064627,12165,0,1733597592,12981.327722009992,92.49367860000348,53423.775830160004 2024-12-07,18:53:14.000,342,11064588,12365,0,1733597593,12981.368139869992,92.48662947000412,53423.76884304001 2024-12-07,18:53:15.000,342,11064617,12325,0,1733597594,12981.428766659992,92.46548207999876,53423.83172712 2024-12-07,18:53:16.000,342,11064581,11965,0,1733597595,12981.395085110002,92.45138382000005,53423.81775288001 2024-12-07,18:53:17.000,342,11064607,12445,0,1733597596,12981.462448209997,92.43023643000197,53423.80377864 2024-12-07,18:53:18.000,342,11064594,12205,0,1733597597,12981.448975589992,92.43728556000133,53423.78980440001 2024-12-07,18:53:19.000,342,11064567,12485,0,1733597598,12981.509602379992,92.40908904000389,53423.8596756 2024-12-07,18:53:20.000,342,11064639,11965,0,1733597599,12981.543283929997,92.40908904000389,53423.85268848 2024-12-07,18:53:21.000,342,11064623,12245,0,1733597600,12981.563492859997,92.40203991000453,53423.845701360005 2024-12-07,18:53:23.000,342,11064582,12285,0,1733597602,12981.576965480002,92.47253120999812,53423.83172712 2024-12-07,18:53:24.000,342,11064611,12045,0,1733597603,12981.576965480002,92.52892425000027,53423.894611200005 2024-12-07,18:53:25.000,342,11064605,12165,0,1733597604,12981.576965480002,92.54302250999899,53423.95749528001 2024-12-07,18:53:26.000,342,11064595,12365,0,1733597605,12981.516338690002,92.6064646800005,53423.95050816 2024-12-07,18:53:27.000,342,11064618,11965,0,1733597606,12981.428766659992,92.63466119999794,53423.97845664 2024-12-07,18:53:28.000,342,11064590,12605,0,1733597607,12981.361403559997,92.66990685000201,53423.992430880004 2024-12-07,18:53:29.000,342,11064571,12085,0,1733597608,12981.267095219991,92.64875946000393,53424.013392240005 2024-12-07,18:53:30.000,342,11064527,12285,0,1733597609,12981.246886289991,92.64875946000393,53424.07627632 2024-12-07,18:53:31.000,342,11064613,12485,0,1733597610,12981.179523189996,92.66990685000201,53424.04832784 2024-12-07,18:53:32.000,342,11064589,12405,0,1733597611,12981.058269609995,92.69810336999944,53424.062302080005 2024-12-07,18:53:34.000,342,11064568,12365,0,1733597613,12980.90333447999,92.7192507600048,53424.05531496001 2024-12-07,18:53:35.000,342,11064580,12205,0,1733597614,12980.80902614,92.73334902000352,53424.08326344001 2024-12-07,18:53:36.000,342,11064581,12165,0,1733597615,12980.728190419999,92.7051524999988,53424.07627632 2024-12-07,18:53:37.000,342,11064578,12325,0,1733597616,12980.654091009994,92.78269292999903,53424.09025056 2024-12-07,18:53:38.000,342,11064576,12285,0,1733597617,12980.566518979998,92.79679118999775,53424.0692892 2024-12-07,18:53:39.000,342,11064567,12245,0,1733597618,12980.452001709993,92.8531842299999,53424.09723768 2024-12-07,18:53:40.000,342,11064577,12085,0,1733597619,12980.391374919993,92.8531842299999,53424.111211920004 2024-12-07,18:53:41.000,342,11064610,12205,0,1733597620,12980.364429679998,92.89547901000333,53424.07627632 2024-12-07,18:53:42.000,342,11064649,12045,0,1733597621,12980.330748129993,92.90252814000269,53424.12518616001 2024-12-07,18:53:43.000,342,11064603,12565,0,1733597622,12980.310539199992,92.90957727000205,53424.09025056 2024-12-07,18:53:44.000,342,11064560,12045,0,1733597623,12980.297066580002,92.89547901000333,53424.02037936 2024-12-07,18:53:45.000,342,11064590,12405,0,1733597624,12980.297066580002,92.94482291999884,53424.03435360001 2024-12-07,18:53:47.000,342,11064588,12245,0,1733597626,12980.297066580002,92.90957727000205,53424.013392240005 2024-12-07,18:53:48.000,342,11064596,12325,0,1733597627,12980.297066580002,92.88138075000461,53424.04134072 2024-12-07,18:53:49.000,342,11064572,11885,0,1733597628,12980.249912409992,92.86728248999862,53423.97845664 2024-12-07,18:53:50.000,342,11064535,11965,0,1733597629,12980.236439790002,92.88842988000397,53423.992430880004 2024-12-07,18:53:51.000,342,11064599,12245,0,1733597630,12980.209494549992,92.88138075000461,53423.97146952 2024-12-07,18:53:52.000,342,11064535,11965,0,1733597631,12980.209494549992,92.78974205999839,53423.98544376001 2024-12-07,18:53:53.000,342,11064583,12285,0,1733597632,12980.216230860002,92.76154554000095,53423.97146952 2024-12-07,18:53:54.000,342,11064624,12325,0,1733597633,12980.243176099997,92.76154554000095,53423.943521040004 2024-12-07,18:53:55.000,342,11064578,12125,0,1733597634,12980.297066580002,92.64171033000457,53423.943521040004 2024-12-07,18:53:56.000,342,11064611,12285,0,1733597635,12980.303802889997,92.58531729000242,53423.93653392001 2024-12-07,18:53:57.000,342,11064582,12445,0,1733597636,12980.371165989993,92.55007163999835,53423.90159832 2024-12-07,18:53:58.000,342,11064586,12325,0,1733597637,12980.465474329998,92.4584329499994,53423.88762408001 2024-12-07,18:53:59.000,342,11064567,12245,0,1733597638,12980.532837429993,92.37384338999982,53423.88762408001 2024-12-07,18:54:00.000,342,11064582,12165,0,1733597639,12980.613673149994,92.2963029599996,53423.88762408001 2024-12-07,18:54:01.000,342,11064619,12445,0,1733597640,12980.714717799994,92.19761514000129,53423.86666272001 2024-12-07,18:54:02.000,342,11064572,12165,0,1733597641,12980.78208089999,92.18351688000257,53423.92255968 2024-12-07,18:54:03.000,342,11064565,12125,0,1733597642,12980.849444,92.12007471000106,53423.90159832 2024-12-07,18:54:04.000,342,11064613,12125,0,1733597643,12980.86291661999,92.09892732000299,53423.90858544 2024-12-07,18:54:05.000,342,11064566,12365,0,1733597644,12980.86965293,92.08482906000427,53423.95050816 2024-12-07,18:54:06.000,342,11064621,12045,0,1733597645,12980.88312554999,92.07073079999827,53423.992430880004 2024-12-07,18:54:07.000,342,11064621,12205,0,1733597646,12980.815762449995,92.09187819000363,53423.93653392001 2024-12-07,18:54:08.000,342,11064554,12605,0,1733597647,12980.775344589994,92.08482906000427,53423.9295468 2024-12-07,18:54:09.000,342,11064541,12525,0,1733597648,12980.68103624999,92.12712384000042,53423.92255968 2024-12-07,18:54:10.000,342,11064596,12005,0,1733597649,12980.633882079994,92.1130255800017,53423.95050816 2024-12-07,18:54:11.000,342,11064583,12205,0,1733597650,12980.553046359993,92.12712384000042,53423.894611200005 2024-12-07,18:54:12.000,342,11064579,12205,0,1733597651,12980.485683259998,92.15532035999786,53423.894611200005 2024-12-07,18:54:13.000,342,11064576,11805,0,1733597652,12980.445265399998,92.23990992000472,53423.894611200005 2024-12-07,18:54:14.000,342,11064595,12485,0,1733597653,12980.391374919993,92.2610573100028,53423.9295468 2024-12-07,18:54:15.000,342,11064576,12445,0,1733597654,12980.425056469998,92.31040121999831,53423.88762408001 2024-12-07,18:54:16.000,342,11064565,12165,0,1733597655,12980.384638609998,92.38089251999918,53423.9295468 2024-12-07,18:54:17.000,342,11064560,12205,0,1733597656,12980.404847539998,92.47958034000476,53423.83172712 2024-12-07,18:54:18.000,342,11064616,12205,0,1733597657,12980.425056469998,92.48662947000412,53423.894611200005 2024-12-07,18:54:19.000,342,11064622,11965,0,1733597658,12980.431792779993,92.55712076999771,53423.88762408001 2024-12-07,18:54:20.000,342,11064552,12365,0,1733597659,12980.485683259998,92.61351380999986,53423.87364984 2024-12-07,18:54:21.000,342,11064572,12285,0,1733597660,12980.492419569993,92.74744728000223,53423.88063696 2024-12-07,18:54:22.000,342,11064627,12325,0,1733597661,12980.546310049998,92.86728248999862,53423.90858544 2024-12-07,18:54:23.000,342,11064533,12125,0,1733597662,12980.593464219994,92.90252814000269,53423.85268848 2024-12-07,18:54:24.000,342,11064561,12525,0,1733597663,12980.620409459989,93.04351074000442,53423.90858544 2024-12-07,18:54:25.000,342,11064577,12085,0,1733597664,12980.707981489999,93.07875639000122,53423.87364984 2024-12-07,18:54:26.000,342,11064599,11965,0,1733597665,12980.72145410999,93.0646581300025,53423.88063696 2024-12-07,18:54:27.000,342,11064587,12405,0,1733597666,12980.775344589994,93.12105117000465,53423.92255968 2024-12-07,18:54:28.000,342,11064606,12405,0,1733597667,12980.78208089999,93.12810030000401,53423.943521040004 2024-12-07,18:54:29.000,342,11064577,12205,0,1733597668,12980.795553519994,93.14924769000208,53423.91557256001 2024-12-07,18:54:30.000,342,11064576,12325,0,1733597669,12980.856180309995,93.14219856000273,53423.91557256001 2024-12-07,18:54:31.000,342,11064572,11965,0,1733597670,12980.94375233999,93.12810030000401,53423.97146952 2024-12-07,18:54:32.000,342,11064588,12005,0,1733597671,12981.00437912999,93.14924769000208,53423.97845664 2024-12-07,18:54:33.000,342,11064585,12165,0,1733597672,12981.00437912999,93.12810030000401,53423.999418 2024-12-07,18:54:34.000,342,11064594,12325,0,1733597673,12981.04479698999,93.14219856000273,53423.999418 2024-12-07,18:54:35.000,342,11064591,12245,0,1733597674,12981.09195116,93.10695290999865,53424.02037936 2024-12-07,18:54:36.000,342,11064553,12245,0,1733597675,12981.078478539996,93.07170726000186,53423.999418 2024-12-07,18:54:37.000,342,11064600,12285,0,1733597676,12981.09195116,92.98006857000291,53424.02037936 2024-12-07,18:54:38.000,342,11064580,12125,0,1733597677,12981.078478539996,92.90957727000205,53423.999418 2024-12-07,18:54:39.000,342,11064565,12245,0,1733597678,12981.06500591999,92.84613510000054,53424.03435360001 2024-12-07,18:54:41.000,342,11064578,12245,0,1733597680,12980.94375233999,92.65580859000329,53424.013392240005 2024-12-07,18:54:42.000,342,11064582,11965,0,1733597681,12980.84270768999,92.6064646800005,53424.03435360001 2024-12-07,18:54:43.000,342,11064591,12045,0,1733597682,12980.755135659994,92.51482599000155,53424.0692892 2024-12-07,18:54:44.000,342,11064595,12005,0,1733597683,12980.613673149994,92.40908904000389,53424.02736648 2024-12-07,18:54:45.000,342,11064615,12165,0,1733597684,12980.519364809988,92.3244994800043,53423.98544376001 2024-12-07,18:54:46.000,342,11064577,12045,0,1733597685,12980.431792779993,92.24695905000408,53424.04134072 2024-12-07,18:54:47.000,342,11064571,11965,0,1733597686,12980.337484440002,92.19761514000129,53424.02736648 2024-12-07,18:54:48.000,342,11064589,12445,0,1733597687,12980.263385029997,92.12712384000042,53423.95749528001 2024-12-07,18:54:49.000,342,11064573,12325,0,1733597688,12980.222967169997,92.10597645000234,53423.97845664 2024-12-07,18:54:50.000,342,11064581,12365,0,1733597689,12980.196021930002,92.06368166999891,53423.93653392001 2024-12-07,18:54:51.000,342,11064632,12285,0,1733597690,12980.135395140001,92.05663253999955,53423.91557256001 2024-12-07,18:54:52.000,342,11064653,12045,0,1733597691,12980.108449899992,92.00728863000404,53423.91557256001 2024-12-07,18:54:53.000,342,11064553,12005,0,1733597692,12980.081504659996,92.0143377600034,53423.894611200005 2024-12-07,18:54:54.000,342,11064560,12485,0,1733597693,12980.068032039992,92.03548515000148,53423.78980440001 2024-12-07,18:54:55.000,342,11064619,12245,0,1733597694,12980.027614179991,92.02843602000212,53423.83172712 2024-12-07,18:54:56.000,342,11064563,12125,0,1733597695,12980.074768350001,92.08482906000427,53423.824740000004 2024-12-07,18:54:57.000,342,11064555,11925,0,1733597696,12980.074768350001,92.14122209999914,53423.78980440001 2024-12-07,18:54:58.000,342,11064616,12085,0,1733597697,12980.135395140001,92.21876252999937,53423.74788168001 2024-12-07,18:54:59.000,342,11064612,11965,0,1733597698,12980.162340379997,92.2963029599996,53423.73390744 2024-12-07,18:55:00.000,342,11064628,12205,0,1733597699,12980.256648720002,92.40203991000453,53423.74089456 2024-12-07,18:55:01.000,342,11064608,11965,0,1733597700,12980.324011819997,92.50072773000284,53423.73390744 2024-12-07,18:55:02.000,342,11064558,12045,0,1733597701,12980.425056469998,92.5712190300037,53423.726920320005 2024-12-07,18:55:03.000,342,11064617,12285,0,1733597702,12980.499155879988,92.69810336999944,53423.726920320005 2024-12-07,18:55:04.000,342,11064605,12045,0,1733597703,12980.600200529989,92.76154554000095,53423.78980440001 2024-12-07,18:55:05.000,342,11064567,11925,0,1733597704,12980.647354699999,92.86023335999926,53423.7548688 2024-12-07,18:55:06.000,342,11064593,12245,0,1733597705,12980.74166303999,92.9166264000014,53423.69897184001 2024-12-07,18:55:07.000,342,11064574,12205,0,1733597706,12980.835971379995,92.9659703100042,53423.71993320001 2024-12-07,18:55:08.000,342,11064598,12005,0,1733597707,12980.96396126999,93.02941247999843,53423.76884304001 2024-12-07,18:55:09.000,342,11064607,12205,0,1733597708,12981.04479698999,93.02941247999843,53423.74089456 2024-12-07,18:55:10.000,342,11064580,12445,0,1733597709,12981.186259499991,93.05760900000314,53423.74788168001 2024-12-07,18:55:11.000,342,11064608,12165,0,1733597710,12981.300776769996,93.04351074000442,53423.796791520006 2024-12-07,18:55:12.000,342,11064576,12365,0,1733597711,12981.381612489997,92.98711770000227,53423.81076576 2024-12-07,18:55:13.000,342,11064576,12405,0,1733597712,12981.469184519992,92.90957727000205,53423.8596756 2024-12-07,18:55:14.000,342,11064631,12205,0,1733597713,12981.570229169993,92.86023335999926,53423.894611200005 2024-12-07,18:55:15.000,342,11064578,12245,0,1733597714,12981.603910719998,92.82498771000246,53423.88063696 2024-12-07,18:55:16.000,342,11064614,12645,0,1733597715,12981.644328579998,92.7544964100016,53423.90159832 2024-12-07,18:55:17.000,342,11064611,12125,0,1733597716,12981.610647029993,92.66990685000201,53423.93653392001 2024-12-07,18:55:18.000,342,11064602,12325,0,1733597717,12981.543283929997,92.6064646800005,53423.93653392001 2024-12-07,18:55:19.000,342,11064587,12205,0,1733597718,12981.523074999997,92.54302250999899,53423.90858544 2024-12-07,18:55:20.000,342,11064594,12325,0,1733597719,12981.428766659992,92.49367860000348,53423.93653392001 2024-12-07,18:55:21.000,342,11064602,12165,0,1733597720,12981.374876180002,92.43728556000133,53423.87364984 2024-12-07,18:55:22.000,342,11064631,12485,0,1733597721,12981.287304149992,92.41613817000325,53423.9295468 2024-12-07,18:55:23.000,342,11064593,12645,0,1733597722,12981.199732119996,92.33859774000302,53423.93653392001 2024-12-07,18:55:24.000,342,11064589,12325,0,1733597723,12981.11216009,92.28220470000088,53424.00640512001 2024-12-07,18:55:25.000,342,11064569,11965,0,1733597724,12981.02458805999,92.25400818000344,53423.95749528001 2024-12-07,18:55:26.000,342,11064594,12205,0,1733597725,12981.017851749995,92.23286078999809,53423.992430880004 2024-12-07,18:55:27.000,342,11064607,12245,0,1733597726,12980.92354340999,92.17646775000321,53423.992430880004 2024-12-07,18:55:28.000,342,11064560,11885,0,1733597727,12980.876389239995,92.1623694900045,53423.98544376001 2024-12-07,18:55:29.000,342,11064616,12245,0,1733597728,12980.80228982999,92.13417296999978,53423.97146952 2024-12-07,18:55:30.000,342,11064526,12405,0,1733597729,12980.734926729994,92.12712384000042,53423.95050816 2024-12-07,18:55:31.000,342,11064550,12245,0,1733597730,12980.728190419999,92.09892732000299,53423.97845664 2024-12-07,18:55:32.000,342,11064621,12285,0,1733597731,12980.70124517999,92.08482906000427,53424.03435360001 2024-12-07,18:55:33.000,342,11064554,12045,0,1733597732,12980.687772559999,92.0495834100002,53423.964482400006 2024-12-07,18:55:34.000,342,11064583,12085,0,1733597733,12980.674299939994,92.0143377600034,53424.02736648 2024-12-07,18:55:35.000,342,11064582,12125,0,1733597734,12980.654091009994,91.99319036999805,53423.964482400006 2024-12-07,18:55:36.000,342,11064582,12285,0,1733597735,12980.654091009994,91.96499385000061,53423.97146952 2024-12-07,18:55:37.000,342,11064608,12045,0,1733597736,12980.640618389989,91.93679733000317,53424.00640512001 2024-12-07,18:55:38.000,342,11064589,12405,0,1733597737,12980.593464219994,91.87335516000167,53423.992430880004 2024-12-07,18:55:39.000,342,11064564,11965,0,1733597738,12980.579991599989,91.84515864000423,53424.013392240005 2024-12-07,18:55:40.000,342,11064627,11965,0,1733597739,12980.512628499993,91.8663060300023,53423.964482400006 2024-12-07,18:55:41.000,342,11064589,12285,0,1733597740,12980.566518979998,91.89450254999974,53423.97845664 2024-12-07,18:55:42.000,342,11064600,12045,0,1733597741,12980.478946949988,91.87335516000167,53423.95749528001 2024-12-07,18:55:43.000,342,11064576,12205,0,1733597742,12980.438529089988,91.92269907000446,53423.92255968 2024-12-07,18:55:44.000,342,11064576,12085,0,1733597743,12980.445265399998,91.95794472000125,53423.98544376001 2024-12-07,18:55:45.000,342,11064606,12165,0,1733597744,12980.452001709993,92.03548515000148,53423.90858544 2024-12-07,18:55:46.000,342,11064583,12325,0,1733597745,12980.458738019988,92.07777993000491,53423.943521040004 2024-12-07,18:55:47.000,342,11064577,12205,0,1733597746,12980.465474329998,92.13417296999978,53423.943521040004 2024-12-07,18:55:48.000,342,11064622,12245,0,1733597747,12980.472210639993,92.19056601000193,53423.92255968 2024-12-07,18:55:49.000,342,11064582,12125,0,1733597748,12980.458738019988,92.24695905000408,53423.87364984 2024-12-07,18:55:50.000,342,11064608,12285,0,1733597749,12980.492419569993,92.2963029599996,53423.8596756 2024-12-07,18:55:51.000,342,11064539,12365,0,1733597750,12980.566518979998,92.34564687000238,53423.83871424001 2024-12-07,18:55:52.000,342,11064604,12325,0,1733597751,12980.640618389989,92.38089251999918,53423.88063696 2024-12-07,18:55:53.000,342,11064618,12645,0,1733597752,12980.72145410999,92.41613817000325,53423.824740000004 2024-12-07,18:55:54.000,342,11064561,12405,0,1733597753,12980.78881721,92.43728556000133,53423.83172712 2024-12-07,18:55:55.000,342,11064554,12125,0,1733597754,12980.88986186,92.49367860000348,53423.894611200005 2024-12-07,18:55:56.000,342,11064557,12285,0,1733597755,12980.957224959995,92.49367860000348,53423.8596756 2024-12-07,18:55:57.000,342,11064602,12245,0,1733597756,12981.078478539996,92.5077768600022,53423.81775288001 2024-12-07,18:55:58.000,342,11064603,12565,0,1733597757,12981.118896399996,92.52187512000091,53423.8596756 2024-12-07,18:55:59.000,342,11064632,11885,0,1733597758,12981.226677359991,92.47958034000476,53423.86666272001 2024-12-07,18:56:00.000,342,11064635,12125,0,1733597759,12981.320985699997,92.46548207999876,53423.81775288001 2024-12-07,18:56:01.000,342,11064595,12205,0,1733597760,12981.401821419997,92.43023643000197,53423.81775288001 2024-12-07,18:56:02.000,342,11064604,12285,0,1733597761,12981.496129760002,92.37384338999982,53423.8596756 2024-12-07,18:56:03.000,342,11064580,12285,0,1733597762,12981.597174410002,92.34564687000238,53423.83871424001 2024-12-07,18:56:04.000,342,11064607,12245,0,1733597763,12981.678010129988,92.30335208999895,53423.86666272001 2024-12-07,18:56:05.000,342,11064618,12485,0,1733597764,12981.799263709989,92.28925383000023,53423.88762408001 2024-12-07,18:56:06.000,342,11064559,12405,0,1733597765,12981.853154189994,92.26810644000216,53423.83172712 2024-12-07,18:56:07.000,342,11064620,12085,0,1733597766,12981.96767146,92.23286078999809,53423.87364984 2024-12-07,18:56:08.000,342,11064574,12085,0,1733597767,12982.014825629994,92.15532035999786,53423.85268848 2024-12-07,18:56:09.000,342,11064612,12005,0,1733597768,12982.06871611,92.12712384000042,53423.964482400006 2024-12-07,18:56:10.000,342,11064596,12325,0,1733597769,12982.10913397,92.0495834100002,53423.97845664 2024-12-07,18:56:11.000,342,11064524,12205,0,1733597770,12982.08892504,91.93679733000317,53423.95050816 2024-12-07,18:56:12.000,342,11064596,12285,0,1733597771,12982.02156193999,91.84515864000423,53423.999418 2024-12-07,18:56:13.000,342,11064608,12125,0,1733597772,12982.00808932,91.73942168999929,53424.02736648 2024-12-07,18:56:14.000,342,11064600,12325,0,1733597773,12981.947462529999,91.64778300000035,53424.04832784 2024-12-07,18:56:15.000,342,11064535,12525,0,1733597774,12981.880099429989,91.57024257000012,53424.04832784 2024-12-07,18:56:16.000,342,11064524,11965,0,1733597775,12981.758845849989,91.47860388000117,53424.07627632 2024-12-07,18:56:17.000,342,11064625,11965,0,1733597776,12981.644328579998,91.46450562000246,53424.10422480001 2024-12-07,18:56:18.000,342,11064590,12045,0,1733597777,12981.556756550002,91.37991606000287,53424.14614752 2024-12-07,18:56:19.000,342,11064598,12485,0,1733597778,12981.422030349997,91.309424760002,53424.18807024 2024-12-07,18:56:20.000,342,11064628,12245,0,1733597779,12981.320985699997,91.309424760002,53424.1391604 2024-12-07,18:56:21.000,342,11064584,11965,0,1733597780,12981.186259499991,91.26008084999921,53424.14614752 2024-12-07,18:56:22.000,342,11064597,12085,0,1733597781,12981.098687469996,91.1966386799977,53424.17409600001 2024-12-07,18:56:23.000,342,11064582,12205,0,1733597782,12981.02458805999,91.18254041999899,53424.20204448001 2024-12-07,18:56:24.000,342,11064610,11965,0,1733597783,12980.93027972,91.15434390000155,53424.2090316 2024-12-07,18:56:25.000,342,11064581,12165,0,1733597784,12980.84270768999,91.15434390000155,53424.21601872 2024-12-07,18:56:26.000,342,11064607,12165,0,1733597785,12980.775344589994,91.18958954999835,53424.2439672 2024-12-07,18:56:27.000,342,11064591,12245,0,1733597786,12980.674299939994,91.16844216000027,53424.181083120005 2024-12-07,18:56:28.000,342,11064619,12245,0,1733597787,12980.573255289994,91.20368781000434,53424.22300584001 2024-12-07,18:56:29.000,342,11064602,12365,0,1733597788,12980.499155879988,91.26008084999921,53424.22300584001 2024-12-07,18:56:30.000,342,11064566,12165,0,1733597789,12980.425056469998,91.2459825900005,53424.17409600001 2024-12-07,18:56:31.000,342,11064581,12285,0,1733597790,12980.344220749997,91.28122824000457,53424.18807024 2024-12-07,18:56:32.000,342,11064594,12045,0,1733597791,12980.276857650002,91.32352302000072,53424.18807024 2024-12-07,18:56:33.000,342,11064591,12325,0,1733597792,12980.202758239997,91.32352302000072,53424.16710888 2024-12-07,18:56:34.000,342,11064563,12365,0,1733597793,12980.121922519997,91.3446704099988,53424.10422480001 2024-12-07,18:56:35.000,342,11064608,12245,0,1733597794,12980.101713589997,91.37286693000351,53424.17409600001 2024-12-07,18:56:36.000,342,11064595,12485,0,1733597795,12980.061295729996,91.36581780000415,53424.132173280006 2024-12-07,18:56:37.000,342,11064564,12285,0,1733597796,12980.027614179991,91.41516170999967,53424.09025056 2024-12-07,18:56:38.000,342,11064563,11965,0,1733597797,12980.034350490001,91.4574564900031,53424.11819904 2024-12-07,18:56:39.000,342,11064571,12005,0,1733597798,12980.027614179991,91.5208986600046,53424.062302080005 2024-12-07,18:56:40.000,342,11064595,12445,0,1733597799,12980.115186210001,91.58434082999884,53424.02736648 2024-12-07,18:56:41.000,342,11064592,12365,0,1733597800,12980.162340379997,91.61253735000355,53424.02037936 2024-12-07,18:56:42.000,342,11064563,12165,0,1733597801,12980.256648720002,91.66893038999842,53424.03435360001 2024-12-07,18:56:43.000,342,11064555,12325,0,1733597802,12980.377902300002,91.68302865000442,53424.05531496001 2024-12-07,18:56:44.000,342,11064579,12125,0,1733597803,12980.499155879988,91.73237255999993,53423.943521040004 2024-12-07,18:56:45.000,342,11064582,12125,0,1733597804,12980.647354699999,91.76056908000464,53423.97146952 2024-12-07,18:56:46.000,342,11064557,12245,0,1733597805,12980.76860828,91.76056908000464,53423.92255968 2024-12-07,18:56:47.000,342,11064531,12045,0,1733597806,12980.937016029995,91.73237255999993,53423.95749528001 2024-12-07,18:56:48.000,342,11064591,12405,0,1733597807,12981.09195116,91.72532343000057,53424.02037936 2024-12-07,18:56:49.000,342,11064609,12045,0,1733597808,12981.213204740001,91.69712691000313,53423.97146952 2024-12-07,18:56:50.000,342,11064566,12005,0,1733597809,12981.354667250002,91.66893038999842,53423.95749528001 2024-12-07,18:56:51.000,342,11064592,12205,0,1733597810,12981.482657139997,91.64778300000035,53423.97146952 2024-12-07,18:56:52.000,342,11064545,12125,0,1733597811,12981.597174410002,91.63368474000163,53424.00640512001 2024-12-07,18:56:53.000,342,11064571,12245,0,1733597812,12981.691482749993,91.63368474000163,53423.992430880004 2024-12-07,18:56:54.000,342,11064555,12325,0,1733597813,12981.819472639989,91.61958648000291,53424.05531496001 2024-12-07,18:56:55.000,342,11064552,12125,0,1733597814,12981.90030835999,91.54204605000268,53424.02037936 2024-12-07,18:56:56.000,342,11064580,12085,0,1733597815,12982.00808932,91.49270213999989,53424.013392240005 2024-12-07,18:56:57.000,342,11064569,12005,0,1733597816,12982.04177086999,91.41516170999967,53424.05531496001 2024-12-07,18:56:58.000,342,11064573,12405,0,1733597817,12982.06871611,91.3446704099988,53424.04134072 2024-12-07,18:56:59.000,342,11064582,12205,0,1733597818,12982.06197979999,91.27417910999793,53424.0692892 2024-12-07,18:57:00.000,342,11064547,12125,0,1733597819,12982.04850718,91.25303171999985,53424.0692892 2024-12-07,18:57:01.000,342,11064555,12125,0,1733597820,12982.00135300999,91.13319651000347,53423.992430880004 2024-12-07,18:57:02.000,342,11064551,12285,0,1733597821,12981.907044669999,91.09090173000004,53424.02736648 2024-12-07,18:57:03.000,342,11064557,12205,0,1733597822,12981.853154189994,91.00631217000046,53424.0692892 2024-12-07,18:57:04.000,342,11064602,12805,0,1733597823,12981.745373229998,90.94286999999895,53424.111211920004 2024-12-07,18:57:05.000,342,11064553,12245,0,1733597824,12981.624119649998,90.89352609000343,53424.12518616001 2024-12-07,18:57:06.000,342,11064604,12165,0,1733597825,12981.482657139997,90.78074000999914,53424.15313464001 2024-12-07,18:57:07.000,342,11064581,12245,0,1733597826,12981.381612489997,90.73844523000298,53424.15313464001 2024-12-07,18:57:08.000,342,11064582,11805,0,1733597827,12981.17278688,90.70319957999891,53424.181083120005 2024-12-07,18:57:09.000,342,11064608,12205,0,1733597828,12981.02458805999,90.6538556700034,53424.2090316 2024-12-07,18:57:10.000,342,11064582,12365,0,1733597829,12980.849444,90.62565914999868,53424.22300584001 2024-12-07,18:57:11.000,342,11064593,12285,0,1733597830,12980.674299939994,90.63975741000468,53424.160121760004 2024-12-07,18:57:12.000,342,11064577,12245,0,1733597831,12980.519364809988,90.62565914999868,53424.25095432001 2024-12-07,18:57:13.000,342,11064591,12245,0,1733597832,12980.344220749997,90.61861001999932,53424.181083120005 2024-12-07,18:57:14.000,342,11064579,12405,0,1733597833,12980.236439790002,90.63975741000468,53424.181083120005 2024-12-07,18:57:15.000,342,11064593,12285,0,1733597834,12980.128658829992,90.6538556700034,53424.16710888 2024-12-07,18:57:16.000,342,11064586,12525,0,1733597835,12980.041086799996,90.67500306000147,53424.11819904 2024-12-07,18:57:17.000,342,11064561,12325,0,1733597836,12979.9737237,90.7172978400049,53424.20204448001 2024-12-07,18:57:18.000,342,11064535,12165,0,1733597837,12979.88615166999,90.73844523000298,53424.12518616001 2024-12-07,18:57:19.000,342,11064605,12325,0,1733597838,12979.88615166999,90.78074000999914,53424.15313464001 2024-12-07,18:57:20.000,342,11064545,12405,0,1733597839,12979.83226119,90.85123131,53424.07627632 2024-12-07,18:57:21.000,342,11064618,12205,0,1733597840,12979.81205226,90.83713305000128,53424.04832784 2024-12-07,18:57:22.000,342,11064577,12045,0,1733597841,12979.85247012,90.89352609000343,53424.10422480001 2024-12-07,18:57:23.000,342,11064599,12245,0,1733597842,12979.89288798,90.92172261000087,53424.0692892 2024-12-07,18:57:24.000,342,11064628,12605,0,1733597843,12979.940042149996,90.92172261000087,53424.05531496001 2024-12-07,18:57:25.000,342,11064568,12165,0,1733597844,12979.993932630001,90.97811565000302,53424.04134072 2024-12-07,18:57:26.000,342,11064603,12325,0,1733597845,12980.047823109991,90.95696825999767,53423.964482400006 2024-12-07,18:57:27.000,342,11064554,12365,0,1733597846,12980.115186210001,90.99221391000174,53424.013392240005 2024-12-07,18:57:28.000,342,11064588,12285,0,1733597847,12980.182549309997,90.94286999999895,53423.999418 2024-12-07,18:57:29.000,342,11064591,12205,0,1733597848,12980.310539199992,90.93582086999959,53423.964482400006 2024-12-07,18:57:30.000,342,11064593,12405,0,1733597849,12980.364429679998,90.94286999999895,53423.999418 2024-12-07,18:57:31.000,342,11064551,12285,0,1733597850,12980.472210639993,90.92172261000087,53423.95050816 2024-12-07,18:57:32.000,342,11064608,12445,0,1733597851,12980.553046359993,90.90762435000215,53423.943521040004 2024-12-07,18:57:33.000,342,11064599,12165,0,1733597852,12980.660827319989,90.92172261000087,53424.00640512001 2024-12-07,18:57:34.000,342,11064577,12245,0,1733597853,12980.76860828,90.90762435000215,53423.97146952 2024-12-07,18:57:35.000,342,11064640,12445,0,1733597854,12980.86291661999,90.86532956999872,53423.943521040004 2024-12-07,18:57:36.000,342,11064640,12365,0,1733597855,12980.96396126999,90.87237869999808,53423.91557256001 2024-12-07,18:57:37.000,342,11064597,12085,0,1733597856,12981.098687469996,90.87237869999808,53423.93653392001 2024-12-07,18:57:38.000,342,11064544,12205,0,1733597857,12981.139105329996,90.87942783000472,53423.93653392001 2024-12-07,18:57:39.000,342,11064568,12165,0,1733597858,12981.219941049996,90.86532956999872,53423.943521040004 2024-12-07,18:57:40.000,342,11064602,12405,0,1733597859,12981.334458320001,90.85828043999936,53423.992430880004 2024-12-07,18:57:41.000,342,11064534,12605,0,1733597860,12981.428766659992,90.84418218000064,53423.97845664 2024-12-07,18:57:42.000,342,11064582,12525,0,1733597861,12981.489393449992,90.83713305000128,53423.97845664 2024-12-07,18:57:43.000,342,11064563,12125,0,1733597862,12981.576965480002,90.80188740000449,53423.964482400006 2024-12-07,18:57:44.000,342,11064619,12245,0,1733597863,12981.590438099993,90.77369087999978,53424.02736648 2024-12-07,18:57:45.000,342,11064558,12325,0,1733597864,12981.644328579998,90.75959262000106,53423.999418 2024-12-07,18:57:46.000,342,11064610,12325,0,1733597865,12981.637592270003,90.76664175000042,53424.00640512001 2024-12-07,18:57:47.000,342,11064593,12445,0,1733597866,12981.610647029993,90.7525434900017,53424.04134072 2024-12-07,18:57:48.000,342,11064569,12245,0,1733597867,12981.597174410002,90.72434697000426,53424.02736648 2024-12-07,18:57:49.000,342,11064634,12365,0,1733597868,12981.576965480002,90.72434697000426,53424.04832784 2024-12-07,18:57:50.000,342,11064539,12165,0,1733597869,12981.516338690002,90.70319957999891,53424.02037936 2024-12-07,18:57:51.000,342,11064639,12365,0,1733597870,12981.455711900002,90.7172978400049,53424.09723768 2024-12-07,18:57:52.000,342,11064586,11965,0,1733597871,12981.347930939992,90.67500306000147,53424.08326344001 2024-12-07,18:57:53.000,342,11064603,12325,0,1733597872,12981.246886289991,90.67500306000147,53424.10422480001 2024-12-07,18:57:54.000,342,11064611,12165,0,1733597873,12981.139105329996,90.64680654000404,53424.09025056 2024-12-07,18:57:55.000,342,11064620,12285,0,1733597874,12980.99090651,90.62565914999868,53424.15313464001 2024-12-07,18:57:56.000,342,11064581,12325,0,1733597875,12980.88986186,90.63270827999804,53424.09723768 2024-12-07,18:57:57.000,342,11064581,12165,0,1733597876,12980.76187196999,90.57631524000317,53424.132173280006 2024-12-07,18:57:58.000,342,11064581,12205,0,1733597877,12980.593464219994,90.53402045999974,53424.1391604 2024-12-07,18:57:59.000,342,11064601,12045,0,1733597878,12980.478946949988,90.51287307000166,53424.16710888 2024-12-07,18:58:00.000,342,11064585,12405,0,1733597879,12980.344220749997,90.51287307000166,53424.18807024 2024-12-07,18:58:01.000,342,11064537,12325,0,1733597880,12980.236439790002,90.51992220000102,53424.1391604 2024-12-07,18:58:02.000,342,11064625,12005,0,1733597881,12980.074768350001,90.51287307000166,53424.132173280006 2024-12-07,18:58:03.000,342,11064593,12045,0,1733597882,12979.987196319991,90.51287307000166,53424.15313464001 2024-12-07,18:58:04.000,342,11064539,12245,0,1733597883,12979.90636059999,90.48467655000422,53424.12518616001 2024-12-07,18:58:05.000,342,11064567,11805,0,1733597884,12979.859206429996,90.49877481000294,53424.12518616001 2024-12-07,18:58:06.000,342,11064614,11725,0,1733597885,12979.72448022999,90.5058239400023,53424.132173280006 2024-12-07,18:58:07.000,342,11064580,12565,0,1733597886,12979.68406236999,90.49877481000294,53424.0692892 2024-12-07,18:58:08.000,342,11064596,12205,0,1733597887,12979.65038082,90.51287307000166,53424.07627632 2024-12-07,18:58:09.000,342,11064597,12205,0,1733597888,12979.62343557999,90.53402045999974,53424.062302080005 2024-12-07,18:58:10.000,342,11064523,12205,0,1733597889,12979.556072479994,90.51287307000166,53424.05531496001 2024-12-07,18:58:11.000,342,11064557,12165,0,1733597890,12979.5695451,90.51287307000166,53424.00640512001 2024-12-07,18:58:12.000,342,11064611,12285,0,1733597891,12979.556072479994,90.51287307000166,53424.02037936 2024-12-07,18:58:13.000,342,11064618,12165,0,1733597892,12979.54259985999,90.5410695899991,53424.02736648 2024-12-07,18:58:14.000,342,11064605,11885,0,1733597893,12979.596490339994,90.5058239400023,53424.013392240005 2024-12-07,18:58:15.000,342,11064653,12405,0,1733597894,12979.63017189,90.52697133000038,53424.00640512001 2024-12-07,18:58:16.000,342,11064573,11965,0,1733597895,12979.67058975,90.52697133000038,53423.98544376001 2024-12-07,18:58:17.000,342,11064583,12445,0,1733597896,12979.717743919995,90.51287307000166,53423.97845664 2024-12-07,18:58:18.000,342,11064562,12165,0,1733597897,12979.80531594999,90.49877481000294,53423.943521040004 2024-12-07,18:58:19.000,342,11064560,12285,0,1733597898,12979.86594273999,90.49877481000294,53423.93653392001 2024-12-07,18:58:20.000,342,11064597,12165,0,1733597899,12979.91309691,90.51992220000102,53423.86666272001 2024-12-07,18:58:21.000,342,11064575,12245,0,1733597900,12980.000668939996,90.49877481000294,53423.8596756 2024-12-07,18:58:22.000,342,11064560,11965,0,1733597901,12980.128658829992,90.48467655000422,53423.87364984 2024-12-07,18:58:23.000,342,11064566,12405,0,1733597902,12980.263385029997,90.52697133000038,53423.8596756 2024-12-07,18:58:24.000,342,11064575,12125,0,1733597903,12980.324011819997,90.53402045999974,53423.85268848 2024-12-07,18:58:25.000,342,11064610,12045,0,1733597904,12980.398111230003,90.52697133000038,53423.83172712 2024-12-07,18:58:26.000,342,11064589,12045,0,1733597905,12980.478946949988,90.56926611000381,53423.83871424001 2024-12-07,18:58:27.000,342,11064554,12325,0,1733597906,12980.519364809988,90.57631524000317,53423.845701360005 2024-12-07,18:58:28.000,342,11064543,12205,0,1733597907,12980.627145769999,90.55516784999782,53423.87364984 2024-12-07,18:58:29.000,342,11064607,12085,0,1733597908,12980.633882079994,90.55516784999782,53423.83871424001 2024-12-07,18:58:30.000,342,11064608,12445,0,1733597909,12980.647354699999,90.56221698000445,53423.83871424001 2024-12-07,18:58:31.000,342,11064585,12205,0,1733597910,12980.654091009994,90.53402045999974,53423.81775288001 2024-12-07,18:58:32.000,342,11064575,12405,0,1733597911,12980.667563629999,90.55516784999782,53423.83871424001 2024-12-07,18:58:33.000,342,11064608,12285,0,1733597912,12980.633882079994,90.53402045999974,53423.88063696 2024-12-07,18:58:34.000,342,11064610,12045,0,1733597913,12980.70124517999,90.51287307000166,53423.87364984 2024-12-07,18:58:35.000,342,11064620,12285,0,1733597914,12980.687772559999,90.46352915999887,53423.86666272001 2024-12-07,18:58:36.000,342,11064599,12605,0,1733597915,12980.647354699999,90.49877481000294,53423.845701360005 2024-12-07,18:58:37.000,342,11064578,11845,0,1733597916,12980.674299939994,90.47057828999823,53423.8596756 2024-12-07,18:58:38.000,342,11064596,12045,0,1733597917,12980.640618389989,90.45648002999951,53423.88063696 2024-12-07,18:58:39.000,342,11064590,12285,0,1733597918,12980.640618389989,90.44943090000015,53423.894611200005 2024-12-07,18:58:40.000,342,11064640,11845,0,1733597919,12980.573255289994,90.43533264000143,53423.943521040004 2024-12-07,18:58:41.000,342,11064599,12245,0,1733597920,12980.485683259998,90.42828351000207,53423.9295468 2024-12-07,18:58:42.000,342,11064558,12325,0,1733597921,12980.418320160003,90.43533264000143,53423.93653392001 2024-12-07,18:58:43.000,342,11064544,12045,0,1733597922,12980.290330269992,90.42123438000272,53423.992430880004 2024-12-07,18:58:44.000,342,11064619,12285,0,1733597923,12980.182549309997,90.38598872999864,53423.97146952 2024-12-07,18:58:45.000,342,11064532,12205,0,1733597924,12980.074768350001,90.40008699000464,53423.97845664 2024-12-07,18:58:46.000,342,11064603,12365,0,1733597925,12979.90636059999,90.36484134000057,53424.02037936 2024-12-07,18:58:47.000,342,11064563,12325,0,1733597926,12979.75142547,90.393037859998,53423.992430880004 2024-12-07,18:58:48.000,342,11064583,12085,0,1733597927,12979.58301771999,90.393037859998,53424.00640512001 2024-12-07,18:58:49.000,342,11064564,12325,0,1733597928,12979.455027829994,90.41418525000336,53424.04134072 2024-12-07,18:58:50.000,342,11064559,12165,0,1733597929,12979.333774249993,90.42828351000207,53424.04134072 2024-12-07,18:58:51.000,342,11064611,12285,0,1733597930,12979.192311739993,90.48467655000422,53424.02037936 2024-12-07,18:58:52.000,342,11064508,12205,0,1733597931,12979.118212330002,90.5058239400023,53424.05531496001 2024-12-07,18:58:53.000,342,11064598,12405,0,1733597932,12979.057585540002,90.5410695899991,53424.04134072 2024-12-07,18:58:54.000,342,11064597,12445,0,1733597933,12979.003695059997,90.59041350000189,53424.07627632 2024-12-07,18:58:55.000,342,11064597,12685,0,1733597934,12978.963277199997,90.62565914999868,53424.062302080005 2024-12-07,18:58:56.000,342,11064597,12285,0,1733597935,12978.956540890002,90.64680654000404,53424.013392240005 2024-12-07,18:58:57.000,342,11064559,12485,0,1733597936,12979.003695059997,90.70319957999891,53424.00640512001 2024-12-07,18:58:58.000,342,11064584,12125,0,1733597937,12979.044112919997,90.73139610000362,53424.04134072 2024-12-07,18:58:59.000,342,11064519,12085,0,1733597938,12979.084530779997,90.77369087999978,53424.02037936 2024-12-07,18:59:00.000,342,11064555,12125,0,1733597939,12979.091267089992,90.73844523000298,53423.992430880004 2024-12-07,18:59:01.000,342,11064593,12245,0,1733597940,12979.205784359998,90.76664175000042,53423.95749528001 2024-12-07,18:59:02.000,342,11064578,11925,0,1733597941,12979.232729599993,90.82303479000257,53423.964482400006 2024-12-07,18:59:03.000,342,11064578,12085,0,1733597942,12979.225993289998,90.80188740000449,53423.999418 2024-12-07,18:59:04.000,342,11064600,12245,0,1733597943,12979.232729599993,90.80893653000385,53423.98544376001 2024-12-07,18:59:05.000,342,11064570,12085,0,1733597944,12979.219256979988,90.80893653000385,53424.00640512001 2024-12-07,18:59:06.000,342,11064600,11885,0,1733597945,12979.219256979988,90.83713305000128,53423.91557256001 2024-12-07,18:59:07.000,342,11064604,12325,0,1733597946,12979.273147459993,90.87237869999808,53423.90858544 2024-12-07,18:59:08.000,342,11064595,12125,0,1733597947,12979.279883769988,90.83008392000193,53423.90159832 2024-12-07,18:59:09.000,342,11064554,12365,0,1733597948,12979.273147459993,90.86532956999872,53423.9295468 2024-12-07,18:59:10.000,342,11064576,12325,0,1733597949,12979.320301629989,90.88647696000407,53423.894611200005 2024-12-07,18:59:11.000,342,11064526,12165,0,1733597950,12979.340510559989,90.92172261000087,53423.90858544 2024-12-07,18:59:12.000,342,11064576,12245,0,1733597951,12979.401137349989,90.90057522000279,53423.90858544 2024-12-07,18:59:13.000,342,11064615,12125,0,1733597952,12979.414609969994,90.90057522000279,53423.83172712 2024-12-07,18:59:14.000,342,11064587,11965,0,1733597953,12979.46176413999,90.88647696000407,53423.85268848 2024-12-07,18:59:15.000,342,11064571,12005,0,1733597954,12979.495445689994,90.92172261000087,53423.8596756 2024-12-07,18:59:16.000,342,11064511,12565,0,1733597955,12979.48197306999,90.9640173900043,53423.76185592 2024-12-07,18:59:17.000,342,11064588,12245,0,1733597956,12979.508918309999,90.9499191299983,53423.87364984 2024-12-07,18:59:18.000,342,11064576,12285,0,1733597957,12979.54933617,90.9992630400011,53423.83172712 2024-12-07,18:59:19.000,342,11064608,12405,0,1733597958,12979.5695451,91.00631217000046,53423.824740000004 2024-12-07,18:59:20.000,342,11064540,11645,0,1733597959,12979.636908199995,91.02745955999853,53423.83871424001 2024-12-07,18:59:21.000,342,11064602,12165,0,1733597960,12979.70427129999,91.05565608000325,53423.796791520006 2024-12-07,18:59:22.000,342,11064581,12365,0,1733597961,12979.737952849995,91.07680347000132,53423.81775288001 2024-12-07,18:59:23.000,342,11064587,12125,0,1733597962,12979.81205226,91.04860695000389,53423.8596756 2024-12-07,18:59:24.000,342,11064574,11925,0,1733597963,12979.84573380999,91.04155782000453,53423.83172712 2024-12-07,18:59:25.000,342,11064556,12125,0,1733597964,12979.86594273999,90.9992630400011,53423.88063696 2024-12-07,18:59:26.000,342,11064596,12365,0,1733597965,12979.86594273999,90.94286999999895,53423.85268848 2024-12-07,18:59:27.000,342,11064556,12125,0,1733597966,12979.83226119,90.86532956999872,53423.90858544 2024-12-07,18:59:28.000,342,11064589,11965,0,1733597967,12979.80531594999,90.80893653000385,53423.894611200005 2024-12-07,18:59:29.000,342,11064638,12125,0,1733597968,12979.758161779995,90.73844523000298,53423.85268848 2024-12-07,18:59:30.000,342,11064538,12045,0,1733597969,12979.72448022999,90.68910132000019,53423.90159832 2024-12-07,18:59:31.000,342,11064544,12285,0,1733597970,12979.66385343999,90.6538556700034,53423.92255968 2024-12-07,18:59:32.000,342,11064578,12245,0,1733597971,12979.596490339994,90.6045117600006,53423.95050816 2024-12-07,18:59:33.000,342,11064577,11965,0,1733597972,12979.488709379999,90.5058239400023,53423.95050816 2024-12-07,18:59:34.000,342,11064590,12325,0,1733597973,12979.455027829994,90.49172568000358,53423.93653392001 2024-12-07,18:59:35.000,342,11064558,12245,0,1733597974,12979.360719489989,90.45648002999951,53423.964482400006 2024-12-07,18:59:36.000,342,11064604,12005,0,1733597975,12979.232729599993,90.38598872999864,53423.95749528001 2024-12-07,18:59:37.000,342,11064575,12125,0,1733597976,12979.178839120003,90.35779221000121,53424.013392240005 2024-12-07,18:59:38.000,342,11064560,12245,0,1733597977,12979.165366499998,90.32959569000377,53423.91557256001 2024-12-07,18:59:39.000,342,11064549,12285,0,1733597978,12979.084530779997,90.35779221000121,53424.013392240005 2024-12-07,18:59:40.000,342,11064569,12045,0,1733597979,12979.037376610002,90.34369395000249,53423.999418 2024-12-07,18:59:41.000,342,11064571,12005,0,1733597980,12979.023903989997,90.30844829999842,53423.97146952 2024-12-07,18:59:42.000,342,11064620,12045,0,1733597981,12979.017167680002,90.28730091000034,53424.013392240005 2024-12-07,18:59:43.000,342,11064607,12205,0,1733597982,12979.017167680002,90.35074308000185,53423.95050816 2024-12-07,18:59:44.000,342,11064594,12285,0,1733597983,12979.037376610002,90.35074308000185,53423.964482400006 2024-12-07,18:59:45.000,342,11064588,12085,0,1733597984,12979.071058159992,90.32959569000377,53423.999418 2024-12-07,18:59:46.000,342,11064621,12325,0,1733597985,12979.124948639997,90.36484134000057,53423.992430880004 2024-12-07,18:59:47.000,342,11064547,12445,0,1733597986,12979.158630190002,90.407136120004,53423.90858544 2024-12-07,18:59:48.000,342,11064604,12005,0,1733597987,12979.273147459993,90.49172568000358,53423.999418 2024-12-07,18:59:49.000,342,11064584,12085,0,1733597988,12979.300092699988,90.51992220000102,53423.93653392001 2024-12-07,18:59:50.000,342,11064575,12525,0,1733597989,12979.360719489989,90.53402045999974,53423.943521040004 2024-12-07,18:59:51.000,342,11064571,12165,0,1733597990,12979.46176413999,90.6045117600006,53423.95749528001 2024-12-07,18:59:52.000,342,11064599,11965,0,1733597991,12979.56280878999,90.6045117600006,53423.95050816 2024-12-07,18:59:53.000,342,11064569,12245,0,1733597992,12979.596490339994,90.66090480000275,53423.943521040004 2024-12-07,18:59:54.000,342,11064556,12165,0,1733597993,12979.697534989995,90.68205219000083,53423.943521040004 2024-12-07,18:59:55.000,342,11064551,12325,0,1733597994,12979.798579639995,90.68910132000019,53423.9295468 2024-12-07,18:59:56.000,342,11064596,12125,0,1733597995,12979.90636059999,90.73139610000362,53423.93653392001 2024-12-07,18:59:57.000,342,11064592,12125,0,1733597996,12979.993932630001,90.75959262000106,53423.93653392001 2024-12-07,18:59:58.000,342,11064599,12325,0,1733597997,12980.054559420001,90.74549436000234,53423.93653392001 2024-12-07,18:59:59.000,342,11064581,12325,0,1733597998,12980.121922519997,90.79483826999785,53423.97845664 2024-12-07,19:00:00.000,342,11064578,12285,0,1733597999,12980.202758239997,90.80893653000385,53423.95050816 2024-12-07,19:00:01.000,342,11064561,12325,0,1733598000,12980.283593959997,90.76664175000042,53423.992430880004 2024-12-07,19:00:02.000,342,11064574,12125,0,1733598001,12980.344220749997,90.7877891399985,53424.00640512001 2024-12-07,19:00:03.000,342,11064623,12325,0,1733598002,12980.425056469998,90.7877891399985,53423.97845664 2024-12-07,19:00:04.000,342,11064580,12285,0,1733598003,12980.485683259998,90.80188740000449,53423.98544376001 2024-12-07,19:00:05.000,342,11064559,12405,0,1733598004,12980.559782669989,90.80893653000385,53423.992430880004 2024-12-07,19:00:06.000,342,11064611,12325,0,1733598005,12980.613673149994,90.82303479000257,53424.02037936 2024-12-07,19:00:07.000,342,11064619,12245,0,1733598006,12980.707981489999,90.75959262000106,53424.03435360001 2024-12-07,19:00:08.000,342,11064583,12245,0,1733598007,12980.694508869994,90.76664175000042,53424.062302080005 2024-12-07,19:00:09.000,342,11064605,12205,0,1733598008,12980.694508869994,90.78074000999914,53424.10422480001 2024-12-07,19:00:10.000,342,11064584,12085,0,1733598009,12980.70124517999,90.80188740000449,53424.111211920004 2024-12-07,19:00:11.000,342,11064561,12005,0,1733598010,12980.667563629999,90.77369087999978,53424.132173280006 2024-12-07,19:00:12.000,342,11064616,12165,0,1733598011,12980.627145769999,90.7877891399985,53424.10422480001 2024-12-07,19:00:13.000,342,11064586,12165,0,1733598012,12980.546310049998,90.77369087999978,53424.15313464001 2024-12-07,19:00:14.000,342,11064609,12245,0,1733598013,12980.505892189998,90.77369087999978,53424.18807024 2024-12-07,19:00:15.000,342,11064615,11885,0,1733598014,12980.465474329998,90.74549436000234,53424.21601872 2024-12-07,19:00:16.000,342,11064582,12125,0,1733598015,12980.377902300002,90.70319957999891,53424.15313464001 2024-12-07,19:00:17.000,342,11064584,12245,0,1733598016,12980.350957059993,90.73844523000298,53424.21601872 2024-12-07,19:00:18.000,342,11064601,12085,0,1733598017,12980.317275510002,90.70319957999891,53424.25095432001 2024-12-07,19:00:19.000,342,11064610,12245,0,1733598018,12980.297066580002,90.75959262000106,53424.160121760004 2024-12-07,19:00:20.000,342,11064608,12245,0,1733598019,12980.249912409992,90.76664175000042,53424.18807024 2024-12-07,19:00:21.000,342,11064574,12245,0,1733598020,12980.249912409992,90.82303479000257,53424.132173280006 2024-12-07,19:00:22.000,342,11064617,12325,0,1733598021,12980.222967169997,90.83713305000128,53424.19505736 2024-12-07,19:00:23.000,342,11064607,12165,0,1733598022,12980.196021930002,90.85828043999936,53424.16710888 2024-12-07,19:00:24.000,342,11064578,12205,0,1733598023,12980.175813000002,90.87237869999808,53424.229992960005 2024-12-07,19:00:25.000,342,11064582,12245,0,1733598024,12980.189285619992,90.90762435000215,53424.2090316 2024-12-07,19:00:26.000,342,11064531,12245,0,1733598025,12980.101713589997,90.95696825999767,53424.21601872 2024-12-07,19:00:27.000,342,11064605,12525,0,1733598026,12980.074768350001,90.98516478000238,53424.17409600001 2024-12-07,19:00:28.000,342,11064604,12325,0,1733598027,12980.094977280001,91.02041042999917,53424.22300584001 2024-12-07,19:00:29.000,342,11064572,12485,0,1733598028,12980.088240969992,91.03450868999789,53424.21601872 2024-12-07,19:00:30.000,342,11064583,12165,0,1733598029,12980.142131449997,91.03450868999789,53424.22300584001 2024-12-07,19:00:31.000,342,11064619,12165,0,1733598030,12980.169076689992,91.03450868999789,53424.18807024 2024-12-07,19:00:32.000,342,11064638,11965,0,1733598031,12980.175813000002,91.04155782000453,53424.21601872 2024-12-07,19:00:33.000,342,11064623,11845,0,1733598032,12980.263385029997,91.04155782000453,53424.25095432001 2024-12-07,19:00:34.000,342,11064576,12405,0,1733598033,12980.303802889997,90.99221391000174,53424.16710888 2024-12-07,19:00:35.000,342,11064616,11925,0,1733598034,12980.324011819997,91.02041042999917,53424.22300584001 2024-12-07,19:00:36.000,342,11064550,12165,0,1733598035,12980.350957059993,91.02745955999853,53424.19505736 2024-12-07,19:00:37.000,342,11064620,12405,0,1733598036,12980.418320160003,90.98516478000238,53424.26492856 2024-12-07,19:00:38.000,342,11064603,11965,0,1733598037,12980.438529089988,90.98516478000238,53424.19505736 2024-12-07,19:00:39.000,342,11064611,12125,0,1733598038,12980.452001709993,90.95696825999767,53424.2090316 2024-12-07,19:00:40.000,342,11064580,12085,0,1733598039,12980.512628499993,90.92172261000087,53424.2090316 2024-12-07,19:00:41.000,342,11064542,11885,0,1733598040,12980.512628499993,90.89352609000343,53424.18807024 2024-12-07,19:00:42.000,342,11064609,12125,0,1733598041,12980.559782669989,90.87942783000472,53424.278902800004 2024-12-07,19:00:43.000,342,11064584,12285,0,1733598042,12980.633882079994,90.84418218000064,53424.27191568001 2024-12-07,19:00:44.000,342,11064615,12125,0,1733598043,12980.627145769999,90.79483826999785,53424.22300584001 2024-12-07,19:00:45.000,342,11064551,12285,0,1733598044,12980.620409459989,90.76664175000042,53424.25794144 2024-12-07,19:00:46.000,342,11064620,12285,0,1733598045,12980.640618389989,90.72434697000426,53424.278902800004 2024-12-07,19:00:47.000,342,11064583,12165,0,1733598046,12980.613673149994,90.72434697000426,53424.35576112 2024-12-07,19:00:48.000,342,11064640,12485,0,1733598047,12980.647354699999,90.70319957999891,53424.3138384 2024-12-07,19:00:49.000,342,11064689,12045,0,1733598048,12980.647354699999,90.73139610000362,53424.25794144 2024-12-07,19:00:50.000,342,11064548,12085,0,1733598049,12980.68103624999,90.74549436000234,53424.327812640004 2024-12-07,19:00:51.000,342,11064596,11925,0,1733598050,12980.674299939994,90.80188740000449,53424.299864160006 2024-12-07,19:00:52.000,342,11064626,12325,0,1733598051,12980.674299939994,90.83713305000128,53424.278902800004 2024-12-07,19:00:53.000,342,11064604,12085,0,1733598052,12980.674299939994,90.85828043999936,53424.29287704001 2024-12-07,19:00:54.000,342,11064572,12205,0,1733598053,12980.667563629999,90.89352609000343,53424.327812640004 2024-12-07,19:00:55.000,342,11064576,12445,0,1733598054,12980.687772559999,90.89352609000343,53424.327812640004 2024-12-07,19:00:56.000,342,11064588,11885,0,1733598055,12980.694508869994,90.94286999999895,53424.32082552001 2024-12-07,19:00:57.000,342,11064615,11885,0,1733598056,12980.714717799994,90.93582086999959,53424.327812640004 2024-12-07,19:00:58.000,342,11064620,12445,0,1733598057,12980.76187196999,90.95696825999767,53424.278902800004 2024-12-07,19:00:59.000,342,11064630,12125,0,1733598058,12980.78881721,90.90762435000215,53424.30685128 2024-12-07,19:01:00.000,342,11064588,12125,0,1733598059,12980.78881721,90.91467348000151,53424.30685128 2024-12-07,19:01:01.000,342,11064569,12205,0,1733598060,12980.835971379995,90.85828043999936,53424.28588992 2024-12-07,19:01:02.000,342,11064610,11925,0,1733598061,12980.92354340999,90.84418218000064,53424.327812640004 2024-12-07,19:01:03.000,342,11064592,12445,0,1733598062,12981.00437912999,90.81598566000321,53424.32082552001 2024-12-07,19:01:04.000,342,11064571,12045,0,1733598063,12981.06500591999,90.7877891399985,53424.29287704001 2024-12-07,19:01:05.000,342,11064662,12285,0,1733598064,12981.10542377999,90.7172978400049,53424.327812640004 2024-12-07,19:01:06.000,342,11064582,12245,0,1733598065,12981.17278688,90.68910132000019,53424.37672248 2024-12-07,19:01:07.000,342,11064573,12245,0,1733598066,12981.186259499991,90.68205219000083,53424.3837096 2024-12-07,19:01:08.000,342,11064618,12245,0,1733598067,12981.226677359991,90.6538556700034,53424.34178688001 2024-12-07,19:01:09.000,342,11064599,12165,0,1733598068,12981.219941049996,90.66795393000211,53424.39069672001 2024-12-07,19:01:10.000,342,11064607,12045,0,1733598069,12981.213204740001,90.66090480000275,53424.397683840005 2024-12-07,19:01:11.000,342,11064555,12245,0,1733598070,12981.253622600001,90.63975741000468,53424.4535808 2024-12-07,19:01:12.000,342,11064570,12325,0,1733598071,12981.226677359991,90.63975741000468,53424.41165808 2024-12-07,19:01:13.000,342,11064613,11965,0,1733598072,12981.17278688,90.66090480000275,53424.39069672001 2024-12-07,19:01:14.000,342,11064545,12325,0,1733598073,12981.118896399996,90.63270827999804,53424.446593680004 2024-12-07,19:01:15.000,342,11064567,12325,0,1733598074,12981.098687469996,90.66795393000211,53424.446593680004 2024-12-07,19:01:16.000,342,11064579,12165,0,1733598075,12981.04479698999,90.67500306000147,53424.516464880006 2024-12-07,19:01:17.000,342,11064545,12405,0,1733598076,12981.0515333,90.71024870999827,53424.467555040006 2024-12-07,19:01:18.000,342,11064567,12125,0,1733598077,12981.01111544,90.73844523000298,53424.495503520004 2024-12-07,19:01:19.000,342,11064581,11925,0,1733598078,12981.00437912999,90.80188740000449,53424.53742624001 2024-12-07,19:01:20.000,342,11064559,11885,0,1733598079,12980.977433889995,90.84418218000064,53424.565374720005 2024-12-07,19:01:21.000,342,11064599,12325,0,1733598080,12980.977433889995,90.84418218000064,53424.54441336 2024-12-07,19:01:22.000,342,11064539,12285,0,1733598081,12980.93027972,90.87942783000472,53424.55140048 2024-12-07,19:01:23.000,342,11064576,12125,0,1733598082,12980.977433889995,90.87942783000472,53424.57236184 2024-12-07,19:01:24.000,342,11064579,12045,0,1733598083,12980.96396126999,90.83008392000193,53424.64223304 2024-12-07,19:01:25.000,342,11064565,12285,0,1733598084,12980.94375233999,90.7877891399985,53424.516464880006 2024-12-07,19:01:26.000,342,11064613,12285,0,1733598085,12980.977433889995,90.74549436000234,53424.50947776001 2024-12-07,19:01:27.000,342,11064599,12125,0,1733598086,12980.93027972,90.71024870999827,53424.5933232 2024-12-07,19:01:28.000,342,11064618,12405,0,1733598087,12980.93027972,90.61861001999932,53424.55838760001 2024-12-07,19:01:29.000,342,11064586,12205,0,1733598088,12980.916807099995,90.58336437000253,53424.57236184 2024-12-07,19:01:30.000,342,11064589,12085,0,1733598089,12980.896598169995,90.52697133000038,53424.57236184 2024-12-07,19:01:31.000,342,11064569,12205,0,1733598090,12980.937016029995,90.49877481000294,53424.565374720005 2024-12-07,19:01:32.000,342,11064614,12485,0,1733598091,12980.92354340999,90.42123438000272,53424.58633608001 2024-12-07,19:01:33.000,342,11064596,12365,0,1733598092,12980.92354340999,90.35074308000185,53424.60729744001 2024-12-07,19:01:34.000,342,11064604,12445,0,1733598093,12980.876389239995,90.32959569000377,53424.62825880001 2024-12-07,19:01:35.000,342,11064578,12325,0,1733598094,12980.876389239995,90.28730091000034,53424.5933232 2024-12-07,19:01:36.000,342,11064587,12285,0,1733598095,12980.84270768999,90.20976048000011,53424.64223304 2024-12-07,19:01:37.000,342,11064585,12165,0,1733598096,12980.82249875999,90.1956622200014,53424.57236184 2024-12-07,19:01:38.000,342,11064572,12605,0,1733598097,12980.80228982999,90.21680960999947,53424.60729744001 2024-12-07,19:01:39.000,342,11064572,12485,0,1733598098,12980.80228982999,90.18156396000268,53424.5933232 2024-12-07,19:01:40.000,342,11064593,12325,0,1733598099,12980.74166303999,90.1956622200014,53424.60031032 2024-12-07,19:01:41.000,342,11064591,12325,0,1733598100,12980.734926729994,90.18156396000268,53424.55838760001 2024-12-07,19:01:42.000,342,11064601,12285,0,1733598101,12980.674299939994,90.1956622200014,53424.57236184 2024-12-07,19:01:43.000,342,11064566,12085,0,1733598102,12980.707981489999,90.1956622200014,53424.60031032 2024-12-07,19:01:44.000,342,11064568,12045,0,1733598103,12980.660827319989,90.26615352000226,53424.62127168 2024-12-07,19:01:45.000,342,11064593,12245,0,1733598104,12980.613673149994,90.25205526000354,53424.55140048 2024-12-07,19:01:46.000,342,11064603,12405,0,1733598105,12980.613673149994,90.27320265000162,53424.55838760001 2024-12-07,19:01:47.000,342,11064562,12325,0,1733598106,12980.620409459989,90.35074308000185,53424.57934896 2024-12-07,19:01:48.000,342,11064608,12485,0,1733598107,12980.613673149994,90.35074308000185,53424.55140048 2024-12-07,19:01:49.000,342,11064560,12285,0,1733598108,12980.586727909998,90.40008699000464,53424.57236184 2024-12-07,19:01:50.000,342,11064628,12365,0,1733598109,12980.640618389989,90.47762742000486,53424.55838760001 2024-12-07,19:01:51.000,342,11064562,12365,0,1733598110,12980.707981489999,90.53402045999974,53424.54441336 2024-12-07,19:01:52.000,342,11064559,12285,0,1733598111,12980.795553519994,90.58336437000253,53424.5933232 2024-12-07,19:01:53.000,342,11064592,12245,0,1733598112,12980.849444,90.59746263000125,53424.55140048 2024-12-07,19:01:54.000,342,11064549,12405,0,1733598113,12980.96396126999,90.64680654000404,53424.62127168 2024-12-07,19:01:55.000,342,11064620,12325,0,1733598114,12981.017851749995,90.68910132000019,53424.62127168 2024-12-07,19:01:56.000,342,11064587,12285,0,1733598115,12981.11216009,90.68205219000083,53424.60031032 2024-12-07,19:01:57.000,342,11064584,12085,0,1733598116,12981.159314259996,90.71024870999827,53424.64223304 2024-12-07,19:01:58.000,342,11064616,12325,0,1733598117,12981.253622600001,90.72434697000426,53424.64922016 2024-12-07,19:01:59.000,342,11064569,12165,0,1733598118,12981.320985699997,90.7525434900017,53424.733065600005 2024-12-07,19:02:00.000,342,11064581,12125,0,1733598119,12981.347930939992,90.75959262000106,53424.71210424 2024-12-07,19:02:01.000,342,11064604,12205,0,1733598120,12981.347930939992,90.72434697000426,53424.74703984 2024-12-07,19:02:02.000,342,11064637,12445,0,1733598121,12981.347930939992,90.72434697000426,53424.71210424 2024-12-07,19:02:03.000,342,11064638,12485,0,1733598122,12981.388348799992,90.70319957999891,53424.75402696001 2024-12-07,19:02:04.000,342,11064534,11965,0,1733598123,12981.347930939992,90.67500306000147,53424.77498832001 2024-12-07,19:02:05.000,342,11064584,12005,0,1733598124,12981.307513079992,90.6538556700034,53424.84485952001 2024-12-07,19:02:06.000,342,11064572,12205,0,1733598125,12981.246886289991,90.68205219000083,53424.87979512 2024-12-07,19:02:07.000,342,11064551,11965,0,1733598126,12981.179523189996,90.66795393000211,53424.86582088 2024-12-07,19:02:08.000,342,11064652,12325,0,1733598127,12981.145841639991,90.67500306000147,53424.92870496 2024-12-07,19:02:09.000,342,11064537,12325,0,1733598128,12981.098687469996,90.6538556700034,53424.9077436 2024-12-07,19:02:10.000,342,11064557,12405,0,1733598129,12981.078478539996,90.71024870999827,53424.9077436 2024-12-07,19:02:11.000,342,11064579,11965,0,1733598130,12981.017851749995,90.66795393000211,53424.900756480005 2024-12-07,19:02:12.000,342,11064626,12205,0,1733598131,12980.977433889995,90.69615044999955,53424.93569208 2024-12-07,19:02:13.000,342,11064599,12325,0,1733598132,12980.896598169995,90.73139610000362,53424.92870496 2024-12-07,19:02:14.000,342,11064562,12485,0,1733598133,12980.84270768999,90.70319957999891,53424.92870496 2024-12-07,19:02:15.000,342,11064590,12245,0,1733598134,12980.82249875999,90.7172978400049,53424.94267920001 2024-12-07,19:02:16.000,342,11064600,12205,0,1733598135,12980.82249875999,90.68205219000083,53424.92870496 2024-12-07,19:02:17.000,342,11064603,12445,0,1733598136,12980.734926729994,90.67500306000147,53424.900756480005 2024-12-07,19:02:18.000,342,11064625,12285,0,1733598137,12980.707981489999,90.64680654000404,53424.88678224 2024-12-07,19:02:19.000,342,11064630,12005,0,1733598138,12980.654091009994,90.63975741000468,53424.92870496 2024-12-07,19:02:20.000,342,11064590,12005,0,1733598139,12980.647354699999,90.56926611000381,53424.9077436 2024-12-07,19:02:21.000,342,11064572,12125,0,1733598140,12980.620409459989,90.58336437000253,53424.93569208 2024-12-07,19:02:22.000,342,11064573,12165,0,1733598141,12980.593464219994,90.53402045999974,53424.91473072 2024-12-07,19:02:23.000,342,11064581,12205,0,1733598142,12980.586727909998,90.5410695899991,53424.91473072 2024-12-07,19:02:24.000,342,11064605,12725,0,1733598143,12980.579991599989,90.5410695899991,53424.92171784001 2024-12-07,19:02:25.000,342,11064626,12325,0,1733598144,12980.633882079994,90.5058239400023,53424.85883376 2024-12-07,19:02:26.000,342,11064531,12125,0,1733598145,12980.667563629999,90.5058239400023,53424.88678224 2024-12-07,19:02:27.000,342,11064579,12245,0,1733598146,12980.714717799994,90.5058239400023,53424.87280800001 2024-12-07,19:02:28.000,342,11064592,12205,0,1733598147,12980.748399349999,90.47762742000486,53424.8378724 2024-12-07,19:02:29.000,342,11064586,12285,0,1733598148,12980.795553519994,90.42123438000272,53424.8378724 2024-12-07,19:02:30.000,342,11064597,11965,0,1733598149,12980.84270768999,90.43533264000143,53424.91473072 2024-12-07,19:02:31.000,342,11064553,12285,0,1733598150,12980.86291661999,90.4423817700008,53424.88678224 2024-12-07,19:02:32.000,342,11064582,11805,0,1733598151,12980.88986186,90.47762742000486,53424.851846640006 2024-12-07,19:02:33.000,342,11064632,12005,0,1733598152,12980.91007079,90.47762742000486,53424.851846640006 2024-12-07,19:02:34.000,342,11064595,12405,0,1733598153,12980.88986186,90.5058239400023,53424.87280800001 2024-12-07,19:02:35.000,342,11064631,12045,0,1733598154,12980.92354340999,90.49172568000358,53424.86582088 2024-12-07,19:02:36.000,342,11064534,11965,0,1733598155,12980.88312554999,90.51287307000166,53424.87979512 2024-12-07,19:02:37.000,342,11064585,12205,0,1733598156,12980.876389239995,90.51287307000166,53424.86582088 2024-12-07,19:02:38.000,342,11064646,12125,0,1733598157,12980.86965293,90.5058239400023,53424.85883376 2024-12-07,19:02:39.000,342,11064574,12165,0,1733598158,12980.84270768999,90.45648002999951,53424.830885280004 2024-12-07,19:02:40.000,342,11064546,12205,0,1733598159,12980.86965293,90.49172568000358,53424.87979512 2024-12-07,19:02:41.000,342,11064564,12205,0,1733598160,12980.876389239995,90.47762742000486,53424.851846640006 2024-12-07,19:02:42.000,342,11064655,12405,0,1733598161,12980.90333447999,90.47057828999823,53424.87280800001 2024-12-07,19:02:43.000,342,11064602,12045,0,1733598162,12980.90333447999,90.44943090000015,53424.87979512 2024-12-07,19:02:44.000,342,11064627,12165,0,1733598163,12980.896598169995,90.43533264000143,53424.91473072 2024-12-07,19:02:45.000,342,11064639,12245,0,1733598164,12980.90333447999,90.42828351000207,53424.87280800001 2024-12-07,19:02:46.000,342,11064567,12325,0,1733598165,12980.90333447999,90.40008699000464,53424.86582088 2024-12-07,19:02:47.000,342,11064664,12165,0,1733598166,12980.96396126999,90.40008699000464,53424.900756480005 2024-12-07,19:02:48.000,342,11064572,11965,0,1733598167,12980.96396126999,90.35779221000121,53424.84485952001 2024-12-07,19:02:49.000,342,11064603,12125,0,1733598168,12981.00437912999,90.37189046999993,53424.89376936001 2024-12-07,19:02:50.000,342,11064580,12285,0,1733598169,12981.01111544,90.33664482000313,53424.86582088 2024-12-07,19:02:51.000,342,11064544,12245,0,1733598170,12980.997642819995,90.30139916999906,53424.84485952001 2024-12-07,19:02:52.000,342,11064587,11845,0,1733598171,12980.997642819995,90.32959569000377,53424.9077436 2024-12-07,19:02:53.000,342,11064595,12325,0,1733598172,12981.01111544,90.30844829999842,53424.92171784001 2024-12-07,19:02:54.000,342,11064578,12205,0,1733598173,12981.01111544,90.30844829999842,53424.82389816001 2024-12-07,19:02:55.000,342,11064573,12205,0,1733598174,12980.997642819995,90.26615352000226,53424.8378724 2024-12-07,19:02:56.000,342,11064552,12565,0,1733598175,12980.94375233999,90.26615352000226,53424.8378724 2024-12-07,19:02:57.000,342,11064583,12525,0,1733598176,12980.91007079,90.22385873999883,53424.802936800006 2024-12-07,19:02:58.000,342,11064664,12245,0,1733598177,12980.937016029995,90.22385873999883,53424.8378724 2024-12-07,19:02:59.000,342,11064600,12125,0,1733598178,12980.95048865,90.20976048000011,53424.85883376 2024-12-07,19:03:00.000,342,11064581,12325,0,1733598179,12980.997642819995,90.1463183099986,53424.802936800006 2024-12-07,19:03:01.000,342,11064535,12165,0,1733598180,12980.99090651,90.15336743999796,53424.88678224 2024-12-07,19:03:02.000,342,11064622,12125,0,1733598181,12981.01111544,90.13222004999989,53424.84485952001 2024-12-07,19:03:03.000,342,11064581,12205,0,1733598182,12980.997642819995,90.10402353000245,53424.87280800001 2024-12-07,19:03:04.000,342,11064631,12405,0,1733598183,12981.017851749995,90.11107266000181,53424.80992392 2024-12-07,19:03:05.000,342,11064635,12125,0,1733598184,12980.997642819995,90.07582700999774,53424.82389816001 2024-12-07,19:03:06.000,342,11064527,11965,0,1733598185,12981.01111544,90.11812179000117,53424.87280800001 2024-12-07,19:03:07.000,342,11064568,12005,0,1733598186,12981.03132437,90.09697440000309,53424.830885280004 2024-12-07,19:03:08.000,342,11064625,12245,0,1733598187,12981.08521484999,90.12517092000053,53424.802936800006 2024-12-07,19:03:09.000,342,11064611,12485,0,1733598188,12981.12563270999,90.13926917999925,53424.80992392 2024-12-07,19:03:10.000,342,11064610,12005,0,1733598189,12981.159314259996,90.16746570000396,53424.802936800006 2024-12-07,19:03:11.000,342,11064581,12165,0,1733598190,12981.186259499991,90.18156396000268,53424.781975440004 2024-12-07,19:03:12.000,342,11064647,12125,0,1733598191,12981.246886289991,90.17451483000332,53424.830885280004 2024-12-07,19:03:13.000,342,11064627,12165,0,1733598192,12981.260358909996,90.22385873999883,53424.802936800006 2024-12-07,19:03:14.000,342,11064603,11885,0,1733598193,12981.307513079992,90.28025178000098,53424.8378724 2024-12-07,19:03:15.000,342,11064598,12485,0,1733598194,12981.334458320001,90.27320265000162,53424.84485952001 2024-12-07,19:03:16.000,342,11064571,12125,0,1733598195,12981.415294040002,90.35074308000185,53424.87280800001 2024-12-07,19:03:17.000,342,11064567,12485,0,1733598196,12981.401821419997,90.35779221000121,53424.900756480005 2024-12-07,19:03:18.000,342,11064561,12485,0,1733598197,12981.442239279997,90.407136120004,53424.94267920001 2024-12-07,19:03:19.000,342,11064586,12005,0,1733598198,12981.469184519992,90.42828351000207,53424.89376936001 2024-12-07,19:03:20.000,342,11064585,11965,0,1733598199,12981.496129760002,90.49172568000358,53424.900756480005 2024-12-07,19:03:21.000,342,11064588,11965,0,1733598200,12981.556756550002,90.5058239400023,53424.9077436 2024-12-07,19:03:22.000,342,11064628,12045,0,1733598201,12981.502866069997,90.52697133000038,53424.85883376 2024-12-07,19:03:23.000,342,11064604,12125,0,1733598202,12981.529811309993,90.52697133000038,53424.94267920001 2024-12-07,19:03:24.000,342,11064556,12205,0,1733598203,12981.529811309993,90.54811871999846,53424.92870496 2024-12-07,19:03:25.000,342,11064571,11965,0,1733598204,12981.529811309993,90.49877481000294,53424.92870496 2024-12-07,19:03:26.000,342,11064536,12165,0,1733598205,12981.462448209997,90.47762742000486,53424.900756480005 2024-12-07,19:03:27.000,342,11064580,11805,0,1733598206,12981.435502970002,90.49172568000358,53424.88678224 2024-12-07,19:03:28.000,342,11064543,12125,0,1733598207,12981.395085110002,90.47057828999823,53424.92171784001 2024-12-07,19:03:29.000,342,11064603,12325,0,1733598208,12981.374876180002,90.407136120004,53424.92870496 2024-12-07,19:03:30.000,342,11064596,12205,0,1733598209,12981.334458320001,90.37189046999993,53424.96364056001 2024-12-07,19:03:31.000,342,11064540,12365,0,1733598210,12981.273831530001,90.2943500399997,53424.94267920001 2024-12-07,19:03:32.000,342,11064555,12245,0,1733598211,12981.253622600001,90.32959569000377,53424.93569208 2024-12-07,19:03:33.000,342,11064614,12285,0,1733598212,12981.240149979996,90.24500613000419,53424.93569208 2024-12-07,19:03:34.000,342,11064563,12245,0,1733598213,12981.159314259996,90.2591043900029,53424.92171784001 2024-12-07,19:03:35.000,342,11064603,12085,0,1733598214,12981.159314259996,90.23795700000483,53424.91473072 2024-12-07,19:03:36.000,342,11064600,12645,0,1733598215,12981.098687469996,90.22385873999883,53424.91473072 2024-12-07,19:03:37.000,342,11064565,12245,0,1733598216,12981.08521484999,90.15336743999796,53424.87280800001 2024-12-07,19:03:38.000,342,11064608,11965,0,1733598217,12981.03132437,90.11812179000117,53424.93569208 2024-12-07,19:03:39.000,342,11064597,12285,0,1733598218,12981.00437912999,90.12517092000053,53424.89376936001 2024-12-07,19:03:40.000,342,11064634,12125,0,1733598219,12980.95048865,90.13222004999989,53424.86582088 2024-12-07,19:03:41.000,342,11064589,12205,0,1733598220,12980.896598169995,90.09697440000309,53424.87280800001 2024-12-07,19:03:42.000,342,11064567,12205,0,1733598221,12980.91007079,90.08992527000373,53424.88678224 2024-12-07,19:03:43.000,342,11064560,11965,0,1733598222,12980.86965293,90.07582700999774,53424.88678224 2024-12-07,19:03:44.000,342,11064533,12245,0,1733598223,12980.84270768999,90.05467961999966,53424.87979512 2024-12-07,19:03:45.000,342,11064535,12085,0,1733598224,12980.82923507,90.0123848400035,53424.87979512 2024-12-07,19:03:46.000,342,11064588,12205,0,1733598225,12980.80228982999,90.01943397000286,53424.88678224 2024-12-07,19:03:47.000,342,11064598,12485,0,1733598226,12980.78881721,90.04058136000094,53424.92870496 2024-12-07,19:03:48.000,342,11064610,12245,0,1733598227,12980.748399349999,90.0123848400035,53424.81691104 2024-12-07,19:03:49.000,342,11064544,12405,0,1733598228,12980.694508869994,90.04058136000094,53424.84485952001 2024-12-07,19:03:50.000,342,11064620,12405,0,1733598229,12980.687772559999,90.0476304900003,53424.84485952001 2024-12-07,19:03:51.000,342,11064555,12165,0,1733598230,12980.70124517999,90.08287614000437,53424.802936800006 2024-12-07,19:03:52.000,342,11064562,11805,0,1733598231,12980.70124517999,90.05467961999966,53424.8378724 2024-12-07,19:03:53.000,342,11064592,12245,0,1733598232,12980.748399349999,90.10402353000245,53424.802936800006 2024-12-07,19:03:54.000,342,11064618,12165,0,1733598233,12980.775344589994,90.12517092000053,53424.81691104 2024-12-07,19:03:55.000,342,11064568,12165,0,1733598234,12980.795553519994,90.11812179000117,53424.80992392 2024-12-07,19:03:56.000,342,11064531,12325,0,1733598235,12980.80228982999,90.11812179000117,53424.7680012 2024-12-07,19:03:57.000,342,11064567,12285,0,1733598236,12980.86965293,90.20271135000075,53424.7680012 2024-12-07,19:03:58.000,342,11064609,12285,0,1733598237,12980.896598169995,90.25205526000354,53424.77498832001 2024-12-07,19:03:59.000,342,11064590,12165,0,1733598238,12980.98417019999,90.26615352000226,53424.75402696001 2024-12-07,19:04:00.000,342,11064603,12365,0,1733598239,12981.03132437,90.33664482000313,53424.77498832001 2024-12-07,19:04:01.000,342,11064584,12085,0,1733598240,12981.098687469996,90.393037859998,53424.79594968001 2024-12-07,19:04:02.000,342,11064564,12245,0,1733598241,12981.17278688,90.41418525000336,53424.82389816001 2024-12-07,19:04:03.000,342,11064533,12125,0,1733598242,12981.199732119996,90.43533264000143,53424.77498832001 2024-12-07,19:04:04.000,342,11064601,12045,0,1733598243,12981.267095219991,90.49877481000294,53424.80992392 2024-12-07,19:04:05.000,342,11064598,12205,0,1733598244,12981.320985699997,90.5410695899991,53424.7680012 2024-12-07,19:04:06.000,342,11064600,12765,0,1733598245,12981.327722009992,90.58336437000253,53424.7680012 2024-12-07,19:04:07.000,342,11064585,12325,0,1733598246,12981.388348799992,90.61861001999932,53424.84485952001 2024-12-07,19:04:08.000,342,11064592,12405,0,1733598247,12981.347930939992,90.61156088999996,53424.82389816001 2024-12-07,19:04:09.000,342,11064564,12325,0,1733598248,12981.320985699997,90.63975741000468,53424.80992392 2024-12-07,19:04:10.000,342,11064564,11925,0,1733598249,12981.287304149992,90.69615044999955,53424.830885280004 2024-12-07,19:04:11.000,342,11064606,12125,0,1733598250,12981.260358909996,90.69615044999955,53424.8378724 2024-12-07,19:04:12.000,342,11064607,12485,0,1733598251,12981.219941049996,90.72434697000426,53424.92171784001 2024-12-07,19:04:13.000,342,11064603,12285,0,1733598252,12981.145841639991,90.7525434900017,53424.91473072 2024-12-07,19:04:14.000,342,11064560,12125,0,1733598253,12981.118896399996,90.83713305000128,53424.87979512 2024-12-07,19:04:15.000,342,11064615,12045,0,1733598254,12981.04479698999,90.82303479000257,53424.92171784001 2024-12-07,19:04:16.000,342,11064590,12165,0,1733598255,12980.997642819995,90.87237869999808,53424.87979512 2024-12-07,19:04:17.000,342,11064568,12205,0,1733598256,12980.91007079,90.89352609000343,53424.93569208 2024-12-07,19:04:18.000,342,11064638,12165,0,1733598257,12980.90333447999,90.89352609000343,53424.85883376 2024-12-07,19:04:19.000,342,11064603,12005,0,1733598258,12980.835971379995,90.93582086999959,53424.86582088 2024-12-07,19:04:20.000,342,11064545,12405,0,1733598259,12980.795553519994,90.92172261000087,53424.85883376 2024-12-07,19:04:21.000,342,11064578,12285,0,1733598260,12980.76860828,90.90762435000215,53424.89376936001 2024-12-07,19:04:22.000,342,11064559,12205,0,1733598261,12980.694508869994,90.90057522000279,53424.81691104 2024-12-07,19:04:23.000,342,11064560,12325,0,1733598262,12980.654091009994,90.87942783000472,53424.91473072 2024-12-07,19:04:24.000,342,11064624,12485,0,1733598263,12980.600200529989,90.86532956999872,53424.85883376 2024-12-07,19:04:25.000,342,11064566,12165,0,1733598264,12980.532837429993,90.82303479000257,53424.82389816001 2024-12-07,19:04:26.000,342,11064622,12245,0,1733598265,12980.485683259998,90.82303479000257,53424.89376936001 2024-12-07,19:04:27.000,342,11064542,12565,0,1733598266,12980.431792779993,90.78074000999914,53424.86582088 2024-12-07,19:04:28.000,342,11064602,12205,0,1733598267,12980.371165989993,90.7525434900017,53424.84485952001 2024-12-07,19:04:29.000,342,11064557,12125,0,1733598268,12980.364429679998,90.73139610000362,53424.85883376 2024-12-07,19:04:30.000,342,11064596,12245,0,1733598269,12980.330748129993,90.67500306000147,53424.8378724 2024-12-07,19:04:31.000,342,11064641,12805,0,1733598270,12980.297066580002,90.6538556700034,53424.84485952001 2024-12-07,19:04:32.000,342,11064581,12205,0,1733598271,12980.256648720002,90.63975741000468,53424.84485952001 2024-12-07,19:04:33.000,342,11064548,12125,0,1733598272,12980.310539199992,90.59746263000125,53424.781975440004 2024-12-07,19:04:34.000,342,11064572,12325,0,1733598273,12980.270121339992,90.59041350000189,53424.74703984 2024-12-07,19:04:35.000,342,11064561,12325,0,1733598274,12980.276857650002,90.58336437000253,53424.781975440004 2024-12-07,19:04:36.000,342,11064626,12205,0,1733598275,12980.297066580002,90.56221698000445,53424.74703984 2024-12-07,19:04:37.000,342,11064563,12125,0,1733598276,12980.303802889997,90.57631524000317,53424.79594968001 2024-12-07,19:04:38.000,342,11064621,12125,0,1733598277,12980.297066580002,90.55516784999782,53424.781975440004 2024-12-07,19:04:39.000,342,11064607,12165,0,1733598278,12980.330748129993,90.59041350000189,53424.76101408 2024-12-07,19:04:40.000,342,11064602,12245,0,1733598279,12980.364429679998,90.62565914999868,53424.82389816001 2024-12-07,19:04:41.000,342,11064604,12365,0,1733598280,12980.344220749997,90.61861001999932,53424.74005272 2024-12-07,19:04:42.000,342,11064545,12325,0,1733598281,12980.364429679998,90.66795393000211,53424.75402696001 2024-12-07,19:04:43.000,342,11064575,12605,0,1733598282,12980.344220749997,90.6538556700034,53424.69114288 2024-12-07,19:04:44.000,342,11064620,12045,0,1733598283,12980.364429679998,90.70319957999891,53424.71909136 2024-12-07,19:04:45.000,342,11064615,12245,0,1733598284,12980.411583849993,90.68910132000019,53424.71909136 2024-12-07,19:04:46.000,342,11064599,12125,0,1733598285,12980.425056469998,90.71024870999827,53424.70511712001 2024-12-07,19:04:47.000,342,11064624,12165,0,1733598286,12980.425056469998,90.68205219000083,53424.69114288 2024-12-07,19:04:48.000,342,11064622,12285,0,1733598287,12980.458738019988,90.71024870999827,53424.71909136 2024-12-07,19:04:49.000,342,11064606,11925,0,1733598288,12980.431792779993,90.72434697000426,53424.71210424 2024-12-07,19:04:50.000,342,11064600,12245,0,1733598289,12980.452001709993,90.74549436000234,53424.684155760006 2024-12-07,19:04:51.000,342,11064548,11965,0,1733598290,12980.431792779993,90.74549436000234,53424.69813 2024-12-07,19:04:52.000,342,11064646,12005,0,1733598291,12980.398111230003,90.76664175000042,53424.74703984 2024-12-07,19:04:53.000,342,11064592,11805,0,1733598292,12980.425056469998,90.78074000999914,53424.74703984 2024-12-07,19:04:54.000,342,11064611,12085,0,1733598293,12980.377902300002,90.79483826999785,53424.74005272 2024-12-07,19:04:55.000,342,11064541,12245,0,1733598294,12980.364429679998,90.81598566000321,53424.62127168 2024-12-07,19:04:56.000,342,11064568,12245,0,1733598295,12980.377902300002,90.78074000999914,53424.71909136 2024-12-07,19:04:57.000,342,11064603,12405,0,1733598296,12980.344220749997,90.82303479000257,53424.74703984 2024-12-07,19:04:58.000,342,11064623,12405,0,1733598297,12980.310539199992,90.80893653000385,53424.69114288 2024-12-07,19:04:59.000,342,11064582,11925,0,1733598298,12980.324011819997,90.82303479000257,53424.76101408 2024-12-07,19:05:00.000,342,11064584,12285,0,1733598299,12980.303802889997,90.81598566000321,53424.75402696001 2024-12-07,19:05:01.000,342,11064589,12085,0,1733598300,12980.276857650002,90.86532956999872,53424.663194400004 2024-12-07,19:05:02.000,342,11064581,12045,0,1733598301,12980.256648720002,90.88647696000407,53424.72607848001 2024-12-07,19:05:03.000,342,11064556,11965,0,1733598302,12980.229703479992,90.86532956999872,53424.684155760006 2024-12-07,19:05:04.000,342,11064628,12085,0,1733598303,12980.263385029997,90.91467348000151,53424.69813 2024-12-07,19:05:05.000,342,11064605,12485,0,1733598304,12980.270121339992,90.92877174000023,53424.71210424 2024-12-07,19:05:06.000,342,11064542,12165,0,1733598305,12980.303802889997,90.9499191299983,53424.614284560004 2024-12-07,19:05:07.000,342,11064567,12125,0,1733598306,12980.317275510002,90.9640173900043,53424.72607848001 2024-12-07,19:05:08.000,342,11064638,12285,0,1733598307,12980.303802889997,90.99221391000174,53424.70511712001 2024-12-07,19:05:09.000,342,11064591,12285,0,1733598308,12980.324011819997,91.01336129999981,53424.69813 2024-12-07,19:05:10.000,342,11064562,12165,0,1733598309,12980.330748129993,91.03450868999789,53424.67018152 2024-12-07,19:05:11.000,342,11064527,12165,0,1733598310,12980.337484440002,91.09090173000004,53424.69114288 2024-12-07,19:05:12.000,342,11064609,11765,0,1733598311,12980.391374919993,91.07680347000132,53424.71210424 2024-12-07,19:05:13.000,342,11064596,12365,0,1733598312,12980.425056469998,91.09090173000004,53424.71210424 2024-12-07,19:05:14.000,342,11064564,12485,0,1733598313,12980.452001709993,91.0979508599994,53424.71210424 2024-12-07,19:05:15.000,342,11064592,12165,0,1733598314,12980.478946949988,91.12614738000411,53424.67018152 2024-12-07,19:05:16.000,342,11064600,12485,0,1733598315,12980.519364809988,91.13319651000347,53424.65620728001 2024-12-07,19:05:17.000,342,11064570,12165,0,1733598316,12980.586727909998,91.18254041999899,53424.64922016 2024-12-07,19:05:18.000,342,11064604,12405,0,1733598317,12980.660827319989,91.16844216000027,53424.67716864001 2024-12-07,19:05:19.000,342,11064579,12205,0,1733598318,12980.714717799994,91.18958954999835,53424.64223304 2024-12-07,19:05:20.000,342,11064612,12245,0,1733598319,12980.78881721,91.26712997999857,53424.67716864001 2024-12-07,19:05:21.000,342,11064542,12045,0,1733598320,12980.856180309995,91.23188433000178,53424.62825880001 2024-12-07,19:05:22.000,342,11064561,12045,0,1733598321,12980.916807099995,91.22483520000242,53424.69114288 2024-12-07,19:05:23.000,342,11064570,12005,0,1733598322,12980.94375233999,91.22483520000242,53424.65620728001 2024-12-07,19:05:24.000,342,11064570,12405,0,1733598323,12980.98417019999,91.1966386799977,53424.65620728001 2024-12-07,19:05:25.000,342,11064571,11965,0,1733598324,12981.017851749995,91.16139303000091,53424.67716864001 2024-12-07,19:05:26.000,342,11064566,12245,0,1733598325,12981.038060679995,91.17549128999963,53424.733065600005 2024-12-07,19:05:27.000,342,11064560,12205,0,1733598326,12981.017851749995,91.12614738000411,53424.69114288 2024-12-07,19:05:28.000,342,11064592,12045,0,1733598327,12981.0515333,91.09090173000004,53424.70511712001 2024-12-07,19:05:29.000,342,11064586,12525,0,1733598328,12981.058269609995,91.06975434000196,53424.74005272 2024-12-07,19:05:30.000,342,11064549,12205,0,1733598329,12981.06500591999,91.04860695000389,53424.75402696001 2024-12-07,19:05:31.000,342,11064553,12045,0,1733598330,12981.06500591999,91.0627052100026,53424.71909136 2024-12-07,19:05:32.000,342,11064605,12005,0,1733598331,12981.058269609995,91.06975434000196,53424.72607848001 2024-12-07,19:05:33.000,342,11064598,12125,0,1733598332,12981.07174223,91.0627052100026,53424.72607848001 2024-12-07,19:05:34.000,342,11064627,12165,0,1733598333,12981.07174223,91.06975434000196,53424.7680012 2024-12-07,19:05:35.000,342,11064566,12525,0,1733598334,12981.02458805999,91.03450868999789,53424.75402696001 2024-12-07,19:05:36.000,342,11064579,11725,0,1733598335,12981.00437912999,91.02745955999853,53424.733065600005 2024-12-07,19:05:37.000,342,11064573,12125,0,1733598336,12980.91007079,90.9992630400011,53424.79594968001 2024-12-07,19:05:38.000,342,11064561,12045,0,1733598337,12980.86291661999,90.9640173900043,53424.74703984 2024-12-07,19:05:39.000,342,11064609,12405,0,1733598338,12980.815762449995,91.01336129999981,53424.77498832001 2024-12-07,19:05:40.000,342,11064597,11965,0,1733598339,12980.82249875999,90.98516478000238,53424.802936800006 2024-12-07,19:05:41.000,342,11064570,12525,0,1733598340,12980.76860828,90.97106652000366,53424.76101408 2024-12-07,19:05:42.000,342,11064589,12165,0,1733598341,12980.72145410999,90.95696825999767,53424.75402696001 2024-12-07,19:05:43.000,342,11064570,12085,0,1733598342,12980.660827319989,90.93582086999959,53424.781975440004 2024-12-07,19:05:44.000,342,11064606,12325,0,1733598343,12980.606936839999,90.95696825999767,53424.74703984 2024-12-07,19:05:45.000,342,11064574,12325,0,1733598344,12980.633882079994,90.93582086999959,53424.71210424 2024-12-07,19:05:46.000,342,11064605,12205,0,1733598345,12980.633882079994,90.95696825999767,53424.70511712001 2024-12-07,19:05:47.000,342,11064592,12205,0,1733598346,12980.674299939994,90.94286999999895,53424.72607848001 2024-12-07,19:05:48.000,342,11064581,11965,0,1733598347,12980.714717799994,90.98516478000238,53424.70511712001 2024-12-07,19:05:49.000,342,11064619,12405,0,1733598348,12980.714717799994,91.00631217000046,53424.733065600005 2024-12-07,19:05:50.000,342,11064602,12125,0,1733598349,12980.76187196999,91.02041042999917,53424.70511712001 2024-12-07,19:05:51.000,342,11064555,12125,0,1733598350,12980.795553519994,91.02041042999917,53424.71210424 2024-12-07,19:05:52.000,342,11064512,12085,0,1733598351,12980.84270768999,91.04860695000389,53424.663194400004 2024-12-07,19:05:53.000,342,11064554,12205,0,1733598352,12980.88986186,91.09090173000004,53424.67716864001 2024-12-07,19:05:54.000,342,11064575,12245,0,1733598353,12980.937016029995,91.08385260000068,53424.70511712001 2024-12-07,19:05:55.000,342,11064572,12165,0,1733598354,12980.99090651,91.10499998999876,53424.71210424 2024-12-07,19:05:56.000,342,11064557,12445,0,1733598355,12981.03132437,91.0979508599994,53424.71210424 2024-12-07,19:05:57.000,342,11064600,12285,0,1733598356,12981.07174223,91.0979508599994,53424.70511712001 2024-12-07,19:05:58.000,342,11064568,12245,0,1733598357,12981.098687469996,91.04155782000453,53424.71210424 2024-12-07,19:05:59.000,342,11064569,12165,0,1733598358,12981.145841639991,91.05565608000325,53424.684155760006 2024-12-07,19:06:00.000,342,11064593,12125,0,1733598359,12981.17278688,91.03450868999789,53424.69114288 2024-12-07,19:06:01.000,342,11064580,12125,0,1733598360,12981.233413670001,90.94286999999895,53424.663194400004 2024-12-07,19:06:02.000,342,11064586,12445,0,1733598361,12981.260358909996,90.92172261000087,53424.72607848001 2024-12-07,19:06:03.000,342,11064579,12245,0,1733598362,12981.300776769996,90.89352609000343,53424.72607848001 2024-12-07,19:06:04.000,342,11064606,12325,0,1733598363,12981.388348799992,90.85123131,53424.71210424 2024-12-07,19:06:05.000,342,11064581,12045,0,1733598364,12981.455711900002,90.82303479000257,53424.67018152 2024-12-07,19:06:06.000,342,11064574,12325,0,1733598365,12981.496129760002,90.7877891399985,53424.71909136 2024-12-07,19:06:07.000,342,11064606,12165,0,1733598366,12981.563492859997,90.74549436000234,53424.69114288 2024-12-07,19:06:08.000,342,11064603,11885,0,1733598367,12981.651064889993,90.71024870999827,53424.72607848001 2024-12-07,19:06:09.000,342,11064545,12125,0,1733598368,12981.678010129988,90.67500306000147,53424.663194400004 2024-12-07,19:06:10.000,342,11064568,12085,0,1733598369,12981.718427989988,90.6538556700034,53424.71909136 2024-12-07,19:06:11.000,342,11064551,12485,0,1733598370,12981.765582159998,90.63270827999804,53424.71210424 2024-12-07,19:06:12.000,342,11064596,12245,0,1733598371,12981.846417879999,90.63270827999804,53424.70511712001 2024-12-07,19:06:13.000,342,11064571,12125,0,1733598372,12981.880099429989,90.59746263000125,53424.71210424 2024-12-07,19:06:14.000,342,11064550,12325,0,1733598373,12981.927253599999,90.56221698000445,53424.684155760006 2024-12-07,19:06:15.000,342,11064594,12125,0,1733598374,12982.00135300999,90.56221698000445,53424.733065600005 2024-12-07,19:06:16.000,342,11064623,12285,0,1733598375,12982.055243489995,90.51992220000102,53424.71909136 2024-12-07,19:06:17.000,342,11064577,12045,0,1733598376,12982.075452419995,90.53402045999974,53424.733065600005 2024-12-07,19:06:18.000,342,11064596,12165,0,1733598377,12982.12260658999,90.5058239400023,53424.77498832001 2024-12-07,19:06:19.000,342,11064551,12205,0,1733598378,12982.18323337999,90.48467655000422,53424.80992392 2024-12-07,19:06:20.000,342,11064597,12205,0,1733598379,12982.16976076,90.51992220000102,53424.75402696001 2024-12-07,19:06:21.000,342,11064546,12125,0,1733598380,12982.176497069995,90.45648002999951,53424.78896256 2024-12-07,19:06:22.000,342,11064602,12125,0,1733598381,12982.22365123999,90.4423817700008,53424.79594968001 2024-12-07,19:06:23.000,342,11064613,12125,0,1733598382,12982.22365123999,90.41418525000336,53424.77498832001 2024-12-07,19:06:24.000,342,11064553,12245,0,1733598383,12982.257332789995,90.393037859998,53424.802936800006 2024-12-07,19:06:25.000,342,11064563,12045,0,1733598384,12982.24386016999,90.37189046999993,53424.830885280004 2024-12-07,19:06:26.000,342,11064592,12285,0,1733598385,12982.25059648,90.30844829999842,53424.79594968001 2024-12-07,19:06:27.000,342,11064561,12125,0,1733598386,12982.26406909999,90.30139916999906,53424.80992392 2024-12-07,19:06:28.000,342,11064594,12485,0,1733598387,12982.196705999995,90.25205526000354,53424.802936800006 2024-12-07,19:06:29.000,342,11064609,12165,0,1733598388,12982.196705999995,90.2943500399997,53424.81691104 2024-12-07,19:06:30.000,342,11064580,12445,0,1733598389,12982.16976076,90.27320265000162,53424.82389816001 2024-12-07,19:06:31.000,342,11064611,12645,0,1733598390,12982.20344230999,90.23090786999819,53424.84485952001 2024-12-07,19:06:32.000,342,11064631,12125,0,1733598391,12982.156288139995,90.2591043900029,53424.830885280004 2024-12-07,19:06:33.000,342,11064572,12285,0,1733598392,12982.14955183,90.2591043900029,53424.830885280004 2024-12-07,19:06:34.000,342,11064563,12165,0,1733598393,12982.14281551999,90.20976048000011,53424.830885280004 2024-12-07,19:06:35.000,342,11064588,12485,0,1733598394,12982.24386016999,90.20976048000011,53424.80992392 2024-12-07,19:06:36.000,342,11064548,12045,0,1733598395,12982.257332789995,90.1604165700046,53424.85883376 2024-12-07,19:06:37.000,342,11064590,12245,0,1733598396,12982.23038755,90.17451483000332,53424.87979512 2024-12-07,19:06:38.000,342,11064588,12405,0,1733598397,12982.26406909999,90.18861309000204,53424.88678224 2024-12-07,19:06:39.000,342,11064602,12045,0,1733598398,12982.35164113,90.11812179000117,53424.92171784001 2024-12-07,19:06:40.000,342,11064579,12485,0,1733598399,12982.338168509996,90.08287614000437,53424.89376936001 2024-12-07,19:06:41.000,342,11064557,11965,0,1733598400,12982.39205899,90.09697440000309,53424.87979512 2024-12-07,19:06:42.000,342,11064613,12285,0,1733598401,12982.398795299996,90.04058136000094,53424.970627680006 2024-12-07,19:06:43.000,342,11064566,12125,0,1733598402,12982.425740539991,90.03353223000158,53424.9077436 2024-12-07,19:06:44.000,342,11064574,12045,0,1733598403,12982.479631019996,90.02648310000222,53424.9077436 2024-12-07,19:06:45.000,342,11064607,12125,0,1733598404,12982.520048879996,89.99828658000479,53424.91473072 2024-12-07,19:06:46.000,342,11064550,12565,0,1733598405,12982.533521500001,89.9841883199988,53424.92870496 2024-12-07,19:06:47.000,342,11064595,12245,0,1733598406,12982.587411979992,89.89959875999921,53424.949666320004 2024-12-07,19:06:48.000,342,11064604,12285,0,1733598407,12982.641302459997,89.95599180000136,53424.99158904001 2024-12-07,19:06:49.000,342,11064610,12245,0,1733598408,12982.755819730002,89.89959875999921,53424.96364056001 2024-12-07,19:06:50.000,342,11064554,12365,0,1733598409,12982.796237590002,89.86435311000241,53424.949666320004 2024-12-07,19:06:51.000,342,11064570,12405,0,1733598410,12982.843391759998,89.84320572000433,53424.970627680006 2024-12-07,19:06:52.000,342,11064581,11965,0,1733598411,12982.890545929993,89.74451789999875,53424.9776148 2024-12-07,19:06:53.000,342,11064575,12245,0,1733598412,12982.971381649993,89.7374687699994,53424.970627680006 2024-12-07,19:06:54.000,342,11064597,12125,0,1733598413,12983.011799509994,89.64583008000045,53425.00556328 2024-12-07,19:06:55.000,342,11064552,12085,0,1733598414,12983.005063199998,89.61763356000301,53425.047486 2024-12-07,19:06:56.000,342,11064588,12165,0,1733598415,12983.005063199998,89.58238790999894,53425.02652464 2024-12-07,19:06:57.000,342,11064593,12205,0,1733598416,12982.998326889989,89.51894574000471,53424.99158904001 2024-12-07,19:06:58.000,342,11064602,12165,0,1733598417,12982.964645339998,89.50484747999872,53425.01255040001 2024-12-07,19:06:59.000,342,11064589,12165,0,1733598418,12982.957909029989,89.44845444000384,53424.99158904001 2024-12-07,19:07:00.000,342,11064608,12405,0,1733598419,12982.951172719993,89.42730704999849,53425.00556328 2024-12-07,19:07:01.000,342,11064544,12485,0,1733598420,12982.930963789993,89.44140531000448,53424.998576160004 2024-12-07,19:07:02.000,342,11064607,12125,0,1733598421,12982.863600689998,89.39911053000105,53425.0824216 2024-12-07,19:07:03.000,342,11064608,12285,0,1733598422,12982.863600689998,89.39911053000105,53425.0824216 2024-12-07,19:07:04.000,342,11064581,12245,0,1733598423,12982.796237590002,89.41320878999977,53425.06146024001 2024-12-07,19:07:05.000,342,11064598,12325,0,1733598424,12982.708665559992,89.39911053000105,53425.02652464 2024-12-07,19:07:06.000,342,11064537,12165,0,1733598425,12982.715401870002,89.44140531000448,53425.019537520006 2024-12-07,19:07:07.000,342,11064526,11925,0,1733598426,12982.701929249997,89.4555035700032,53425.0824216 2024-12-07,19:07:08.000,342,11064597,12325,0,1733598427,12982.654775080002,89.49779834999936,53425.08940872001 2024-12-07,19:07:09.000,342,11064622,12165,0,1733598428,12982.668247699992,89.50484747999872,53425.068447360005 2024-12-07,19:07:10.000,342,11064618,12005,0,1733598429,12982.621093529997,89.53304400000343,53425.047486 2024-12-07,19:07:11.000,342,11064588,12125,0,1733598430,12982.648038769992,89.51894574000471,53425.05447312 2024-12-07,19:07:12.000,342,11064571,12085,0,1733598431,12982.661511389997,89.5541913900015,53425.0824216 2024-12-07,19:07:13.000,342,11064595,12085,0,1733598432,12982.668247699992,89.53304400000343,53425.13133144001 2024-12-07,19:07:14.000,342,11064585,12365,0,1733598433,12982.695192940002,89.5541913900015,53425.06146024001 2024-12-07,19:07:15.000,342,11064625,12245,0,1733598434,12982.722138179997,89.58238790999894,53425.12434432 2024-12-07,19:07:16.000,342,11064515,11805,0,1733598435,12982.722138179997,89.54009313000279,53425.08940872001 2024-12-07,19:07:17.000,342,11064579,11885,0,1733598436,12982.735610800002,89.5541913900015,53425.10338296 2024-12-07,19:07:18.000,342,11064606,12325,0,1733598437,12982.688456629992,89.6035353000043,53425.117357200004 2024-12-07,19:07:19.000,342,11064582,12245,0,1733598438,12982.715401870002,89.5894370399983,53425.18024128001 2024-12-07,19:07:20.000,342,11064640,12045,0,1733598439,12982.701929249997,89.6035353000043,53425.166267040004 2024-12-07,19:07:21.000,342,11064556,12605,0,1733598440,12982.674984010002,89.61058443000366,53425.19421552 2024-12-07,19:07:22.000,342,11064568,12045,0,1733598441,12982.668247699992,89.64583008000045,53425.17325416 2024-12-07,19:07:23.000,342,11064556,12045,0,1733598442,12982.668247699992,89.63878095000109,53425.187228400006 2024-12-07,19:07:24.000,342,11064576,12405,0,1733598443,12982.627829839992,89.65287920999981,53425.236138240005 2024-12-07,19:07:25.000,342,11064566,12365,0,1733598444,12982.614357220002,89.66697746999853,53425.24312536 2024-12-07,19:07:26.000,342,11064568,11965,0,1733598445,12982.587411979992,89.63173182000173,53425.25011248 2024-12-07,19:07:27.000,342,11064593,12205,0,1733598446,12982.567203049992,89.63173182000173,53425.24312536 2024-12-07,19:07:28.000,342,11064586,12085,0,1733598447,12982.553730430001,89.63173182000173,53425.27107384 2024-12-07,19:07:29.000,342,11064624,11965,0,1733598448,12982.560466739997,89.63878095000109,53425.27806096001 2024-12-07,19:07:30.000,342,11064567,12325,0,1733598449,12982.573939360002,89.6035353000043,53425.222164 2024-12-07,19:07:31.000,342,11064556,12365,0,1733598450,12982.607620909992,89.58238790999894,53425.25709960001 2024-12-07,19:07:32.000,342,11064630,12325,0,1733598451,12982.654775080002,89.54714226000215,53425.25709960001 2024-12-07,19:07:33.000,342,11064567,11965,0,1733598452,12982.701929249997,89.56124052000087,53425.25709960001 2024-12-07,19:07:34.000,342,11064618,12285,0,1733598453,12982.742347109997,89.50484747999872,53425.24312536 2024-12-07,19:07:35.000,342,11064553,12325,0,1733598454,12982.776028660002,89.49779834999936,53425.2920352 2024-12-07,19:07:36.000,342,11064625,12365,0,1733598455,12982.829919139993,89.44845444000384,53425.27107384 2024-12-07,19:07:37.000,342,11064573,12245,0,1733598456,12982.877073309988,89.41320878999977,53425.285048080004 2024-12-07,19:07:38.000,342,11064596,12245,0,1733598457,12982.904018549998,89.3568157500049,53425.2920352 2024-12-07,19:07:39.000,342,11064615,12125,0,1733598458,12982.930963789993,89.29337358000339,53425.27806096001 2024-12-07,19:07:40.000,342,11064548,12445,0,1733598459,12982.904018549998,89.27927532000467,53425.27107384 2024-12-07,19:07:41.000,342,11064598,12325,0,1733598460,12982.917491169988,89.19468575999781,53425.24312536 2024-12-07,19:07:42.000,342,11064588,12285,0,1733598461,12982.944436409998,89.1453418500023,53425.31299656 2024-12-07,19:07:43.000,342,11064622,12085,0,1733598462,12982.937700099988,89.12419446000422,53425.285048080004 2024-12-07,19:07:44.000,342,11064625,12325,0,1733598463,12982.957909029989,89.08894881000015,53425.2920352 2024-12-07,19:07:45.000,342,11064598,12285,0,1733598464,12982.937700099988,89.05370316000335,53425.27107384 2024-12-07,19:07:46.000,342,11064614,12045,0,1733598465,12982.944436409998,89.02550663999864,53425.31299656 2024-12-07,19:07:47.000,342,11064534,12285,0,1733598466,12982.910754859993,89.02550663999864,53425.31299656 2024-12-07,19:07:48.000,342,11064515,12125,0,1733598467,12982.856864379988,89.01140837999992,53425.285048080004 2024-12-07,19:07:49.000,342,11064568,12325,0,1733598468,12982.776028660002,88.98321186000248,53425.34094504 2024-12-07,19:07:50.000,342,11064525,12485,0,1733598469,12982.708665559992,88.95501533999777,53425.34793216001 2024-12-07,19:07:51.000,342,11064580,12285,0,1733598470,12982.600884599997,88.89157317000354,53425.306009440006 2024-12-07,19:07:52.000,342,11064554,12405,0,1733598471,12982.486367329991,88.85632751999947,53425.32697080001 2024-12-07,19:07:53.000,342,11064549,12405,0,1733598472,12982.37185006,88.82813100000203,53425.31299656 2024-12-07,19:07:54.000,342,11064564,12325,0,1733598473,12982.277541719995,88.80698361000395,53425.36889352 2024-12-07,19:07:55.000,342,11064569,12125,0,1733598474,12982.14281551999,88.7858362199986,53425.354919280006 2024-12-07,19:07:56.000,342,11064577,12125,0,1733598475,12982.00135300999,88.74354144000245,53425.34094504 2024-12-07,19:07:57.000,342,11064581,12325,0,1733598476,12981.832945259994,88.72944318000373,53425.3619064 2024-12-07,19:07:58.000,342,11064603,12205,0,1733598477,12981.704955369998,88.66600101000222,53425.354919280006 2024-12-07,19:07:59.000,342,11064636,12205,0,1733598478,12981.630855959993,88.69419752999966,53425.333957920004 2024-12-07,19:08:00.000,342,11064603,12205,0,1733598479,12981.556756550002,88.6871484000003,53425.31299656 2024-12-07,19:08:01.000,342,11064595,12165,0,1733598480,12981.442239279997,88.70124665999901,53425.306009440006 2024-12-07,19:08:02.000,342,11064565,12165,0,1733598481,12981.381612489997,88.71534491999773,53425.236138240005 2024-12-07,19:08:03.000,342,11064608,12525,0,1733598482,12981.320985699997,88.77173795999988,53425.25011248 2024-12-07,19:08:04.000,342,11064571,12165,0,1733598483,12981.287304149992,88.83518013000139,53425.27806096001 2024-12-07,19:08:05.000,342,11064544,12205,0,1733598484,12981.314249390001,88.8986223000029,53425.24312536 2024-12-07,19:08:06.000,342,11064568,11965,0,1733598485,12981.307513079992,88.91976969000098,53425.22915112001 2024-12-07,19:08:07.000,342,11064592,12485,0,1733598486,12981.327722009992,88.9620644700044,53425.222164 2024-12-07,19:08:08.000,342,11064618,12485,0,1733598487,12981.341194629997,89.01140837999992,53425.20120264 2024-12-07,19:08:09.000,342,11064596,12085,0,1733598488,12981.334458320001,89.06780142000207,53425.18024128001 2024-12-07,19:08:10.000,342,11064584,12325,0,1733598489,12981.368139869992,89.15944011000101,53425.222164 2024-12-07,19:08:11.000,342,11064550,12125,0,1733598490,12981.408557729992,89.16648924000037,53425.187228400006 2024-12-07,19:08:12.000,342,11064560,12125,0,1733598491,12981.469184519992,89.22288228000252,53425.20818976001 2024-12-07,19:08:13.000,342,11064560,12125,0,1733598492,12981.550020239993,89.27222618999804,53425.25011248 2024-12-07,19:08:14.000,342,11064550,12245,0,1733598493,12981.570229169993,89.33566835999954,53425.222164 2024-12-07,19:08:15.000,342,11064524,12365,0,1733598494,12981.651064889993,89.3920614000017,53425.21517688 2024-12-07,19:08:16.000,342,11064565,12005,0,1733598495,12981.671273819993,89.42730704999849,53425.18024128001 2024-12-07,19:08:17.000,342,11064567,12365,0,1733598496,12981.725164299998,89.41320878999977,53425.17325416 2024-12-07,19:08:18.000,342,11064610,12125,0,1733598497,12981.738636919988,89.39911053000105,53425.19421552 2024-12-07,19:08:19.000,342,11064607,12325,0,1733598498,12981.779054779989,89.36386488000426,53425.17325416 2024-12-07,19:08:20.000,342,11064546,11965,0,1733598499,12981.806000019998,89.36386488000426,53425.20120264 2024-12-07,19:08:21.000,342,11064576,12285,0,1733598500,12981.806000019998,89.32861923000019,53425.166267040004 2024-12-07,19:08:22.000,342,11064587,12165,0,1733598501,12981.826208949999,89.29337358000339,53425.24312536 2024-12-07,19:08:23.000,342,11064581,12205,0,1733598502,12981.799263709989,89.26517705999868,53425.20818976001 2024-12-07,19:08:24.000,342,11064546,12285,0,1733598503,12981.812736329994,89.22993141000188,53425.24312536 2024-12-07,19:08:25.000,342,11064523,12045,0,1733598504,12981.765582159998,89.15944011000101,53425.285048080004 2024-12-07,19:08:26.000,342,11064535,12245,0,1733598505,12981.691482749993,89.03960490000463,53425.20120264 2024-12-07,19:08:27.000,342,11064583,12365,0,1733598506,12981.610647029993,88.95501533999777,53425.25709960001 2024-12-07,19:08:28.000,342,11064561,12085,0,1733598507,12981.570229169993,88.87747491000482,53425.27107384 2024-12-07,19:08:29.000,342,11064576,12165,0,1733598508,12981.442239279997,88.7999344800046,53425.2920352 2024-12-07,19:08:30.000,342,11064639,12245,0,1733598509,12981.300776769996,88.68009927000094,53425.25011248 2024-12-07,19:08:31.000,342,11064583,12205,0,1733598510,12981.179523189996,88.60960797000007,53425.31998368 2024-12-07,19:08:32.000,342,11064598,12325,0,1733598511,12981.058269609995,88.53206753999984,53425.29902232001 2024-12-07,19:08:33.000,342,11064570,12165,0,1733598512,12980.916807099995,88.4756744999977,53425.22915112001 2024-12-07,19:08:34.000,342,11064590,12285,0,1733598513,12980.80902614,88.4404288500009,53425.26408672 2024-12-07,19:08:35.000,342,11064609,12165,0,1733598514,12980.667563629999,88.39813407000474,53425.285048080004 2024-12-07,19:08:36.000,342,11064534,12245,0,1733598515,12980.559782669989,88.39813407000474,53425.236138240005 2024-12-07,19:08:37.000,342,11064604,12045,0,1733598516,12980.377902300002,88.39108493999811,53425.236138240005 2024-12-07,19:08:38.000,342,11064574,12405,0,1733598517,12980.249912409992,88.41223233000346,53425.25011248 2024-12-07,19:08:39.000,342,11064600,12045,0,1733598518,12980.074768350001,88.39108493999811,53425.19421552 2024-12-07,19:08:40.000,342,11064616,12005,0,1733598519,12979.940042149996,88.39108493999811,53425.187228400006 2024-12-07,19:08:41.000,342,11064567,12405,0,1733598520,12979.80531594999,88.4404288500009,53425.15927992001 2024-12-07,19:08:42.000,342,11064596,12325,0,1733598521,12979.717743919995,88.46862536999834,53425.14530568 2024-12-07,19:08:43.000,342,11064616,12445,0,1733598522,12979.58975403,88.51796928000113,53425.10338296 2024-12-07,19:08:44.000,342,11064561,12285,0,1733598523,12979.54259985999,88.57436232000327,53425.12434432 2024-12-07,19:08:45.000,342,11064592,12165,0,1733598524,12979.46176413999,88.62370622999879,53425.07543448 2024-12-07,19:08:46.000,342,11064565,12005,0,1733598525,12979.428082589999,88.75763970000116,53425.08940872001 2024-12-07,19:08:47.000,342,11064588,12125,0,1733598526,12979.387664729999,88.84927839000011,53425.07543448 2024-12-07,19:08:48.000,342,11064566,12445,0,1733598527,12979.394401039994,88.94091707999905,53425.047486 2024-12-07,19:08:49.000,342,11064593,12245,0,1733598528,12979.333774249993,89.00435925000056,53425.05447312 2024-12-07,19:08:50.000,342,11064604,12485,0,1733598529,12979.300092699988,89.06780142000207,53424.970627680006 2024-12-07,19:08:51.000,342,11064582,11885,0,1733598530,12979.360719489989,89.0959979399995,53424.9776148 2024-12-07,19:08:52.000,342,11064563,11965,0,1733598531,12979.300092699988,89.12419446000422,53424.970627680006 2024-12-07,19:08:53.000,342,11064555,12125,0,1733598532,12979.347246869998,89.13124359000358,53424.96364056001 2024-12-07,19:08:54.000,342,11064581,12365,0,1733598533,12979.367455799998,89.15944011000101,53424.92171784001 2024-12-07,19:08:55.000,342,11064571,12485,0,1733598534,12979.380928419989,89.15944011000101,53424.94267920001 2024-12-07,19:08:56.000,342,11064580,12125,0,1733598535,12979.414609969994,89.22288228000252,53424.91473072 2024-12-07,19:08:57.000,342,11064595,12285,0,1733598536,12979.441555209989,89.21583315000316,53424.93569208 2024-12-07,19:08:58.000,342,11064615,12285,0,1733598537,12979.441555209989,89.21583315000316,53424.900756480005 2024-12-07,19:08:59.000,342,11064629,12645,0,1733598538,12979.46176413999,89.18058749999909,53424.900756480005 2024-12-07,19:09:00.000,342,11064567,12285,0,1733598539,12979.468500449999,89.21583315000316,53424.82389816001 2024-12-07,19:09:01.000,342,11064583,12325,0,1733598540,12979.50218199999,89.22288228000252,53424.80992392 2024-12-07,19:09:02.000,342,11064592,12445,0,1733598541,12979.529127239999,89.2087840200038,53424.81691104 2024-12-07,19:09:03.000,342,11064600,12165,0,1733598542,12979.556072479994,89.22993141000188,53424.82389816001 2024-12-07,19:09:04.000,342,11064604,12445,0,1733598543,12979.556072479994,89.21583315000316,53424.76101408 2024-12-07,19:09:05.000,342,11064560,12525,0,1733598544,12979.576281409994,89.22993141000188,53424.80992392 2024-12-07,19:09:06.000,342,11064577,12285,0,1733598545,12979.596490339994,89.26517705999868,53424.77498832001 2024-12-07,19:09:07.000,342,11064607,12085,0,1733598546,12979.56280878999,89.29337358000339,53424.7680012 2024-12-07,19:09:08.000,342,11064583,12285,0,1733598547,12979.5695451,89.28632445000403,53424.74703984 2024-12-07,19:09:09.000,342,11064536,12205,0,1733598548,12979.576281409994,89.28632445000403,53424.76101408 2024-12-07,19:09:10.000,342,11064565,12125,0,1733598549,12979.58975403,89.27222618999804,53424.75402696001 2024-12-07,19:09:11.000,342,11064602,12325,0,1733598550,12979.60322664999,89.25812792999932,53424.7680012 2024-12-07,19:09:12.000,342,11064643,12405,0,1733598551,12979.636908199995,89.27927532000467,53424.802936800006 2024-12-07,19:09:13.000,342,11064571,12645,0,1733598552,12979.576281409994,89.23698054000124,53424.7680012 2024-12-07,19:09:14.000,342,11064592,12045,0,1733598553,12979.58975403,89.23698054000124,53424.7680012 2024-12-07,19:09:15.000,342,11064592,11965,0,1733598554,12979.54259985999,89.19468575999781,53424.71210424 2024-12-07,19:09:16.000,342,11064582,12365,0,1733598555,12979.468500449999,89.18763662999845,53424.781975440004 2024-12-07,19:09:17.000,342,11064607,12285,0,1733598556,12979.401137349989,89.13829272000294,53424.79594968001 2024-12-07,19:09:18.000,342,11064546,12125,0,1733598557,12979.327037939998,89.13829272000294,53424.82389816001 2024-12-07,19:09:19.000,342,11064616,12285,0,1733598558,12979.252938529993,89.1453418500023,53424.78896256 2024-12-07,19:09:20.000,342,11064605,12245,0,1733598559,12979.151893879993,89.1453418500023,53424.76101408 2024-12-07,19:09:21.000,342,11064602,12525,0,1733598560,12979.064321849997,89.20173489000445,53424.7680012 2024-12-07,19:09:22.000,342,11064562,12485,0,1733598561,12978.976749820002,89.20173489000445,53424.81691104 2024-12-07,19:09:23.000,342,11064578,12365,0,1733598562,12978.909386719992,89.27222618999804,53424.80992392 2024-12-07,19:09:24.000,342,11064614,12325,0,1733598563,12978.801605759996,89.37091401000362,53424.781975440004 2024-12-07,19:09:25.000,342,11064614,11965,0,1733598564,12978.747715279991,89.44845444000384,53424.82389816001 2024-12-07,19:09:26.000,342,11064559,12085,0,1733598565,12978.707297419991,89.52599487000407,53424.76101408 2024-12-07,19:09:27.000,342,11064578,12285,0,1733598566,12978.639934319996,89.57533877999958,53424.781975440004 2024-12-07,19:09:28.000,342,11064608,12325,0,1733598567,12978.559098599995,89.5894370399983,53424.75402696001 2024-12-07,19:09:29.000,342,11064589,12605,0,1733598568,12978.538889669995,89.63173182000173,53424.71210424 2024-12-07,19:09:30.000,342,11064583,12125,0,1733598569,12978.45131764,89.68107573000452,53424.781975440004 2024-12-07,19:09:31.000,342,11064524,12205,0,1733598570,12978.39069085,89.7022231200026,53424.74005272 2024-12-07,19:09:32.000,342,11064622,12285,0,1733598571,12978.42437239999,89.7022231200026,53424.78896256 2024-12-07,19:09:33.000,342,11064615,12085,0,1733598572,12978.38395453999,89.69517399000324,53424.80992392 2024-12-07,19:09:34.000,342,11064586,11965,0,1733598573,12978.35027299,89.69517399000324,53424.82389816001 2024-12-07,19:09:35.000,342,11064630,12245,0,1733598574,12978.32332774999,89.67402659999789,53424.802936800006 2024-12-07,19:09:36.000,342,11064588,12005,0,1733598575,12978.249228339999,89.65992833999917,53424.781975440004 2024-12-07,19:09:37.000,342,11064607,12245,0,1733598576,12978.249228339999,89.7022231200026,53424.80992392 2024-12-07,19:09:38.000,342,11064557,12285,0,1733598577,12978.235755719994,89.66697746999853,53424.802936800006 2024-12-07,19:09:39.000,342,11064553,12205,0,1733598578,12978.195337859994,89.66697746999853,53424.77498832001 2024-12-07,19:09:40.000,342,11064649,12405,0,1733598579,12978.175128929994,89.67402659999789,53424.80992392 2024-12-07,19:09:41.000,342,11064540,12285,0,1733598580,12978.208810479999,89.70927225000196,53424.75402696001 2024-12-07,19:09:42.000,342,11064596,12405,0,1733598581,12978.255964649994,89.72337051000068,53424.75402696001 2024-12-07,19:09:43.000,342,11064614,12245,0,1733598582,12978.215546789994,89.73041964000004,53424.76101408 2024-12-07,19:09:44.000,342,11064613,12165,0,1733598583,12978.289646199999,89.75156702999811,53424.74005272 2024-12-07,19:09:45.000,342,11064625,12485,0,1733598584,12978.316591439994,89.70927225000196,53424.71210424 2024-12-07,19:09:46.000,342,11064527,12125,0,1733598585,12978.39069085,89.7374687699994,53424.74005272 2024-12-07,19:09:47.000,342,11064563,12165,0,1733598586,12978.48499918999,89.7374687699994,53424.635245920006 2024-12-07,19:09:48.000,342,11064567,12125,0,1733598587,12978.56583490999,89.75156702999811,53424.67018152 2024-12-07,19:09:49.000,342,11064629,12045,0,1733598588,12978.680352179996,89.75156702999811,53424.67018152 2024-12-07,19:09:50.000,342,11064548,12165,0,1733598589,12978.788133139991,89.75156702999811,53424.64922016 2024-12-07,19:09:51.000,342,11064533,12285,0,1733598590,12978.875705170001,89.70927225000196,53424.60729744001 2024-12-07,19:09:52.000,342,11064615,12285,0,1733598591,12978.970013509992,89.7022231200026,53424.65620728001 2024-12-07,19:09:53.000,342,11064542,12205,0,1733598592,12979.064321849997,89.71632138000132,53424.69813 2024-12-07,19:09:54.000,342,11064582,12125,0,1733598593,12979.124948639997,89.71632138000132,53424.69114288 2024-12-07,19:09:55.000,342,11064584,12165,0,1733598594,12979.165366499998,89.72337051000068,53424.69813 2024-12-07,19:09:56.000,342,11064577,12045,0,1733598595,12979.185575429998,89.72337051000068,53424.67018152 2024-12-07,19:09:57.000,342,11064572,12445,0,1733598596,12979.252938529993,89.73041964000004,53424.65620728001 2024-12-07,19:09:58.000,342,11064587,12405,0,1733598597,12979.293356389993,89.66697746999853,53424.71210424 2024-12-07,19:09:59.000,342,11064569,12245,0,1733598598,12979.320301629989,89.68812486000388,53424.71210424 2024-12-07,19:10:00.000,342,11064553,12125,0,1733598599,12979.313565319993,89.63173182000173,53424.72607848001 2024-12-07,19:10:01.000,342,11064572,12405,0,1733598600,12979.333774249993,89.61763356000301,53424.7680012 2024-12-07,19:10:02.000,342,11064542,12205,0,1733598601,12979.374192109994,89.5894370399983,53424.75402696001 2024-12-07,19:10:03.000,342,11064622,12125,0,1733598602,12979.367455799998,89.59648616999766,53424.77498832001 2024-12-07,19:10:04.000,342,11064612,11885,0,1733598603,12979.374192109994,89.54714226000215,53424.79594968001 2024-12-07,19:10:05.000,342,11064580,12325,0,1733598604,12979.333774249993,89.5894370399983,53424.78896256 2024-12-07,19:10:06.000,342,11064562,12285,0,1733598605,12979.273147459993,89.57533877999958,53424.75402696001 2024-12-07,19:10:07.000,342,11064611,12485,0,1733598606,12979.246202219998,89.5894370399983,53424.79594968001 2024-12-07,19:10:08.000,342,11064582,12365,0,1733598607,12979.212520669993,89.61058443000366,53424.77498832001 2024-12-07,19:10:09.000,342,11064585,11925,0,1733598608,12979.199048050003,89.61763356000301,53424.77498832001 2024-12-07,19:10:10.000,342,11064568,12165,0,1733598609,12979.118212330002,89.63173182000173,53424.802936800006 2024-12-07,19:10:11.000,342,11064565,12325,0,1733598610,12979.104739709997,89.64583008000045,53424.80992392 2024-12-07,19:10:12.000,342,11064598,12445,0,1733598611,12979.057585540002,89.65992833999917,53424.79594968001 2024-12-07,19:10:13.000,342,11064585,11965,0,1733598612,12979.050849229992,89.68107573000452,53424.830885280004 2024-12-07,19:10:14.000,342,11064559,12245,0,1733598613,12979.050849229992,89.67402659999789,53424.80992392 2024-12-07,19:10:15.000,342,11064590,12125,0,1733598614,12979.010431369992,89.68107573000452,53424.830885280004 2024-12-07,19:10:16.000,342,11064601,12125,0,1733598615,12979.057585540002,89.65287920999981,53424.8378724 2024-12-07,19:10:17.000,342,11064539,12045,0,1733598616,12979.071058159992,89.65287920999981,53424.78896256 2024-12-07,19:10:18.000,342,11064580,12125,0,1733598617,12979.104739709997,89.65992833999917,53424.80992392 2024-12-07,19:10:19.000,342,11064564,12405,0,1733598618,12979.104739709997,89.65992833999917,53424.78896256 2024-12-07,19:10:20.000,342,11064570,12325,0,1733598619,12979.151893879993,89.63173182000173,53424.81691104 2024-12-07,19:10:21.000,342,11064561,12045,0,1733598620,12979.131684949993,89.68107573000452,53424.80992392 2024-12-07,19:10:22.000,342,11064592,12325,0,1733598621,12979.091267089992,89.69517399000324,53424.78896256 2024-12-07,19:10:23.000,342,11064571,12005,0,1733598622,12979.111476019993,89.69517399000324,53424.851846640006 2024-12-07,19:10:24.000,342,11064609,12405,0,1733598623,12979.118212330002,89.71632138000132,53424.81691104 2024-12-07,19:10:25.000,342,11064516,12285,0,1733598624,12979.145157569998,89.73041964000004,53424.81691104 2024-12-07,19:10:26.000,342,11064574,12325,0,1733598625,12979.178839120003,89.74451789999875,53424.78896256 2024-12-07,19:10:27.000,342,11064584,12125,0,1733598626,12979.219256979988,89.80796007000026,53424.78896256 2024-12-07,19:10:28.000,342,11064578,12245,0,1733598627,12979.273147459993,89.82910745999834,53424.851846640006 2024-12-07,19:10:29.000,342,11064573,11925,0,1733598628,12979.327037939998,89.84320572000433,53424.77498832001 2024-12-07,19:10:30.000,342,11064552,12045,0,1733598629,12979.428082589999,89.81500919999962,53424.830885280004 2024-12-07,19:10:31.000,342,11064630,12165,0,1733598630,12979.529127239999,89.81500919999962,53424.830885280004 2024-12-07,19:10:32.000,342,11064585,12125,0,1733598631,12979.63017189,89.77271442000347,53424.7680012 2024-12-07,19:10:33.000,342,11064550,12125,0,1733598632,12979.737952849995,89.77271442000347,53424.80992392 2024-12-07,19:10:34.000,342,11064593,11885,0,1733598633,12979.818788569995,89.71632138000132,53424.82389816001 2024-12-07,19:10:35.000,342,11064575,12565,0,1733598634,12979.93330584,89.68812486000388,53424.82389816001 2024-12-07,19:10:36.000,342,11064611,12325,0,1733598635,12980.000668939996,89.69517399000324,53424.85883376 2024-12-07,19:10:37.000,342,11064525,12445,0,1733598636,12980.068032039992,89.72337051000068,53424.851846640006 2024-12-07,19:10:38.000,342,11064593,12165,0,1733598637,12980.128658829992,89.68812486000388,53424.87979512 2024-12-07,19:10:39.000,342,11064565,12205,0,1733598638,12980.135395140001,89.74451789999875,53424.86582088 2024-12-07,19:10:40.000,342,11064597,12125,0,1733598639,12980.155604070002,89.74451789999875,53424.89376936001 2024-12-07,19:10:41.000,342,11064581,11885,0,1733598640,12980.175813000002,89.76566529000411,53424.89376936001 2024-12-07,19:10:42.000,342,11064605,12165,0,1733598641,12980.142131449997,89.8009109400009,53424.91473072 2024-12-07,19:10:43.000,342,11064568,12325,0,1733598642,12980.128658829992,89.86435311000241,53424.94267920001 2024-12-07,19:10:44.000,342,11064519,12245,0,1733598643,12980.088240969992,89.88550050000049,53424.91473072 2024-12-07,19:10:45.000,342,11064579,12205,0,1733598644,12980.088240969992,89.88550050000049,53424.88678224 2024-12-07,19:10:46.000,342,11064625,12165,0,1733598645,12980.074768350001,89.89254962999985,53424.89376936001 2024-12-07,19:10:47.000,342,11064574,12045,0,1733598646,12980.094977280001,89.92074615000456,53424.94267920001 2024-12-07,19:10:48.000,342,11064548,12125,0,1733598647,12980.081504659996,89.89254962999985,53424.92870496 2024-12-07,19:10:49.000,342,11064571,12445,0,1733598648,12980.068032039992,89.85730398000305,53424.94267920001 2024-12-07,19:10:50.000,342,11064584,12045,0,1733598649,12980.027614179991,89.86435311000241,53424.91473072 2024-12-07,19:10:51.000,342,11064582,11965,0,1733598650,12979.980460009996,89.8361565899977,53424.89376936001 2024-12-07,19:10:52.000,342,11064579,12245,0,1733598651,12980.020877869996,89.8502548500037,53424.94267920001 2024-12-07,19:10:53.000,342,11064586,12325,0,1733598652,12980.007405249991,89.8009109400009,53424.9077436 2024-12-07,19:10:54.000,342,11064583,12245,0,1733598653,12980.020877869996,89.77976355000283,53424.96364056001 2024-12-07,19:10:55.000,342,11064589,12125,0,1733598654,12980.000668939996,89.78681268000219,53424.970627680006 2024-12-07,19:10:56.000,342,11064547,11965,0,1733598655,12979.980460009996,89.76566529000411,53424.93569208 2024-12-07,19:10:57.000,342,11064571,11965,0,1733598656,12979.966987389991,89.77271442000347,53424.92870496 2024-12-07,19:10:58.000,342,11064565,11965,0,1733598657,12979.91309691,89.77976355000283,53424.9776148 2024-12-07,19:10:59.000,342,11064553,11805,0,1733598658,12979.879415359996,89.77271442000347,53424.93569208 2024-12-07,19:11:00.000,342,11064560,12685,0,1733598659,12979.926569529991,89.8009109400009,53424.949666320004 2024-12-07,19:11:01.000,342,11064600,12565,0,1733598660,12979.899624289996,89.78681268000219,53424.91473072 2024-12-07,19:11:02.000,342,11064572,12245,0,1733598661,12979.919833219996,89.78681268000219,53424.96364056001 2024-12-07,19:11:03.000,342,11064612,12245,0,1733598662,12979.93330584,89.84320572000433,53424.93569208 2024-12-07,19:11:04.000,342,11064608,12285,0,1733598663,12979.95351477,89.82910745999834,53424.98460192 2024-12-07,19:11:05.000,342,11064626,12045,0,1733598664,12979.926569529991,89.8361565899977,53424.9077436 2024-12-07,19:11:06.000,342,11064542,12285,0,1733598665,12979.88615166999,89.8361565899977,53424.92870496 2024-12-07,19:11:07.000,342,11064546,12165,0,1733598666,12979.89288798,89.85730398000305,53424.9776148 2024-12-07,19:11:08.000,342,11064616,12165,0,1733598667,12979.899624289996,89.82205832999898,53424.98460192 2024-12-07,19:11:09.000,342,11064567,12245,0,1733598668,12979.87267905,89.79386181000154,53424.99158904001 2024-12-07,19:11:10.000,342,11064568,12205,0,1733598669,12979.78510701999,89.77271442000347,53424.98460192 2024-12-07,19:11:11.000,342,11064567,12205,0,1733598670,12979.79184333,89.68812486000388,53425.02652464 2024-12-07,19:11:12.000,342,11064585,12285,0,1733598671,12979.717743919995,89.63173182000173,53424.98460192 2024-12-07,19:11:13.000,342,11064550,12165,0,1733598672,12979.70427129999,89.5541913900015,53424.9776148 2024-12-07,19:11:14.000,342,11064606,12045,0,1733598673,12979.657117129995,89.47665096000128,53425.05447312 2024-12-07,19:11:15.000,342,11064600,12125,0,1733598674,12979.657117129995,89.39911053000105,53425.00556328 2024-12-07,19:11:16.000,342,11064501,12245,0,1733598675,12979.697534989995,89.3427174899989,53424.98460192 2024-12-07,19:11:17.000,342,11064599,12245,0,1733598676,12979.74468915999,89.26517705999868,53424.94267920001 2024-12-07,19:11:18.000,342,11064553,12285,0,1733598677,12979.80531594999,89.2440296700006,53424.970627680006 2024-12-07,19:11:19.000,342,11064585,12245,0,1733598678,12979.88615166999,89.2087840200038,53424.949666320004 2024-12-07,19:11:20.000,342,11064540,12445,0,1733598679,12979.946778459991,89.18058749999909,53424.99158904001 2024-12-07,19:11:21.000,342,11064535,12085,0,1733598680,12980.000668939996,89.17353836999973,53424.99158904001 2024-12-07,19:11:22.000,342,11064541,12485,0,1733598681,12980.041086799996,89.21583315000316,53424.92870496 2024-12-07,19:11:23.000,342,11064555,12205,0,1733598682,12980.128658829992,89.26517705999868,53424.93569208 2024-12-07,19:11:24.000,342,11064574,12805,0,1733598683,12980.155604070002,89.33566835999954,53424.91473072 2024-12-07,19:11:25.000,342,11064519,12405,0,1733598684,12980.229703479992,89.30042271000275,53424.9776148 2024-12-07,19:11:26.000,342,11064536,12445,0,1733598685,12980.249912409992,89.31452097000147,53424.92870496 2024-12-07,19:11:27.000,342,11064609,12325,0,1733598686,12980.317275510002,89.30747184000211,53424.95665344 2024-12-07,19:11:28.000,342,11064607,12445,0,1733598687,12980.317275510002,89.32157010000083,53424.998576160004 2024-12-07,19:11:29.000,342,11064584,12365,0,1733598688,12980.377902300002,89.28632445000403,53424.949666320004 2024-12-07,19:11:30.000,342,11064561,12285,0,1733598689,12980.411583849993,89.25812792999932,53424.970627680006 2024-12-07,19:11:31.000,342,11064543,12045,0,1733598690,12980.445265399998,89.20173489000445,53424.998576160004 2024-12-07,19:11:32.000,342,11064550,12485,0,1733598691,12980.465474329998,89.17353836999973,53424.9776148 2024-12-07,19:11:33.000,342,11064618,12365,0,1733598692,12980.445265399998,89.0959979399995,53424.970627680006 2024-12-07,19:11:34.000,342,11064563,11965,0,1733598693,12980.411583849993,89.06075229000271,53425.00556328 2024-12-07,19:11:35.000,342,11064554,12245,0,1733598694,12980.398111230003,88.98321186000248,53424.998576160004 2024-12-07,19:11:36.000,342,11064524,12125,0,1733598695,12980.391374919993,89.01140837999992,53425.068447360005 2024-12-07,19:11:37.000,342,11064556,12245,0,1733598696,12980.337484440002,88.9973101200012,53425.02652464 2024-12-07,19:11:38.000,342,11064558,12125,0,1733598697,12980.276857650002,88.9620644700044,53425.019537520006 2024-12-07,19:11:39.000,342,11064531,12205,0,1733598698,12980.229703479992,88.9338679499997,53425.04049888001 2024-12-07,19:11:40.000,342,11064634,12165,0,1733598699,12980.196021930002,88.9338679499997,53425.00556328 2024-12-07,19:11:41.000,342,11064558,12205,0,1733598700,12980.121922519997,88.97616273000313,53425.02652464 2024-12-07,19:11:42.000,342,11064622,12565,0,1733598701,12980.081504659996,88.95501533999777,53425.05447312 2024-12-07,19:11:43.000,342,11064623,12125,0,1733598702,12980.054559420001,88.95501533999777,53425.047486 2024-12-07,19:11:44.000,342,11064612,12325,0,1733598703,12980.061295729996,88.9620644700044,53425.0824216 2024-12-07,19:11:45.000,342,11064596,12525,0,1733598704,12980.081504659996,88.92681882000034,53425.08940872001 2024-12-07,19:11:46.000,342,11064529,12285,0,1733598705,12980.081504659996,88.91976969000098,53425.11037008001 2024-12-07,19:11:47.000,342,11064597,12085,0,1733598706,12980.115186210001,88.94091707999905,53425.068447360005 2024-12-07,19:11:48.000,342,11064541,12285,0,1733598707,12980.115186210001,88.96911360000377,53425.09639584 2024-12-07,19:11:49.000,342,11064578,11885,0,1733598708,12980.148867759992,89.06075229000271,53425.08940872001 2024-12-07,19:11:50.000,342,11064576,12085,0,1733598709,12980.121922519997,89.07485055000143,53425.117357200004 2024-12-07,19:11:51.000,342,11064532,12285,0,1733598710,12980.128658829992,89.15239098000166,53425.117357200004 2024-12-07,19:11:52.000,342,11064616,12125,0,1733598711,12980.094977280001,89.22288228000252,53425.15927992001 2024-12-07,19:11:53.000,342,11064573,11925,0,1733598712,12980.108449899992,89.2440296700006,53425.13133144001 2024-12-07,19:11:54.000,342,11064631,12485,0,1733598713,12980.074768350001,89.30747184000211,53425.13133144001 2024-12-07,19:11:55.000,342,11064553,12165,0,1733598714,12980.094977280001,89.26517705999868,53425.117357200004 2024-12-07,19:11:56.000,342,11064553,12485,0,1733598715,12980.081504659996,89.2440296700006,53425.1522928 2024-12-07,19:11:57.000,342,11064573,12245,0,1733598716,12980.108449899992,89.22288228000252,53425.18024128001 2024-12-07,19:11:58.000,342,11064625,12485,0,1733598717,12980.101713589997,89.18763662999845,53425.187228400006 2024-12-07,19:11:59.000,342,11064600,12045,0,1733598718,12980.061295729996,89.13829272000294,53425.21517688 2024-12-07,19:12:00.000,342,11064608,12045,0,1733598719,12980.101713589997,89.08189968000079,53425.187228400006 2024-12-07,19:12:01.000,342,11064580,12005,0,1733598720,12980.074768350001,89.04665403000399,53425.17325416 2024-12-07,19:12:02.000,342,11064575,12485,0,1733598721,12980.068032039992,88.97616273000313,53425.1522928 2024-12-07,19:12:03.000,342,11064588,12045,0,1733598722,12980.068032039992,88.94091707999905,53425.19421552 2024-12-07,19:12:04.000,342,11064586,12005,0,1733598723,12980.101713589997,88.94091707999905,53425.19421552 2024-12-07,19:12:05.000,342,11064550,12205,0,1733598724,12980.135395140001,88.91272056000162,53425.22915112001 2024-12-07,19:12:06.000,342,11064513,12125,0,1733598725,12980.135395140001,88.8986223000029,53425.25709960001 2024-12-07,19:12:07.000,342,11064588,12165,0,1733598726,12980.128658829992,88.89157317000354,53425.222164 2024-12-07,19:12:08.000,342,11064631,12365,0,1733598727,12980.135395140001,88.88452404000418,53425.24312536 2024-12-07,19:12:09.000,342,11064556,12365,0,1733598728,12980.155604070002,88.86337664999883,53425.27107384 2024-12-07,19:12:10.000,342,11064600,12285,0,1733598729,12980.169076689992,88.86337664999883,53425.21517688 2024-12-07,19:12:11.000,342,11064560,12365,0,1733598730,12980.202758239997,88.84927839000011,53425.22915112001 2024-12-07,19:12:12.000,342,11064580,12245,0,1733598731,12980.263385029997,88.85632751999947,53425.24312536 2024-12-07,19:12:13.000,342,11064580,12205,0,1733598732,12980.297066580002,88.83518013000139,53425.25709960001 2024-12-07,19:12:14.000,342,11064545,12325,0,1733598733,12980.344220749997,88.84927839000011,53425.20818976001 2024-12-07,19:12:15.000,342,11064579,12125,0,1733598734,12980.418320160003,88.88452404000418,53425.26408672 2024-12-07,19:12:16.000,342,11064560,12085,0,1733598735,12980.452001709993,88.86337664999883,53425.25011248 2024-12-07,19:12:17.000,342,11064542,12205,0,1733598736,12980.526101119998,88.87042577999819,53425.27107384 2024-12-07,19:12:18.000,342,11064557,12285,0,1733598737,12980.478946949988,88.83518013000139,53425.285048080004 2024-12-07,19:12:19.000,342,11064541,12005,0,1733598738,12980.438529089988,88.82108187000267,53425.306009440006 2024-12-07,19:12:20.000,342,11064579,12245,0,1733598739,12980.458738019988,88.77878708999924,53425.34793216001 2024-12-07,19:12:21.000,342,11064536,11805,0,1733598740,12980.418320160003,88.81403274000331,53425.31998368 2024-12-07,19:12:22.000,342,11064592,12205,0,1733598741,12980.377902300002,88.7999344800046,53425.27107384 2024-12-07,19:12:23.000,342,11064573,12205,0,1733598742,12980.344220749997,88.7999344800046,53425.285048080004 2024-12-07,19:12:24.000,342,11064555,12285,0,1733598743,12980.270121339992,88.76468883000052,53425.285048080004 2024-12-07,19:12:25.000,342,11064583,12205,0,1733598744,12980.283593959997,88.77878708999924,53425.333957920004 2024-12-07,19:12:26.000,342,11064566,12165,0,1733598745,12980.209494549992,88.7999344800046,53425.32697080001 2024-12-07,19:12:27.000,342,11064538,12165,0,1733598746,12980.175813000002,88.83518013000139,53425.306009440006 2024-12-07,19:12:28.000,342,11064550,11965,0,1733598747,12980.142131449997,88.88452404000418,53425.31299656 2024-12-07,19:12:29.000,342,11064577,12205,0,1733598748,12980.135395140001,88.86337664999883,53425.285048080004 2024-12-07,19:12:30.000,342,11064552,12285,0,1733598749,12980.108449899992,88.88452404000418,53425.31299656 2024-12-07,19:12:31.000,342,11064591,12045,0,1733598750,12980.101713589997,88.91976969000098,53425.26408672 2024-12-07,19:12:32.000,342,11064587,12365,0,1733598751,12980.121922519997,88.94091707999905,53425.2920352 2024-12-07,19:12:33.000,342,11064532,12045,0,1733598752,12980.128658829992,88.92681882000034,53425.32697080001 2024-12-07,19:12:34.000,342,11064627,12405,0,1733598753,12980.148867759992,88.95501533999777,53425.32697080001 2024-12-07,19:12:35.000,342,11064611,11965,0,1733598754,12980.148867759992,88.94796620999841,53425.34793216001 2024-12-07,19:12:36.000,342,11064533,12285,0,1733598755,12980.169076689992,88.9338679499997,53425.32697080001 2024-12-07,19:12:37.000,342,11064559,12005,0,1733598756,12980.196021930002,88.94091707999905,53425.31299656 2024-12-07,19:12:38.000,342,11064562,11925,0,1733598757,12980.209494549992,88.95501533999777,53425.354919280006 2024-12-07,19:12:39.000,342,11064560,12125,0,1733598758,12980.169076689992,88.97616273000313,53425.354919280006 2024-12-07,19:12:40.000,342,11064543,12325,0,1733598759,12980.202758239997,88.98321186000248,53425.31998368 2024-12-07,19:12:41.000,342,11064583,11965,0,1733598760,12980.222967169997,88.99026099000184,53425.36889352 2024-12-07,19:12:42.000,342,11064574,11965,0,1733598761,12980.209494549992,88.98321186000248,53425.3619064 2024-12-07,19:12:43.000,342,11064590,12405,0,1733598762,12980.256648720002,88.92681882000034,53425.38985488 2024-12-07,19:12:44.000,342,11064603,12165,0,1733598763,12980.303802889997,88.98321186000248,53425.354919280006 2024-12-07,19:12:45.000,342,11064598,11725,0,1733598764,12980.303802889997,88.97616273000313,53425.34094504 2024-12-07,19:12:46.000,342,11064574,12325,0,1733598765,12980.297066580002,88.9620644700044,53425.34094504 2024-12-07,19:12:47.000,342,11064577,12125,0,1733598766,12980.357693370002,88.94796620999841,53425.34793216001 2024-12-07,19:12:48.000,342,11064568,12045,0,1733598767,12980.371165989993,88.87747491000482,53425.34094504 2024-12-07,19:12:49.000,342,11064547,12165,0,1733598768,12980.384638609998,88.7999344800046,53425.3619064 2024-12-07,19:12:50.000,342,11064592,12205,0,1733598769,12980.391374919993,88.7505905700018,53425.354919280006 2024-12-07,19:12:51.000,342,11064585,12285,0,1733598770,12980.438529089988,88.6871484000003,53425.38985488 2024-12-07,19:12:52.000,342,11064593,12045,0,1733598771,12980.418320160003,88.56026406000456,53425.354919280006 2024-12-07,19:12:53.000,342,11064568,12365,0,1733598772,12980.431792779993,88.48272363000433,53425.333957920004 2024-12-07,19:12:54.000,342,11064548,12445,0,1733598773,12980.411583849993,88.39108493999811,53425.354919280006 2024-12-07,19:12:55.000,342,11064622,12365,0,1733598774,12980.364429679998,88.31354450999788,53425.333957920004 2024-12-07,19:12:56.000,342,11064607,12085,0,1733598775,12980.317275510002,88.30649537999852,53425.32697080001 2024-12-07,19:12:57.000,342,11064591,12365,0,1733598776,12980.290330269992,88.26420060000237,53425.34094504 2024-12-07,19:12:58.000,342,11064551,12085,0,1733598777,12980.236439790002,88.23600407999766,53425.37588064001 2024-12-07,19:12:59.000,342,11064593,12565,0,1733598778,12980.182549309997,88.2289549499983,53425.37588064001 2024-12-07,19:13:00.000,342,11064623,12125,0,1733598779,12980.135395140001,88.25010234000365,53425.403829120005 2024-12-07,19:13:01.000,342,11064621,12365,0,1733598780,12980.108449899992,88.27124973000173,53425.3619064 2024-12-07,19:13:02.000,342,11064596,12165,0,1733598781,12980.020877869996,88.27829886000109,53425.34793216001 2024-12-07,19:13:03.000,342,11064535,12205,0,1733598782,12980.027614179991,88.28534799000045,53425.3619064 2024-12-07,19:13:04.000,342,11064547,12125,0,1733598783,12980.007405249991,88.26420060000237,53425.31998368 2024-12-07,19:13:05.000,342,11064579,12245,0,1733598784,12979.960251079996,88.2923971199998,53425.34094504 2024-12-07,19:13:06.000,342,11064588,12645,0,1733598785,12979.966987389991,88.28534799000045,53425.34793216001 2024-12-07,19:13:07.000,342,11064570,12445,0,1733598786,12979.946778459991,88.25010234000365,53425.354919280006 2024-12-07,19:13:08.000,342,11064611,12325,0,1733598787,12979.9737237,88.25010234000365,53425.29902232001 2024-12-07,19:13:09.000,342,11064619,12365,0,1733598788,12979.940042149996,88.17961104000278,53425.285048080004 2024-12-07,19:13:10.000,342,11064573,12125,0,1733598789,12979.9737237,88.22190581999894,53425.31998368 2024-12-07,19:13:11.000,342,11064588,12125,0,1733598790,12979.946778459991,88.16551278000406,53425.285048080004 2024-12-07,19:13:12.000,342,11064586,12405,0,1733598791,12979.980460009996,88.16551278000406,53425.34094504 2024-12-07,19:13:13.000,342,11064580,12605,0,1733598792,12980.047823109991,88.1584636500047,53425.3619064 2024-12-07,19:13:14.000,342,11064571,12365,0,1733598793,12980.101713589997,88.17961104000278,53425.36889352 2024-12-07,19:13:15.000,342,11064586,12085,0,1733598794,12980.142131449997,88.22190581999894,53425.34094504 2024-12-07,19:13:16.000,342,11064620,11965,0,1733598795,12980.222967169997,88.24305321000429,53425.31299656 2024-12-07,19:13:17.000,342,11064553,12365,0,1733598796,12980.270121339992,88.24305321000429,53425.3619064 2024-12-07,19:13:18.000,342,11064571,12405,0,1733598797,12980.364429679998,88.27829886000109,53425.34094504 2024-12-07,19:13:19.000,342,11064562,12205,0,1733598798,12980.391374919993,88.31354450999788,53425.333957920004 2024-12-07,19:13:20.000,342,11064564,12365,0,1733598799,12980.472210639993,88.32764277000388,53425.3619064 2024-12-07,19:13:21.000,342,11064564,12125,0,1733598800,12980.431792779993,88.35583929000131,53425.36889352 2024-12-07,19:13:22.000,342,11064604,11965,0,1733598801,12980.505892189998,88.36993755000003,53425.354919280006 2024-12-07,19:13:23.000,342,11064601,12485,0,1733598802,12980.485683259998,88.33469190000324,53425.31998368 2024-12-07,19:13:24.000,342,11064589,12085,0,1733598803,12980.559782669989,88.34879016000195,53425.41081624 2024-12-07,19:13:25.000,342,11064552,12685,0,1733598804,12980.526101119998,88.35583929000131,53425.41780336 2024-12-07,19:13:26.000,342,11064588,12325,0,1733598805,12980.512628499993,88.33469190000324,53425.41780336 2024-12-07,19:13:27.000,342,11064595,12245,0,1733598806,12980.519364809988,88.32764277000388,53425.452738960004 2024-12-07,19:13:28.000,342,11064591,11925,0,1733598807,12980.499155879988,88.33469190000324,53425.43876472 2024-12-07,19:13:29.000,342,11064577,12085,0,1733598808,12980.546310049998,88.32059364000452,53425.45972608 2024-12-07,19:13:30.000,342,11064558,12205,0,1733598809,12980.553046359993,88.29944624999916,53425.4317776 2024-12-07,19:13:31.000,342,11064594,12285,0,1733598810,12980.546310049998,88.2923971199998,53425.48068744 2024-12-07,19:13:32.000,342,11064593,12245,0,1733598811,12980.539573739989,88.22190581999894,53425.45972608 2024-12-07,19:13:33.000,342,11064606,12365,0,1733598812,12980.532837429993,88.20075843000086,53425.44575184001 2024-12-07,19:13:34.000,342,11064560,12245,0,1733598813,12980.553046359993,88.16551278000406,53425.48068744 2024-12-07,19:13:35.000,342,11064548,11925,0,1733598814,12980.512628499993,88.10207061000256,53425.44575184001 2024-12-07,19:13:36.000,342,11064575,11965,0,1733598815,12980.526101119998,88.08797235000384,53425.473700320006 2024-12-07,19:13:37.000,342,11064593,12005,0,1733598816,12980.505892189998,88.02453018000233,53425.46671320001 2024-12-07,19:13:38.000,342,11064583,12525,0,1733598817,12980.438529089988,87.95403888000146,53425.49466168001 2024-12-07,19:13:39.000,342,11064577,12165,0,1733598818,12980.425056469998,87.85535106000316,53425.48068744 2024-12-07,19:13:40.000,342,11064608,11885,0,1733598819,12980.438529089988,87.82010540999909,53425.51562304001 2024-12-07,19:13:41.000,342,11064577,11805,0,1733598820,12980.431792779993,87.81305627999973,53425.54357152001 2024-12-07,19:13:42.000,342,11064570,12485,0,1733598821,12980.438529089988,87.8342036699978,53425.571520000005 2024-12-07,19:13:43.000,342,11064599,12245,0,1733598822,12980.458738019988,87.84125280000444,53425.55754576 2024-12-07,19:13:44.000,342,11064541,12285,0,1733598823,12980.499155879988,87.87649845000124,53425.51562304001 2024-12-07,19:13:45.000,342,11064555,12525,0,1733598824,12980.532837429993,87.93994062000274,53425.51562304001 2024-12-07,19:13:46.000,342,11064587,12045,0,1733598825,12980.505892189998,88.00338279000425,53425.5365844 2024-12-07,19:13:47.000,342,11064615,12125,0,1733598826,12980.532837429993,88.10207061000256,53425.55754576 2024-12-07,19:13:48.000,342,11064574,12525,0,1733598827,12980.546310049998,88.18666017000214,53425.501648800004 2024-12-07,19:13:49.000,342,11064559,12165,0,1733598828,12980.526101119998,88.27124973000173,53425.54357152001 2024-12-07,19:13:50.000,342,11064577,12045,0,1733598829,12980.539573739989,88.32059364000452,53425.50863592 2024-12-07,19:13:51.000,342,11064566,11965,0,1733598830,12980.579991599989,88.41223233000346,53425.5365844 2024-12-07,19:13:52.000,342,11064638,12045,0,1733598831,12980.600200529989,88.41928146000282,53425.49466168001 2024-12-07,19:13:53.000,342,11064573,12365,0,1733598832,12980.613673149994,88.35583929000131,53425.55754576 2024-12-07,19:13:54.000,342,11064594,12085,0,1733598833,12980.566518979998,88.3417410300026,53425.571520000005 2024-12-07,19:13:55.000,342,11064577,12245,0,1733598834,12980.546310049998,88.35583929000131,53425.59248136001 2024-12-07,19:13:56.000,342,11064606,12125,0,1733598835,12980.505892189998,88.32764277000388,53425.54357152001 2024-12-07,19:13:57.000,342,11064589,12285,0,1733598836,12980.411583849993,88.30649537999852,53425.52959728 2024-12-07,19:13:58.000,342,11064577,12205,0,1733598837,12980.377902300002,88.27829886000109,53425.52959728 2024-12-07,19:13:59.000,342,11064593,11965,0,1733598838,12980.303802889997,88.1937093000015,53425.55055864 2024-12-07,19:14:00.000,342,11064600,12045,0,1733598839,12980.263385029997,88.16551278000406,53425.50863592 2024-12-07,19:14:01.000,342,11064568,12605,0,1733598840,12980.236439790002,88.13026713,53425.49466168001 2024-12-07,19:14:02.000,342,11064557,12125,0,1733598841,12980.229703479992,88.08797235000384,53425.522610160006 2024-12-07,19:14:03.000,342,11064566,12125,0,1733598842,12980.256648720002,87.96813714000018,53425.48068744 2024-12-07,19:14:04.000,342,11064548,12085,0,1733598843,12980.290330269992,87.91174409999803,53425.50863592 2024-12-07,19:14:05.000,342,11064555,11965,0,1733598844,12980.317275510002,87.77076150000357,53425.46671320001 2024-12-07,19:14:06.000,342,11064599,12125,0,1733598845,12980.377902300002,87.65092628999992,53425.4317776 2024-12-07,19:14:07.000,342,11064577,12005,0,1733598846,12980.465474329998,87.53109108000353,53425.48068744 2024-12-07,19:14:08.000,342,11064598,12045,0,1733598847,12980.546310049998,87.4253541299986,53425.45972608 2024-12-07,19:14:09.000,342,11064569,11965,0,1733598848,12980.647354699999,87.35486282999773,53425.45972608 2024-12-07,19:14:10.000,342,11064607,12125,0,1733598849,12980.707981489999,87.27732240000478,53425.46671320001 2024-12-07,19:14:11.000,342,11064593,12325,0,1733598850,12980.78208089999,87.19273283999792,53425.473700320006 2024-12-07,19:14:12.000,342,11064598,12285,0,1733598851,12980.88986186,87.20683110000391,53425.48767456 2024-12-07,19:14:13.000,342,11064580,12365,0,1733598852,12980.88986186,87.13633980000304,53425.42479048001 2024-12-07,19:14:14.000,342,11064596,12365,0,1733598853,12980.91007079,87.27027326999814,53425.473700320006 2024-12-07,19:14:15.000,342,11064573,12045,0,1733598854,12980.93027972,87.27027326999814,53425.49466168001 2024-12-07,19:14:16.000,342,11064552,12405,0,1733598855,12980.95048865,87.35486282999773,53425.46671320001 2024-12-07,19:14:17.000,342,11064625,12165,0,1733598856,12980.957224959995,87.41830499999924,53425.473700320006 2024-12-07,19:14:18.000,342,11064649,12285,0,1733598857,12980.94375233999,87.49584542999946,53425.46671320001 2024-12-07,19:14:19.000,342,11064556,12325,0,1733598858,12980.937016029995,87.55928760000097,53425.522610160006 2024-12-07,19:14:20.000,342,11064619,11885,0,1733598859,12980.93027972,87.6368280300012,53425.48767456 2024-12-07,19:14:21.000,342,11064565,11925,0,1733598860,12980.977433889995,87.71436846000142,53425.501648800004 2024-12-07,19:14:22.000,342,11064556,12005,0,1733598861,12980.95048865,87.75666324000485,53425.49466168001 2024-12-07,19:14:23.000,342,11064598,12125,0,1733598862,12981.02458805999,87.77781063000293,53425.55055864 2024-12-07,19:14:24.000,342,11064628,12085,0,1733598863,12980.96396126999,87.80600715000037,53425.54357152001 2024-12-07,19:14:25.000,342,11064591,12125,0,1733598864,12980.997642819995,87.80600715000037,53425.522610160006 2024-12-07,19:14:26.000,342,11064582,12085,0,1733598865,12980.97069758,87.84125280000444,53425.522610160006 2024-12-07,19:14:27.000,342,11064600,12085,0,1733598866,12980.99090651,87.8342036699978,53425.55055864 2024-12-07,19:14:28.000,342,11064595,11805,0,1733598867,12980.997642819995,87.77781063000293,53425.522610160006 2024-12-07,19:14:29.000,342,11064595,12245,0,1733598868,12980.977433889995,87.77781063000293,53425.571520000005 2024-12-07,19:14:30.000,342,11064588,12285,0,1733598869,12980.95048865,87.75666324000485,53425.57850712 2024-12-07,19:14:31.000,342,11064579,12645,0,1733598870,12980.876389239995,87.69322107000335,53425.6064556 2024-12-07,19:14:32.000,342,11064538,12085,0,1733598871,12980.815762449995,87.62977890000184,53425.59946848 2024-12-07,19:14:33.000,342,11064571,12085,0,1733598872,12980.76187196999,87.61568064000312,53425.55055864 2024-12-07,19:14:34.000,342,11064590,12165,0,1733598873,12980.70124517999,87.54518934000225,53425.64837832 2024-12-07,19:14:35.000,342,11064592,12005,0,1733598874,12980.647354699999,87.46059978000267,53425.59946848 2024-12-07,19:14:36.000,342,11064566,12205,0,1733598875,12980.593464219994,87.40420674000052,53425.641391200006 2024-12-07,19:14:37.000,342,11064562,12085,0,1733598876,12980.539573739989,87.34781369999837,53425.62741696 2024-12-07,19:14:38.000,342,11064542,12245,0,1733598877,12980.499155879988,87.29846979000286,53425.62741696 2024-12-07,19:14:39.000,342,11064612,11925,0,1733598878,12980.458738019988,87.2914206600035,53425.63440408001 2024-12-07,19:14:40.000,342,11064600,12325,0,1733598879,12980.465474329998,87.2914206600035,53425.64837832 2024-12-07,19:14:41.000,342,11064616,12125,0,1733598880,12980.458738019988,87.23502762000135,53425.68331392001 2024-12-07,19:14:42.000,342,11064544,12165,0,1733598881,12980.431792779993,87.18568370999856,53425.66235256001 2024-12-07,19:14:43.000,342,11064586,11965,0,1733598882,12980.452001709993,87.19273283999792,53425.66235256001 2024-12-07,19:14:44.000,342,11064577,12445,0,1733598883,12980.472210639993,87.2420767500007,53425.63440408001 2024-12-07,19:14:45.000,342,11064539,12245,0,1733598884,12980.532837429993,87.25617500999942,53425.68331392001 2024-12-07,19:14:46.000,342,11064590,12645,0,1733598885,12980.586727909998,87.25617500999942,53425.6064556 2024-12-07,19:14:47.000,342,11064575,12245,0,1733598886,12980.573255289994,87.33371543999965,53425.58549424 2024-12-07,19:14:48.000,342,11064540,12565,0,1733598887,12980.606936839999,87.40420674000052,53425.620429840004 2024-12-07,19:14:49.000,342,11064586,12045,0,1733598888,12980.593464219994,87.45355065000331,53425.58549424 2024-12-07,19:14:50.000,342,11064537,11645,0,1733598889,12980.519364809988,87.48174717000074,53425.62741696 2024-12-07,19:14:51.000,342,11064591,12325,0,1733598890,12980.472210639993,87.53109108000353,53425.620429840004 2024-12-07,19:14:52.000,342,11064539,12205,0,1733598891,12980.445265399998,87.6015823800044,53425.62741696 2024-12-07,19:14:53.000,342,11064588,12245,0,1733598892,12980.337484440002,87.62272977000248,53425.6064556 2024-12-07,19:14:54.000,342,11064596,12045,0,1733598893,12980.317275510002,87.672073679998,53425.620429840004 2024-12-07,19:14:55.000,342,11064568,12365,0,1733598894,12980.229703479992,87.74256497999886,53425.6064556 2024-12-07,19:14:56.000,342,11064583,12125,0,1733598895,12980.229703479992,87.77781063000293,53425.6064556 2024-12-07,19:14:57.000,342,11064581,12645,0,1733598896,12980.175813000002,87.8483019300038,53425.63440408001 2024-12-07,19:14:58.000,342,11064593,12405,0,1733598897,12980.148867759992,87.84125280000444,53425.59248136001 2024-12-07,19:14:59.000,342,11064590,12125,0,1733598898,12980.121922519997,87.86240019000252,53425.59946848 2024-12-07,19:15:00.000,342,11064599,12085,0,1733598899,12980.135395140001,87.86944932000188,53425.6064556 2024-12-07,19:15:01.000,342,11064583,11965,0,1733598900,12980.175813000002,87.82715453999845,53425.63440408001 2024-12-07,19:15:02.000,342,11064600,12565,0,1733598901,12980.182549309997,87.82715453999845,53425.620429840004 2024-12-07,19:15:03.000,342,11064594,12125,0,1733598902,12980.196021930002,87.81305627999973,53425.61344272001 2024-12-07,19:15:04.000,342,11064570,12445,0,1733598903,12980.222967169997,87.76371237000421,53425.620429840004 2024-12-07,19:15:05.000,342,11064562,11965,0,1733598904,12980.297066580002,87.7002702000027,53425.59946848 2024-12-07,19:15:06.000,342,11064559,12045,0,1733598905,12980.391374919993,87.65797541999927,53425.61344272001 2024-12-07,19:15:07.000,342,11064578,11965,0,1733598906,12980.492419569993,87.62272977000248,53425.57850712 2024-12-07,19:15:08.000,342,11064598,12125,0,1733598907,12980.539573739989,87.6015823800044,53425.55055864 2024-12-07,19:15:09.000,342,11064564,12125,0,1733598908,12980.68103624999,87.61568064000312,53425.620429840004 2024-12-07,19:15:10.000,342,11064548,12045,0,1733598909,12980.694508869994,87.59453324999777,53425.641391200006 2024-12-07,19:15:11.000,342,11064615,11965,0,1733598910,12980.74166303999,87.60863151000376,53425.6064556 2024-12-07,19:15:12.000,342,11064568,11925,0,1733598911,12980.74166303999,87.58748411999841,53425.641391200006 2024-12-07,19:15:13.000,342,11064575,12445,0,1733598912,12980.72145410999,87.57338585999969,53425.63440408001 2024-12-07,19:15:14.000,342,11064576,12285,0,1733598913,12980.687772559999,87.55928760000097,53425.690301040006 2024-12-07,19:15:15.000,342,11064603,12125,0,1733598914,12980.640618389989,87.57338585999969,53425.68331392001 2024-12-07,19:15:16.000,342,11064547,12205,0,1733598915,12980.620409459989,87.58043498999905,53425.690301040006 2024-12-07,19:15:17.000,342,11064553,12165,0,1733598916,12980.519364809988,87.58043498999905,53425.72523664 2024-12-07,19:15:18.000,342,11064554,12245,0,1733598917,12980.452001709993,87.6015823800044,53425.73222376001 2024-12-07,19:15:19.000,342,11064554,12125,0,1733598918,12980.297066580002,87.60863151000376,53425.75318512 2024-12-07,19:15:20.000,342,11064572,12125,0,1733598919,12980.196021930002,87.58748411999841,53425.73222376001 2024-12-07,19:15:21.000,342,11064596,12005,0,1733598920,12980.074768350001,87.60863151000376,53425.71824952 2024-12-07,19:15:22.000,342,11064570,12125,0,1733598921,12979.95351477,87.55223847000161,53425.746198 2024-12-07,19:15:23.000,342,11064562,12125,0,1733598922,12979.85247012,87.59453324999777,53425.71824952 2024-12-07,19:15:24.000,342,11064584,12245,0,1733598923,12979.73121654,87.54518934000225,53425.70427528 2024-12-07,19:15:25.000,342,11064543,12325,0,1733598924,12979.596490339994,87.48174717000074,53425.73222376001 2024-12-07,19:15:26.000,342,11064566,12485,0,1733598925,12979.495445689994,87.46764891000203,53425.690301040006 2024-12-07,19:15:27.000,342,11064588,12325,0,1733598926,12979.387664729999,87.44650152000395,53425.690301040006 2024-12-07,19:15:28.000,342,11064606,12325,0,1733598927,12979.286620079998,87.43240325999795,53425.690301040006 2024-12-07,19:15:29.000,342,11064557,12045,0,1733598928,12979.199048050003,87.3901084800018,53425.6763268 2024-12-07,19:15:30.000,342,11064574,12365,0,1733598929,12979.118212330002,87.40420674000052,53425.64837832 2024-12-07,19:15:31.000,342,11064600,12125,0,1733598930,12979.084530779997,87.4253541299986,53425.63440408001 2024-12-07,19:15:32.000,342,11064608,12485,0,1733598931,12979.044112919997,87.46764891000203,53425.65536544 2024-12-07,19:15:33.000,342,11064635,12085,0,1733598932,12979.044112919997,87.53109108000353,53425.61344272001 2024-12-07,19:15:34.000,342,11064563,12125,0,1733598933,12979.044112919997,87.58748411999841,53425.58549424 2024-12-07,19:15:35.000,342,11064552,11885,0,1733598934,12978.983486129997,87.60863151000376,53425.571520000005 2024-12-07,19:15:36.000,342,11064533,12165,0,1733598935,12978.976749820002,87.66502454999863,53425.522610160006 2024-12-07,19:15:37.000,342,11064602,11925,0,1733598936,12978.963277199997,87.74961410999822,53425.52959728 2024-12-07,19:15:38.000,342,11064586,12205,0,1733598937,12978.943068269997,87.82010540999909,53425.522610160006 2024-12-07,19:15:39.000,342,11064598,12325,0,1733598938,12978.922859339997,87.90469496999867,53425.473700320006 2024-12-07,19:15:40.000,342,11064578,12485,0,1733598939,12978.909386719992,87.92584236000403,53425.49466168001 2024-12-07,19:15:41.000,342,11064582,12165,0,1733598940,12978.943068269997,87.9822353999989,53425.49466168001 2024-12-07,19:15:42.000,342,11064586,12285,0,1733598941,12978.943068269997,87.98928452999826,53425.473700320006 2024-12-07,19:15:43.000,342,11064600,12125,0,1733598942,12978.929595649992,88.03862844000105,53425.473700320006 2024-12-07,19:15:44.000,342,11064639,12125,0,1733598943,12978.855496240001,88.08797235000384,53425.49466168001 2024-12-07,19:15:45.000,342,11064535,12005,0,1733598944,12978.875705170001,88.15141451999807,53425.41081624 2024-12-07,19:15:46.000,342,11064588,12205,0,1733598945,12978.862232549996,88.1937093000015,53425.42479048001 2024-12-07,19:15:47.000,342,11064623,12285,0,1733598946,12978.882441479996,88.21485668999958,53425.43876472 2024-12-07,19:15:48.000,342,11064576,12325,0,1733598947,12978.882441479996,88.23600407999766,53425.452738960004 2024-12-07,19:15:49.000,342,11064551,12365,0,1733598948,12978.909386719992,88.25010234000365,53425.39684200001 2024-12-07,19:15:50.000,342,11064547,12125,0,1733598949,12978.909386719992,88.32059364000452,53425.39684200001 2024-12-07,19:15:51.000,342,11064543,12165,0,1733598950,12978.936331960002,88.32764277000388,53425.45972608 2024-12-07,19:15:52.000,342,11064534,12405,0,1733598951,12978.996958750002,88.2923971199998,53425.43876472 2024-12-07,19:15:53.000,342,11064539,12565,0,1733598952,12979.017167680002,88.31354450999788,53425.41081624 2024-12-07,19:15:54.000,342,11064556,12525,0,1733598953,12979.064321849997,88.27124973000173,53425.42479048001 2024-12-07,19:15:55.000,342,11064541,12045,0,1733598954,12979.104739709997,88.22190581999894,53425.43876472 2024-12-07,19:15:56.000,342,11064595,12045,0,1733598955,12979.138421260002,88.20075843000086,53425.452738960004 2024-12-07,19:15:57.000,342,11064585,12245,0,1733598956,12979.205784359998,88.15141451999807,53425.473700320006 2024-12-07,19:15:58.000,342,11064555,12085,0,1733598957,12979.192311739993,88.10207061000256,53425.44575184001 2024-12-07,19:15:59.000,342,11064599,12645,0,1733598958,12979.225993289998,88.03157931000169,53425.45972608 2024-12-07,19:16:00.000,342,11064587,12125,0,1733598959,12979.219256979988,87.96813714000018,53425.45972608 2024-12-07,19:16:01.000,342,11064548,12045,0,1733598960,12979.219256979988,87.89059670999995,53425.43876472 2024-12-07,19:16:02.000,342,11064598,11885,0,1733598961,12979.185575429998,87.86240019000252,53425.45972608 2024-12-07,19:16:03.000,342,11064600,12445,0,1733598962,12979.185575429998,87.79895802000101,53425.473700320006 2024-12-07,19:16:04.000,342,11064537,12365,0,1733598963,12979.145157569998,87.77076150000357,53425.43876472 2024-12-07,19:16:05.000,342,11064561,12365,0,1733598964,12979.057585540002,87.72141759000078,53425.48068744 2024-12-07,19:16:06.000,342,11064539,11965,0,1733598965,12979.023903989997,87.69322107000335,53425.45972608 2024-12-07,19:16:07.000,342,11064562,12125,0,1733598966,12978.895914100001,87.66502454999863,53425.4317776 2024-12-07,19:16:08.000,342,11064585,12085,0,1733598967,12978.821814689996,87.6368280300012,53425.46671320001 2024-12-07,19:16:09.000,342,11064583,12405,0,1733598968,12978.73424266,87.62977890000184,53425.42479048001 2024-12-07,19:16:10.000,342,11064575,12085,0,1733598969,12978.61298908,87.65797541999927,53425.44575184001 2024-12-07,19:16:11.000,342,11064520,11965,0,1733598970,12978.498471809995,87.72141759000078,53425.39684200001 2024-12-07,19:16:12.000,342,11064553,12085,0,1733598971,12978.41089978,87.75666324000485,53425.4317776 2024-12-07,19:16:13.000,342,11064616,12165,0,1733598972,12978.309855129999,87.8483019300038,53425.38985488 2024-12-07,19:16:14.000,342,11064571,12045,0,1733598973,12978.222283099989,87.89059670999995,53425.403829120005 2024-12-07,19:16:15.000,342,11064620,12165,0,1733598974,12978.181865239989,88.01043192000361,53425.452738960004 2024-12-07,19:16:16.000,342,11064539,12365,0,1733598975,12978.114502139993,88.08797235000384,53425.41780336 2024-12-07,19:16:17.000,342,11064594,12085,0,1733598976,12978.060611659988,88.13026713,53425.38985488 2024-12-07,19:16:18.000,342,11064584,12085,0,1733598977,12977.993248559993,88.2289549499983,53425.38985488 2024-12-07,19:16:19.000,342,11064562,12045,0,1733598978,12977.973039629993,88.25715147000301,53425.333957920004 2024-12-07,19:16:20.000,342,11064609,11885,0,1733598979,12977.892203909993,88.28534799000045,53425.38985488 2024-12-07,19:16:21.000,342,11064559,12125,0,1733598980,12977.932621769993,88.30649537999852,53425.31299656 2024-12-07,19:16:22.000,342,11064611,12085,0,1733598981,12977.905676529997,88.36288842000067,53425.333957920004 2024-12-07,19:16:23.000,342,11064597,12005,0,1733598982,12977.932621769993,88.4051832000041,53425.34094504 2024-12-07,19:16:24.000,342,11064585,12165,0,1733598983,12977.932621769993,88.43337972000154,53425.333957920004 2024-12-07,19:16:25.000,342,11064565,11805,0,1733598984,12978.020193799988,88.41223233000346,53425.333957920004 2024-12-07,19:16:26.000,342,11064567,12365,0,1733598985,12978.013457489993,88.39108493999811,53425.31998368 2024-12-07,19:16:27.000,342,11064637,12125,0,1733598986,12978.094293209993,88.4051832000041,53425.2920352 2024-12-07,19:16:28.000,342,11064603,12285,0,1733598987,12978.114502139993,88.41223233000346,53425.2920352 2024-12-07,19:16:29.000,342,11064571,12165,0,1733598988,12978.215546789994,88.35583929000131,53425.22915112001 2024-12-07,19:16:30.000,342,11064529,12245,0,1733598989,12978.222283099989,88.32764277000388,53425.27107384 2024-12-07,19:16:31.000,342,11064599,12205,0,1733598990,12978.249228339999,88.27124973000173,53425.25709960001 2024-12-07,19:16:32.000,342,11064620,12085,0,1733598991,12978.32332774999,88.1937093000015,53425.27806096001 2024-12-07,19:16:33.000,342,11064563,11965,0,1733598992,12978.34353667999,88.15141451999807,53425.26408672 2024-12-07,19:16:34.000,342,11064591,12125,0,1733598993,12978.417636089995,88.17256191000342,53425.222164 2024-12-07,19:16:35.000,342,11064622,12165,0,1733598994,12978.437845019995,88.13026713,53425.21517688 2024-12-07,19:16:36.000,342,11064536,12405,0,1733598995,12978.52541704999,88.05272669999977,53425.21517688 2024-12-07,19:16:37.000,342,11064599,12205,0,1733598996,12978.60625276999,87.96108801000082,53425.20818976001 2024-12-07,19:16:38.000,342,11064589,12445,0,1733598997,12978.639934319996,87.91879323000467,53425.24312536 2024-12-07,19:16:39.000,342,11064618,12045,0,1733598998,12978.6938248,87.90469496999867,53425.222164 2024-12-07,19:16:40.000,342,11064570,12325,0,1733598999,12978.6938248,87.8835475800006,53425.236138240005 2024-12-07,19:16:41.000,342,11064610,12165,0,1733599000,12978.68708848999,87.85535106000316,53425.15927992001 2024-12-07,19:16:42.000,342,11064616,12165,0,1733599001,12978.740978969996,87.80600715000037,53425.166267040004 2024-12-07,19:16:43.000,342,11064612,12205,0,1733599002,12978.740978969996,87.77076150000357,53425.117357200004 2024-12-07,19:16:44.000,342,11064559,12245,0,1733599003,12978.707297419991,87.79895802000101,53425.15927992001 2024-12-07,19:16:45.000,342,11064584,12125,0,1733599004,12978.68708848999,87.77781063000293,53425.12434432 2024-12-07,19:16:46.000,342,11064538,12245,0,1733599005,12978.63319801,87.80600715000037,53425.15927992001 2024-12-07,19:16:47.000,342,11064640,12405,0,1733599006,12978.62646169999,87.79895802000101,53425.187228400006 2024-12-07,19:16:48.000,342,11064554,12165,0,1733599007,12978.579307529995,87.8483019300038,53425.18024128001 2024-12-07,19:16:49.000,342,11064597,11925,0,1733599008,12978.58604383999,87.89059670999995,53425.222164 2024-12-07,19:16:50.000,342,11064613,12045,0,1733599009,12978.55236229,87.90469496999867,53425.166267040004 2024-12-07,19:16:51.000,342,11064527,12325,0,1733599010,12978.51194443,87.9822353999989,53425.1522928 2024-12-07,19:16:52.000,342,11064525,12285,0,1733599011,12978.48499918999,88.03157931000169,53425.18024128001 2024-12-07,19:16:53.000,342,11064493,12005,0,1733599012,12978.46479025999,88.04567757000041,53425.17325416 2024-12-07,19:16:54.000,342,11064532,12405,0,1733599013,12978.43110871,88.06682495999848,53425.24312536 2024-12-07,19:16:55.000,342,11064549,12325,0,1733599014,12978.37048192,88.07387408999784,53425.24312536 2024-12-07,19:16:56.000,342,11064542,12245,0,1733599015,12978.30311881999,88.05977582999913,53425.20120264 2024-12-07,19:16:57.000,342,11064575,12045,0,1733599016,12978.175128929994,88.05272669999977,53425.19421552 2024-12-07,19:16:58.000,342,11064530,12005,0,1733599017,12978.094293209993,88.05977582999913,53425.187228400006 2024-12-07,19:16:59.000,342,11064575,12365,0,1733599018,12978.040402729988,88.03862844000105,53425.19421552 2024-12-07,19:17:00.000,342,11064542,12165,0,1733599019,12977.946094389998,88.07387408999784,53425.21517688 2024-12-07,19:17:01.000,342,11064556,12205,0,1733599020,12977.925885459998,88.03157931000169,53425.138318560006 2024-12-07,19:17:02.000,342,11064588,12285,0,1733599021,12977.892203909993,88.04567757000041,53425.19421552 2024-12-07,19:17:03.000,342,11064585,12005,0,1733599022,12977.892203909993,88.03862844000105,53425.17325416 2024-12-07,19:17:04.000,342,11064583,12485,0,1733599023,12977.925885459998,88.06682495999848,53425.12434432 2024-12-07,19:17:05.000,342,11064569,12125,0,1733599024,12977.959567010003,88.01043192000361,53425.12434432 2024-12-07,19:17:06.000,342,11064523,12045,0,1733599025,12978.006721179998,88.05272669999977,53425.09639584 2024-12-07,19:17:07.000,342,11064583,12325,0,1733599026,12978.101029519989,87.9822353999989,53425.1522928 2024-12-07,19:17:08.000,342,11064556,12045,0,1733599027,12978.141447379989,87.9963336600049,53425.12434432 2024-12-07,19:17:09.000,342,11064517,12085,0,1733599028,12978.202074169989,88.01043192000361,53425.138318560006 2024-12-07,19:17:10.000,342,11064584,12045,0,1733599029,12978.249228339999,87.97518626999954,53425.166267040004 2024-12-07,19:17:11.000,342,11064527,12165,0,1733599030,12978.229019409999,87.98928452999826,53425.08940872001 2024-12-07,19:17:12.000,342,11064549,12285,0,1733599031,12978.269437269999,87.95403888000146,53425.0824216 2024-12-07,19:17:13.000,342,11064593,12125,0,1733599032,12978.289646199999,87.93289149000339,53425.166267040004 2024-12-07,19:17:14.000,342,11064553,11885,0,1733599033,12978.289646199999,87.93289149000339,53425.15927992001 2024-12-07,19:17:15.000,342,11064573,12045,0,1733599034,12978.195337859994,87.91879323000467,53425.14530568 2024-12-07,19:17:16.000,342,11064555,12365,0,1733599035,12978.168392619998,87.89764583999931,53425.12434432 2024-12-07,19:17:17.000,342,11064530,12245,0,1733599036,12978.188601549999,87.86944932000188,53425.17325416 2024-12-07,19:17:18.000,342,11064564,12045,0,1733599037,12978.141447379989,87.87649845000124,53425.138318560006 2024-12-07,19:17:19.000,342,11064564,12325,0,1733599038,12978.154919999994,87.89059670999995,53425.12434432 2024-12-07,19:17:20.000,342,11064547,12285,0,1733599039,12978.148183689998,87.89059670999995,53425.15927992001 2024-12-07,19:17:21.000,342,11064591,12125,0,1733599040,12978.107765829998,87.91879323000467,53425.1522928 2024-12-07,19:17:22.000,342,11064533,12245,0,1733599041,12978.107765829998,87.93994062000274,53425.17325416 2024-12-07,19:17:23.000,342,11064580,12165,0,1733599042,12978.141447379989,87.95403888000146,53425.15927992001 2024-12-07,19:17:24.000,342,11064554,12005,0,1733599043,12978.074084279993,87.96108801000082,53425.166267040004 2024-12-07,19:17:25.000,342,11064526,12245,0,1733599044,12978.026930109998,87.9822353999989,53425.15927992001 2024-12-07,19:17:26.000,342,11064523,12165,0,1733599045,12978.020193799988,88.05272669999977,53425.12434432 2024-12-07,19:17:27.000,342,11064508,12165,0,1733599046,12978.047139039998,88.03862844000105,53425.1522928 2024-12-07,19:17:28.000,342,11064561,12325,0,1733599047,12978.053875349993,88.06682495999848,53425.1522928 2024-12-07,19:17:29.000,342,11064567,12365,0,1733599048,12978.074084279993,88.1584636500047,53425.0824216 2024-12-07,19:17:30.000,342,11064537,12365,0,1733599049,12978.127974759998,88.16551278000406,53425.11037008001 2024-12-07,19:17:31.000,342,11064609,12245,0,1733599050,12978.181865239989,88.18666017000214,53425.0824216 2024-12-07,19:17:32.000,342,11064585,11965,0,1733599051,12978.249228339999,88.20780756000022,53425.03351176 2024-12-07,19:17:33.000,342,11064554,12205,0,1733599052,12978.276173579994,88.25715147000301,53425.08940872001 2024-12-07,19:17:34.000,342,11064556,12325,0,1733599053,12978.35027299,88.28534799000045,53425.02652464 2024-12-07,19:17:35.000,342,11064566,12085,0,1733599054,12978.41089978,88.33469190000324,53425.00556328 2024-12-07,19:17:36.000,342,11064574,12165,0,1733599055,12978.41089978,88.37698667999939,53425.01255040001 2024-12-07,19:17:37.000,342,11064550,12245,0,1733599056,12978.45131764,88.39108493999811,53424.998576160004 2024-12-07,19:17:38.000,342,11064574,12205,0,1733599057,12978.52541704999,88.44747798000026,53424.96364056001 2024-12-07,19:17:39.000,342,11064609,12165,0,1733599058,12978.59278015,88.51092015000177,53425.01255040001 2024-12-07,19:17:40.000,342,11064569,12285,0,1733599059,12978.71403373,88.54616579999856,53424.98460192 2024-12-07,19:17:41.000,342,11064584,12405,0,1733599060,12978.767924209991,88.62370622999879,53425.01255040001 2024-12-07,19:17:42.000,342,11064602,12125,0,1733599061,12978.862232549996,88.68009927000094,53424.9776148 2024-12-07,19:17:43.000,342,11064592,12165,0,1733599062,12978.922859339997,88.72944318000373,53425.019537520006 2024-12-07,19:17:44.000,342,11064586,12045,0,1733599063,12978.983486129997,88.74354144000245,53425.03351176 2024-12-07,19:17:45.000,342,11064565,11885,0,1733599064,12979.057585540002,88.76468883000052,53425.019537520006 2024-12-07,19:17:46.000,342,11064557,12005,0,1733599065,12979.138421260002,88.77173795999988,53425.01255040001 2024-12-07,19:17:47.000,342,11064552,12365,0,1733599066,12979.212520669993,88.75763970000116,53425.02652464 2024-12-07,19:17:48.000,342,11064550,12165,0,1733599067,12979.266411149998,88.66600101000222,53425.05447312 2024-12-07,19:17:49.000,342,11064554,12165,0,1733599068,12979.320301629989,88.63780449000478,53425.068447360005 2024-12-07,19:17:50.000,342,11064601,12085,0,1733599069,12979.360719489989,88.54616579999856,53425.0824216 2024-12-07,19:17:51.000,342,11064538,11965,0,1733599070,12979.414609969994,88.49682189000305,53425.068447360005 2024-12-07,19:17:52.000,342,11064529,12285,0,1733599071,12979.448291519999,88.4404288500009,53425.11037008001 2024-12-07,19:17:53.000,342,11064609,12285,0,1733599072,12979.48197306999,88.3417410300026,53425.10338296 2024-12-07,19:17:54.000,342,11064571,12045,0,1733599073,12979.50218199999,88.30649537999852,53425.14530568 2024-12-07,19:17:55.000,342,11064570,12205,0,1733599074,12979.508918309999,88.2289549499983,53425.19421552 2024-12-07,19:17:56.000,342,11064579,12125,0,1733599075,12979.54933617,88.1584636500047,53425.18024128001 2024-12-07,19:17:57.000,342,11064564,12165,0,1733599076,12979.508918309999,88.05272669999977,53425.222164 2024-12-07,19:17:58.000,342,11064552,12245,0,1733599077,12979.52239092999,88.02453018000233,53425.166267040004 2024-12-07,19:17:59.000,342,11064540,12085,0,1733599078,12979.52239092999,87.97518626999954,53425.21517688 2024-12-07,19:18:00.000,342,11064545,12205,0,1733599079,12979.48197306999,87.91879323000467,53425.21517688 2024-12-07,19:18:01.000,342,11064586,12325,0,1733599080,12979.421346279989,87.82715453999845,53425.27107384 2024-12-07,19:18:02.000,342,11064546,12365,0,1733599081,12979.380928419989,87.79895802000101,53425.285048080004 2024-12-07,19:18:03.000,342,11064561,12325,0,1733599082,12979.306829009998,87.75666324000485,53425.285048080004 2024-12-07,19:18:04.000,342,11064524,12485,0,1733599083,12979.219256979988,87.7355158499995,53425.32697080001 2024-12-07,19:18:05.000,342,11064539,12325,0,1733599084,12979.124948639997,87.672073679998,53425.32697080001 2024-12-07,19:18:06.000,342,11064582,12285,0,1733599085,12979.044112919997,87.6368280300012,53425.38985488 2024-12-07,19:18:07.000,342,11064592,12165,0,1733599086,12978.929595649992,87.58748411999841,53425.27107384 2024-12-07,19:18:08.000,342,11064565,12045,0,1733599087,12978.828550999991,87.55223847000161,53425.354919280006 2024-12-07,19:18:09.000,342,11064567,12005,0,1733599088,12978.740978969996,87.53109108000353,53425.333957920004 2024-12-07,19:18:10.000,342,11064562,12205,0,1733599089,12978.6938248,87.49584542999946,53425.354919280006 2024-12-07,19:18:11.000,342,11064511,12285,0,1733599090,12978.599516459995,87.4887963000001,53425.37588064001 2024-12-07,19:18:12.000,342,11064601,12485,0,1733599091,12978.579307529995,87.47469804000139,53425.333957920004 2024-12-07,19:18:13.000,342,11064561,12605,0,1733599092,12978.55236229,87.43240325999795,53425.31998368 2024-12-07,19:18:14.000,342,11064554,12325,0,1733599093,12978.538889669995,87.45355065000331,53425.31299656 2024-12-07,19:18:15.000,342,11064546,12445,0,1733599094,12978.599516459995,87.50289455999882,53425.27107384 2024-12-07,19:18:16.000,342,11064555,11805,0,1733599095,12978.639934319996,87.47469804000139,53425.27107384 2024-12-07,19:18:17.000,342,11064592,12045,0,1733599096,12978.660143249996,87.52404195000418,53425.25011248 2024-12-07,19:18:18.000,342,11064608,12205,0,1733599097,12978.761187899996,87.58748411999841,53425.236138240005 2024-12-07,19:18:19.000,342,11064569,12325,0,1733599098,12978.808342069991,87.6368280300012,53425.29902232001 2024-12-07,19:18:20.000,342,11064591,11885,0,1733599099,12978.882441479996,87.68617194000399,53425.25011248 2024-12-07,19:18:21.000,342,11064514,12005,0,1733599100,12978.936331960002,87.74256497999886,53425.306009440006 2024-12-07,19:18:22.000,342,11064531,12045,0,1733599101,12978.990222439992,87.82010540999909,53425.236138240005 2024-12-07,19:18:23.000,342,11064616,11925,0,1733599102,12979.064321849997,87.90469496999867,53425.25011248 2024-12-07,19:18:24.000,342,11064602,12005,0,1733599103,12979.071058159992,87.96108801000082,53425.222164 2024-12-07,19:18:25.000,342,11064587,12285,0,1733599104,12979.104739709997,88.03157931000169,53425.21517688 2024-12-07,19:18:26.000,342,11064556,12285,0,1733599105,12979.178839120003,88.07387408999784,53425.15927992001 2024-12-07,19:18:27.000,342,11064609,12205,0,1733599106,12979.205784359998,88.10911974000192,53425.22915112001 2024-12-07,19:18:28.000,342,11064558,12245,0,1733599107,12979.286620079998,88.1937093000015,53425.187228400006 2024-12-07,19:18:29.000,342,11064603,12205,0,1733599108,12979.333774249993,88.2289549499983,53425.18024128001 2024-12-07,19:18:30.000,342,11064523,12325,0,1733599109,12979.380928419989,88.23600407999766,53425.19421552 2024-12-07,19:18:31.000,342,11064582,12205,0,1733599110,12979.394401039994,88.2923971199998,53425.14530568 2024-12-07,19:18:32.000,342,11064589,12205,0,1733599111,12979.46176413999,88.2923971199998,53425.138318560006 2024-12-07,19:18:33.000,342,11064606,12125,0,1733599112,12979.488709379999,88.3417410300026,53425.14530568 2024-12-07,19:18:34.000,342,11064586,12365,0,1733599113,12979.54933617,88.34879016000195,53425.19421552 2024-12-07,19:18:35.000,342,11064567,12045,0,1733599114,12979.636908199995,88.33469190000324,53425.166267040004 2024-12-07,19:18:36.000,342,11064623,12285,0,1733599115,12979.65038082,88.29944624999916,53425.17325416 2024-12-07,19:18:37.000,342,11064566,12325,0,1733599116,12979.69079868,88.25010234000365,53425.187228400006 2024-12-07,19:18:38.000,342,11064615,12325,0,1733599117,12979.74468915999,88.23600407999766,53425.22915112001 2024-12-07,19:18:39.000,342,11064522,12205,0,1733599118,12979.778370709995,88.17256191000342,53425.21517688 2024-12-07,19:18:40.000,342,11064592,12325,0,1733599119,12979.859206429996,88.11616887000127,53425.24312536 2024-12-07,19:18:41.000,342,11064534,12085,0,1733599120,12979.838997499995,88.08797235000384,53425.22915112001 2024-12-07,19:18:42.000,342,11064571,11845,0,1733599121,12979.879415359996,88.08092322000448,53425.26408672 2024-12-07,19:18:43.000,342,11064625,12005,0,1733599122,12979.899624289996,88.01043192000361,53425.27806096001 2024-12-07,19:18:44.000,342,11064614,11925,0,1733599123,12979.84573380999,87.98928452999826,53425.31998368 2024-12-07,19:18:45.000,342,11064563,12245,0,1733599124,12979.778370709995,87.95403888000146,53425.354919280006 2024-12-07,19:18:46.000,342,11064575,12125,0,1733599125,12979.69079868,87.91174409999803,53425.333957920004 2024-12-07,19:18:47.000,342,11064586,12125,0,1733599126,12979.58975403,87.90469496999867,53425.333957920004 2024-12-07,19:18:48.000,342,11064632,12205,0,1733599127,12979.48197306999,87.8342036699978,53425.3619064 2024-12-07,19:18:49.000,342,11064622,12005,0,1733599128,12979.394401039994,87.80600715000037,53425.39684200001 2024-12-07,19:18:50.000,342,11064561,12045,0,1733599129,12979.286620079998,87.76371237000421,53425.38985488 2024-12-07,19:18:51.000,342,11064587,12165,0,1733599130,12979.212520669993,87.76371237000421,53425.4317776 2024-12-07,19:18:52.000,342,11064599,12405,0,1733599131,12979.158630190002,87.72846672000014,53425.44575184001 2024-12-07,19:18:53.000,342,11064608,12245,0,1733599132,12979.064321849997,87.72846672000014,53425.452738960004 2024-12-07,19:18:54.000,342,11064581,12125,0,1733599133,12978.990222439992,87.72846672000014,53425.38286776 2024-12-07,19:18:55.000,342,11064537,12325,0,1733599134,12978.902650409997,87.72141759000078,53425.39684200001 2024-12-07,19:18:56.000,342,11064550,12005,0,1733599135,12978.889177789992,87.74961410999822,53425.41780336 2024-12-07,19:18:57.000,342,11064578,12245,0,1733599136,12978.835287310001,87.7355158499995,53425.42479048001 2024-12-07,19:18:58.000,342,11064566,12165,0,1733599137,12978.794869450001,87.7355158499995,53425.45972608 2024-12-07,19:18:59.000,342,11064584,12485,0,1733599138,12978.794869450001,87.74961410999822,53425.4317776 2024-12-07,19:19:00.000,342,11064607,12165,0,1733599139,12978.781396829996,87.7355158499995,53425.46671320001 2024-12-07,19:19:01.000,342,11064591,12085,0,1733599140,12978.761187899996,87.7355158499995,53425.41780336 2024-12-07,19:19:02.000,342,11064566,12165,0,1733599141,12978.788133139991,87.77781063000293,53425.37588064001 2024-12-07,19:19:03.000,342,11064560,12245,0,1733599142,12978.781396829996,87.76371237000421,53425.44575184001 2024-12-07,19:19:04.000,342,11064590,12205,0,1733599143,12978.808342069991,87.79895802000101,53425.38286776 2024-12-07,19:19:05.000,342,11064562,12285,0,1733599144,12978.801605759996,87.84125280000444,53425.39684200001 2024-12-07,19:19:06.000,342,11064569,11965,0,1733599145,12978.821814689996,87.89764583999931,53425.41780336 2024-12-07,19:19:07.000,342,11064575,12045,0,1733599146,12978.835287310001,87.90469496999867,53425.3619064 2024-12-07,19:19:08.000,342,11064583,12245,0,1733599147,12978.875705170001,87.9963336600049,53425.32697080001 2024-12-07,19:19:09.000,342,11064539,12285,0,1733599148,12978.922859339997,88.03862844000105,53425.3619064 2024-12-07,19:19:10.000,342,11064547,11965,0,1733599149,12978.970013509992,88.08797235000384,53425.32697080001 2024-12-07,19:19:11.000,342,11064566,12045,0,1733599150,12978.970013509992,88.12321800000063,53425.34094504 2024-12-07,19:19:12.000,342,11064556,12125,0,1733599151,12979.017167680002,88.17256191000342,53425.306009440006 2024-12-07,19:19:13.000,342,11064541,11965,0,1733599152,12978.983486129997,88.17961104000278,53425.2920352 2024-12-07,19:19:14.000,342,11064588,11965,0,1733599153,12978.996958750002,88.21485668999958,53425.32697080001 2024-12-07,19:19:15.000,342,11064542,12245,0,1733599154,12978.976749820002,88.20075843000086,53425.34094504 2024-12-07,19:19:16.000,342,11064533,12445,0,1733599155,12978.990222439992,88.20075843000086,53425.32697080001 2024-12-07,19:19:17.000,342,11064567,12125,0,1733599156,12979.064321849997,88.17961104000278,53425.31299656 2024-12-07,19:19:18.000,342,11064635,12125,0,1733599157,12979.064321849997,88.16551278000406,53425.31998368 2024-12-07,19:19:19.000,342,11064509,12285,0,1733599158,12979.118212330002,88.14436538999871,53425.32697080001 2024-12-07,19:19:20.000,342,11064554,12165,0,1733599159,12979.165366499998,88.10911974000192,53425.36889352 2024-12-07,19:19:21.000,342,11064588,12125,0,1733599160,12979.138421260002,88.05272669999977,53425.32697080001 2024-12-07,19:19:22.000,342,11064558,12085,0,1733599161,12979.145157569998,88.03157931000169,53425.333957920004 2024-12-07,19:19:23.000,342,11064504,12085,0,1733599162,12979.145157569998,87.97518626999954,53425.29902232001 2024-12-07,19:19:24.000,342,11064597,12405,0,1733599163,12979.104739709997,87.96813714000018,53425.31998368 2024-12-07,19:19:25.000,342,11064542,12085,0,1733599164,12979.057585540002,87.89764583999931,53425.31998368 2024-12-07,19:19:26.000,342,11064564,12005,0,1733599165,12979.010431369992,87.86944932000188,53425.32697080001 2024-12-07,19:19:27.000,342,11064551,12285,0,1733599166,12978.916123030001,87.80600715000037,53425.29902232001 2024-12-07,19:19:28.000,342,11064562,12565,0,1733599167,12978.862232549996,87.78485976000229,53425.32697080001 2024-12-07,19:19:29.000,342,11064551,12165,0,1733599168,12978.848759929992,87.77076150000357,53425.2920352 2024-12-07,19:19:30.000,342,11064619,11925,0,1733599169,12978.801605759996,87.77781063000293,53425.25709960001 2024-12-07,19:19:31.000,342,11064582,12165,0,1733599170,12978.801605759996,87.71436846000142,53425.27806096001 2024-12-07,19:19:32.000,342,11064569,11965,0,1733599171,12978.781396829996,87.71436846000142,53425.25709960001 2024-12-07,19:19:33.000,342,11064567,12125,0,1733599172,12978.794869450001,87.74256497999886,53425.29902232001 2024-12-07,19:19:34.000,342,11064581,12045,0,1733599173,12978.842023619996,87.76371237000421,53425.27107384 2024-12-07,19:19:35.000,342,11064567,12125,0,1733599174,12978.862232549996,87.77076150000357,53425.25011248 2024-12-07,19:19:36.000,342,11064622,12405,0,1733599175,12978.848759929992,87.84125280000444,53425.25709960001 2024-12-07,19:19:37.000,342,11064570,12205,0,1733599176,12978.815078380001,87.85535106000316,53425.22915112001 2024-12-07,19:19:38.000,342,11064560,12085,0,1733599177,12978.801605759996,87.87649845000124,53425.222164 2024-12-07,19:19:39.000,342,11064572,12205,0,1733599178,12978.788133139991,87.89764583999931,53425.24312536 2024-12-07,19:19:40.000,342,11064559,12405,0,1733599179,12978.767924209991,87.89764583999931,53425.25709960001 2024-12-07,19:19:41.000,342,11064541,12165,0,1733599180,12978.75445159,87.89059670999995,53425.24312536 2024-12-07,19:19:42.000,342,11064532,12165,0,1733599181,12978.71403373,87.90469496999867,53425.285048080004 2024-12-07,19:19:43.000,342,11064565,12565,0,1733599182,12978.68708848999,87.89059670999995,53425.26408672 2024-12-07,19:19:44.000,342,11064587,12205,0,1733599183,12978.639934319996,87.93289149000339,53425.25709960001 2024-12-07,19:19:45.000,342,11064541,12245,0,1733599184,12978.58604383999,87.91174409999803,53425.32697080001 2024-12-07,19:19:46.000,342,11064579,11885,0,1733599185,12978.55236229,87.93994062000274,53425.236138240005 2024-12-07,19:19:47.000,342,11064537,12325,0,1733599186,12978.51194443,87.9822353999989,53425.27107384 2024-12-07,19:19:48.000,342,11064581,12205,0,1733599187,12978.42437239999,88.01043192000361,53425.306009440006 2024-12-07,19:19:49.000,342,11064578,12245,0,1733599188,12978.38395453999,88.00338279000425,53425.2920352 2024-12-07,19:19:50.000,342,11064576,12045,0,1733599189,12978.357009299994,88.05272669999977,53425.31299656 2024-12-07,19:19:51.000,342,11064572,12285,0,1733599190,12978.34353667999,88.0950214800032,53425.31299656 2024-12-07,19:19:52.000,342,11064597,12165,0,1733599191,12978.28290988999,88.10911974000192,53425.306009440006 2024-12-07,19:19:53.000,342,11064578,12325,0,1733599192,12978.309855129999,88.14436538999871,53425.31299656 2024-12-07,19:19:54.000,342,11064571,11925,0,1733599193,12978.33006406,88.23600407999766,53425.25011248 2024-12-07,19:19:55.000,342,11064573,12285,0,1733599194,12978.35027299,88.23600407999766,53425.26408672 2024-12-07,19:19:56.000,342,11064594,12245,0,1733599195,12978.458053949995,88.32059364000452,53425.222164 2024-12-07,19:19:57.000,342,11064597,12125,0,1733599196,12978.54562597999,88.36288842000067,53425.26408672 2024-12-07,19:19:58.000,342,11064561,11965,0,1733599197,12978.67361587,88.41928146000282,53425.222164 2024-12-07,19:19:59.000,342,11064567,11965,0,1733599198,12978.801605759996,88.41223233000346,53425.236138240005 2024-12-07,19:20:00.000,342,11064582,12365,0,1733599199,12978.868968859992,88.4051832000041,53425.20818976001 2024-12-07,19:20:01.000,342,11064566,12285,0,1733599200,12978.943068269997,88.41928146000282,53425.21517688 2024-12-07,19:20:02.000,342,11064568,11925,0,1733599201,12978.990222439992,88.39108493999811,53425.222164 2024-12-07,19:20:03.000,342,11064589,12325,0,1733599202,12978.963277199997,88.36993755000003,53425.20120264 2024-12-07,19:20:04.000,342,11064547,12125,0,1733599203,12979.003695059997,88.31354450999788,53425.22915112001 2024-12-07,19:20:05.000,342,11064552,12285,0,1733599204,12978.963277199997,88.25010234000365,53425.27806096001 2024-12-07,19:20:06.000,342,11064577,12085,0,1733599205,12978.882441479996,88.21485668999958,53425.26408672 2024-12-07,19:20:07.000,342,11064577,12405,0,1733599206,12978.747715279991,88.13731625999935,53425.24312536 2024-12-07,19:20:08.000,342,11064515,12485,0,1733599207,12978.700561109996,88.03157931000169,53425.26408672 2024-12-07,19:20:09.000,342,11064566,12165,0,1733599208,12978.58604383999,87.97518626999954,53425.24312536 2024-12-07,19:20:10.000,342,11064600,12245,0,1733599209,12978.51194443,87.89764583999931,53425.26408672 2024-12-07,19:20:11.000,342,11064521,12085,0,1733599210,12978.437845019995,87.80600715000037,53425.25011248 2024-12-07,19:20:12.000,342,11064609,11965,0,1733599211,12978.32332774999,87.72141759000078,53425.222164 2024-12-07,19:20:13.000,342,11064594,12005,0,1733599212,12978.276173579994,87.65092628999992,53425.19421552 2024-12-07,19:20:14.000,342,11064581,12085,0,1733599213,12978.154919999994,87.62272977000248,53425.22915112001 2024-12-07,19:20:15.000,342,11064613,12325,0,1733599214,12978.080820589988,87.65797541999927,53425.17325416 2024-12-07,19:20:16.000,342,11064542,12325,0,1733599215,12978.033666419993,87.60863151000376,53425.1522928 2024-12-07,19:20:17.000,342,11064552,12165,0,1733599216,12977.952830699993,87.68617194000399,53425.12434432 2024-12-07,19:20:18.000,342,11064559,12445,0,1733599217,12977.905676529997,87.69322107000335,53425.09639584 2024-12-07,19:20:19.000,342,11064564,12165,0,1733599218,12977.858522360002,87.67912281000463,53425.10338296 2024-12-07,19:20:20.000,342,11064566,12565,0,1733599219,12977.777686640002,87.74961410999822,53425.08940872001 2024-12-07,19:20:21.000,342,11064580,11765,0,1733599220,12977.770950329992,87.84125280000444,53425.10338296 2024-12-07,19:20:22.000,342,11064529,12325,0,1733599221,12977.723796159997,87.8342036699978,53425.04049888001 2024-12-07,19:20:23.000,342,11064527,12245,0,1733599222,12977.764214019997,87.86944932000188,53425.02652464 2024-12-07,19:20:24.000,342,11064571,12005,0,1733599223,12977.797895570002,87.93994062000274,53424.98460192 2024-12-07,19:20:25.000,342,11064558,12125,0,1733599224,12977.831577119992,87.93994062000274,53425.03351176 2024-12-07,19:20:26.000,342,11064612,12245,0,1733599225,12977.851786049992,87.97518626999954,53424.998576160004 2024-12-07,19:20:27.000,342,11064564,12565,0,1733599226,12977.851786049992,88.00338279000425,53424.99158904001 2024-12-07,19:20:28.000,342,11064576,12405,0,1733599227,12977.919149150002,88.02453018000233,53424.99158904001 2024-12-07,19:20:29.000,342,11064546,12645,0,1733599228,12977.959567010003,88.08092322000448,53425.02652464 2024-12-07,19:20:30.000,342,11064577,12245,0,1733599229,12977.999984869988,88.08797235000384,53425.019537520006 2024-12-07,19:20:31.000,342,11064548,12165,0,1733599230,12978.087556899998,88.0950214800032,53424.95665344 2024-12-07,19:20:32.000,342,11064551,12365,0,1733599231,12978.134711069994,88.05977582999913,53425.01255040001 2024-12-07,19:20:33.000,342,11064587,12285,0,1733599232,12978.222283099989,88.06682495999848,53424.970627680006 2024-12-07,19:20:34.000,342,11064568,12285,0,1733599233,12978.309855129999,88.01043192000361,53425.00556328 2024-12-07,19:20:35.000,342,11064582,12045,0,1733599234,12978.357009299994,87.9963336600049,53424.99158904001 2024-12-07,19:20:36.000,342,11064631,12365,0,1733599235,12978.397427159995,87.96813714000018,53424.970627680006 2024-12-07,19:20:37.000,342,11064600,12405,0,1733599236,12978.45131764,87.92584236000403,53424.998576160004 2024-12-07,19:20:38.000,342,11064514,12205,0,1733599237,12978.53215336,87.87649845000124,53424.99158904001 2024-12-07,19:20:39.000,342,11064565,12645,0,1733599238,12978.59278015,87.8483019300038,53424.99158904001 2024-12-07,19:20:40.000,342,11064534,12245,0,1733599239,12978.660143249996,87.8342036699978,53425.0824216 2024-12-07,19:20:41.000,342,11064596,12325,0,1733599240,12978.767924209991,87.79190889000165,53425.03351176 2024-12-07,19:20:42.000,342,11064591,11845,0,1733599241,12978.77466052,87.82010540999909,53425.07543448 2024-12-07,19:20:43.000,342,11064609,11965,0,1733599242,12978.828550999991,87.8483019300038,53425.07543448 2024-12-07,19:20:44.000,342,11064599,12125,0,1733599243,12978.868968859992,87.8835475800006,53425.138318560006 2024-12-07,19:20:45.000,342,11064570,12045,0,1733599244,12978.895914100001,87.89764583999931,53425.166267040004 2024-12-07,19:20:46.000,342,11064572,12085,0,1733599245,12978.862232549996,87.92584236000403,53425.14530568 2024-12-07,19:20:47.000,342,11064612,12205,0,1733599246,12978.882441479996,87.95403888000146,53425.19421552 2024-12-07,19:20:48.000,342,11064614,11925,0,1733599247,12978.868968859992,87.96813714000018,53425.18024128001 2024-12-07,19:20:49.000,342,11064599,12285,0,1733599248,12978.882441479996,87.96813714000018,53425.21517688 2024-12-07,19:20:50.000,342,11064570,11965,0,1733599249,12978.835287310001,87.9469897500021,53425.22915112001 2024-12-07,19:20:51.000,342,11064591,12125,0,1733599250,12978.842023619996,87.93994062000274,53425.222164 2024-12-07,19:20:52.000,342,11064586,12285,0,1733599251,12978.767924209991,87.89764583999931,53425.20818976001 2024-12-07,19:20:53.000,342,11064559,12325,0,1733599252,12978.71403373,87.85535106000316,53425.18024128001 2024-12-07,19:20:54.000,342,11064573,12085,0,1733599253,12978.62646169999,87.81305627999973,53425.18024128001 2024-12-07,19:20:55.000,342,11064586,12605,0,1733599254,12978.518680739995,87.77781063000293,53425.14530568 2024-12-07,19:20:56.000,342,11064570,12085,0,1733599255,12978.43110871,87.76371237000421,53425.17325416 2024-12-07,19:20:57.000,342,11064511,12285,0,1733599256,12978.357009299994,87.68617194000399,53425.187228400006 2024-12-07,19:20:58.000,342,11064576,12245,0,1733599257,12978.208810479999,87.69322107000335,53425.21517688 2024-12-07,19:20:59.000,342,11064561,12365,0,1733599258,12978.141447379989,87.65797541999927,53425.17325416 2024-12-07,19:21:00.000,342,11064557,12325,0,1733599259,12978.121238449989,87.672073679998,53425.1522928 2024-12-07,19:21:01.000,342,11064570,12205,0,1733599260,12978.154919999994,87.67912281000463,53425.20818976001 2024-12-07,19:21:02.000,342,11064599,11965,0,1733599261,12978.188601549999,87.65797541999927,53425.13133144001 2024-12-07,19:21:03.000,342,11064545,12165,0,1733599262,12978.188601549999,87.7002702000027,53425.09639584 2024-12-07,19:21:04.000,342,11064544,12085,0,1733599263,12978.33006406,87.66502454999863,53425.04049888001 2024-12-07,19:21:05.000,342,11064625,12325,0,1733599264,12978.43110871,87.672073679998,53425.06146024001 2024-12-07,19:21:06.000,342,11064562,12005,0,1733599265,12978.57257122,87.71436846000142,53425.138318560006 2024-12-07,19:21:07.000,342,11064574,12325,0,1733599266,12978.68708848999,87.72141759000078,53425.07543448 2024-12-07,19:21:08.000,342,11064572,12445,0,1733599267,12978.788133139991,87.72846672000014,53425.1522928 2024-12-07,19:21:09.000,342,11064595,12285,0,1733599268,12978.848759929992,87.71436846000142,53425.12434432 2024-12-07,19:21:10.000,342,11064559,12045,0,1733599269,12978.909386719992,87.74961410999822,53425.1522928 2024-12-07,19:21:11.000,342,11064609,12485,0,1733599270,12978.976749820002,87.7355158499995,53425.166267040004 2024-12-07,19:21:12.000,342,11064571,12085,0,1733599271,12979.003695059997,87.78485976000229,53425.20818976001 2024-12-07,19:21:13.000,342,11064604,12245,0,1733599272,12979.044112919997,87.79895802000101,53425.24312536 2024-12-07,19:21:14.000,342,11064584,12365,0,1733599273,12979.091267089992,87.77781063000293,53425.25011248 2024-12-07,19:21:15.000,342,11064618,12045,0,1733599274,12979.098003400002,87.77781063000293,53425.222164 2024-12-07,19:21:16.000,342,11064557,11965,0,1733599275,12979.165366499998,87.74961410999822,53425.2920352 2024-12-07,19:21:17.000,342,11064592,12005,0,1733599276,12979.178839120003,87.72846672000014,53425.34094504 2024-12-07,19:21:18.000,342,11064585,11965,0,1733599277,12979.199048050003,87.7002702000027,53425.32697080001 2024-12-07,19:21:19.000,342,11064554,11925,0,1733599278,12979.199048050003,87.69322107000335,53425.333957920004 2024-12-07,19:21:20.000,342,11064584,12205,0,1733599279,12979.225993289998,87.62977890000184,53425.34793216001 2024-12-07,19:21:21.000,342,11064585,12045,0,1733599280,12979.192311739993,87.58748411999841,53425.38286776 2024-12-07,19:21:22.000,342,11064571,12325,0,1733599281,12979.172102809993,87.6015823800044,53425.36889352 2024-12-07,19:21:23.000,342,11064541,12285,0,1733599282,12979.199048050003,87.56633673000033,53425.3619064 2024-12-07,19:21:24.000,342,11064562,12365,0,1733599283,12979.205784359998,87.51699282000482,53425.333957920004 2024-12-07,19:21:25.000,342,11064552,12125,0,1733599284,12979.252938529993,87.48174717000074,53425.36889352 2024-12-07,19:21:26.000,342,11064549,12285,0,1733599285,12979.252938529993,87.46764891000203,53425.354919280006 2024-12-07,19:21:27.000,342,11064587,12045,0,1733599286,12979.212520669993,87.43240325999795,53425.37588064001 2024-12-07,19:21:28.000,342,11064545,12285,0,1733599287,12979.205784359998,87.43945239000459,53425.3619064 2024-12-07,19:21:29.000,342,11064594,12085,0,1733599288,12979.199048050003,87.44650152000395,53425.36889352 2024-12-07,19:21:30.000,342,11064549,12245,0,1733599289,12979.172102809993,87.45355065000331,53425.37588064001 2024-12-07,19:21:31.000,342,11064576,12365,0,1733599290,12979.151893879993,87.45355065000331,53425.39684200001 2024-12-07,19:21:32.000,342,11064564,12165,0,1733599291,12979.098003400002,87.51699282000482,53425.403829120005 2024-12-07,19:21:33.000,342,11064601,12125,0,1733599292,12979.124948639997,87.57338585999969,53425.38286776 2024-12-07,19:21:34.000,342,11064585,12205,0,1733599293,12979.138421260002,87.6368280300012,53425.306009440006 2024-12-07,19:21:35.000,342,11064567,11925,0,1733599294,12979.178839120003,87.6368280300012,53425.38286776 2024-12-07,19:21:36.000,342,11064534,12125,0,1733599295,12979.232729599993,87.6368280300012,53425.38286776 2024-12-07,19:21:37.000,342,11064561,12125,0,1733599296,12979.300092699988,87.68617194000399,53425.403829120005 2024-12-07,19:21:38.000,342,11064584,12285,0,1733599297,12979.401137349989,87.74961410999822,53425.37588064001 2024-12-07,19:21:39.000,342,11064554,12125,0,1733599298,12979.468500449999,87.79190889000165,53425.354919280006 2024-12-07,19:21:40.000,342,11064601,12045,0,1733599299,12979.556072479994,87.8342036699978,53425.39684200001 2024-12-07,19:21:41.000,342,11064587,12325,0,1733599300,12979.636908199995,87.85535106000316,53425.403829120005 2024-12-07,19:21:42.000,342,11064604,12285,0,1733599301,12979.67058975,87.8835475800006,53425.37588064001 2024-12-07,19:21:43.000,342,11064612,12245,0,1733599302,12979.778370709995,87.89059670999995,53425.44575184001 2024-12-07,19:21:44.000,342,11064563,12365,0,1733599303,12979.79184333,87.86944932000188,53425.45972608 2024-12-07,19:21:45.000,342,11064581,12085,0,1733599304,12979.87267905,87.89764583999931,53425.501648800004 2024-12-07,19:21:46.000,342,11064531,12485,0,1733599305,12979.90636059999,87.91879323000467,53425.522610160006 2024-12-07,19:21:47.000,342,11064594,12325,0,1733599306,12979.899624289996,87.96108801000082,53425.49466168001 2024-12-07,19:21:48.000,342,11064536,12165,0,1733599307,12979.940042149996,87.97518626999954,53425.571520000005 2024-12-07,19:21:49.000,342,11064600,12285,0,1733599308,12979.926569529991,87.98928452999826,53425.54357152001 2024-12-07,19:21:50.000,342,11064572,12365,0,1733599309,12979.89288798,87.95403888000146,53425.55055864 2024-12-07,19:21:51.000,342,11064565,12005,0,1733599310,12979.87267905,87.93994062000274,53425.59248136001 2024-12-07,19:21:52.000,342,11064580,11805,0,1733599311,12979.859206429996,87.9822353999989,53425.59248136001 2024-12-07,19:21:53.000,342,11064515,12165,0,1733599312,12979.83226119,87.9963336600049,53425.620429840004 2024-12-07,19:21:54.000,342,11064576,12285,0,1733599313,12979.83226119,88.01043192000361,53425.64837832 2024-12-07,19:21:55.000,342,11064555,12085,0,1733599314,12979.778370709995,87.9822353999989,53425.62741696 2024-12-07,19:21:56.000,342,11064596,12125,0,1733599315,12979.758161779995,87.97518626999954,53425.63440408001 2024-12-07,19:21:57.000,342,11064548,11925,0,1733599316,12979.72448022999,87.9469897500021,53425.63440408001 2024-12-07,19:21:58.000,342,11064551,12285,0,1733599317,12979.737952849995,87.90469496999867,53425.61344272001 2024-12-07,19:21:59.000,342,11064537,12085,0,1733599318,12979.78510701999,87.89059670999995,53425.669339680004 2024-12-07,19:22:00.000,342,11064583,11965,0,1733599319,12979.818788569995,87.87649845000124,53425.59248136001 2024-12-07,19:22:01.000,342,11064554,12205,0,1733599320,12979.84573380999,87.82715453999845,53425.669339680004 2024-12-07,19:22:02.000,342,11064572,11965,0,1733599321,12979.91309691,87.82715453999845,53425.68331392001 2024-12-07,19:22:03.000,342,11064554,12325,0,1733599322,12979.966987389991,87.79895802000101,53425.69728816 2024-12-07,19:22:04.000,342,11064535,12125,0,1733599323,12979.993932630001,87.80600715000037,53425.64837832 2024-12-07,19:22:05.000,342,11064565,12165,0,1733599324,12980.054559420001,87.75666324000485,53425.63440408001 2024-12-07,19:22:06.000,342,11064501,12245,0,1733599325,12980.094977280001,87.74256497999886,53425.71126240001 2024-12-07,19:22:07.000,342,11064577,12325,0,1733599326,12980.189285619992,87.77076150000357,53425.71126240001 2024-12-07,19:22:08.000,342,11064569,12125,0,1733599327,12980.229703479992,87.78485976000229,53425.71126240001 2024-12-07,19:22:09.000,342,11064597,12005,0,1733599328,12980.270121339992,87.78485976000229,53425.72523664 2024-12-07,19:22:10.000,342,11064599,12125,0,1733599329,12980.283593959997,87.78485976000229,53425.690301040006 2024-12-07,19:22:11.000,342,11064589,12485,0,1733599330,12980.317275510002,87.8342036699978,53425.73222376001 2024-12-07,19:22:12.000,342,11064619,12285,0,1733599331,12980.344220749997,87.87649845000124,53425.77414648 2024-12-07,19:22:13.000,342,11064609,12285,0,1733599332,12980.384638609998,87.89059670999995,53425.739210880005 2024-12-07,19:22:14.000,342,11064561,12165,0,1733599333,12980.391374919993,87.93289149000339,53425.70427528 2024-12-07,19:22:15.000,342,11064569,12005,0,1733599334,12980.445265399998,87.93994062000274,53425.76715936 2024-12-07,19:22:16.000,342,11064584,12365,0,1733599335,12980.465474329998,87.93289149000339,53425.76017224001 2024-12-07,19:22:17.000,342,11064518,12205,0,1733599336,12980.478946949988,88.00338279000425,53425.73222376001 2024-12-07,19:22:18.000,342,11064566,12245,0,1733599337,12980.566518979998,88.01748105000297,53425.80209496001 2024-12-07,19:22:19.000,342,11064574,12165,0,1733599338,12980.606936839999,88.02453018000233,53425.79510784 2024-12-07,19:22:20.000,342,11064546,12285,0,1733599339,12980.627145769999,88.02453018000233,53425.83004344001 2024-12-07,19:22:21.000,342,11064574,12045,0,1733599340,12980.627145769999,88.04567757000041,53425.8859404 2024-12-07,19:22:22.000,342,11064563,12125,0,1733599341,12980.687772559999,87.9822353999989,53425.89991464001 2024-12-07,19:22:23.000,342,11064510,12245,0,1733599342,12980.687772559999,87.96108801000082,53425.87196616 2024-12-07,19:22:24.000,342,11064565,11965,0,1733599343,12980.667563629999,87.95403888000146,53425.93485024 2024-12-07,19:22:25.000,342,11064576,12125,0,1733599344,12980.627145769999,87.89059670999995,53425.89991464001 2024-12-07,19:22:26.000,342,11064600,12245,0,1733599345,12980.546310049998,87.8342036699978,53425.93485024 2024-12-07,19:22:27.000,342,11064506,12285,0,1733599346,12980.478946949988,87.78485976000229,53425.8859404 2024-12-07,19:22:28.000,342,11064603,12205,0,1733599347,12980.391374919993,87.77076150000357,53425.89292752 2024-12-07,19:22:29.000,342,11064570,12405,0,1733599348,12980.303802889997,87.71436846000142,53425.91388888 2024-12-07,19:22:30.000,342,11064548,12205,0,1733599349,12980.182549309997,87.69322107000335,53425.920876 2024-12-07,19:22:31.000,342,11064570,12125,0,1733599350,12980.081504659996,87.65092628999992,53425.91388888 2024-12-07,19:22:32.000,342,11064540,12205,0,1733599351,12979.940042149996,87.65092628999992,53425.920876 2024-12-07,19:22:33.000,342,11064586,12125,0,1733599352,12979.84573380999,87.62977890000184,53425.955811600004 2024-12-07,19:22:34.000,342,11064597,12245,0,1733599353,12979.73121654,87.62272977000248,53425.94183736 2024-12-07,19:22:35.000,342,11064530,12085,0,1733599354,12979.60996296,87.66502454999863,53425.86497904 2024-12-07,19:22:36.000,342,11064571,12205,0,1733599355,12979.52239092999,87.66502454999863,53425.87196616 2024-12-07,19:22:37.000,342,11064562,11965,0,1733599356,12979.475236759994,87.7002702000027,53425.87196616 2024-12-07,19:22:38.000,342,11064576,12245,0,1733599357,12979.455027829994,87.7355158499995,53425.84401768 2024-12-07,19:22:39.000,342,11064544,12165,0,1733599358,12979.428082589999,87.78485976000229,53425.837030560004 2024-12-07,19:22:40.000,342,11064561,12485,0,1733599359,12979.434818899994,87.79895802000101,53425.84401768 2024-12-07,19:22:41.000,342,11064507,12365,0,1733599360,12979.488709379999,87.90469496999867,53425.85100480001 2024-12-07,19:22:42.000,342,11064587,12285,0,1733599361,12979.52239092999,87.91174409999803,53425.837030560004 2024-12-07,19:22:43.000,342,11064566,12125,0,1733599362,12979.636908199995,87.93994062000274,53425.746198 2024-12-07,19:22:44.000,342,11064569,12285,0,1733599363,12979.717743919995,87.95403888000146,53425.8160692 2024-12-07,19:22:45.000,342,11064550,12565,0,1733599364,12979.76489808999,87.98928452999826,53425.857991920006 2024-12-07,19:22:46.000,342,11064566,12125,0,1733599365,12979.7716344,87.98928452999826,53425.89991464001 2024-12-07,19:22:47.000,342,11064566,12125,0,1733599366,12979.78510701999,87.9963336600049,53425.83004344001 2024-12-07,19:22:48.000,342,11064593,11965,0,1733599367,12979.78510701999,88.03157931000169,53425.83004344001 2024-12-07,19:22:49.000,342,11064608,11925,0,1733599368,12979.78510701999,88.08797235000384,53425.85100480001 2024-12-07,19:22:50.000,342,11064545,12365,0,1733599369,12979.778370709995,88.1584636500047,53425.87196616 2024-12-07,19:22:51.000,342,11064626,12285,0,1733599370,12979.778370709995,88.20075843000086,53425.84401768 2024-12-07,19:22:52.000,342,11064625,12085,0,1733599371,12979.78510701999,88.26420060000237,53425.920876 2024-12-07,19:22:53.000,342,11064557,12325,0,1733599372,12979.818788569995,88.3417410300026,53425.87895328001 2024-12-07,19:22:54.000,342,11064544,12325,0,1733599373,12979.85247012,88.41928146000282,53425.91388888 2024-12-07,19:22:55.000,342,11064555,11925,0,1733599374,12979.879415359996,88.48272363000433,53425.8859404 2024-12-07,19:22:56.000,342,11064563,12205,0,1733599375,12979.87267905,88.51796928000113,53425.86497904 2024-12-07,19:22:57.000,342,11064586,12365,0,1733599376,12979.993932630001,88.56026406000456,53425.857991920006 2024-12-07,19:22:58.000,342,11064582,12325,0,1733599377,12979.93330584,88.60255884000071,53425.89292752 2024-12-07,19:22:59.000,342,11064574,12245,0,1733599378,12979.9737237,88.62370622999879,53425.87196616 2024-12-07,19:23:00.000,342,11064599,12045,0,1733599379,12979.919833219996,88.63780449000478,53425.93485024 2024-12-07,19:23:01.000,342,11064588,12125,0,1733599380,12979.87267905,88.67305014000158,53425.93485024 2024-12-07,19:23:02.000,342,11064567,11965,0,1733599381,12979.81205226,88.66600101000222,53425.94183736 2024-12-07,19:23:03.000,342,11064564,12285,0,1733599382,12979.76489808999,88.63075535999815,53425.976772960006 2024-12-07,19:23:04.000,342,11064553,12045,0,1733599383,12979.71100761,88.60960797000007,53425.96978584001 2024-12-07,19:23:05.000,342,11064599,12285,0,1733599384,12979.64364450999,88.60255884000071,53425.96978584001 2024-12-07,19:23:06.000,342,11064570,11965,0,1733599385,12979.58301771999,88.60255884000071,53425.955811600004 2024-12-07,19:23:07.000,342,11064593,12485,0,1733599386,12979.529127239999,88.60255884000071,53425.976772960006 2024-12-07,19:23:08.000,342,11064561,12325,0,1733599387,12979.46176413999,88.61665709999943,53426.01869568001 2024-12-07,19:23:09.000,342,11064583,12005,0,1733599388,12979.421346279989,88.58141145000263,53425.99773432001 2024-12-07,19:23:10.000,342,11064610,12405,0,1733599389,12979.434818899994,88.54616579999856,53425.976772960006 2024-12-07,19:23:11.000,342,11064532,12125,0,1733599390,12979.380928419989,88.54616579999856,53425.976772960006 2024-12-07,19:23:12.000,342,11064596,12325,0,1733599391,12979.320301629989,88.52501841000048,53425.96279872 2024-12-07,19:23:13.000,342,11064606,12285,0,1733599392,12979.266411149998,88.48977276000369,53425.96978584001 2024-12-07,19:23:14.000,342,11064579,11965,0,1733599393,12979.212520669993,88.46157623999898,53425.955811600004 2024-12-07,19:23:15.000,342,11064585,12285,0,1733599394,12979.124948639997,88.48272363000433,53425.94882448001 2024-12-07,19:23:16.000,342,11064580,12245,0,1733599395,12979.077794470002,88.48977276000369,53425.976772960006 2024-12-07,19:23:17.000,342,11064611,12325,0,1733599396,12979.037376610002,88.4756744999977,53425.96279872 2024-12-07,19:23:18.000,342,11064576,12245,0,1733599397,12978.922859339997,88.46157623999898,53425.96978584001 2024-12-07,19:23:19.000,342,11064617,11885,0,1733599398,12978.835287310001,88.48977276000369,53425.94882448001 2024-12-07,19:23:20.000,342,11064573,12245,0,1733599399,12978.77466052,88.51092015000177,53425.91388888 2024-12-07,19:23:21.000,342,11064571,12325,0,1733599400,12978.64667062999,88.5391166699992,53425.9907472 2024-12-07,19:23:22.000,342,11064594,12325,0,1733599401,12978.538889669995,88.56026406000456,53425.976772960006 2024-12-07,19:23:23.000,342,11064632,11805,0,1733599402,12978.43110871,88.61665709999943,53425.9907472 2024-12-07,19:23:24.000,342,11064577,12285,0,1733599403,12978.397427159995,88.61665709999943,53425.8859404 2024-12-07,19:23:25.000,342,11064583,12125,0,1733599404,12978.316591439994,88.62370622999879,53425.87196616 2024-12-07,19:23:26.000,342,11064532,12165,0,1733599405,12978.33006406,88.63075535999815,53425.87895328001 2024-12-07,19:23:27.000,342,11064584,12205,0,1733599406,12978.249228339999,88.64485362000414,53425.84401768 2024-12-07,19:23:28.000,342,11064617,12085,0,1733599407,12978.195337859994,88.64485362000414,53425.84401768 2024-12-07,19:23:29.000,342,11064590,12085,0,1733599408,12978.208810479999,88.6519027500035,53425.837030560004 2024-12-07,19:23:30.000,342,11064604,12165,0,1733599409,12978.168392619998,88.69419752999966,53425.837030560004 2024-12-07,19:23:31.000,342,11064594,12085,0,1733599410,12978.121238449989,88.72239405000437,53425.809082080006 2024-12-07,19:23:32.000,342,11064595,12125,0,1733599411,12978.121238449989,88.79288534999796,53425.79510784 2024-12-07,19:23:33.000,342,11064575,12605,0,1733599412,12978.080820589988,88.82813100000203,53425.76715936 2024-12-07,19:23:34.000,342,11064561,11845,0,1733599413,12978.033666419993,88.91272056000162,53425.76715936 2024-12-07,19:23:35.000,342,11064538,12445,0,1733599414,12978.060611659988,89.01140837999992,53425.788120720004 2024-12-07,19:23:36.000,342,11064568,12325,0,1733599415,12978.114502139993,89.12419446000422,53425.76017224001 2024-12-07,19:23:37.000,342,11064559,11965,0,1733599416,12978.107765829998,89.13829272000294,53425.71824952 2024-12-07,19:23:38.000,342,11064599,12205,0,1733599417,12978.161656309989,89.27222618999804,53425.68331392001 2024-12-07,19:23:39.000,342,11064524,11965,0,1733599418,12978.175128929994,89.34976661999826,53425.65536544 2024-12-07,19:23:40.000,342,11064559,11645,0,1733599419,12978.235755719994,89.42730704999849,53425.64837832 2024-12-07,19:23:41.000,342,11064538,12485,0,1733599420,12978.255964649994,89.49779834999936,53425.690301040006 2024-12-07,19:23:42.000,342,11064592,12165,0,1733599421,12978.309855129999,89.58238790999894,53425.65536544 2024-12-07,19:23:43.000,342,11064560,12005,0,1733599422,12978.309855129999,89.59648616999766,53425.62741696 2024-12-07,19:23:44.000,342,11064576,12445,0,1733599423,12978.35027299,89.63878095000109,53425.641391200006 2024-12-07,19:23:45.000,342,11064571,12045,0,1733599424,12978.35027299,89.74451789999875,53425.62741696 2024-12-07,19:23:46.000,342,11064570,12245,0,1733599425,12978.357009299994,89.7374687699994,53425.62741696 2024-12-07,19:23:47.000,342,11064553,12045,0,1733599426,12978.397427159995,89.75861616000475,53425.63440408001 2024-12-07,19:23:48.000,342,11064514,12125,0,1733599427,12978.43110871,89.76566529000411,53425.58549424 2024-12-07,19:23:49.000,342,11064571,12085,0,1733599428,12978.458053949995,89.75861616000475,53425.58549424 2024-12-07,19:23:50.000,342,11064564,12165,0,1733599429,12978.518680739995,89.68812486000388,53425.620429840004 2024-12-07,19:23:51.000,342,11064567,12005,0,1733599430,12978.538889669995,89.73041964000004,53425.61344272001 2024-12-07,19:23:52.000,342,11064572,11925,0,1733599431,12978.59278015,89.67402659999789,53425.63440408001 2024-12-07,19:23:53.000,342,11064566,12205,0,1733599432,12978.61298908,89.61058443000366,53425.620429840004 2024-12-07,19:23:54.000,342,11064557,11885,0,1733599433,12978.619725389995,89.5894370399983,53425.641391200006 2024-12-07,19:23:55.000,342,11064545,12005,0,1733599434,12978.639934319996,89.52599487000407,53425.63440408001 2024-12-07,19:23:56.000,342,11064519,11885,0,1733599435,12978.66687955999,89.51189660999808,53425.620429840004 2024-12-07,19:23:57.000,342,11064525,12165,0,1733599436,12978.639934319996,89.50484747999872,53425.6064556 2024-12-07,19:23:58.000,342,11064563,12125,0,1733599437,12978.639934319996,89.46960183000192,53425.63440408001 2024-12-07,19:23:59.000,342,11064524,12085,0,1733599438,12978.619725389995,89.46960183000192,53425.66235256001 2024-12-07,19:24:00.000,342,11064526,12085,0,1733599439,12978.56583490999,89.49074922,53425.57850712 2024-12-07,19:24:01.000,342,11064553,12565,0,1733599440,12978.4917355,89.47665096000128,53425.61344272001 2024-12-07,19:24:02.000,342,11064567,12325,0,1733599441,12978.437845019995,89.49779834999936,53425.641391200006 2024-12-07,19:24:03.000,342,11064575,12445,0,1733599442,12978.34353667999,89.49779834999936,53425.65536544 2024-12-07,19:24:04.000,342,11064555,12085,0,1733599443,12978.235755719994,89.46255270000256,53425.64837832 2024-12-07,19:24:05.000,342,11064583,11965,0,1733599444,12978.107765829998,89.48370009000064,53425.669339680004 2024-12-07,19:24:06.000,342,11064567,12085,0,1733599445,12977.952830699993,89.44140531000448,53425.66235256001 2024-12-07,19:24:07.000,342,11064568,12205,0,1733599446,12977.764214019997,89.44140531000448,53425.63440408001 2024-12-07,19:24:08.000,342,11064545,11765,0,1733599447,12977.629487819991,89.48370009000064,53425.63440408001 2024-12-07,19:24:09.000,342,11064562,11965,0,1733599448,12977.46781637999,89.49074922,53425.63440408001 2024-12-07,19:24:10.000,342,11064554,12325,0,1733599449,12977.36677172999,89.52599487000407,53425.61344272001 2024-12-07,19:24:11.000,342,11064594,12125,0,1733599450,12977.23204553,89.53304400000343,53425.641391200006 2024-12-07,19:24:12.000,342,11064556,12325,0,1733599451,12977.17141874,89.5541913900015,53425.571520000005 2024-12-07,19:24:13.000,342,11064551,11965,0,1733599452,12977.077110399994,89.61763356000301,53425.55754576 2024-12-07,19:24:14.000,342,11064557,12245,0,1733599453,12977.090583019999,89.65992833999917,53425.55055864 2024-12-07,19:24:15.000,342,11064550,12125,0,1733599454,12977.11079195,89.76566529000411,53425.50863592 2024-12-07,19:24:16.000,342,11064626,12205,0,1733599455,12977.117528259994,89.79386181000154,53425.50863592 2024-12-07,19:24:17.000,342,11064589,12365,0,1733599456,12977.218572909995,89.92074615000456,53425.501648800004 2024-12-07,19:24:18.000,342,11064579,12325,0,1733599457,12977.258990769995,90.00533571000415,53425.501648800004 2024-12-07,19:24:19.000,342,11064560,12125,0,1733599458,12977.380244349995,90.07582700999774,53425.501648800004 2024-12-07,19:24:20.000,342,11064572,12325,0,1733599459,12977.488025309991,90.13222004999989,53425.44575184001 2024-12-07,19:24:21.000,342,11064522,12085,0,1733599460,12977.562124719996,90.21680960999947,53425.41081624 2024-12-07,19:24:22.000,342,11064590,12165,0,1733599461,12977.669905679992,90.2591043900029,53425.39684200001 2024-12-07,19:24:23.000,342,11064569,12165,0,1733599462,12977.730532469992,90.27320265000162,53425.4317776 2024-12-07,19:24:24.000,342,11064545,12165,0,1733599463,12977.831577119992,90.27320265000162,53425.43876472 2024-12-07,19:24:25.000,342,11064613,12285,0,1733599464,12977.871994979992,90.2943500399997,53425.4317776 2024-12-07,19:24:26.000,342,11064594,12485,0,1733599465,12977.919149150002,90.24500613000419,53425.39684200001 2024-12-07,19:24:27.000,342,11064549,12085,0,1733599466,12977.973039629993,90.18861309000204,53425.41081624 2024-12-07,19:24:28.000,342,11064626,12285,0,1733599467,12977.979775940003,90.13222004999989,53425.34793216001 2024-12-07,19:24:29.000,342,11064546,12045,0,1733599468,12978.006721179998,90.11107266000181,53425.36889352 2024-12-07,19:24:30.000,342,11064581,11965,0,1733599469,12978.026930109998,90.0476304900003,53425.306009440006 2024-12-07,19:24:31.000,342,11064568,12285,0,1733599470,12978.026930109998,89.97009006000008,53425.354919280006 2024-12-07,19:24:32.000,342,11064562,12285,0,1733599471,12978.087556899998,89.90664788999857,53425.306009440006 2024-12-07,19:24:33.000,342,11064573,12325,0,1733599472,12978.101029519989,89.78681268000219,53425.306009440006 2024-12-07,19:24:34.000,342,11064568,12285,0,1733599473,12978.134711069994,89.73041964000004,53425.22915112001 2024-12-07,19:24:35.000,342,11064562,12045,0,1733599474,12978.188601549999,89.69517399000324,53425.236138240005 2024-12-07,19:24:36.000,342,11064587,12205,0,1733599475,12978.235755719994,89.61763356000301,53425.236138240005 2024-12-07,19:24:37.000,342,11064586,12245,0,1733599476,12978.249228339999,89.5894370399983,53425.15927992001 2024-12-07,19:24:38.000,342,11064542,12165,0,1733599477,12978.357009299994,89.57533877999958,53425.166267040004 2024-12-07,19:24:39.000,342,11064583,11845,0,1733599478,12978.38395453999,89.50484747999872,53425.18024128001 2024-12-07,19:24:40.000,342,11064593,12165,0,1733599479,12978.437845019995,89.53304400000343,53425.11037008001 2024-12-07,19:24:41.000,342,11064581,12325,0,1733599480,12978.478262879995,89.54714226000215,53425.12434432 2024-12-07,19:24:42.000,342,11064598,12325,0,1733599481,12978.51194443,89.54714226000215,53425.13133144001 2024-12-07,19:24:43.000,342,11064543,12325,0,1733599482,12978.498471809995,89.53304400000343,53425.138318560006 2024-12-07,19:24:44.000,342,11064595,12405,0,1733599483,12978.48499918999,89.53304400000343,53425.11037008001 2024-12-07,19:24:45.000,342,11064552,12405,0,1733599484,12978.45131764,89.5541913900015,53425.117357200004 2024-12-07,19:24:46.000,342,11064556,12245,0,1733599485,12978.437845019995,89.58238790999894,53425.0824216 2024-12-07,19:24:47.000,342,11064565,12165,0,1733599486,12978.46479025999,89.61763356000301,53425.08940872001 2024-12-07,19:24:48.000,342,11064569,12125,0,1733599487,12978.43110871,89.63878095000109,53425.12434432 2024-12-07,19:24:49.000,342,11064544,12285,0,1733599488,12978.38395453999,89.70927225000196,53425.10338296 2024-12-07,19:24:50.000,342,11064553,12205,0,1733599489,12978.41089978,89.7022231200026,53425.09639584 2024-12-07,19:24:51.000,342,11064586,12085,0,1733599490,12978.437845019995,89.75861616000475,53425.117357200004 2024-12-07,19:24:52.000,342,11064561,12445,0,1733599491,12978.498471809995,89.81500919999962,53425.117357200004 2024-12-07,19:24:53.000,342,11064547,12125,0,1733599492,12978.52541704999,89.88550050000049,53425.12434432 2024-12-07,19:24:54.000,342,11064575,12245,0,1733599493,12978.55236229,89.90664788999857,53425.13133144001 2024-12-07,19:24:55.000,342,11064582,12165,0,1733599494,12978.60625276999,89.87845137000113,53425.138318560006 2024-12-07,19:24:56.000,342,11064594,12245,0,1733599495,12978.66687955999,89.94189354000264,53425.1522928 2024-12-07,19:24:57.000,342,11064575,12125,0,1733599496,12978.65340694,89.92074615000456,53425.20120264 2024-12-07,19:24:58.000,342,11064570,12125,0,1733599497,12978.71403373,89.948942670002,53425.19421552 2024-12-07,19:24:59.000,342,11064597,12245,0,1733599498,12978.73424266,89.89254962999985,53425.222164 2024-12-07,19:25:00.000,342,11064555,12245,0,1733599499,12978.761187899996,89.90664788999857,53425.222164 2024-12-07,19:25:01.000,342,11064604,12285,0,1733599500,12978.767924209991,89.89959875999921,53425.222164 2024-12-07,19:25:02.000,342,11064604,11965,0,1733599501,12978.77466052,89.92779528000392,53425.25709960001 2024-12-07,19:25:03.000,342,11064548,12125,0,1733599502,12978.788133139991,89.93484441000328,53425.20120264 2024-12-07,19:25:04.000,342,11064616,12005,0,1733599503,12978.801605759996,89.94189354000264,53425.285048080004 2024-12-07,19:25:05.000,342,11064573,12405,0,1733599504,12978.794869450001,89.94189354000264,53425.27107384 2024-12-07,19:25:06.000,342,11064549,11965,0,1733599505,12978.801605759996,89.92074615000456,53425.25011248 2024-12-07,19:25:07.000,342,11064528,12085,0,1733599506,12978.835287310001,89.96304093000072,53425.285048080004 2024-12-07,19:25:08.000,342,11064529,11965,0,1733599507,12978.889177789992,89.948942670002,53425.2920352 2024-12-07,19:25:09.000,342,11064566,12485,0,1733599508,12978.929595649992,89.95599180000136,53425.285048080004 2024-12-07,19:25:10.000,342,11064580,12125,0,1733599509,12979.010431369992,89.99123744999815,53425.2920352 2024-12-07,19:25:11.000,342,11064580,12285,0,1733599510,12979.084530779997,89.94189354000264,53425.285048080004 2024-12-07,19:25:12.000,342,11064571,12165,0,1733599511,12979.111476019993,89.9841883199988,53425.27806096001 2024-12-07,19:25:13.000,342,11064566,12365,0,1733599512,12979.158630190002,89.90664788999857,53425.27107384 2024-12-07,19:25:14.000,342,11064586,12485,0,1733599513,12979.192311739993,89.92074615000456,53425.3619064 2024-12-07,19:25:15.000,342,11064555,12325,0,1733599514,12979.185575429998,89.90664788999857,53425.333957920004 2024-12-07,19:25:16.000,342,11064532,12245,0,1733599515,12979.172102809993,89.8502548500037,53425.306009440006 2024-12-07,19:25:17.000,342,11064559,12205,0,1733599516,12979.192311739993,89.8502548500037,53425.27806096001 2024-12-07,19:25:18.000,342,11064574,12485,0,1733599517,12979.158630190002,89.78681268000219,53425.25011248 2024-12-07,19:25:19.000,342,11064569,12405,0,1733599518,12979.158630190002,89.71632138000132,53425.25011248 2024-12-07,19:25:20.000,342,11064526,12085,0,1733599519,12979.178839120003,89.7022231200026,53425.25011248 2024-12-07,19:25:21.000,342,11064579,12245,0,1733599520,12979.232729599993,89.65992833999917,53425.22915112001 2024-12-07,19:25:22.000,342,11064590,12085,0,1733599521,12979.279883769988,89.65992833999917,53425.25709960001 2024-12-07,19:25:23.000,342,11064598,11925,0,1733599522,12979.380928419989,89.62468269000237,53425.20818976001 2024-12-07,19:25:24.000,342,11064580,12285,0,1733599523,12979.421346279989,89.54714226000215,53425.25709960001 2024-12-07,19:25:25.000,342,11064549,11965,0,1733599524,12979.441555209989,89.54714226000215,53425.21517688 2024-12-07,19:25:26.000,342,11064618,12045,0,1733599525,12979.535863549994,89.49074922,53425.20818976001 2024-12-07,19:25:27.000,342,11064562,12285,0,1733599526,12979.52239092999,89.44140531000448,53425.1522928 2024-12-07,19:25:28.000,342,11064578,12005,0,1733599527,12979.576281409994,89.40615966000041,53425.20818976001 2024-12-07,19:25:29.000,342,11064608,12405,0,1733599528,12979.63017189,89.36386488000426,53425.187228400006 2024-12-07,19:25:30.000,342,11064591,12405,0,1733599529,12979.67058975,89.31452097000147,53425.21517688 2024-12-07,19:25:31.000,342,11064625,12485,0,1733599530,12979.69079868,89.25812792999932,53425.222164 2024-12-07,19:25:32.000,342,11064569,12285,0,1733599531,12979.73121654,89.26517705999868,53425.26408672 2024-12-07,19:25:33.000,342,11064614,11965,0,1733599532,12979.72448022999,89.25107879999996,53425.21517688 2024-12-07,19:25:34.000,342,11064555,12125,0,1733599533,12979.78510701999,89.30042271000275,53425.25709960001 2024-12-07,19:25:35.000,342,11064616,12125,0,1733599534,12979.88615166999,89.34976661999826,53425.306009440006 2024-12-07,19:25:36.000,342,11064597,12325,0,1733599535,12979.879415359996,89.41320878999977,53425.26408672 2024-12-07,19:25:37.000,342,11064562,11885,0,1733599536,12979.90636059999,89.4555035700032,53425.26408672 2024-12-07,19:25:38.000,342,11064554,12245,0,1733599537,12979.960251079996,89.49074922,53425.31299656 2024-12-07,19:25:39.000,342,11064633,11845,0,1733599538,12979.987196319991,89.56124052000087,53425.29902232001 2024-12-07,19:25:40.000,342,11064586,12445,0,1733599539,12980.068032039992,89.56828965000022,53425.2920352 2024-12-07,19:25:41.000,342,11064586,12485,0,1733599540,12980.108449899992,89.59648616999766,53425.333957920004 2024-12-07,19:25:42.000,342,11064578,12325,0,1733599541,12980.189285619992,89.57533877999958,53425.354919280006 2024-12-07,19:25:43.000,342,11064554,12205,0,1733599542,12980.310539199992,89.56124052000087,53425.38985488 2024-12-07,19:25:44.000,342,11064581,12125,0,1733599543,12980.371165989993,89.53304400000343,53425.36889352 2024-12-07,19:25:45.000,342,11064571,12285,0,1733599544,12980.505892189998,89.52599487000407,53425.403829120005 2024-12-07,19:25:46.000,342,11064579,12005,0,1733599545,12980.600200529989,89.49779834999936,53425.4317776 2024-12-07,19:25:47.000,342,11064568,12085,0,1733599546,12980.654091009994,89.44140531000448,53425.43876472 2024-12-07,19:25:48.000,342,11064593,12085,0,1733599547,12980.714717799994,89.41320878999977,53425.4317776 2024-12-07,19:25:49.000,342,11064574,12325,0,1733599548,12980.78208089999,89.34976661999826,53425.49466168001 2024-12-07,19:25:50.000,342,11064572,12125,0,1733599549,12980.856180309995,89.28632445000403,53425.52959728 2024-12-07,19:25:51.000,342,11064569,12165,0,1733599550,12980.92354340999,89.22288228000252,53425.58549424 2024-12-07,19:25:52.000,342,11064571,12245,0,1733599551,12980.997642819995,89.15944011000101,53425.56453288001 2024-12-07,19:25:53.000,342,11064587,12085,0,1733599552,12981.078478539996,89.11009619999822,53425.62741696 2024-12-07,19:25:54.000,342,11064604,12045,0,1733599553,12981.17278688,89.08189968000079,53425.68331392001 2024-12-07,19:25:55.000,342,11064578,12485,0,1733599554,12981.233413670001,89.032555769998,53425.66235256001 2024-12-07,19:25:56.000,342,11064506,11965,0,1733599555,12981.267095219991,89.02550663999864,53425.669339680004 2024-12-07,19:25:57.000,342,11064587,12165,0,1733599556,12981.314249390001,88.9973101200012,53425.72523664 2024-12-07,19:25:58.000,342,11064519,12045,0,1733599557,12981.347930939992,88.91272056000162,53425.73222376001 2024-12-07,19:25:59.000,342,11064555,12125,0,1733599558,12981.320985699997,88.87042577999819,53425.739210880005 2024-12-07,19:26:00.000,342,11064617,12445,0,1733599559,12981.294040460001,88.83518013000139,53425.809082080006 2024-12-07,19:26:01.000,342,11064548,12005,0,1733599560,12981.226677359991,88.7999344800046,53425.79510784 2024-12-07,19:26:02.000,342,11064543,12165,0,1733599561,12981.219941049996,88.79288534999796,53425.83004344001 2024-12-07,19:26:03.000,342,11064586,12325,0,1733599562,12981.199732119996,88.72944318000373,53425.82305632 2024-12-07,19:26:04.000,342,11064583,12325,0,1733599563,12981.179523189996,88.71534491999773,53425.857991920006 2024-12-07,19:26:05.000,342,11064536,12005,0,1733599564,12981.139105329996,88.73649231000309,53425.86497904 2024-12-07,19:26:06.000,342,11064612,12085,0,1733599565,12981.12563270999,88.73649231000309,53425.89292752 2024-12-07,19:26:07.000,342,11064588,12285,0,1733599566,12981.139105329996,88.71534491999773,53425.920876 2024-12-07,19:26:08.000,342,11064554,12045,0,1733599567,12981.11216009,88.72239405000437,53425.837030560004 2024-12-07,19:26:09.000,342,11064615,12005,0,1733599568,12981.179523189996,88.68009927000094,53425.91388888 2024-12-07,19:26:10.000,342,11064568,12205,0,1733599569,12981.15257795,88.66600101000222,53425.91388888 2024-12-07,19:26:11.000,342,11064522,12165,0,1733599570,12981.206468429991,88.65895188000286,53425.96978584001 2024-12-07,19:26:12.000,342,11064529,12165,0,1733599571,12981.213204740001,88.63780449000478,53425.920876 2024-12-07,19:26:13.000,342,11064540,12165,0,1733599572,12981.253622600001,88.66600101000222,53425.96279872 2024-12-07,19:26:14.000,342,11064571,12165,0,1733599573,12981.294040460001,88.65895188000286,53425.96279872 2024-12-07,19:26:15.000,342,11064540,12005,0,1733599574,12981.287304149992,88.65895188000286,53425.92786312001 2024-12-07,19:26:16.000,342,11064569,11725,0,1733599575,12981.334458320001,88.65895188000286,53425.976772960006 2024-12-07,19:26:17.000,342,11064557,12125,0,1733599576,12981.374876180002,88.70829578999837,53425.93485024 2024-12-07,19:26:18.000,342,11064507,11965,0,1733599577,12981.415294040002,88.70829578999837,53425.955811600004 2024-12-07,19:26:19.000,342,11064576,11925,0,1733599578,12981.475920830002,88.75763970000116,53426.004721440004 2024-12-07,19:26:20.000,342,11064587,12045,0,1733599579,12981.516338690002,88.82108187000267,53425.99773432001 2024-12-07,19:26:21.000,342,11064553,12165,0,1733599580,12981.529811309993,88.84927839000011,53425.98376008 2024-12-07,19:26:22.000,342,11064601,12325,0,1733599581,12981.617383340003,88.84927839000011,53425.9907472 2024-12-07,19:26:23.000,342,11064545,11965,0,1733599582,12981.698219059988,88.87747491000482,53426.03965704 2024-12-07,19:26:24.000,342,11064561,12285,0,1733599583,12981.752109539993,88.84927839000011,53425.98376008 2024-12-07,19:26:25.000,342,11064550,12085,0,1733599584,12981.826208949999,88.83518013000139,53426.01869568001 2024-12-07,19:26:26.000,342,11064600,12165,0,1733599585,12981.886835739999,88.84927839000011,53426.025682800006 2024-12-07,19:26:27.000,342,11064538,12165,0,1733599586,12981.96767146,88.79288534999796,53426.08856688 2024-12-07,19:26:28.000,342,11064550,11965,0,1733599587,12981.994616699994,88.74354144000245,53426.08157976 2024-12-07,19:26:29.000,342,11064527,12045,0,1733599588,12982.04850718,88.69419752999966,53426.10952824 2024-12-07,19:26:30.000,342,11064521,12165,0,1733599589,12982.115870279995,88.66600101000222,53426.074592640005 2024-12-07,19:26:31.000,342,11064518,12045,0,1733599590,12982.176497069995,88.62370622999879,53426.123502480004 2024-12-07,19:26:32.000,342,11064580,11885,0,1733599591,12982.257332789995,88.60255884000071,53426.15843808 2024-12-07,19:26:33.000,342,11064584,12125,0,1733599592,12982.31122327,88.55321492999792,53426.172412320004 2024-12-07,19:26:34.000,342,11064562,12405,0,1733599593,12982.385322679991,88.57436232000327,53426.23529640001 2024-12-07,19:26:35.000,342,11064489,12085,0,1733599594,12982.425740539991,88.51092015000177,53426.22830928 2024-12-07,19:26:36.000,342,11064590,12245,0,1733599595,12982.479631019996,88.4756744999977,53426.312154720006 2024-12-07,19:26:37.000,342,11064598,12045,0,1733599596,12982.506576259992,88.48977276000369,53426.30516760001 2024-12-07,19:26:38.000,342,11064545,12085,0,1733599597,12982.526785189992,88.46157623999898,53426.32612896 2024-12-07,19:26:39.000,342,11064563,12285,0,1733599598,12982.560466739997,88.39813407000474,53426.33311608001 2024-12-07,19:26:40.000,342,11064545,12125,0,1733599599,12982.614357220002,88.36288842000067,53426.36805168 2024-12-07,19:26:41.000,342,11064594,11965,0,1733599600,12982.668247699992,88.34879016000195,53426.42394864 2024-12-07,19:26:42.000,342,11064548,12005,0,1733599601,12982.708665559992,88.32764277000388,53426.409974400005 2024-12-07,19:26:43.000,342,11064556,12245,0,1733599602,12982.708665559992,88.3417410300026,53426.41696152 2024-12-07,19:26:44.000,342,11064546,12245,0,1733599603,12982.742347109997,88.2923971199998,53426.48683272 2024-12-07,19:26:45.000,342,11064591,12085,0,1733599604,12982.742347109997,88.28534799000045,53426.54272968 2024-12-07,19:26:46.000,342,11064525,11965,0,1733599605,12982.735610800002,88.29944624999916,53426.528755440006 2024-12-07,19:26:47.000,342,11064528,12085,0,1733599606,12982.782764969998,88.30649537999852,53426.507794080004 2024-12-07,19:26:48.000,342,11064548,12005,0,1733599607,12982.762556039997,88.3417410300026,53426.59862664001 2024-12-07,19:26:49.000,342,11064597,12165,0,1733599608,12982.782764969998,88.33469190000324,53426.54272968 2024-12-07,19:26:50.000,342,11064609,12285,0,1733599609,12982.769292349993,88.32764277000388,53426.59862664001 2024-12-07,19:26:51.000,342,11064586,12445,0,1733599610,12982.755819730002,88.29944624999916,53426.61260088 2024-12-07,19:26:52.000,342,11064580,12245,0,1733599611,12982.762556039997,88.32059364000452,53426.577665280005 2024-12-07,19:26:53.000,342,11064529,12245,0,1733599612,12982.742347109997,88.25010234000365,53426.5846524 2024-12-07,19:26:54.000,342,11064582,12125,0,1733599613,12982.722138179997,88.25715147000301,53426.647536480006 2024-12-07,19:26:55.000,342,11064584,12005,0,1733599614,12982.674984010002,88.23600407999766,53426.63356224 2024-12-07,19:26:56.000,342,11064592,11885,0,1733599615,12982.641302459997,88.16551278000406,53426.675484960004 2024-12-07,19:26:57.000,342,11064525,12125,0,1733599616,12982.587411979992,88.08797235000384,53426.696446320006 2024-12-07,19:26:58.000,342,11064583,12365,0,1733599617,12982.526785189992,88.04567757000041,53426.71042056 2024-12-07,19:26:59.000,342,11064594,12005,0,1733599618,12982.526785189992,87.9469897500021,53426.70343344 2024-12-07,19:27:00.000,342,11064562,12205,0,1733599619,12982.526785189992,87.90469496999867,53426.7243948 2024-12-07,19:27:01.000,342,11064554,12325,0,1733599620,12982.506576259992,87.86240019000252,53426.71042056 2024-12-07,19:27:02.000,342,11064602,12325,0,1733599621,12982.425740539991,87.79895802000101,53426.696446320006 2024-12-07,19:27:03.000,342,11064566,12125,0,1733599622,12982.405531609991,87.79895802000101,53426.675484960004 2024-12-07,19:27:04.000,342,11064553,12005,0,1733599623,12982.398795299996,87.82010540999909,53426.6545236 2024-12-07,19:27:05.000,342,11064545,12125,0,1733599624,12982.378586369996,87.77076150000357,53426.66849784001 2024-12-07,19:27:06.000,342,11064552,12245,0,1733599625,12982.39205899,87.79190889000165,53426.68945920001 2024-12-07,19:27:07.000,342,11064568,12325,0,1733599626,12982.41226792,87.79895802000101,53426.675484960004 2024-12-07,19:27:08.000,342,11064548,12005,0,1733599627,12982.425740539991,87.82715453999845,53426.68247208 2024-12-07,19:27:09.000,342,11064558,11885,0,1733599628,12982.466158399991,87.8483019300038,53426.696446320006 2024-12-07,19:27:10.000,342,11064534,12205,0,1733599629,12982.459422089996,87.8483019300038,53426.696446320006 2024-12-07,19:27:11.000,342,11064599,12245,0,1733599630,12982.526785189992,87.8835475800006,53426.66151072 2024-12-07,19:27:12.000,342,11064557,12005,0,1733599631,12982.594148290002,87.8835475800006,53426.647536480006 2024-12-07,19:27:13.000,342,11064585,12285,0,1733599632,12982.654775080002,87.86944932000188,53426.6545236 2024-12-07,19:27:14.000,342,11064591,12365,0,1733599633,12982.688456629992,87.85535106000316,53426.59862664001 2024-12-07,19:27:15.000,342,11064554,12165,0,1733599634,12982.782764969998,87.85535106000316,53426.647536480006 2024-12-07,19:27:16.000,342,11064570,12445,0,1733599635,12982.823182829998,87.86240019000252,53426.6545236 2024-12-07,19:27:17.000,342,11064568,12165,0,1733599636,12982.850128069993,87.8342036699978,53426.6545236 2024-12-07,19:27:18.000,342,11064579,12005,0,1733599637,12982.917491169988,87.79895802000101,53426.66151072 2024-12-07,19:27:19.000,342,11064524,12125,0,1733599638,12982.951172719993,87.77076150000357,53426.68247208 2024-12-07,19:27:20.000,342,11064559,12205,0,1733599639,12982.978117959989,87.68617194000399,53426.70343344 2024-12-07,19:27:21.000,342,11064579,12285,0,1733599640,12982.998326889989,87.62272977000248,53426.66849784001 2024-12-07,19:27:22.000,342,11064604,12005,0,1733599641,12983.092635229994,87.61568064000312,53426.73138192 2024-12-07,19:27:23.000,342,11064541,12045,0,1733599642,12983.146525709999,87.55928760000097,53426.66151072 2024-12-07,19:27:24.000,342,11064564,11965,0,1733599643,12983.18694357,87.56633673000033,53426.745356160005 2024-12-07,19:27:25.000,342,11064583,11965,0,1733599644,12983.24083404999,87.52404195000418,53426.745356160005 2024-12-07,19:27:26.000,342,11064537,11965,0,1733599645,12983.24083404999,87.50289455999882,53426.70343344 2024-12-07,19:27:27.000,342,11064514,12325,0,1733599646,12983.26104297999,87.53109108000353,53426.73138192 2024-12-07,19:27:28.000,342,11064553,12125,0,1733599647,12983.18020725999,87.52404195000418,53426.76631752001 2024-12-07,19:27:29.000,342,11064588,11965,0,1733599648,12983.146525709999,87.49584542999946,53426.73836904001 2024-12-07,19:27:30.000,342,11064590,12085,0,1733599649,12983.106107849999,87.48174717000074,53426.78727888001 2024-12-07,19:27:31.000,342,11064575,12205,0,1733599650,12983.032008439994,87.46764891000203,53426.78029176 2024-12-07,19:27:32.000,342,11064554,12125,0,1733599651,12982.951172719993,87.43945239000459,53426.76631752001 2024-12-07,19:27:33.000,342,11064559,12205,0,1733599652,12982.917491169988,87.43240325999795,53426.77330464 2024-12-07,19:27:34.000,342,11064599,12045,0,1733599653,12982.883809619998,87.36896109000372,53426.80824024001 2024-12-07,19:27:35.000,342,11064561,12405,0,1733599654,12982.904018549998,87.34076456999901,53426.794266000004 2024-12-07,19:27:36.000,342,11064545,12605,0,1733599655,12982.890545929993,87.33371543999965,53426.794266000004 2024-12-07,19:27:37.000,342,11064596,12085,0,1733599656,12982.870336999993,87.31961718000093,53426.843175840004 2024-12-07,19:27:38.000,342,11064561,12285,0,1733599657,12982.897282239988,87.31961718000093,53426.82221448 2024-12-07,19:27:39.000,342,11064574,11965,0,1733599658,12982.910754859993,87.31256805000157,53426.8292016 2024-12-07,19:27:40.000,342,11064540,11805,0,1733599659,12982.904018549998,87.28437153000414,53426.82221448 2024-12-07,19:27:41.000,342,11064549,12005,0,1733599660,12982.917491169988,87.27027326999814,53426.815227360006 2024-12-07,19:27:42.000,342,11064582,12045,0,1733599661,12982.802973899998,87.27732240000478,53426.794266000004 2024-12-07,19:27:43.000,342,11064574,12085,0,1733599662,12982.782764969998,87.22092936000263,53426.78029176 2024-12-07,19:27:44.000,342,11064586,11765,0,1733599663,12982.728874489992,87.22797849000199,53426.794266000004 2024-12-07,19:27:45.000,342,11064599,12005,0,1733599664,12982.661511389997,87.20683110000391,53426.8292016 2024-12-07,19:27:46.000,342,11064603,12285,0,1733599665,12982.654775080002,87.19273283999792,53426.76631752001 2024-12-07,19:27:47.000,342,11064597,12085,0,1733599666,12982.627829839992,87.22092936000263,53426.76631752001 2024-12-07,19:27:48.000,342,11064570,12125,0,1733599667,12982.627829839992,87.27732240000478,53426.80125312 2024-12-07,19:27:49.000,342,11064545,12205,0,1733599668,12982.614357220002,87.26322413999878,53426.80125312 2024-12-07,19:27:50.000,342,11064576,12045,0,1733599669,12982.654775080002,87.27732240000478,53426.75234328 2024-12-07,19:27:51.000,342,11064563,12245,0,1733599670,12982.674984010002,87.34781369999837,53426.73836904001 2024-12-07,19:27:52.000,342,11064608,12205,0,1733599671,12982.701929249997,87.36191196000436,53426.76631752001 2024-12-07,19:27:53.000,342,11064544,12245,0,1733599672,12982.621093529997,87.29846979000286,53426.73836904001 2024-12-07,19:27:54.000,342,11064577,12125,0,1733599673,12982.614357220002,87.32666631000029,53426.794266000004 2024-12-07,19:27:55.000,342,11064592,12085,0,1733599674,12982.607620909992,87.27027326999814,53426.71740768001 2024-12-07,19:27:56.000,342,11064591,12205,0,1733599675,12982.587411979992,87.21388023000327,53426.75234328 2024-12-07,19:27:57.000,342,11064576,11845,0,1733599676,12982.526785189992,87.12929067000368,53426.7243948 2024-12-07,19:27:58.000,342,11064546,12325,0,1733599677,12982.540257809997,87.03765198000474,53426.78029176 2024-12-07,19:27:59.000,342,11064611,12005,0,1733599678,12982.546994119992,86.96011155000451,53426.696446320006 2024-12-07,19:28:00.000,342,11064576,12165,0,1733599679,12982.573939360002,86.88962025000365,53426.71042056 2024-12-07,19:28:01.000,342,11064526,12045,0,1733599680,12982.587411979992,86.86847285999829,53426.75234328 2024-12-07,19:28:02.000,342,11064583,12285,0,1733599681,12982.587411979992,86.81207982000342,53426.75234328 2024-12-07,19:28:03.000,342,11064562,11965,0,1733599682,12982.661511389997,86.80503069000406,53426.68247208 2024-12-07,19:28:04.000,342,11064545,12125,0,1733599683,12982.594148290002,86.7838832999987,53426.70343344 2024-12-07,19:28:05.000,342,11064576,12045,0,1733599684,12982.607620909992,86.79093242999807,53426.70343344 2024-12-07,19:28:06.000,342,11064573,12445,0,1733599685,12982.526785189992,86.81912895000278,53426.68247208 2024-12-07,19:28:07.000,342,11064607,12285,0,1733599686,12982.472894710001,86.7979815600047,53426.696446320006 2024-12-07,19:28:08.000,342,11064582,12485,0,1733599687,12982.41226792,86.81912895000278,53426.68945920001 2024-12-07,19:28:09.000,342,11064572,12365,0,1733599688,12982.358377439996,86.85437459999957,53426.626575120004 2024-12-07,19:28:10.000,342,11064592,11885,0,1733599689,12982.31122327,86.86142372999893,53426.66151072 2024-12-07,19:28:11.000,342,11064552,12205,0,1733599690,12982.297750649996,86.896669380003,53426.61260088 2024-12-07,19:28:12.000,342,11064553,11965,0,1733599691,12982.30448695999,86.86142372999893,53426.63356224 2024-12-07,19:28:13.000,342,11064570,12045,0,1733599692,12982.277541719995,86.8332272100015,53426.61958800001 2024-12-07,19:28:14.000,342,11064548,11725,0,1733599693,12982.27080541,86.82617808000214,53426.6545236 2024-12-07,19:28:15.000,342,11064565,12325,0,1733599694,12982.277541719995,86.84732547000021,53426.59163952 2024-12-07,19:28:16.000,342,11064605,12165,0,1733599695,12982.338168509996,86.8332272100015,53426.63356224 2024-12-07,19:28:17.000,342,11064572,12285,0,1733599696,12982.338168509996,86.81912895000278,53426.54272968 2024-12-07,19:28:18.000,342,11064603,12205,0,1733599697,12982.385322679991,86.77683416999935,53426.577665280005 2024-12-07,19:28:19.000,342,11064592,12325,0,1733599698,12982.41226792,86.7838832999987,53426.528755440006 2024-12-07,19:28:20.000,342,11064580,12285,0,1733599699,12982.432476850001,86.81912895000278,53426.53574256 2024-12-07,19:28:21.000,342,11064588,12325,0,1733599700,12982.405531609991,86.88962025000365,53426.54971680001 2024-12-07,19:28:22.000,342,11064582,11965,0,1733599701,12982.398795299996,86.92486590000044,53426.56369104 2024-12-07,19:28:23.000,342,11064550,12045,0,1733599702,12982.37185006,86.95306241999788,53426.55670392 2024-12-07,19:28:24.000,342,11064585,12245,0,1733599703,12982.317959579996,87.02355371999874,53426.48683272 2024-12-07,19:28:25.000,342,11064570,12085,0,1733599704,12982.277541719995,87.06584850000218,53426.52176832001 2024-12-07,19:28:26.000,342,11064571,11965,0,1733599705,12982.24386016999,87.1433889300024,53426.52176832001 2024-12-07,19:28:27.000,342,11064539,12285,0,1733599706,12982.25059648,87.18568370999856,53426.507794080004 2024-12-07,19:28:28.000,342,11064549,12165,0,1733599707,12982.22365123999,87.2420767500007,53426.507794080004 2024-12-07,19:28:29.000,342,11064543,11965,0,1733599708,12982.216914929995,87.26322413999878,53426.458884240004 2024-12-07,19:28:30.000,342,11064555,12045,0,1733599709,12982.277541719995,87.28437153000414,53426.479845600006 2024-12-07,19:28:31.000,342,11064566,12165,0,1733599710,12982.32469588999,87.31256805000157,53426.48683272 2024-12-07,19:28:32.000,342,11064618,12045,0,1733599711,12982.3314322,87.31256805000157,53426.479845600006 2024-12-07,19:28:33.000,342,11064587,12485,0,1733599712,12982.41226792,87.28437153000414,53426.49381984 2024-12-07,19:28:34.000,342,11064572,11805,0,1733599713,12982.37185006,87.27732240000478,53426.458884240004 2024-12-07,19:28:35.000,342,11064593,12085,0,1733599714,12982.398795299996,87.2420767500007,53426.507794080004 2024-12-07,19:28:36.000,342,11064631,12085,0,1733599715,12982.39205899,87.24912588000007,53426.45189712001 2024-12-07,19:28:37.000,342,11064539,12165,0,1733599716,12982.344904819991,87.19273283999792,53426.47285848001 2024-12-07,19:28:38.000,342,11064517,12565,0,1733599717,12982.297750649996,87.15043806000176,53426.54272968 2024-12-07,19:28:39.000,342,11064563,12005,0,1733599718,12982.20344230999,87.17158544999984,53426.48683272 2024-12-07,19:28:40.000,342,11064555,12125,0,1733599719,12982.115870279995,87.1433889300024,53426.43792288 2024-12-07,19:28:41.000,342,11064588,12045,0,1733599720,12982.04850718,87.15748719000112,53426.43792288 2024-12-07,19:28:42.000,342,11064526,12285,0,1733599721,12982.00135300999,87.15748719000112,53426.41696152 2024-12-07,19:28:43.000,342,11064611,12285,0,1733599722,12981.907044669999,87.12224154000432,53426.40298728001 2024-12-07,19:28:44.000,342,11064561,11885,0,1733599723,12981.859890499989,87.11519240999769,53426.39600016 2024-12-07,19:28:45.000,342,11064576,12085,0,1733599724,12981.832945259994,87.12929067000368,53426.361064560006 2024-12-07,19:28:46.000,342,11064592,12325,0,1733599725,12981.832945259994,87.12929067000368,53426.340103200004 2024-12-07,19:28:47.000,342,11064551,11965,0,1733599726,12981.799263709989,87.1433889300024,53426.291193360004 2024-12-07,19:28:48.000,342,11064545,12085,0,1733599727,12981.839681569989,87.21388023000327,53426.36805168 2024-12-07,19:28:49.000,342,11064528,12085,0,1733599728,12981.886835739999,87.24912588000007,53426.31914184 2024-12-07,19:28:50.000,342,11064584,11965,0,1733599729,12981.90030835999,87.28437153000414,53426.29818048 2024-12-07,19:28:51.000,342,11064535,11885,0,1733599730,12981.907044669999,87.34076456999901,53426.312154720006 2024-12-07,19:28:52.000,342,11064567,11925,0,1733599731,12981.913780979994,87.3901084800018,53426.291193360004 2024-12-07,19:28:53.000,342,11064556,12205,0,1733599732,12981.927253599999,87.40420674000052,53426.29818048 2024-12-07,19:28:54.000,342,11064534,12085,0,1733599733,12981.90030835999,87.43240325999795,53426.242283520005 2024-12-07,19:28:55.000,342,11064532,12125,0,1733599734,12981.907044669999,87.44650152000395,53426.25625776 2024-12-07,19:28:56.000,342,11064531,12565,0,1733599735,12981.913780979994,87.43945239000459,53426.21433504001 2024-12-07,19:28:57.000,342,11064554,12165,0,1733599736,12981.94072621999,87.44650152000395,53426.2003608 2024-12-07,19:28:58.000,342,11064595,12245,0,1733599737,12981.98114407999,87.49584542999946,53426.20734792 2024-12-07,19:28:59.000,342,11064528,12325,0,1733599738,12982.02829825,87.48174717000074,53426.24927064 2024-12-07,19:29:00.000,342,11064582,12125,0,1733599739,12982.04850718,87.46764891000203,53426.20734792 2024-12-07,19:29:01.000,342,11064540,12045,0,1733599740,12982.055243489995,87.50994368999818,53426.26324488001 2024-12-07,19:29:02.000,342,11064544,12005,0,1733599741,12982.08218872999,87.50289455999882,53426.193373680006 2024-12-07,19:29:03.000,342,11064561,12205,0,1733599742,12982.1293429,87.5381402100029,53426.21433504001 2024-12-07,19:29:04.000,342,11064573,12285,0,1733599743,12982.08892504,87.59453324999777,53426.18638656001 2024-12-07,19:29:05.000,342,11064576,12165,0,1733599744,12982.136079209995,87.6015823800044,53426.193373680006 2024-12-07,19:29:06.000,342,11064575,12085,0,1733599745,12982.08218872999,87.65092628999992,53426.2003608 2024-12-07,19:29:07.000,342,11064616,12165,0,1733599746,12982.035034559995,87.66502454999863,53426.18638656001 2024-12-07,19:29:08.000,342,11064589,11845,0,1733599747,12981.98114407999,87.62977890000184,53426.22132216 2024-12-07,19:29:09.000,342,11064571,12285,0,1733599748,12981.954198839994,87.59453324999777,53426.172412320004 2024-12-07,19:29:10.000,342,11064588,12165,0,1733599749,12981.873363119994,87.54518934000225,53426.21433504001 2024-12-07,19:29:11.000,342,11064585,12285,0,1733599750,12981.826208949999,87.44650152000395,53426.20734792 2024-12-07,19:29:12.000,342,11064592,11965,0,1733599751,12981.731900609993,87.40420674000052,53426.15145096 2024-12-07,19:29:13.000,342,11064570,12205,0,1733599752,12981.678010129988,87.35486282999773,53426.16542520001 2024-12-07,19:29:14.000,342,11064568,12245,0,1733599753,12981.617383340003,87.22797849000199,53426.15843808 2024-12-07,19:29:15.000,342,11064516,12205,0,1733599754,12981.550020239993,87.19978197000455,53426.193373680006 2024-12-07,19:29:16.000,342,11064578,12005,0,1733599755,12981.523074999997,87.10814327999833,53426.1304896 2024-12-07,19:29:17.000,342,11064569,12325,0,1733599756,12981.536547620002,87.0799467600009,53426.1304896 2024-12-07,19:29:18.000,342,11064582,12365,0,1733599757,12981.523074999997,86.99535720000131,53426.13747672001 2024-12-07,19:29:19.000,342,11064588,12125,0,1733599758,12981.543283929997,86.9319150299998,53426.144463840006 2024-12-07,19:29:20.000,342,11064548,12085,0,1733599759,12981.556756550002,86.88962025000365,53426.074592640005 2024-12-07,19:29:21.000,342,11064593,12285,0,1733599760,12981.637592270003,86.8332272100015,53426.1304896 2024-12-07,19:29:22.000,342,11064536,12165,0,1733599761,12981.671273819993,86.79093242999807,53425.9907472 2024-12-07,19:29:23.000,342,11064560,11965,0,1733599762,12981.718427989988,86.76273591000063,53426.004721440004 2024-12-07,19:29:24.000,342,11064560,12245,0,1733599763,12981.772318469993,86.70634286999848,53425.976772960006 2024-12-07,19:29:25.000,342,11064593,12045,0,1733599764,12981.819472639989,86.6851954800004,53426.004721440004 2024-12-07,19:29:26.000,342,11064539,12165,0,1733599765,12981.819472639989,86.67814635000104,53426.004721440004 2024-12-07,19:29:27.000,342,11064602,12205,0,1733599766,12981.853154189994,86.63585157000489,53425.94183736 2024-12-07,19:29:28.000,342,11064551,12325,0,1733599767,12981.866626809999,86.60060592000082,53425.9907472 2024-12-07,19:29:29.000,342,11064489,12285,0,1733599768,12981.846417879999,86.56536027000402,53425.98376008 2024-12-07,19:29:30.000,342,11064585,12085,0,1733599769,12981.859890499989,86.52306549000059,53425.98376008 2024-12-07,19:29:31.000,342,11064512,12125,0,1733599770,12981.839681569989,86.54421287999867,53425.94183736 2024-12-07,19:29:32.000,342,11064571,12125,0,1733599771,12981.819472639989,86.56536027000402,53425.955811600004 2024-12-07,19:29:33.000,342,11064562,12125,0,1733599772,12981.826208949999,86.53716374999931,53425.94183736 2024-12-07,19:29:34.000,342,11064565,11965,0,1733599773,12981.785791089998,86.57945853000274,53425.92786312001 2024-12-07,19:29:35.000,342,11064597,12285,0,1733599774,12981.772318469993,86.6217533099989,53425.9907472 2024-12-07,19:29:36.000,342,11064590,12085,0,1733599775,12981.765582159998,86.63585157000489,53425.94183736 2024-12-07,19:29:37.000,342,11064576,11965,0,1733599776,12981.765582159998,86.66404809000232,53425.96978584001 2024-12-07,19:29:38.000,342,11064586,12085,0,1733599777,12981.718427989988,86.69224460999976,53425.94183736 2024-12-07,19:29:39.000,342,11064609,12325,0,1733599778,12981.752109539993,86.71339199999784,53425.91388888 2024-12-07,19:29:40.000,342,11064582,12165,0,1733599779,12981.738636919988,86.74863765000191,53425.906901760005 2024-12-07,19:29:41.000,342,11064579,12325,0,1733599780,12981.752109539993,86.81207982000342,53425.87895328001 2024-12-07,19:29:42.000,342,11064572,12405,0,1733599781,12981.752109539993,86.7979815600047,53425.89991464001 2024-12-07,19:29:43.000,342,11064594,12045,0,1733599782,12981.765582159998,86.87552198999765,53425.906901760005 2024-12-07,19:29:44.000,342,11064614,12125,0,1733599783,12981.745373229998,86.896669380003,53425.83004344001 2024-12-07,19:29:45.000,342,11064560,12325,0,1733599784,12981.806000019998,86.92486590000044,53425.87196616 2024-12-07,19:29:46.000,342,11064528,12125,0,1733599785,12981.839681569989,86.95306241999788,53425.89991464001 2024-12-07,19:29:47.000,342,11064516,11965,0,1733599786,12981.913780979994,86.97420981000323,53425.91388888 2024-12-07,19:29:48.000,342,11064610,12045,0,1733599787,12982.00808932,86.98830807000195,53425.920876 2024-12-07,19:29:49.000,342,11064494,12165,0,1733599788,12982.08218872999,87.00945546000003,53425.857991920006 2024-12-07,19:29:50.000,342,11064597,12325,0,1733599789,12982.16302444999,86.98125894000259,53425.89292752 2024-12-07,19:29:51.000,342,11064538,12165,0,1733599790,12982.22365123999,86.94601328999852,53425.87895328001 2024-12-07,19:29:52.000,342,11064551,12485,0,1733599791,12982.29101434,86.91076764000172,53425.94882448001 2024-12-07,19:29:53.000,342,11064581,12245,0,1733599792,12982.365113749991,86.87552198999765,53425.94183736 2024-12-07,19:29:54.000,342,11064555,12445,0,1733599793,12982.419004229996,86.79093242999807,53425.96978584001 2024-12-07,19:29:55.000,342,11064559,12125,0,1733599794,12982.385322679991,86.72044113000447,53425.89991464001 2024-12-07,19:29:56.000,342,11064562,11765,0,1733599795,12982.398795299996,86.60765505000018,53425.94183736 2024-12-07,19:29:57.000,342,11064547,11965,0,1733599796,12982.37185006,86.53011461999995,53425.94183736 2024-12-07,19:29:58.000,342,11064578,12325,0,1733599797,12982.30448695999,86.48077071000444,53425.96978584001 2024-12-07,19:29:59.000,342,11064582,12205,0,1733599798,12982.25059648,86.42437767000229,53425.96978584001 2024-12-07,19:30:00.000,342,11064593,12205,0,1733599799,12982.16976076,86.41027941000357,53426.03965704 2024-12-07,19:30:01.000,342,11064608,11965,0,1733599800,12982.06197979999,86.3750337599995,53426.01170856 2024-12-07,19:30:02.000,342,11064565,12565,0,1733599801,12981.954198839994,86.38913201999821,53426.01170856 2024-12-07,19:30:03.000,342,11064613,12045,0,1733599802,12981.907044669999,86.36093550000078,53425.99773432001 2024-12-07,19:30:04.000,342,11064615,12005,0,1733599803,12981.785791089998,86.38913201999821,53425.955811600004 2024-12-07,19:30:05.000,342,11064616,12245,0,1733599804,12981.657801199988,86.42437767000229,53425.94882448001 2024-12-07,19:30:06.000,342,11064557,11885,0,1733599805,12981.590438099993,86.46667244999844,53425.93485024 2024-12-07,19:30:07.000,342,11064601,12125,0,1733599806,12981.516338690002,86.53716374999931,53425.976772960006 2024-12-07,19:30:08.000,342,11064566,12125,0,1733599807,12981.489393449992,86.57945853000274,53425.94882448001 2024-12-07,19:30:09.000,342,11064569,12045,0,1733599808,12981.428766659992,86.6217533099989,53425.89292752 2024-12-07,19:30:10.000,342,11064599,12085,0,1733599809,12981.354667250002,86.67814635000104,53425.906901760005 2024-12-07,19:30:11.000,342,11064562,12565,0,1733599810,12981.361403559997,86.74158852000255,53425.92786312001 2024-12-07,19:30:12.000,342,11064561,12085,0,1733599811,12981.307513079992,86.76978503999999,53425.89991464001 2024-12-07,19:30:13.000,342,11064542,12485,0,1733599812,12981.273831530001,86.81912895000278,53425.87895328001 2024-12-07,19:30:14.000,342,11064630,12125,0,1733599813,12981.246886289991,86.8332272100015,53425.87895328001 2024-12-07,19:30:15.000,342,11064588,12285,0,1733599814,12981.226677359991,86.86847285999829,53425.83004344001 2024-12-07,19:30:16.000,342,11064579,12285,0,1733599815,12981.199732119996,86.81207982000342,53425.87895328001 2024-12-07,19:30:17.000,342,11064607,12245,0,1733599816,12981.15257795,86.82617808000214,53425.84401768 2024-12-07,19:30:18.000,342,11064560,12325,0,1733599817,12981.13236902,86.7979815600047,53425.87196616 2024-12-07,19:30:19.000,342,11064580,11965,0,1733599818,12981.098687469996,86.75568678000127,53425.87196616 2024-12-07,19:30:20.000,342,11064639,12085,0,1733599819,12981.09195116,86.73453939000319,53425.87196616 2024-12-07,19:30:21.000,342,11064513,12205,0,1733599820,12981.10542377999,86.74158852000255,53425.83004344001 2024-12-07,19:30:22.000,342,11064518,12125,0,1733599821,12981.15257795,86.72044113000447,53425.87196616 2024-12-07,19:30:23.000,342,11064535,12205,0,1733599822,12981.179523189996,86.6851954800004,53425.84401768 2024-12-07,19:30:24.000,342,11064581,12365,0,1733599823,12981.213204740001,86.69224460999976,53425.837030560004 2024-12-07,19:30:25.000,342,11064556,12285,0,1733599824,12981.240149979996,86.70634286999848,53425.85100480001 2024-12-07,19:30:26.000,342,11064554,11965,0,1733599825,12981.253622600001,86.75568678000127,53425.85100480001 2024-12-07,19:30:27.000,342,11064571,12045,0,1733599826,12981.267095219991,86.76273591000063,53425.82305632 2024-12-07,19:30:28.000,342,11064568,12365,0,1733599827,12981.267095219991,86.79093242999807,53425.8160692 2024-12-07,19:30:29.000,342,11064571,12165,0,1733599828,12981.300776769996,86.80503069000406,53425.79510784 2024-12-07,19:30:30.000,342,11064631,12245,0,1733599829,12981.280567839996,86.86847285999829,53425.76715936 2024-12-07,19:30:31.000,342,11064523,12285,0,1733599830,12981.273831530001,86.91076764000172,53425.79510784 2024-12-07,19:30:32.000,342,11064545,11925,0,1733599831,12981.307513079992,86.95306241999788,53425.76017224001 2024-12-07,19:30:33.000,342,11064592,12325,0,1733599832,12981.273831530001,86.96011155000451,53425.76715936 2024-12-07,19:30:34.000,342,11064585,12085,0,1733599833,12981.267095219991,87.01650458999939,53425.79510784 2024-12-07,19:30:35.000,342,11064509,12325,0,1733599834,12981.213204740001,87.02355371999874,53425.79510784 2024-12-07,19:30:36.000,342,11064576,12085,0,1733599835,12981.213204740001,86.99535720000131,53425.739210880005 2024-12-07,19:30:37.000,342,11064565,12005,0,1733599836,12981.213204740001,87.0447011100041,53425.739210880005 2024-12-07,19:30:38.000,342,11064530,12245,0,1733599837,12981.206468429991,87.0306028499981,53425.79510784 2024-12-07,19:30:39.000,342,11064510,12325,0,1733599838,12981.199732119996,87.00240633000067,53425.77414648 2024-12-07,19:30:40.000,342,11064572,12205,0,1733599839,12981.179523189996,87.0306028499981,53425.746198 2024-12-07,19:30:41.000,342,11064539,12325,0,1733599840,12981.159314259996,87.0306028499981,53425.788120720004 2024-12-07,19:30:42.000,342,11064536,12005,0,1733599841,12981.145841639991,86.96716068000387,53425.71126240001 2024-12-07,19:30:43.000,342,11064549,12285,0,1733599842,12981.145841639991,86.97420981000323,53425.739210880005 2024-12-07,19:30:44.000,342,11064566,12325,0,1733599843,12981.12563270999,86.9319150299998,53425.78113360001 2024-12-07,19:30:45.000,342,11064555,12005,0,1733599844,12981.15257795,86.91076764000172,53425.8160692 2024-12-07,19:30:46.000,342,11064598,12165,0,1733599845,12981.15257795,86.86847285999829,53425.83004344001 2024-12-07,19:30:47.000,342,11064584,11765,0,1733599846,12981.11216009,86.86142372999893,53425.76715936 2024-12-07,19:30:48.000,342,11064572,12125,0,1733599847,12981.038060679995,86.85437459999957,53425.788120720004 2024-12-07,19:30:49.000,342,11064559,12125,0,1733599848,12980.977433889995,86.84732547000021,53425.79510784 2024-12-07,19:30:50.000,342,11064525,12045,0,1733599849,12980.90333447999,86.87552198999765,53425.78113360001 2024-12-07,19:30:51.000,342,11064579,12365,0,1733599850,12980.849444,86.86847285999829,53425.8160692 2024-12-07,19:30:52.000,342,11064586,12205,0,1733599851,12980.734926729994,86.86847285999829,53425.78113360001 2024-12-07,19:30:53.000,342,11064534,11965,0,1733599852,12980.68103624999,86.88962025000365,53425.788120720004 2024-12-07,19:30:54.000,342,11064566,12325,0,1733599853,12980.600200529989,86.88962025000365,53425.8160692 2024-12-07,19:30:55.000,342,11064562,12125,0,1733599854,12980.512628499993,86.86142372999893,53425.82305632 2024-12-07,19:30:56.000,342,11064565,12205,0,1733599855,12980.411583849993,86.896669380003,53425.837030560004 2024-12-07,19:30:57.000,342,11064568,12005,0,1733599856,12980.357693370002,86.88257112000429,53425.82305632 2024-12-07,19:30:58.000,342,11064566,12285,0,1733599857,12980.310539199992,86.91076764000172,53425.85100480001 2024-12-07,19:30:59.000,342,11064610,12125,0,1733599858,12980.290330269992,86.95306241999788,53425.82305632 2024-12-07,19:31:00.000,342,11064545,12365,0,1733599859,12980.189285619992,86.96011155000451,53425.84401768 2024-12-07,19:31:01.000,342,11064539,12165,0,1733599860,12980.182549309997,87.00240633000067,53425.857991920006 2024-12-07,19:31:02.000,342,11064560,12125,0,1733599861,12980.142131449997,87.0306028499981,53425.87895328001 2024-12-07,19:31:03.000,342,11064566,12165,0,1733599862,12980.148867759992,87.08699589000025,53425.837030560004 2024-12-07,19:31:04.000,342,11064555,12565,0,1733599863,12980.175813000002,87.12929067000368,53425.86497904 2024-12-07,19:31:05.000,342,11064545,12485,0,1733599864,12980.202758239997,87.16453632000048,53425.87895328001 2024-12-07,19:31:06.000,342,11064563,12165,0,1733599865,12980.229703479992,87.19978197000455,53425.89292752 2024-12-07,19:31:07.000,342,11064569,11965,0,1733599866,12980.270121339992,87.22092936000263,53425.89292752 2024-12-07,19:31:08.000,342,11064589,11765,0,1733599867,12980.310539199992,87.19273283999792,53425.86497904 2024-12-07,19:31:09.000,342,11064559,12285,0,1733599868,12980.297066580002,87.2420767500007,53425.837030560004 2024-12-07,19:31:10.000,342,11064554,12085,0,1733599869,12980.310539199992,87.25617500999942,53425.89292752 2024-12-07,19:31:11.000,342,11064592,12085,0,1733599870,12980.310539199992,87.26322413999878,53425.85100480001 2024-12-07,19:31:12.000,342,11064571,12365,0,1733599871,12980.283593959997,87.25617500999942,53425.91388888 2024-12-07,19:31:13.000,342,11064548,12125,0,1733599872,12980.249912409992,87.20683110000391,53425.89991464001 2024-12-07,19:31:14.000,342,11064584,12645,0,1733599873,12980.202758239997,87.18568370999856,53425.920876 2024-12-07,19:31:15.000,342,11064614,12165,0,1733599874,12980.155604070002,87.18568370999856,53425.89292752 2024-12-07,19:31:16.000,342,11064559,12445,0,1733599875,12980.121922519997,87.1433889300024,53425.906901760005 2024-12-07,19:31:17.000,342,11064611,12205,0,1733599876,12980.074768350001,87.13633980000304,53425.87196616 2024-12-07,19:31:18.000,342,11064590,12285,0,1733599877,12980.020877869996,87.1433889300024,53425.87196616 2024-12-07,19:31:19.000,342,11064503,12005,0,1733599878,12979.987196319991,87.15043806000176,53425.8859404 2024-12-07,19:31:20.000,342,11064616,12165,0,1733599879,12979.940042149996,87.12929067000368,53425.87895328001 2024-12-07,19:31:21.000,342,11064514,12285,0,1733599880,12979.90636059999,87.07289763000153,53425.86497904 2024-12-07,19:31:22.000,342,11064552,12125,0,1733599881,12979.83226119,87.07289763000153,53425.84401768 2024-12-07,19:31:23.000,342,11064559,12525,0,1733599882,12979.7716344,87.06584850000218,53425.788120720004 2024-12-07,19:31:24.000,342,11064572,11845,0,1733599883,12979.737952849995,87.0447011100041,53425.8160692 2024-12-07,19:31:25.000,342,11064599,11925,0,1733599884,12979.66385343999,87.03765198000474,53425.8160692 2024-12-07,19:31:26.000,342,11064566,12245,0,1733599885,12979.58975403,86.99535720000131,53425.788120720004 2024-12-07,19:31:27.000,342,11064541,12325,0,1733599886,12979.60322664999,87.00240633000067,53425.76017224001 2024-12-07,19:31:28.000,342,11064593,12525,0,1733599887,12979.508918309999,87.00240633000067,53425.809082080006 2024-12-07,19:31:29.000,342,11064569,12485,0,1733599888,12979.508918309999,87.01650458999939,53425.77414648 2024-12-07,19:31:30.000,342,11064556,12485,0,1733599889,12979.50218199999,87.02355371999874,53425.75318512 2024-12-07,19:31:31.000,342,11064598,12165,0,1733599890,12979.495445689994,87.05175024000346,53425.77414648 2024-12-07,19:31:32.000,342,11064562,12205,0,1733599891,12979.48197306999,87.07289763000153,53425.746198 2024-12-07,19:31:33.000,342,11064527,12125,0,1733599892,12979.48197306999,87.09404501999961,53425.746198 2024-12-07,19:31:34.000,342,11064570,12125,0,1733599893,12979.468500449999,87.12929067000368,53425.70427528 2024-12-07,19:31:35.000,342,11064550,12565,0,1733599894,12979.508918309999,87.13633980000304,53425.75318512 2024-12-07,19:31:36.000,342,11064603,12605,0,1733599895,12979.52239092999,87.19273283999792,53425.73222376001 2024-12-07,19:31:37.000,342,11064588,12485,0,1733599896,12979.475236759994,87.24912588000007,53425.71824952 2024-12-07,19:31:38.000,342,11064607,12365,0,1733599897,12979.50218199999,87.2420767500007,53425.70427528 2024-12-07,19:31:39.000,342,11064530,12165,0,1733599898,12979.441555209989,87.24912588000007,53425.65536544 2024-12-07,19:31:40.000,342,11064587,12205,0,1733599899,12979.421346279989,87.27027326999814,53425.65536544 2024-12-07,19:31:41.000,342,11064566,12325,0,1733599900,12979.401137349989,87.24912588000007,53425.69728816 2024-12-07,19:31:42.000,342,11064560,11965,0,1733599901,12979.380928419989,87.23502762000135,53425.641391200006 2024-12-07,19:31:43.000,342,11064540,12045,0,1733599902,12979.347246869998,87.24912588000007,53425.6763268 2024-12-07,19:31:44.000,342,11064526,11965,0,1733599903,12979.306829009998,87.23502762000135,53425.62741696 2024-12-07,19:31:45.000,342,11064548,12005,0,1733599904,12979.300092699988,87.21388023000327,53425.64837832 2024-12-07,19:31:46.000,342,11064567,12485,0,1733599905,12979.252938529993,87.1786345799992,53425.65536544 2024-12-07,19:31:47.000,342,11064613,12365,0,1733599906,12979.205784359998,87.1786345799992,53425.71824952 2024-12-07,19:31:48.000,342,11064528,12125,0,1733599907,12979.199048050003,87.15043806000176,53425.66235256001 2024-12-07,19:31:49.000,342,11064578,12325,0,1733599908,12979.158630190002,87.12929067000368,53425.62741696 2024-12-07,19:31:50.000,342,11064588,12165,0,1733599909,12979.111476019993,87.12224154000432,53425.690301040006 2024-12-07,19:31:51.000,342,11064614,12405,0,1733599910,12979.057585540002,87.0799467600009,53425.65536544 2024-12-07,19:31:52.000,342,11064546,11965,0,1733599911,12978.983486129997,87.02355371999874,53425.66235256001 2024-12-07,19:31:53.000,342,11064557,12365,0,1733599912,12978.882441479996,87.00240633000067,53425.68331392001 2024-12-07,19:31:54.000,342,11064594,11885,0,1733599913,12978.794869450001,86.96716068000387,53425.746198 2024-12-07,19:31:55.000,342,11064542,12125,0,1733599914,12978.707297419991,86.97420981000323,53425.66235256001 2024-12-07,19:31:56.000,342,11064548,11685,0,1733599915,12978.57257122,86.95306241999788,53425.64837832 2024-12-07,19:31:57.000,342,11064559,12325,0,1733599916,12978.478262879995,87.00945546000003,53425.6763268 2024-12-07,19:31:58.000,342,11064564,11925,0,1733599917,12978.41089978,86.99535720000131,53425.690301040006 2024-12-07,19:31:59.000,342,11064590,12325,0,1733599918,12978.377218229994,87.00240633000067,53425.65536544 2024-12-07,19:32:00.000,342,11064588,11885,0,1733599919,12978.336800369994,87.0799467600009,53425.641391200006 2024-12-07,19:32:01.000,342,11064579,12485,0,1733599920,12978.32332774999,87.08699589000025,53425.66235256001 2024-12-07,19:32:02.000,342,11064592,11885,0,1733599921,12978.296382509994,87.13633980000304,53425.62741696 2024-12-07,19:32:03.000,342,11064614,12605,0,1733599922,12978.276173579994,87.21388023000327,53425.64837832 2024-12-07,19:32:04.000,342,11064529,11925,0,1733599923,12978.202074169989,87.28437153000414,53425.57850712 2024-12-07,19:32:05.000,342,11064571,12165,0,1733599924,12978.175128929994,87.29846979000286,53425.61344272001 2024-12-07,19:32:06.000,342,11064578,12325,0,1733599925,12978.101029519989,87.36896109000372,53425.51562304001 2024-12-07,19:32:07.000,342,11064536,11845,0,1733599926,12978.114502139993,87.41830499999924,53425.59248136001 2024-12-07,19:32:08.000,342,11064551,11925,0,1733599927,12978.053875349993,87.52404195000418,53425.522610160006 2024-12-07,19:32:09.000,342,11064568,12085,0,1733599928,12978.040402729988,87.58043498999905,53425.52959728 2024-12-07,19:32:10.000,342,11064618,12285,0,1733599929,12978.013457489993,87.60863151000376,53425.48767456 2024-12-07,19:32:11.000,342,11064523,12245,0,1733599930,12978.013457489993,87.672073679998,53425.48767456 2024-12-07,19:32:12.000,342,11064609,12325,0,1733599931,12978.047139039998,87.75666324000485,53425.5365844 2024-12-07,19:32:13.000,342,11064552,11765,0,1733599932,12978.094293209993,87.81305627999973,53425.48068744 2024-12-07,19:32:14.000,342,11064575,12325,0,1733599933,12978.154919999994,87.85535106000316,53425.49466168001 2024-12-07,19:32:15.000,342,11064561,12005,0,1733599934,12978.208810479999,87.93994062000274,53425.48767456 2024-12-07,19:32:16.000,342,11064584,12005,0,1733599935,12978.242492029989,88.01043192000361,53425.41780336 2024-12-07,19:32:17.000,342,11064600,12285,0,1733599936,12978.269437269999,87.9963336600049,53425.38985488 2024-12-07,19:32:18.000,342,11064533,12365,0,1733599937,12978.309855129999,88.07387408999784,53425.41081624 2024-12-07,19:32:19.000,342,11064544,12005,0,1733599938,12978.35027299,88.07387408999784,53425.36889352 2024-12-07,19:32:20.000,342,11064584,11965,0,1733599939,12978.42437239999,88.08092322000448,53425.3619064 2024-12-07,19:32:21.000,342,11064513,12205,0,1733599940,12978.458053949995,88.10207061000256,53425.41081624 2024-12-07,19:32:22.000,342,11064566,11965,0,1733599941,12978.51194443,88.15141451999807,53425.38286776 2024-12-07,19:32:23.000,342,11064621,12005,0,1733599942,12978.559098599995,88.11616887000127,53425.38286776 2024-12-07,19:32:24.000,342,11064584,11805,0,1733599943,12978.559098599995,88.10207061000256,53425.34793216001 2024-12-07,19:32:25.000,342,11064609,12205,0,1733599944,12978.63319801,88.13026713,53425.41081624 2024-12-07,19:32:26.000,342,11064594,12485,0,1733599945,12978.66687955999,88.13026713,53425.4317776 2024-12-07,19:32:27.000,342,11064574,12125,0,1733599946,12978.680352179996,88.08092322000448,53425.37588064001 2024-12-07,19:32:28.000,342,11064570,12045,0,1733599947,12978.707297419991,88.05977582999913,53425.41081624 2024-12-07,19:32:29.000,342,11064588,11965,0,1733599948,12978.767924209991,88.00338279000425,53425.3619064 2024-12-07,19:32:30.000,342,11064577,12485,0,1733599949,12978.767924209991,87.97518626999954,53425.3619064 2024-12-07,19:32:31.000,342,11064526,12325,0,1733599950,12978.73424266,87.97518626999954,53425.403829120005 2024-12-07,19:32:32.000,342,11064598,12045,0,1733599951,12978.727506349991,88.00338279000425,53425.38985488 2024-12-07,19:32:33.000,342,11064572,12125,0,1733599952,12978.700561109996,87.96108801000082,53425.38286776 2024-12-07,19:32:34.000,342,11064559,12125,0,1733599953,12978.64667062999,87.95403888000146,53425.37588064001 2024-12-07,19:32:35.000,342,11064563,12045,0,1733599954,12978.62646169999,87.91174409999803,53425.38286776 2024-12-07,19:32:36.000,342,11064574,12245,0,1733599955,12978.62646169999,87.92584236000403,53425.44575184001 2024-12-07,19:32:37.000,342,11064586,12245,0,1733599956,12978.66687955999,87.91174409999803,53425.38286776 2024-12-07,19:32:38.000,342,11064574,12165,0,1733599957,12978.639934319996,87.84125280000444,53425.403829120005 2024-12-07,19:32:39.000,342,11064587,12085,0,1733599958,12978.660143249996,87.89059670999995,53425.38286776 2024-12-07,19:32:40.000,342,11064608,12125,0,1733599959,12978.680352179996,87.8835475800006,53425.38985488 2024-12-07,19:32:41.000,342,11064538,12525,0,1733599960,12978.65340694,87.8483019300038,53425.39684200001 2024-12-07,19:32:42.000,342,11064564,12045,0,1733599961,12978.58604383999,87.8835475800006,53425.42479048001 2024-12-07,19:32:43.000,342,11064570,12485,0,1733599962,12978.55236229,87.90469496999867,53425.41081624 2024-12-07,19:32:44.000,342,11064526,11845,0,1733599963,12978.458053949995,87.89059670999995,53425.41780336 2024-12-07,19:32:45.000,342,11064544,12045,0,1733599964,12978.397427159995,87.95403888000146,53425.41081624 2024-12-07,19:32:46.000,342,11064541,12125,0,1733599965,12978.35027299,88.03157931000169,53425.41780336 2024-12-07,19:32:47.000,342,11064580,12205,0,1733599966,12978.336800369994,88.05272669999977,53425.403829120005 2024-12-07,19:32:48.000,342,11064556,12485,0,1733599967,12978.32332774999,88.10207061000256,53425.37588064001 2024-12-07,19:32:49.000,342,11064524,12045,0,1733599968,12978.377218229994,88.13731625999935,53425.36889352 2024-12-07,19:32:50.000,342,11064579,12205,0,1733599969,12978.417636089995,88.16551278000406,53425.38286776 2024-12-07,19:32:51.000,342,11064562,12245,0,1733599970,12978.437845019995,88.27124973000173,53425.38985488 2024-12-07,19:32:52.000,342,11064635,11965,0,1733599971,12978.48499918999,88.31354450999788,53425.42479048001 2024-12-07,19:32:53.000,342,11064601,12045,0,1733599972,12978.51194443,88.34879016000195,53425.4317776 2024-12-07,19:32:54.000,342,11064599,12165,0,1733599973,12978.53215336,88.39813407000474,53425.41780336 2024-12-07,19:32:55.000,342,11064585,12205,0,1733599974,12978.51194443,88.44747798000026,53425.42479048001 2024-12-07,19:32:56.000,342,11064555,12085,0,1733599975,12978.579307529995,88.45452710999962,53425.403829120005 2024-12-07,19:32:57.000,342,11064572,11965,0,1733599976,12978.61298908,88.49682189000305,53425.403829120005 2024-12-07,19:32:58.000,342,11064611,12045,0,1733599977,12978.63319801,88.52501841000048,53425.38985488 2024-12-07,19:32:59.000,342,11064542,11845,0,1733599978,12978.680352179996,88.58141145000263,53425.38985488 2024-12-07,19:33:00.000,342,11064592,12245,0,1733599979,12978.788133139991,88.60960797000007,53425.38286776 2024-12-07,19:33:01.000,342,11064598,12125,0,1733599980,12978.855496240001,88.68009927000094,53425.41081624 2024-12-07,19:33:02.000,342,11064536,12245,0,1733599981,12978.929595649992,88.72944318000373,53425.38985488 2024-12-07,19:33:03.000,342,11064494,12125,0,1733599982,12979.064321849997,88.76468883000052,53425.38985488 2024-12-07,19:33:04.000,342,11064597,12285,0,1733599983,12979.199048050003,88.82108187000267,53425.38985488 2024-12-07,19:33:05.000,342,11064540,12325,0,1733599984,12979.252938529993,88.87747491000482,53425.38985488 2024-12-07,19:33:06.000,342,11064581,12485,0,1733599985,12979.347246869998,88.88452404000418,53425.403829120005 2024-12-07,19:33:07.000,342,11064580,12285,0,1733599986,12979.475236759994,88.92681882000034,53425.32697080001 2024-12-07,19:33:08.000,342,11064616,12525,0,1733599987,12979.54259985999,88.94091707999905,53425.403829120005 2024-12-07,19:33:09.000,342,11064546,12005,0,1733599988,12979.62343557999,88.95501533999777,53425.38985488 2024-12-07,19:33:10.000,342,11064569,11845,0,1733599989,12979.71100761,88.96911360000377,53425.36889352 2024-12-07,19:33:11.000,342,11064566,12205,0,1733599990,12979.81205226,88.91976969000098,53425.38286776 2024-12-07,19:33:12.000,342,11064562,12325,0,1733599991,12979.818788569995,88.91272056000162,53425.41780336 2024-12-07,19:33:13.000,342,11064551,11925,0,1733599992,12979.88615166999,88.95501533999777,53425.46671320001 2024-12-07,19:33:14.000,342,11064570,11965,0,1733599993,12979.919833219996,88.90567143000226,53425.50863592 2024-12-07,19:33:15.000,342,11064616,12365,0,1733599994,12979.899624289996,88.90567143000226,53425.42479048001 2024-12-07,19:33:16.000,342,11064529,12445,0,1733599995,12979.899624289996,88.90567143000226,53425.50863592 2024-12-07,19:33:17.000,342,11064564,12205,0,1733599996,12979.87267905,88.90567143000226,53425.48767456 2024-12-07,19:33:18.000,342,11064602,12205,0,1733599997,12979.86594273999,88.8986223000029,53425.55055864 2024-12-07,19:33:19.000,342,11064557,12165,0,1733599998,12979.81205226,88.96911360000377,53425.54357152001 2024-12-07,19:33:20.000,342,11064579,12285,0,1733599999,12979.73121654,88.99026099000184,53425.52959728 2024-12-07,19:33:21.000,342,11064544,12325,0,1733600000,12979.70427129999,88.96911360000377,53425.52959728 2024-12-07,19:33:22.000,342,11064627,12165,0,1733600001,12979.63017189,89.01845750999928,53425.59946848 2024-12-07,19:33:23.000,342,11064580,12045,0,1733600002,12979.677326059995,89.06780142000207,53425.55055864 2024-12-07,19:33:24.000,342,11064517,12325,0,1733600003,12979.636908199995,89.10304706999887,53425.52959728 2024-12-07,19:33:25.000,342,11064553,12245,0,1733600004,12979.60996296,89.18763662999845,53425.59248136001 2024-12-07,19:33:26.000,342,11064577,12365,0,1733600005,12979.616699269995,89.27222618999804,53425.5365844 2024-12-07,19:33:27.000,342,11064544,11965,0,1733600006,12979.636908199995,89.3568157500049,53425.5365844 2024-12-07,19:33:28.000,342,11064593,12245,0,1733600007,12979.66385343999,89.44140531000448,53425.6064556 2024-12-07,19:33:29.000,342,11064547,12205,0,1733600008,12979.677326059995,89.49779834999936,53425.56453288001 2024-12-07,19:33:30.000,342,11064589,11925,0,1733600009,12979.68406236999,89.62468269000237,53425.54357152001 2024-12-07,19:33:31.000,342,11064592,11965,0,1733600010,12979.67058975,89.65287920999981,53425.55055864 2024-12-07,19:33:32.000,342,11064578,12405,0,1733600011,12979.68406236999,89.72337051000068,53425.57850712 2024-12-07,19:33:33.000,342,11064507,12125,0,1733600012,12979.68406236999,89.74451789999875,53425.58549424 2024-12-07,19:33:34.000,342,11064612,12365,0,1733600013,12979.697534989995,89.76566529000411,53425.6064556 2024-12-07,19:33:35.000,342,11064597,12085,0,1733600014,12979.68406236999,89.75861616000475,53425.55754576 2024-12-07,19:33:36.000,342,11064565,12285,0,1733600015,12979.70427129999,89.74451789999875,53425.59248136001 2024-12-07,19:33:37.000,342,11064564,12085,0,1733600016,12979.71100761,89.72337051000068,53425.61344272001 2024-12-07,19:33:38.000,342,11064546,12125,0,1733600017,12979.717743919995,89.75156702999811,53425.59946848 2024-12-07,19:33:39.000,342,11064571,12325,0,1733600018,12979.67058975,89.7374687699994,53425.59248136001 2024-12-07,19:33:40.000,342,11064514,12405,0,1733600019,12979.71100761,89.72337051000068,53425.54357152001 2024-12-07,19:33:41.000,342,11064560,12285,0,1733600020,12979.657117129995,89.71632138000132,53425.58549424 2024-12-07,19:33:42.000,342,11064536,12165,0,1733600021,12979.58975403,89.71632138000132,53425.57850712 2024-12-07,19:33:43.000,342,11064567,12285,0,1733600022,12979.596490339994,89.7022231200026,53425.56453288001 2024-12-07,19:33:44.000,342,11064523,12285,0,1733600023,12979.56280878999,89.66697746999853,53425.620429840004 2024-12-07,19:33:45.000,342,11064578,12125,0,1733600024,12979.58975403,89.63173182000173,53425.571520000005 2024-12-07,19:33:46.000,342,11064555,12245,0,1733600025,12979.58975403,89.63878095000109,53425.54357152001 2024-12-07,19:33:47.000,342,11064547,12205,0,1733600026,12979.596490339994,89.62468269000237,53425.571520000005 2024-12-07,19:33:48.000,342,11064556,12165,0,1733600027,12979.58975403,89.53304400000343,53425.55055864 2024-12-07,19:33:49.000,342,11064575,12245,0,1733600028,12979.64364450999,89.54009313000279,53425.55055864 2024-12-07,19:33:50.000,342,11064587,12285,0,1733600029,12979.657117129995,89.51894574000471,53425.55055864 2024-12-07,19:33:51.000,342,11064547,11965,0,1733600030,12979.68406236999,89.49074922,53425.522610160006 2024-12-07,19:33:52.000,342,11064571,12525,0,1733600031,12979.697534989995,89.46255270000256,53425.571520000005 2024-12-07,19:33:53.000,342,11064543,12005,0,1733600032,12979.71100761,89.47665096000128,53425.58549424 2024-12-07,19:33:54.000,342,11064582,12085,0,1733600033,12979.737952849995,89.46255270000256,53425.56453288001 2024-12-07,19:33:55.000,342,11064599,12445,0,1733600034,12979.76489808999,89.46960183000192,53425.51562304001 2024-12-07,19:33:56.000,342,11064572,12405,0,1733600035,12979.78510701999,89.46960183000192,53425.55055864 2024-12-07,19:33:57.000,342,11064585,12285,0,1733600036,12979.79184333,89.51894574000471,53425.571520000005 2024-12-07,19:33:58.000,342,11064541,12205,0,1733600037,12979.818788569995,89.46255270000256,53425.55055864 2024-12-07,19:33:59.000,342,11064569,12125,0,1733600038,12979.899624289996,89.49074922,53425.522610160006 2024-12-07,19:34:00.000,342,11064545,12165,0,1733600039,12979.993932630001,89.48370009000064,53425.51562304001 2024-12-07,19:34:01.000,342,11064554,12125,0,1733600040,12980.074768350001,89.47665096000128,53425.55055864 2024-12-07,19:34:02.000,342,11064553,12245,0,1733600041,12980.169076689992,89.51894574000471,53425.522610160006 2024-12-07,19:34:03.000,342,11064585,12245,0,1733600042,12980.249912409992,89.6035353000043,53425.48068744 2024-12-07,19:34:04.000,342,11064570,12365,0,1733600043,12980.317275510002,89.61763356000301,53425.51562304001 2024-12-07,19:34:05.000,342,11064580,12125,0,1733600044,12980.418320160003,89.62468269000237,53425.5365844 2024-12-07,19:34:06.000,342,11064565,12085,0,1733600045,12980.526101119998,89.64583008000045,53425.571520000005 2024-12-07,19:34:07.000,342,11064580,12245,0,1733600046,12980.566518979998,89.64583008000045,53425.571520000005 2024-12-07,19:34:08.000,342,11064575,12125,0,1733600047,12980.573255289994,89.64583008000045,53425.58549424 2024-12-07,19:34:09.000,342,11064575,12325,0,1733600048,12980.620409459989,89.61058443000366,53425.57850712 2024-12-07,19:34:10.000,342,11064556,12125,0,1733600049,12980.667563629999,89.57533877999958,53425.59946848 2024-12-07,19:34:11.000,342,11064543,12285,0,1733600050,12980.660827319989,89.57533877999958,53425.62741696 2024-12-07,19:34:12.000,342,11064546,12085,0,1733600051,12980.70124517999,89.54714226000215,53425.63440408001 2024-12-07,19:34:13.000,342,11064603,12205,0,1733600052,12980.74166303999,89.54009313000279,53425.641391200006 2024-12-07,19:34:14.000,342,11064557,12285,0,1733600053,12980.76187196999,89.58238790999894,53425.64837832 2024-12-07,19:34:15.000,342,11064534,12245,0,1733600054,12980.82249875999,89.5541913900015,53425.66235256001 2024-12-07,19:34:16.000,342,11064540,11925,0,1733600055,12980.82923507,89.5894370399983,53425.72523664 2024-12-07,19:34:17.000,342,11064503,11965,0,1733600056,12980.795553519994,89.6035353000043,53425.72523664 2024-12-07,19:34:18.000,342,11064596,12325,0,1733600057,12980.82923507,89.63878095000109,53425.76017224001 2024-12-07,19:34:19.000,342,11064575,12445,0,1733600058,12980.755135659994,89.68107573000452,53425.71126240001 2024-12-07,19:34:20.000,342,11064593,12325,0,1733600059,12980.728190419999,89.65992833999917,53425.76715936 2024-12-07,19:34:21.000,342,11064524,11845,0,1733600060,12980.68103624999,89.69517399000324,53425.788120720004 2024-12-07,19:34:22.000,342,11064563,12125,0,1733600061,12980.68103624999,89.67402659999789,53425.80209496001 2024-12-07,19:34:23.000,342,11064610,12085,0,1733600062,12980.667563629999,89.67402659999789,53425.77414648 2024-12-07,19:34:24.000,342,11064528,12205,0,1733600063,12980.640618389989,89.64583008000045,53425.788120720004 2024-12-07,19:34:25.000,342,11064572,12005,0,1733600064,12980.600200529989,89.61058443000366,53425.837030560004 2024-12-07,19:34:26.000,342,11064590,12085,0,1733600065,12980.539573739989,89.62468269000237,53425.82305632 2024-12-07,19:34:27.000,342,11064584,12045,0,1733600066,12980.512628499993,89.61763356000301,53425.8160692 2024-12-07,19:34:28.000,342,11064626,12165,0,1733600067,12980.512628499993,89.67402659999789,53425.83004344001 2024-12-07,19:34:29.000,342,11064557,11965,0,1733600068,12980.431792779993,89.65287920999981,53425.80209496001 2024-12-07,19:34:30.000,342,11064581,12125,0,1733600069,12980.478946949988,89.68812486000388,53425.788120720004 2024-12-07,19:34:31.000,342,11064610,12485,0,1733600070,12980.485683259998,89.7022231200026,53425.79510784 2024-12-07,19:34:32.000,342,11064560,12285,0,1733600071,12980.532837429993,89.7374687699994,53425.77414648 2024-12-07,19:34:33.000,342,11064576,12205,0,1733600072,12980.532837429993,89.71632138000132,53425.79510784 2024-12-07,19:34:34.000,342,11064612,12245,0,1733600073,12980.579991599989,89.77271442000347,53425.8160692 2024-12-07,19:34:35.000,342,11064560,11725,0,1733600074,12980.620409459989,89.79386181000154,53425.77414648 2024-12-07,19:34:36.000,342,11064573,12005,0,1733600075,12980.687772559999,89.77271442000347,53425.76715936 2024-12-07,19:34:37.000,342,11064591,12005,0,1733600076,12980.694508869994,89.80796007000026,53425.76715936 2024-12-07,19:34:38.000,342,11064567,12325,0,1733600077,12980.728190419999,89.77271442000347,53425.76017224001 2024-12-07,19:34:39.000,342,11064568,12045,0,1733600078,12980.728190419999,89.75861616000475,53425.739210880005 2024-12-07,19:34:40.000,342,11064606,12245,0,1733600079,12980.76860828,89.78681268000219,53425.75318512 2024-12-07,19:34:41.000,342,11064595,11805,0,1733600080,12980.78881721,89.80796007000026,53425.746198 2024-12-07,19:34:42.000,342,11064560,12285,0,1733600081,12980.82923507,89.8361565899977,53425.72523664 2024-12-07,19:34:43.000,342,11064565,12405,0,1733600082,12980.896598169995,89.8502548500037,53425.739210880005 2024-12-07,19:34:44.000,342,11064657,12285,0,1733600083,12980.96396126999,89.87140224000177,53425.73222376001 2024-12-07,19:34:45.000,342,11064579,12045,0,1733600084,12981.038060679995,89.8502548500037,53425.73222376001 2024-12-07,19:34:46.000,342,11064645,11965,0,1733600085,12981.118896399996,89.87140224000177,53425.73222376001 2024-12-07,19:34:47.000,342,11064584,12285,0,1733600086,12981.213204740001,89.91369701999793,53425.739210880005 2024-12-07,19:34:48.000,342,11064528,12325,0,1733600087,12981.381612489997,89.90664788999857,53425.746198 2024-12-07,19:34:49.000,342,11064586,12125,0,1733600088,12981.482657139997,89.88550050000049,53425.72523664 2024-12-07,19:34:50.000,342,11064588,12205,0,1733600089,12981.590438099993,89.86435311000241,53425.76017224001 2024-12-07,19:34:51.000,342,11064580,12085,0,1733600090,12981.698219059988,89.8361565899977,53425.788120720004 2024-12-07,19:34:52.000,342,11064568,12085,0,1733600091,12981.799263709989,89.8361565899977,53425.80209496001 2024-12-07,19:34:53.000,342,11064576,12045,0,1733600092,12981.853154189994,89.85730398000305,53425.80209496001 2024-12-07,19:34:54.000,342,11064556,12285,0,1733600093,12981.90030835999,89.8502548500037,53425.80209496001 2024-12-07,19:34:55.000,342,11064548,12005,0,1733600094,12981.933989909994,89.81500919999962,53425.86497904 2024-12-07,19:34:56.000,342,11064597,12085,0,1733600095,12981.974407769994,89.86435311000241,53425.906901760005 2024-12-07,19:34:57.000,342,11064630,12285,0,1733600096,12981.954198839994,89.88550050000049,53425.92786312001 2024-12-07,19:34:58.000,342,11064524,12085,0,1733600097,12981.96767146,89.87140224000177,53425.8859404 2024-12-07,19:34:59.000,342,11064522,11965,0,1733600098,12981.94072621999,89.86435311000241,53425.94882448001 2024-12-07,19:35:00.000,342,11064547,11925,0,1733600099,12981.974407769994,89.8502548500037,53425.96978584001 2024-12-07,19:35:01.000,342,11064565,12325,0,1733600100,12981.994616699994,89.82910745999834,53426.01170856 2024-12-07,19:35:02.000,342,11064547,12045,0,1733600101,12982.02829825,89.81500919999962,53426.025682800006 2024-12-07,19:35:03.000,342,11064543,12485,0,1733600102,12982.06197979999,89.8361565899977,53426.03266992 2024-12-07,19:35:04.000,342,11064568,12165,0,1733600103,12982.14281551999,89.82910745999834,53426.06760552001 2024-12-07,19:35:05.000,342,11064548,11965,0,1733600104,12982.20344230999,89.80796007000026,53426.08856688 2024-12-07,19:35:06.000,342,11064534,12645,0,1733600105,12982.277541719995,89.79386181000154,53426.06760552001 2024-12-07,19:35:07.000,342,11064537,12125,0,1733600106,12982.31122327,89.76566529000411,53426.10254112 2024-12-07,19:35:08.000,342,11064560,12045,0,1733600107,12982.37185006,89.72337051000068,53426.13747672001 2024-12-07,19:35:09.000,342,11064619,11885,0,1733600108,12982.439213159996,89.68107573000452,53426.11651536001 2024-12-07,19:35:10.000,342,11064574,12165,0,1733600109,12982.506576259992,89.66697746999853,53426.22830928 2024-12-07,19:35:11.000,342,11064530,12205,0,1733600110,12982.506576259992,89.64583008000045,53426.2003608 2024-12-07,19:35:12.000,342,11064549,12325,0,1733600111,12982.533521500001,89.61058443000366,53426.242283520005 2024-12-07,19:35:13.000,342,11064610,12285,0,1733600112,12982.533521500001,89.58238790999894,53426.21433504001 2024-12-07,19:35:14.000,342,11064593,11965,0,1733600113,12982.567203049992,89.56124052000087,53426.27721912 2024-12-07,19:35:15.000,342,11064593,12205,0,1733600114,12982.546994119992,89.51189660999808,53426.30516760001 2024-12-07,19:35:16.000,342,11064558,12365,0,1733600115,12982.520048879996,89.49779834999936,53426.28420624001 2024-12-07,19:35:17.000,342,11064557,11925,0,1733600116,12982.479631019996,89.48370009000064,53426.30516760001 2024-12-07,19:35:18.000,342,11064585,12045,0,1733600117,12982.419004229996,89.48370009000064,53426.29818048 2024-12-07,19:35:19.000,342,11064611,12165,0,1733600118,12982.358377439996,89.43435617999785,53426.38202592001 2024-12-07,19:35:20.000,342,11064566,12205,0,1733600119,12982.28427802999,89.40615966000041,53426.361064560006 2024-12-07,19:35:21.000,342,11064545,12285,0,1733600120,12982.29101434,89.44140531000448,53426.32612896 2024-12-07,19:35:22.000,342,11064592,12405,0,1733600121,12982.31122327,89.46960183000192,53426.340103200004 2024-12-07,19:35:23.000,342,11064535,11965,0,1733600122,12982.35164113,89.44845444000384,53426.39600016 2024-12-07,19:35:24.000,342,11064563,11965,0,1733600123,12982.365113749991,89.44140531000448,53426.361064560006 2024-12-07,19:35:25.000,342,11064534,12205,0,1733600124,12982.405531609991,89.48370009000064,53426.39600016 2024-12-07,19:35:26.000,342,11064590,12285,0,1733600125,12982.466158399991,89.4555035700032,53426.3750388 2024-12-07,19:35:27.000,342,11064587,12645,0,1733600126,12982.499839949996,89.44845444000384,53426.33311608001 2024-12-07,19:35:28.000,342,11064566,12125,0,1733600127,12982.533521500001,89.46255270000256,53426.31914184 2024-12-07,19:35:29.000,342,11064588,12045,0,1733600128,12982.546994119992,89.49074922,53426.32612896 2024-12-07,19:35:30.000,342,11064534,12325,0,1733600129,12982.573939360002,89.44140531000448,53426.26324488001 2024-12-07,19:35:31.000,342,11064532,11965,0,1733600130,12982.668247699992,89.42730704999849,53426.31914184 2024-12-07,19:35:32.000,342,11064557,12325,0,1733600131,12982.708665559992,89.39911053000105,53426.30516760001 2024-12-07,19:35:33.000,342,11064583,12125,0,1733600132,12982.789501279993,89.38501227000233,53426.28420624001 2024-12-07,19:35:34.000,342,11064585,12485,0,1733600133,12982.863600689998,89.37091401000362,53426.32612896 2024-12-07,19:35:35.000,342,11064540,12165,0,1733600134,12982.930963789993,89.34976661999826,53426.312154720006 2024-12-07,19:35:36.000,342,11064532,12165,0,1733600135,12983.032008439994,89.30747184000211,53426.270232 2024-12-07,19:35:37.000,342,11064541,11885,0,1733600136,12983.13978939999,89.33566835999954,53426.36805168 2024-12-07,19:35:38.000,342,11064621,12205,0,1733600137,12983.2071525,89.32861923000019,53426.28420624001 2024-12-07,19:35:39.000,342,11064527,12325,0,1733600138,12983.274515599995,89.33566835999954,53426.291193360004 2024-12-07,19:35:40.000,342,11064551,12245,0,1733600139,12983.32166976999,89.31452097000147,53426.22830928 2024-12-07,19:35:41.000,342,11064581,12045,0,1733600140,12983.44292334999,89.29337358000339,53426.28420624001 2024-12-07,19:35:42.000,342,11064610,12285,0,1733600141,12983.517022759996,89.28632445000403,53426.32612896 2024-12-07,19:35:43.000,342,11064598,12005,0,1733600142,12983.52375906999,89.29337358000339,53426.31914184 2024-12-07,19:35:44.000,342,11064556,12325,0,1733600143,12983.584385859991,89.2440296700006,53426.291193360004 2024-12-07,19:35:45.000,342,11064541,11965,0,1733600144,12983.678694199996,89.25107879999996,53426.361064560006 2024-12-07,19:35:46.000,342,11064558,11925,0,1733600145,12983.773002540001,89.23698054000124,53426.32612896 2024-12-07,19:35:47.000,342,11064566,12005,0,1733600146,12983.894256120002,89.17353836999973,53426.361064560006 2024-12-07,19:35:48.000,342,11064580,12285,0,1733600147,12983.975091840002,89.13124359000358,53426.35407744001 2024-12-07,19:35:49.000,342,11064579,12165,0,1733600148,12984.082872799998,89.11009619999822,53426.3750388 2024-12-07,19:35:50.000,342,11064376,11845,0,1733600149,12983.32840608,88.68009927000094,53425.32697080001 2024-12-07,19:35:51.000,342,11064582,12365,0,1733600150,12984.284962099999,89.02550663999864,53426.45189712001 2024-12-07,19:35:52.000,342,11064537,12245,0,1733600151,12984.39947936999,89.00435925000056,53426.479845600006 2024-12-07,19:35:53.000,342,11064589,12045,0,1733600152,12984.50052401999,88.94796620999841,53426.5147812 2024-12-07,19:35:54.000,342,11064532,12405,0,1733600153,12984.50726033,88.94796620999841,53426.5147812 2024-12-07,19:35:55.000,342,11064535,11965,0,1733600154,12984.493787709995,88.84222926000075,53426.56369104 2024-12-07,19:35:56.000,342,11064615,11845,0,1733600155,12984.50052401999,88.7505905700018,53426.57067816001 2024-12-07,19:35:57.000,342,11064572,12125,0,1733600156,12984.50052401999,88.73649231000309,53426.57067816001 2024-12-07,19:35:58.000,342,11064525,12205,0,1733600157,12984.48031508999,88.6871484000003,53426.60561376 2024-12-07,19:35:59.000,342,11064563,12205,0,1733600158,12984.46010615999,88.66600101000222,53426.675484960004 2024-12-07,19:36:00.000,342,11064598,12245,0,1733600159,12984.433160919994,88.61665709999943,53426.66151072 2024-12-07,19:36:01.000,342,11064616,12205,0,1733600160,12984.37927043999,88.62370622999879,53426.68945920001 2024-12-07,19:36:02.000,342,11064580,12205,0,1733600161,12984.37927043999,88.59550971000135,53426.7243948 2024-12-07,19:36:03.000,342,11064516,12165,0,1733600162,12984.365797819999,88.59550971000135,53426.75234328 2024-12-07,19:36:04.000,342,11064567,12085,0,1733600163,12984.37927043999,88.53206753999984,53426.78029176 2024-12-07,19:36:05.000,342,11064578,11965,0,1733600164,12984.372534129994,88.56026406000456,53426.75234328 2024-12-07,19:36:06.000,342,11064583,12325,0,1733600165,12984.33885257999,88.51796928000113,53426.794266000004 2024-12-07,19:36:07.000,342,11064562,12445,0,1733600166,12984.372534129994,88.51092015000177,53426.80125312 2024-12-07,19:36:08.000,342,11064560,12165,0,1733600167,12984.372534129994,88.49682189000305,53426.843175840004 2024-12-07,19:36:09.000,342,11064593,12325,0,1733600168,12984.352325199994,88.5038710200024,53426.843175840004 2024-12-07,19:36:10.000,342,11064591,12285,0,1733600169,12984.365797819999,88.49682189000305,53426.843175840004 2024-12-07,19:36:11.000,342,11064582,12125,0,1733600170,12984.37927043999,88.43337972000154,53426.82221448 2024-12-07,19:36:12.000,342,11064559,11845,0,1733600171,12984.39947936999,88.4404288500009,53426.87112432 2024-12-07,19:36:13.000,342,11064584,12165,0,1733600172,12984.40621568,88.42633059000218,53426.89208568 2024-12-07,19:36:14.000,342,11064516,12165,0,1733600173,12984.43989722999,88.38403580999875,53426.87811144 2024-12-07,19:36:15.000,342,11064566,12165,0,1733600174,12984.48031508999,88.4051832000041,53426.864137200006 2024-12-07,19:36:16.000,342,11064600,12205,0,1733600175,12984.52746926,88.38403580999875,53426.913047040005 2024-12-07,19:36:17.000,342,11064571,12325,0,1733600176,12984.56115080999,88.41928146000282,53426.843175840004 2024-12-07,19:36:18.000,342,11064587,12365,0,1733600177,12984.60830498,88.43337972000154,53426.87811144 2024-12-07,19:36:19.000,342,11064564,12085,0,1733600178,12984.64198652999,88.41928146000282,53426.90605992001 2024-12-07,19:36:20.000,342,11064621,12485,0,1733600179,12984.695877009995,88.36993755000003,53426.8990728 2024-12-07,19:36:21.000,342,11064560,12325,0,1733600180,12984.76997642,88.39108493999811,53426.90605992001 2024-12-07,19:36:22.000,342,11064493,12245,0,1733600181,12984.817130589996,88.36288842000067,53426.87811144 2024-12-07,19:36:23.000,342,11064611,11925,0,1733600182,12984.884493689991,88.33469190000324,53426.8292016 2024-12-07,19:36:24.000,342,11064602,12885,0,1733600183,12984.897966309996,88.30649537999852,53426.90605992001 2024-12-07,19:36:25.000,342,11064604,12205,0,1733600184,12984.918175239996,88.28534799000045,53426.8990728 2024-12-07,19:36:26.000,342,11064508,12085,0,1733600185,12984.978802029997,88.26420060000237,53426.87112432 2024-12-07,19:36:27.000,342,11064531,12485,0,1733600186,12984.978802029997,88.31354450999788,53426.87112432 2024-12-07,19:36:28.000,342,11064560,12045,0,1733600187,12985.066374059992,88.32059364000452,53426.93400840001 2024-12-07,19:36:29.000,342,11064507,11645,0,1733600188,12985.106791919992,88.3417410300026,53426.92003416 2024-12-07,19:36:30.000,342,11064557,12165,0,1733600189,12985.167418709992,88.35583929000131,53426.89208568 2024-12-07,19:36:31.000,342,11064529,12325,0,1733600190,12985.254990740003,88.32059364000452,53426.87112432 2024-12-07,19:36:32.000,342,11064564,12165,0,1733600191,12985.315617529988,88.36288842000067,53426.961956880004 2024-12-07,19:36:33.000,342,11064625,12205,0,1733600192,12985.376244319988,88.32764277000388,53426.982918240006 2024-12-07,19:36:34.000,342,11064570,12405,0,1733600193,12985.423398489998,88.27124973000173,53426.97593112001 2024-12-07,19:36:35.000,342,11064564,12205,0,1733600194,12985.470552659994,88.21485668999958,53426.8990728 2024-12-07,19:36:36.000,342,11064536,12005,0,1733600195,12985.510970519994,88.1937093000015,53426.97593112001 2024-12-07,19:36:37.000,342,11064563,11965,0,1733600196,12985.585069929999,88.15141451999807,53426.97593112001 2024-12-07,19:36:38.000,342,11064589,12325,0,1733600197,12985.591806239994,88.12321800000063,53426.94099552 2024-12-07,19:36:39.000,342,11064547,12245,0,1733600198,12985.605278859999,88.10207061000256,53426.98990536 2024-12-07,19:36:40.000,342,11064568,12125,0,1733600199,12985.612015169994,88.11616887000127,53426.968944 2024-12-07,19:36:41.000,342,11064565,11965,0,1733600200,12985.63896040999,88.08797235000384,53426.982918240006 2024-12-07,19:36:42.000,342,11064542,12245,0,1733600201,12985.64569672,88.13026713,53426.968944 2024-12-07,19:36:43.000,342,11064611,12485,0,1733600202,12985.672641959995,88.13026713,53427.00387960001 2024-12-07,19:36:44.000,342,11064584,12205,0,1733600203,12985.72653244,88.12321800000063,53426.99689248 2024-12-07,19:36:45.000,342,11064550,11965,0,1733600204,12985.78042291999,88.10911974000192,53426.98990536 2024-12-07,19:36:46.000,342,11064535,11965,0,1733600205,12985.814104469995,88.07387408999784,53427.031828080006 2024-12-07,19:36:47.000,342,11064559,12165,0,1733600206,12985.84778602,88.05977582999913,53427.04580232 2024-12-07,19:36:48.000,342,11064571,12005,0,1733600207,12985.86799495,88.03862844000105,53427.05977656 2024-12-07,19:36:49.000,342,11064540,12205,0,1733600208,12985.84778602,87.96108801000082,53427.031828080006 2024-12-07,19:36:50.000,342,11064554,12165,0,1733600209,12985.874731259995,87.92584236000403,53427.12266064001 2024-12-07,19:36:51.000,342,11064534,12125,0,1733600210,12985.894940189995,87.96813714000018,53427.1086864 2024-12-07,19:36:52.000,342,11064520,12165,0,1733600211,12985.92862174,87.93289149000339,53427.07375080001 2024-12-07,19:36:53.000,342,11064608,12045,0,1733600212,12985.92862174,87.97518626999954,53427.12266064001 2024-12-07,19:36:54.000,342,11064566,12125,0,1733600213,12985.94209435999,87.97518626999954,53427.14362200001 2024-12-07,19:36:55.000,342,11064556,12365,0,1733600214,12985.975775909996,88.03862844000105,53427.14362200001 2024-12-07,19:36:56.000,342,11064526,12085,0,1733600215,12985.96230328999,88.11616887000127,53427.10169928001 2024-12-07,19:36:57.000,342,11064625,12125,0,1733600216,12985.98924853,88.17256191000342,53427.150609120006 2024-12-07,19:36:58.000,342,11064576,12325,0,1733600217,12986.016193769996,88.27124973000173,53427.15759624 2024-12-07,19:36:59.000,342,11064558,12325,0,1733600218,12986.016193769996,88.30649537999852,53427.11567352 2024-12-07,19:37:00.000,342,11064575,12125,0,1733600219,12986.056611629996,88.41928146000282,53427.1086864 2024-12-07,19:37:01.000,342,11064557,12005,0,1733600220,12986.070084250001,88.44747798000026,53427.16458336 2024-12-07,19:37:02.000,342,11064564,11925,0,1733600221,12986.103765799991,88.44747798000026,53427.19253184001 2024-12-07,19:37:03.000,342,11064572,12245,0,1733600222,12986.137447349996,88.48977276000369,53427.2134932 2024-12-07,19:37:04.000,342,11064569,12005,0,1733600223,12986.144183659992,88.52501841000048,53427.24144168001 2024-12-07,19:37:05.000,342,11064534,11965,0,1733600224,12986.171128900001,88.52501841000048,53427.178557600004 2024-12-07,19:37:06.000,342,11064526,12245,0,1733600225,12986.191337830001,88.58141145000263,53427.199518960006 2024-12-07,19:37:07.000,342,11064546,12085,0,1733600226,12986.218283069997,88.56026406000456,53427.248428800005 2024-12-07,19:37:08.000,342,11064497,12045,0,1733600227,12986.251964620002,88.51796928000113,53427.22048032001 2024-12-07,19:37:09.000,342,11064587,12165,0,1733600228,12986.299118789997,88.51796928000113,53427.23445456 2024-12-07,19:37:10.000,342,11064580,12565,0,1733600229,12986.319327719997,88.52501841000048,53427.22746744 2024-12-07,19:37:11.000,342,11064572,12285,0,1733600230,12986.393427130002,88.48977276000369,53427.24144168001 2024-12-07,19:37:12.000,342,11064548,12085,0,1733600231,12986.373218200002,88.46157623999898,53427.17157048001 2024-12-07,19:37:13.000,342,11064599,12525,0,1733600232,12986.440581299998,88.43337972000154,53427.17157048001 2024-12-07,19:37:14.000,342,11064581,12125,0,1733600233,12986.467526539993,88.41928146000282,53427.23445456 2024-12-07,19:37:15.000,342,11064576,11845,0,1733600234,12986.548362259993,88.4051832000041,53427.26240304 2024-12-07,19:37:16.000,342,11064508,12285,0,1733600235,12986.561834879998,88.37698667999939,53427.25541592 2024-12-07,19:37:17.000,342,11064548,12325,0,1733600236,12986.568571189993,88.29944624999916,53427.27637728 2024-12-07,19:37:18.000,342,11064553,12285,0,1733600237,12986.608989049993,88.29944624999916,53427.24144168001 2024-12-07,19:37:19.000,342,11064603,12365,0,1733600238,12986.642670599998,88.25715147000301,53427.199518960006 2024-12-07,19:37:20.000,342,11064576,12325,0,1733600239,12986.696561079989,88.22190581999894,53427.199518960006 2024-12-07,19:37:21.000,342,11064566,12245,0,1733600240,12986.723506319999,88.20780756000022,53427.22048032001 2024-12-07,19:37:22.000,342,11064568,12205,0,1733600241,12986.79760572999,88.18666017000214,53427.20650608 2024-12-07,19:37:23.000,342,11064523,12445,0,1733600242,12986.79760572999,88.16551278000406,53427.248428800005 2024-12-07,19:37:24.000,342,11064532,11965,0,1733600243,12986.81781465999,88.0950214800032,53427.22746744 2024-12-07,19:37:25.000,342,11064581,12285,0,1733600244,12986.83802358999,88.03862844000105,53427.22746744 2024-12-07,19:37:26.000,342,11064561,12245,0,1733600245,12986.79760572999,87.9963336600049,53427.20650608 2024-12-07,19:37:27.000,342,11064558,12405,0,1733600246,12986.790869419994,88.01043192000361,53427.18554472 2024-12-07,19:37:28.000,342,11064531,12205,0,1733600247,12986.790869419994,87.96813714000018,53427.23445456 2024-12-07,19:37:29.000,342,11064529,11925,0,1733600248,12986.81781465999,87.9963336600049,53427.22746744 2024-12-07,19:37:30.000,342,11064547,12205,0,1733600249,12986.83802358999,87.9822353999989,53427.248428800005 2024-12-07,19:37:31.000,342,11064534,11965,0,1733600250,12986.86496883,87.98928452999826,53427.23445456 2024-12-07,19:37:32.000,342,11064573,12045,0,1733600251,12986.851496209994,87.98928452999826,53427.23445456 2024-12-07,19:37:33.000,342,11064579,11965,0,1733600252,12986.891914069995,87.97518626999954,53427.25541592 2024-12-07,19:37:34.000,342,11064542,12365,0,1733600253,12986.92559562,87.9822353999989,53427.26240304 2024-12-07,19:37:35.000,342,11064561,12045,0,1733600254,12986.92559562,87.96108801000082,53427.19253184001 2024-12-07,19:37:36.000,342,11064567,11965,0,1733600255,12986.92559562,88.00338279000425,53427.199518960006 2024-12-07,19:37:37.000,342,11064539,12565,0,1733600256,12986.94580455,88.00338279000425,53427.2134932 2024-12-07,19:37:38.000,342,11064548,12045,0,1733600257,12986.952540859995,88.00338279000425,53427.20650608 2024-12-07,19:37:39.000,342,11064574,12005,0,1733600258,12986.96601348,87.98928452999826,53427.22746744 2024-12-07,19:37:40.000,342,11064533,11845,0,1733600259,12986.952540859995,87.9469897500021,53427.24144168001 2024-12-07,19:37:41.000,342,11064542,12045,0,1733600260,12986.952540859995,88.01043192000361,53427.22048032001 2024-12-07,19:37:42.000,342,11064528,12325,0,1733600261,12987.013167649995,88.03862844000105,53427.25541592 2024-12-07,19:37:43.000,342,11064580,11925,0,1733600262,12987.06032181999,88.06682495999848,53427.24144168001 2024-12-07,19:37:44.000,342,11064547,12245,0,1733600263,12987.12768492,88.00338279000425,53427.26240304 2024-12-07,19:37:45.000,342,11064525,12325,0,1733600264,12987.154630159996,87.9822353999989,53427.26939016001 2024-12-07,19:37:46.000,342,11064514,12325,0,1733600265,12987.195048019996,87.97518626999954,53427.24144168001 2024-12-07,19:37:47.000,342,11064575,11965,0,1733600266,12987.235465879996,88.00338279000425,53427.25541592 2024-12-07,19:37:48.000,342,11064542,12005,0,1733600267,12987.201784329991,88.05272669999977,53427.2833644 2024-12-07,19:37:49.000,342,11064587,12125,0,1733600268,12987.221993259991,88.01748105000297,53427.23445456 2024-12-07,19:37:50.000,342,11064546,12325,0,1733600269,12987.262411119991,88.01748105000297,53427.22048032001 2024-12-07,19:37:51.000,342,11064531,12045,0,1733600270,12987.302828979991,87.96813714000018,53427.2134932 2024-12-07,19:37:52.000,342,11064550,12045,0,1733600271,12987.309565290001,87.9963336600049,53427.27637728 2024-12-07,19:37:53.000,342,11064532,11965,0,1733600272,12987.356719459996,87.93289149000339,53427.23445456 2024-12-07,19:37:54.000,342,11064519,12205,0,1733600273,12987.410609940001,87.86240019000252,53427.27637728 2024-12-07,19:37:55.000,342,11064562,12325,0,1733600274,12987.457764109997,87.87649845000124,53427.26939016001 2024-12-07,19:37:56.000,342,11064571,12285,0,1733600275,12987.471236730002,87.84125280000444,53427.26939016001 2024-12-07,19:37:57.000,342,11064585,12165,0,1733600276,12987.498181969997,87.82715453999845,53427.297338640004 2024-12-07,19:37:58.000,342,11064543,12005,0,1733600277,12987.545336139992,87.8342036699978,53427.25541592 2024-12-07,19:37:59.000,342,11064572,12205,0,1733600278,12987.579017689997,87.82715453999845,53427.29035152001 2024-12-07,19:38:00.000,342,11064597,12525,0,1733600279,12987.653117100002,87.82715453999845,53427.26939016001 2024-12-07,19:38:01.000,342,11064584,12245,0,1733600280,12987.700271269998,87.82010540999909,53427.27637728 2024-12-07,19:38:02.000,342,11064596,11885,0,1733600281,12987.673326030002,87.82715453999845,53427.2833644 2024-12-07,19:38:03.000,342,11064524,12165,0,1733600282,12987.727216509993,87.82010540999909,53427.30432576 2024-12-07,19:38:04.000,342,11064560,12125,0,1733600283,12987.680062339998,87.81305627999973,53427.297338640004 2024-12-07,19:38:05.000,342,11064552,12165,0,1733600284,12987.592490310002,87.79895802000101,53427.26939016001 2024-12-07,19:38:06.000,342,11064591,12125,0,1733600285,12987.605962929993,87.72846672000014,53427.27637728 2024-12-07,19:38:07.000,342,11064559,12485,0,1733600286,12987.518390899997,87.72846672000014,53427.31131288001 2024-12-07,19:38:08.000,342,11064565,12005,0,1733600287,12987.403873629992,87.71436846000142,53427.297338640004 2024-12-07,19:38:09.000,342,11064571,12325,0,1733600288,12987.296092669996,87.66502454999863,53427.31131288001 2024-12-07,19:38:10.000,342,11064566,12285,0,1733600289,12987.275883739996,87.69322107000335,53427.297338640004 2024-12-07,19:38:11.000,342,11064568,12165,0,1733600290,12987.275883739996,87.7002702000027,53427.2833644 2024-12-07,19:38:12.000,342,11064557,12005,0,1733600291,12987.2489385,87.70731933000206,53427.31131288001 2024-12-07,19:38:13.000,342,11064577,12125,0,1733600292,12987.282620049991,87.72141759000078,53427.318300000006 2024-12-07,19:38:14.000,342,11064611,12485,0,1733600293,12987.316301599996,87.75666324000485,53427.27637728 2024-12-07,19:38:15.000,342,11064541,12365,0,1733600294,12987.336510529996,87.77781063000293,53427.297338640004 2024-12-07,19:38:16.000,342,11064537,12125,0,1733600295,12987.376928389996,87.77076150000357,53427.297338640004 2024-12-07,19:38:17.000,342,11064546,12365,0,1733600296,12987.471236730002,87.79190889000165,53427.27637728 2024-12-07,19:38:18.000,342,11064506,12085,0,1733600297,12987.484709349992,87.8342036699978,53427.33227424 2024-12-07,19:38:19.000,342,11064567,12205,0,1733600298,12987.498181969997,87.86944932000188,53427.31131288001 2024-12-07,19:38:20.000,342,11064636,12285,0,1733600299,12987.464500419992,87.86240019000252,53427.3532356 2024-12-07,19:38:21.000,342,11064566,12565,0,1733600300,12987.484709349992,87.84125280000444,53427.36022272001 2024-12-07,19:38:22.000,342,11064539,12325,0,1733600301,12987.491445660002,87.8342036699978,53427.33227424 2024-12-07,19:38:23.000,342,11064551,12445,0,1733600302,12987.464500419992,87.87649845000124,53427.33926136001 2024-12-07,19:38:24.000,342,11064529,12045,0,1733600303,12987.484709349992,87.8835475800006,53427.33227424 2024-12-07,19:38:25.000,342,11064579,12285,0,1733600304,12987.471236730002,87.93994062000274,53427.3532356 2024-12-07,19:38:26.000,342,11064597,12405,0,1733600305,12987.424082559992,87.95403888000146,53427.31131288001 2024-12-07,19:38:27.000,342,11064583,12245,0,1733600306,12987.403873629992,87.96108801000082,53427.346248480004 2024-12-07,19:38:28.000,342,11064529,12125,0,1733600307,12987.356719459996,87.93994062000274,53427.32528712 2024-12-07,19:38:29.000,342,11064550,12045,0,1733600308,12987.370192080001,87.93289149000339,53427.318300000006 2024-12-07,19:38:30.000,342,11064516,12285,0,1733600309,12987.195048019996,87.87649845000124,53427.178557600004 2024-12-07,19:38:31.000,342,11064567,12365,0,1733600310,12987.316301599996,87.93289149000339,53427.318300000006 2024-12-07,19:38:32.000,342,11064580,12485,0,1733600311,12987.289356360001,87.87649845000124,53427.318300000006 2024-12-07,19:38:33.000,342,11064554,11645,0,1733600312,12987.255674809996,87.90469496999867,53427.37419696 2024-12-07,19:38:34.000,342,11064564,12165,0,1733600313,12987.235465879996,87.87649845000124,53427.31131288001 2024-12-07,19:38:35.000,342,11064586,12205,0,1733600314,12987.18831171,87.89764583999931,53427.2833644 2024-12-07,19:38:36.000,342,11064564,12245,0,1733600315,12987.16810278,87.86240019000252,53427.31131288001 2024-12-07,19:38:37.000,342,11064541,12205,0,1733600316,12987.12768492,87.87649845000124,53427.30432576 2024-12-07,19:38:38.000,342,11064582,12325,0,1733600317,12987.08726706,87.86944932000188,53427.29035152001 2024-12-07,19:38:39.000,342,11064558,12085,0,1733600318,12987.08053074999,87.84125280000444,53427.27637728 2024-12-07,19:38:40.000,342,11064558,12005,0,1733600319,12986.88517776,87.77076150000357,53427.031828080006 2024-12-07,19:38:41.000,342,11064594,12285,0,1733600320,12987.06032181999,87.82715453999845,53427.20650608 2024-12-07,19:38:42.000,342,11064558,12005,0,1733600321,12987.073794439995,87.82715453999845,53427.26939016001 2024-12-07,19:38:43.000,342,11064557,12325,0,1733600322,12987.08726706,87.78485976000229,53427.2134932 2024-12-07,19:38:44.000,342,11064562,12325,0,1733600323,12987.10073967999,87.74961410999822,53427.20650608 2024-12-07,19:38:45.000,342,11064564,11925,0,1733600324,12987.114212299995,87.80600715000037,53427.22048032001 2024-12-07,19:38:46.000,342,11064493,12205,0,1733600325,12987.10747599,87.79190889000165,53427.23445456 2024-12-07,19:38:47.000,342,11064574,12005,0,1733600326,12987.114212299995,87.77076150000357,53427.23445456 2024-12-07,19:38:48.000,342,11064569,12125,0,1733600327,12987.10073967999,87.79895802000101,53427.199518960006 2024-12-07,19:38:49.000,342,11064562,12045,0,1733600328,12987.094003369995,87.78485976000229,53427.2134932 2024-12-07,19:38:50.000,342,11064569,12005,0,1733600329,12987.06705813,87.77781063000293,53427.14362200001 2024-12-07,19:38:51.000,342,11064566,11965,0,1733600330,12987.114212299995,87.77781063000293,53427.19253184001 2024-12-07,19:38:52.000,342,11064587,12365,0,1733600331,12987.14789385,87.76371237000421,53427.24144168001 2024-12-07,19:38:53.000,342,11064565,12245,0,1733600332,12987.174839089996,87.77076150000357,53427.20650608 2024-12-07,19:38:54.000,342,11064580,12165,0,1733600333,12987.14789385,87.77076150000357,53427.17157048001 2024-12-07,19:38:55.000,342,11064582,11765,0,1733600334,12987.174839089996,87.74256497999886,53427.2134932 2024-12-07,19:38:56.000,342,11064583,11965,0,1733600335,12987.18831171,87.7355158499995,53427.22746744 2024-12-07,19:38:57.000,342,11064582,12125,0,1733600336,12987.18831171,87.75666324000485,53427.18554472 2024-12-07,19:38:58.000,342,11064559,12365,0,1733600337,12987.114212299995,87.69322107000335,53427.23445456 2024-12-07,19:38:59.000,342,11064582,12045,0,1733600338,12987.08726706,87.72141759000078,53427.25541592 2024-12-07,19:39:00.000,342,11064583,11965,0,1733600339,12986.96601348,87.70731933000206,53427.1086864 2024-12-07,19:39:01.000,342,11064556,12125,0,1733600340,12986.952540859995,87.672073679998,53427.18554472 2024-12-07,19:39:02.000,342,11064547,12005,0,1733600341,12986.89865037999,87.67912281000463,53427.178557600004 2024-12-07,19:39:03.000,342,11064599,11885,0,1733600342,12986.90538669,87.66502454999863,53427.14362200001 2024-12-07,19:39:04.000,342,11064576,12605,0,1733600343,12986.89865037999,87.72141759000078,53427.24144168001 2024-12-07,19:39:05.000,342,11064548,12165,0,1733600344,12986.90538669,87.71436846000142,53427.18554472 2024-12-07,19:39:06.000,342,11064624,12125,0,1733600345,12986.871705139994,87.68617194000399,53427.199518960006 2024-12-07,19:39:07.000,342,11064613,12245,0,1733600346,12986.88517776,87.68617194000399,53427.23445456 2024-12-07,19:39:08.000,342,11064543,12085,0,1733600347,12986.89865037999,87.66502454999863,53427.22048032001 2024-12-07,19:39:09.000,342,11064634,12365,0,1733600348,12986.89865037999,87.67912281000463,53427.199518960006 2024-12-07,19:39:10.000,342,11064595,12245,0,1733600349,12986.77739679999,87.62977890000184,53427.05977656 2024-12-07,19:39:11.000,342,11064546,11965,0,1733600350,12986.871705139994,87.58748411999841,53427.19253184001 2024-12-07,19:39:12.000,342,11064597,12205,0,1733600351,12986.831287279994,87.56633673000033,53427.150609120006 2024-12-07,19:39:13.000,342,11064596,12325,0,1733600352,12986.75718786999,87.53109108000353,53427.150609120006 2024-12-07,19:39:14.000,342,11064576,12205,0,1733600353,12986.77739679999,87.51699282000482,53427.13663488 2024-12-07,19:39:15.000,342,11064533,11925,0,1733600354,12986.635934289989,87.47469804000139,53427.12266064001 2024-12-07,19:39:16.000,342,11064547,12045,0,1733600355,12986.595516429988,87.43240325999795,53427.178557600004 2024-12-07,19:39:17.000,342,11064568,12205,0,1733600356,12986.534889639988,87.4253541299986,53427.16458336 2024-12-07,19:39:18.000,342,11064601,12445,0,1733600357,12986.507944399993,87.38305935000244,53427.08772504 2024-12-07,19:39:19.000,342,11064573,12365,0,1733600358,12986.474262850003,87.40420674000052,53427.10169928001 2024-12-07,19:39:20.000,342,11064593,12085,0,1733600359,12986.487735469993,87.41125586999988,53427.10169928001 2024-12-07,19:39:21.000,342,11064560,12045,0,1733600360,12986.454053920002,87.36191196000436,53427.11567352 2024-12-07,19:39:22.000,342,11064576,12405,0,1733600361,12986.447317609993,87.36896109000372,53427.09471216 2024-12-07,19:39:23.000,342,11064551,12205,0,1733600362,12986.480999159998,87.38305935000244,53427.09471216 2024-12-07,19:39:24.000,342,11064562,12085,0,1733600363,12986.507944399993,87.3901084800018,53427.1086864 2024-12-07,19:39:25.000,342,11064586,12125,0,1733600364,12986.514680709988,87.39715761000116,53427.04580232 2024-12-07,19:39:26.000,342,11064559,11805,0,1733600365,12986.541625949998,87.38305935000244,53427.07375080001 2024-12-07,19:39:27.000,342,11064585,12045,0,1733600366,12986.548362259993,87.38305935000244,53427.04580232 2024-12-07,19:39:28.000,342,11064564,12205,0,1733600367,12986.548362259993,87.39715761000116,53427.06676368 2024-12-07,19:39:29.000,342,11064576,12045,0,1733600368,12986.568571189993,87.39715761000116,53427.09471216 2024-12-07,19:39:30.000,342,11064538,12005,0,1733600369,12986.555098569988,87.36896109000372,53427.0388152 2024-12-07,19:39:31.000,342,11064595,12165,0,1733600370,12986.521417019998,87.37601022000308,53427.07375080001 2024-12-07,19:39:32.000,342,11064583,12245,0,1733600371,12986.447317609993,87.37601022000308,53427.06676368 2024-12-07,19:39:33.000,342,11064575,12165,0,1733600372,12986.427108679993,87.38305935000244,53427.05977656 2024-12-07,19:39:34.000,342,11064546,12085,0,1733600373,12986.386690819993,87.39715761000116,53427.01785384 2024-12-07,19:39:35.000,342,11064554,11925,0,1733600374,12986.305855099992,87.36896109000372,53427.10169928001 2024-12-07,19:39:36.000,342,11064533,12405,0,1733600375,12986.292382480002,87.38305935000244,53427.01785384 2024-12-07,19:39:37.000,342,11064549,12085,0,1733600376,12986.251964620002,87.3901084800018,53426.98990536 2024-12-07,19:39:38.000,342,11064516,12325,0,1733600377,12986.272173550002,87.41125586999988,53427.031828080006 2024-12-07,19:39:39.000,342,11064556,11965,0,1733600378,12986.258700929997,87.37601022000308,53427.010866720004 2024-12-07,19:39:40.000,342,11064576,12165,0,1733600379,12986.272173550002,87.39715761000116,53427.04580232 2024-12-07,19:39:41.000,342,11064522,12205,0,1733600380,12986.245228309992,87.37601022000308,53427.04580232 2024-12-07,19:39:42.000,342,11064539,12085,0,1733600381,12986.278909859997,87.32666631000029,53427.05977656 2024-12-07,19:39:43.000,342,11064582,12085,0,1733600382,12986.258700929997,87.34781369999837,53426.97593112001 2024-12-07,19:39:44.000,342,11064585,11925,0,1733600383,12986.251964620002,87.35486282999773,53426.98990536 2024-12-07,19:39:45.000,342,11064571,12165,0,1733600384,12986.278909859997,87.34076456999901,53427.031828080006 2024-12-07,19:39:46.000,342,11064535,12165,0,1733600385,12986.258700929997,87.2914206600035,53427.00387960001 2024-12-07,19:39:47.000,342,11064544,12045,0,1733600386,12986.251964620002,87.29846979000286,53426.982918240006 2024-12-07,19:39:48.000,342,11064585,11845,0,1733600387,12986.238491999997,87.19978197000455,53426.98990536 2024-12-07,19:39:49.000,342,11064587,12205,0,1733600388,12986.278909859997,87.17158544999984,53426.968944 2024-12-07,19:39:50.000,342,11064550,12165,0,1733600389,12986.218283069997,87.12224154000432,53426.99689248 2024-12-07,19:39:51.000,342,11064558,12205,0,1733600390,12986.245228309992,87.09404501999961,53426.968944 2024-12-07,19:39:52.000,342,11064547,12245,0,1733600391,12986.258700929997,87.0306028499981,53426.93400840001 2024-12-07,19:39:53.000,342,11064580,12645,0,1733600392,12986.292382480002,86.98125894000259,53426.95496976001 2024-12-07,19:39:54.000,342,11064556,12205,0,1733600393,12986.359745579997,86.92486590000044,53426.97593112001 2024-12-07,19:39:55.000,342,11064547,12245,0,1733600394,12986.346272959992,86.9319150299998,53426.92702128 2024-12-07,19:39:56.000,342,11064555,12125,0,1733600395,12986.326064029992,86.86847285999829,53426.968944 2024-12-07,19:39:57.000,342,11064514,11925,0,1733600396,12986.319327719997,86.82617808000214,53426.97593112001 2024-12-07,19:39:58.000,342,11064543,12565,0,1733600397,12986.312591410002,86.80503069000406,53426.961956880004 2024-12-07,19:39:59.000,342,11064491,12205,0,1733600398,12986.292382480002,86.75568678000127,53426.94798264 2024-12-07,19:40:00.000,342,11064491,12165,0,1733600399,12986.265437239992,86.69929373999912,53426.93400840001 2024-12-07,19:40:01.000,342,11064533,12045,0,1733600400,12986.251964620002,86.65699896000297,53426.90605992001 2024-12-07,19:40:02.000,342,11064571,12285,0,1733600401,12986.204810449992,86.60060592000082,53426.92003416 2024-12-07,19:40:03.000,342,11064601,11965,0,1733600402,12986.164392589992,86.57240940000338,53426.913047040005 2024-12-07,19:40:04.000,342,11064547,12165,0,1733600403,12986.110502110001,86.4878198400038,53426.88509856001 2024-12-07,19:40:05.000,342,11064568,12525,0,1733600404,12986.090293180001,86.42437767000229,53426.8990728 2024-12-07,19:40:06.000,342,11064535,11725,0,1733600405,12986.04987532,86.36093550000078,53426.8990728 2024-12-07,19:40:07.000,342,11064551,12285,0,1733600406,12986.016193769996,86.32568985000398,53426.913047040005 2024-12-07,19:40:08.000,342,11064574,12285,0,1733600407,12985.9690396,86.31159158999799,53426.85016296 2024-12-07,19:40:09.000,342,11064587,12205,0,1733600408,12985.92188542999,86.29044419999991,53426.85016296 2024-12-07,19:40:10.000,342,11064574,12125,0,1733600409,12985.90841281,86.25519855000312,53426.85715008001 2024-12-07,19:40:11.000,342,11064562,12125,0,1733600410,12985.915149119995,86.2270020299984,53426.815227360006 2024-12-07,19:40:12.000,342,11064570,12245,0,1733600411,12985.92188542999,86.21995289999904,53426.8292016 2024-12-07,19:40:13.000,342,11064561,12685,0,1733600412,12985.92862174,86.19880551000097,53426.8292016 2024-12-07,19:40:14.000,342,11064549,12245,0,1733600413,12985.90167649999,86.18470725000225,53426.85016296 2024-12-07,19:40:15.000,342,11064625,12285,0,1733600414,12985.935358049996,86.1917563800016,53426.8292016 2024-12-07,19:40:16.000,342,11064574,12125,0,1733600415,12985.935358049996,86.20585464000033,53426.76631752001 2024-12-07,19:40:17.000,342,11064619,11965,0,1733600416,12985.955566979996,86.2270020299984,53426.80824024001 2024-12-07,19:40:18.000,342,11064597,12045,0,1733600417,12985.955566979996,86.19880551000097,53426.77330464 2024-12-07,19:40:19.000,342,11064586,12045,0,1733600418,12985.9690396,86.23405115999776,53426.73138192 2024-12-07,19:40:20.000,342,11064592,12085,0,1733600419,12985.98924853,86.20585464000033,53426.75234328 2024-12-07,19:40:21.000,342,11064582,12125,0,1733600420,12986.02966639,86.2411002900044,53426.7593304 2024-12-07,19:40:22.000,342,11064529,12445,0,1733600421,12986.056611629996,86.25519855000312,53426.7593304 2024-12-07,19:40:23.000,342,11064562,12325,0,1733600422,12986.076820559996,86.26224768000247,53426.75234328 2024-12-07,19:40:24.000,342,11064561,11965,0,1733600423,12986.083556869991,86.28339507000055,53426.7243948 2024-12-07,19:40:25.000,342,11064563,12325,0,1733600424,12986.144183659992,86.28339507000055,53426.73138192 2024-12-07,19:40:26.000,342,11064598,12365,0,1733600425,12986.144183659992,86.31159158999799,53426.71042056 2024-12-07,19:40:27.000,342,11064571,12125,0,1733600426,12986.171128900001,86.25519855000312,53426.745356160005 2024-12-07,19:40:28.000,342,11064538,12045,0,1733600427,12986.157656279996,86.26224768000247,53426.7243948 2024-12-07,19:40:29.000,342,11064589,12245,0,1733600428,12986.171128900001,86.21995289999904,53426.71740768001 2024-12-07,19:40:30.000,342,11064606,12085,0,1733600429,12986.198074139997,86.2270020299984,53426.77330464 2024-12-07,19:40:31.000,342,11064580,12085,0,1733600430,12986.238491999997,86.23405115999776,53426.71740768001 2024-12-07,19:40:32.000,342,11064586,12445,0,1733600431,12986.258700929997,86.2411002900044,53426.73138192 2024-12-07,19:40:33.000,342,11064515,12285,0,1733600432,12986.285646169992,86.19880551000097,53426.71740768001 2024-12-07,19:40:34.000,342,11064557,12245,0,1733600433,12986.292382480002,86.19880551000097,53426.73836904001 2024-12-07,19:40:35.000,342,11064538,12205,0,1733600434,12986.305855099992,86.17765812000289,53426.78727888001 2024-12-07,19:40:36.000,342,11064586,12285,0,1733600435,12986.346272959992,86.16355986000417,53426.73836904001 2024-12-07,19:40:37.000,342,11064633,12205,0,1733600436,12986.339536649997,86.14946159999818,53426.7593304 2024-12-07,19:40:38.000,342,11064532,12485,0,1733600437,12986.326064029992,86.10011769000266,53426.77330464 2024-12-07,19:40:39.000,342,11064596,12285,0,1733600438,12986.379954509997,86.10716682000202,53426.7593304 2024-12-07,19:40:40.000,342,11064570,12245,0,1733600439,12986.406899749993,86.04372465000051,53426.78029176 2024-12-07,19:40:41.000,342,11064532,12005,0,1733600440,12986.420372369997,85.980282479999,53426.78029176 2024-12-07,19:40:42.000,342,11064559,12525,0,1733600441,12986.366481889992,85.95208596000157,53426.80824024001 2024-12-07,19:40:43.000,342,11064548,12325,0,1733600442,12986.346272959992,85.90979117999814,53426.80824024001 2024-12-07,19:40:44.000,342,11064553,12365,0,1733600443,12986.285646169992,85.85339814000326,53426.815227360006 2024-12-07,19:40:45.000,342,11064572,12005,0,1733600444,12986.258700929997,85.81815248999919,53426.815227360006 2024-12-07,19:40:46.000,342,11064591,12325,0,1733600445,12986.245228309992,85.7829068400024,53426.815227360006 2024-12-07,19:40:47.000,342,11064562,11925,0,1733600446,12986.245228309992,85.74061205999897,53426.89208568 2024-12-07,19:40:48.000,342,11064563,11965,0,1733600447,12986.150919970001,85.69126815000345,53426.83618872001 2024-12-07,19:40:49.000,342,11064556,12285,0,1733600448,12986.097029489996,85.61372772000323,53426.8292016 2024-12-07,19:40:50.000,342,11064557,12605,0,1733600449,12985.98924853,85.58553119999851,53426.8292016 2024-12-07,19:40:51.000,342,11064569,12365,0,1733600450,12985.975775909996,85.56438381000044,53426.794266000004 2024-12-07,19:40:52.000,342,11064607,12245,0,1733600451,12985.935358049996,85.52913816000364,53426.85016296 2024-12-07,19:40:53.000,342,11064593,12045,0,1733600452,12985.874731259995,85.45864686000277,53426.815227360006 2024-12-07,19:40:54.000,342,11064614,12285,0,1733600453,12985.834313399995,85.41635207999934,53426.82221448 2024-12-07,19:40:55.000,342,11064577,12365,0,1733600454,12985.84104970999,85.3881555600019,53426.85715008001 2024-12-07,19:40:56.000,342,11064584,12045,0,1733600455,12985.84104970999,85.33176251999976,53426.80125312 2024-12-07,19:40:57.000,342,11064585,12205,0,1733600456,12985.82084077999,85.3247133900004,53426.7593304 2024-12-07,19:40:58.000,342,11064600,12405,0,1733600457,12985.82757709,85.2894677400036,53426.82221448 2024-12-07,19:40:59.000,342,11064608,12245,0,1733600458,12985.88146756999,85.26832034999825,53426.85016296 2024-12-07,19:41:00.000,342,11064568,12165,0,1733600459,12985.90841281,85.26127121999889,53426.77330464 2024-12-07,19:41:01.000,342,11064577,12125,0,1733600460,12985.975775909996,85.24717296000017,53426.78727888001 2024-12-07,19:41:02.000,342,11064552,11725,0,1733600461,12985.98924853,85.23307470000145,53426.794266000004 2024-12-07,19:41:03.000,342,11064544,12245,0,1733600462,12986.036402699996,85.19782905000466,53426.80824024001 2024-12-07,19:41:04.000,342,11064563,11885,0,1733600463,12986.04987532,85.19077991999802,53426.78727888001 2024-12-07,19:41:05.000,342,11064566,12045,0,1733600464,12986.063347939991,85.1766816599993,53426.8292016 2024-12-07,19:41:06.000,342,11064568,12365,0,1733600465,12986.056611629996,85.16258340000059,53426.78727888001 2024-12-07,19:41:07.000,342,11064604,12325,0,1733600466,12986.083556869991,85.14143601000251,53426.815227360006 2024-12-07,19:41:08.000,342,11064583,12285,0,1733600467,12986.083556869991,85.13438688000315,53426.82221448 2024-12-07,19:41:09.000,342,11064553,12245,0,1733600468,12986.056611629996,85.077993840001,53426.815227360006 2024-12-07,19:41:10.000,342,11064567,11965,0,1733600469,12986.04987532,85.03569906000484,53426.82221448 2024-12-07,19:41:11.000,342,11064513,11925,0,1733600470,12986.036402699996,84.9793060200027,53426.85715008001 2024-12-07,19:41:12.000,342,11064574,12165,0,1733600471,12986.016193769996,84.99340428000141,53426.88509856001 2024-12-07,19:41:13.000,342,11064565,12045,0,1733600472,12986.036402699996,85.01455166999949,53426.85715008001 2024-12-07,19:41:14.000,342,11064596,12285,0,1733600473,12986.016193769996,84.95815863000462,53426.85715008001 2024-12-07,19:41:15.000,342,11064595,12125,0,1733600474,12986.00945746,84.95815863000462,53426.83618872001 2024-12-07,19:41:16.000,342,11064532,11925,0,1733600475,12986.00945746,84.95815863000462,53426.864137200006 2024-12-07,19:41:17.000,342,11064565,12045,0,1733600476,12986.022930079991,84.9299621099999,53426.83618872001 2024-12-07,19:41:18.000,342,11064575,11885,0,1733600477,12985.995984839996,84.91586385000119,53426.83618872001 2024-12-07,19:41:19.000,342,11064583,12325,0,1733600478,12985.98251221999,84.88061820000439,53426.864137200006 2024-12-07,19:41:20.000,342,11064627,12085,0,1733600479,12985.98251221999,84.85242167999968,53426.80824024001 2024-12-07,19:41:21.000,342,11064525,12285,0,1733600480,12985.995984839996,84.81717603000288,53426.8292016 2024-12-07,19:41:22.000,342,11064573,12085,0,1733600481,12985.98251221999,84.78193037999881,53426.85016296 2024-12-07,19:41:23.000,342,11064598,12485,0,1733600482,12985.94883067,84.7960286400048,53426.85715008001 2024-12-07,19:41:24.000,342,11064520,12045,0,1733600483,12986.00945746,84.74668473000202,53426.80824024001 2024-12-07,19:41:25.000,342,11064557,12045,0,1733600484,12985.98251221999,84.75373386000138,53426.82221448 2024-12-07,19:41:26.000,342,11064525,12245,0,1733600485,12985.98251221999,84.76078299000073,53426.80125312 2024-12-07,19:41:27.000,342,11064583,12205,0,1733600486,12985.955566979996,84.77488124999945,53426.80824024001 2024-12-07,19:41:28.000,342,11064548,12085,0,1733600487,12986.02966639,84.80307777000417,53426.815227360006 2024-12-07,19:41:29.000,342,11064591,11805,0,1733600488,12986.043139009991,84.81012690000352,53426.864137200006 2024-12-07,19:41:30.000,342,11064582,12045,0,1733600489,12986.04987532,84.85947080999904,53426.85016296 2024-12-07,19:41:31.000,342,11064556,12085,0,1733600490,12986.103765799991,84.85947080999904,53426.80824024001 2024-12-07,19:41:32.000,342,11064575,12125,0,1733600491,12986.130711040001,84.81012690000352,53426.8292016 2024-12-07,19:41:33.000,342,11064614,11765,0,1733600492,12986.117238419996,84.82422516000224,53426.80824024001 2024-12-07,19:41:34.000,342,11064611,12045,0,1733600493,12986.090293180001,84.83832342000096,53426.76631752001 2024-12-07,19:41:35.000,342,11064572,12085,0,1733600494,12986.083556869991,84.81717603000288,53426.76631752001 2024-12-07,19:41:36.000,342,11064501,12165,0,1733600495,12986.090293180001,84.8665199399984,53426.794266000004 2024-12-07,19:41:37.000,342,11064548,12245,0,1733600496,12986.070084250001,84.85242167999968,53426.76631752001 2024-12-07,19:41:38.000,342,11064506,12285,0,1733600497,12986.016193769996,84.85242167999968,53426.815227360006 2024-12-07,19:41:39.000,342,11064545,11965,0,1733600498,12986.043139009991,84.85242167999968,53426.85016296 2024-12-07,19:41:41.000,342,11064540,12485,0,1733600500,12985.975775909996,84.87356906999776,53426.80125312 2024-12-07,19:41:41.000,342,11064563,12485,0,1733600500,12986.016193769996,84.88061820000439,53426.80125312 2024-12-07,19:41:42.000,342,11064574,11925,0,1733600501,12986.002721149991,84.81717603000288,53426.87811144 2024-12-07,19:41:43.000,342,11064626,12045,0,1733600502,12986.022930079991,84.82422516000224,53426.80125312 2024-12-07,19:41:44.000,342,11064556,12165,0,1733600503,12986.063347939991,84.81012690000352,53426.87112432 2024-12-07,19:41:45.000,342,11064570,12045,0,1733600504,12986.063347939991,84.80307777000417,53426.8292016 2024-12-07,19:41:46.000,342,11064519,12245,0,1733600505,12986.070084250001,84.81717603000288,53426.77330464 2024-12-07,19:41:47.000,342,11064509,11925,0,1733600506,12986.04987532,84.73963560000266,53426.80125312 2024-12-07,19:41:48.000,342,11064569,12285,0,1733600507,12986.083556869991,84.78193037999881,53426.88509856001 2024-12-07,19:41:49.000,342,11064542,12405,0,1733600508,12986.090293180001,84.7325864700033,53426.80125312 2024-12-07,19:41:50.000,342,11064554,11885,0,1733600509,12986.070084250001,84.72553734000394,53426.80125312 2024-12-07,19:41:51.000,342,11064509,12325,0,1733600510,12986.070084250001,84.76078299000073,53426.88509856001 2024-12-07,19:41:52.000,342,11064529,12085,0,1733600511,12986.076820559996,84.72553734000394,53426.8990728 2024-12-07,19:41:53.000,342,11064582,12485,0,1733600512,12986.04987532,84.69734081999923,53426.92702128 2024-12-07,19:41:54.000,342,11064555,12085,0,1733600513,12986.076820559996,84.70438994999859,53426.90605992001 2024-12-07,19:41:55.000,342,11064591,11965,0,1733600514,12986.090293180001,84.69029168999987,53426.94798264 2024-12-07,19:41:56.000,342,11064549,12005,0,1733600515,12986.083556869991,84.65504604000307,53426.94798264 2024-12-07,19:41:57.000,342,11064553,12205,0,1733600516,12986.083556869991,84.64094778000435,53426.913047040005 2024-12-07,19:41:58.000,342,11064583,12085,0,1733600517,12986.063347939991,84.61275125999964,53426.94099552 2024-12-07,19:41:59.000,342,11064558,12165,0,1733600518,12986.070084250001,84.55635822000477,53426.97593112001 2024-12-07,19:42:00.000,342,11064523,12205,0,1733600519,12986.02966639,84.5211125700007,53426.97593112001 2024-12-07,19:42:01.000,342,11064619,12285,0,1733600520,12986.056611629996,84.50701431000198,53426.90605992001 2024-12-07,19:42:02.000,342,11064544,12045,0,1733600521,12986.00945746,84.51406344000134,53426.961956880004 2024-12-07,19:42:03.000,342,11064558,12445,0,1733600522,12986.036402699996,84.49291605000326,53426.94099552 2024-12-07,19:42:04.000,342,11064574,12285,0,1733600523,12985.995984839996,84.4858669200039,53426.982918240006 2024-12-07,19:42:05.000,342,11064607,12245,0,1733600524,12985.955566979996,84.49996518000262,53426.982918240006 2024-12-07,19:42:06.000,342,11064557,12205,0,1733600525,12985.94883067,84.43652301000111,53426.97593112001 2024-12-07,19:42:07.000,342,11064572,11885,0,1733600526,12985.92188542999,84.42947388000175,53426.97593112001 2024-12-07,19:42:08.000,342,11064557,12045,0,1733600527,12985.894940189995,84.40832649000367,53427.00387960001 2024-12-07,19:42:09.000,342,11064551,12565,0,1733600528,12985.854522329995,84.41537562000303,53426.94798264 2024-12-07,19:42:11.000,342,11064556,12245,0,1733600530,12985.80063184999,84.28849128000002,53426.94798264 2024-12-07,19:42:12.000,342,11064563,11965,0,1733600531,12985.78042291999,84.28144215000066,53426.95496976001 2024-12-07,19:42:13.000,342,11064583,12165,0,1733600532,12985.71979612999,84.2391473700045,53426.94099552 2024-12-07,19:42:14.000,342,11064553,12325,0,1733600533,12985.7669503,84.21095084999979,53426.961956880004 2024-12-07,19:42:15.000,342,11064535,12005,0,1733600534,12985.78042291999,84.21095084999979,53426.95496976001 2024-12-07,19:42:16.000,342,11064514,12285,0,1733600535,12985.80736816,84.19685259000107,53426.8990728 2024-12-07,19:42:17.000,342,11064518,11885,0,1733600536,12985.82084077999,84.18980346000171,53426.92003416 2024-12-07,19:42:18.000,342,11064548,12165,0,1733600537,12985.84778602,84.16865607000364,53426.95496976001 2024-12-07,19:42:19.000,342,11064529,12045,0,1733600538,12985.88146756999,84.14045954999892,53426.8990728 2024-12-07,19:42:20.000,342,11064543,12325,0,1733600539,12985.90167649999,84.16865607000364,53426.90605992001 2024-12-07,19:42:21.000,342,11064537,12085,0,1733600540,12985.92188542999,84.15455781000492,53426.85715008001 2024-12-07,19:42:22.000,342,11064618,12005,0,1733600541,12985.94209435999,84.175705200003,53426.88509856001 2024-12-07,19:42:23.000,342,11064542,12085,0,1733600542,12985.955566979996,84.16865607000364,53426.90605992001 2024-12-07,19:42:24.000,342,11064532,12125,0,1733600543,12985.9690396,84.11931216000085,53426.88509856001 2024-12-07,19:42:25.000,342,11064573,12165,0,1733600544,12985.975775909996,84.1263612900002,53426.89208568 2024-12-07,19:42:26.000,342,11064589,12045,0,1733600545,12986.016193769996,84.1263612900002,53426.90605992001 2024-12-07,19:42:27.000,342,11064564,12365,0,1733600546,12986.022930079991,84.07701738000469,53426.85016296 2024-12-07,19:42:28.000,342,11064611,12325,0,1733600547,12986.022930079991,84.09111564000341,53426.88509856001 2024-12-07,19:42:29.000,342,11064529,12165,0,1733600548,12986.00945746,84.02062434000254,53426.843175840004 2024-12-07,19:42:30.000,342,11064550,12325,0,1733600549,12985.9690396,83.99947695000446,53426.89208568 2024-12-07,19:42:31.000,342,11064569,12045,0,1733600550,12985.955566979996,83.95013304000167,53426.843175840004 2024-12-07,19:42:32.000,342,11064552,12485,0,1733600551,12985.92862174,83.95718217000103,53426.8292016 2024-12-07,19:42:33.000,342,11064599,12045,0,1733600552,12985.94209435999,83.94308391000231,53426.8990728 2024-12-07,19:42:34.000,342,11064538,12245,0,1733600553,12985.94883067,83.96423130000039,53426.90605992001 2024-12-07,19:42:35.000,342,11064569,12045,0,1733600554,12985.92862174,83.97832955999911,53426.88509856001 2024-12-07,19:42:36.000,342,11064591,12125,0,1733600555,12985.9690396,83.96423130000039,53426.89208568 2024-12-07,19:42:37.000,342,11064544,12365,0,1733600556,12985.98251221999,83.97832955999911,53426.89208568 2024-12-07,19:42:38.000,342,11064545,12365,0,1733600557,12985.98251221999,83.96423130000039,53426.864137200006 2024-12-07,19:42:39.000,342,11064564,12205,0,1733600558,12986.04987532,84.00652608000382,53426.87811144 2024-12-07,19:42:40.000,342,11064531,12125,0,1733600559,12986.056611629996,84.0629191199987,53426.88509856001 2024-12-07,19:42:41.000,342,11064532,12205,0,1733600560,12986.117238419996,84.07701738000469,53426.82221448 2024-12-07,19:42:42.000,342,11064552,12045,0,1733600561,12986.137447349996,84.09111564000341,53426.83618872001 2024-12-07,19:42:43.000,342,11064578,12365,0,1733600562,12986.157656279996,84.07701738000469,53426.87112432 2024-12-07,19:42:44.000,342,11064559,12005,0,1733600563,12986.137447349996,84.04882085999998,53426.77330464 2024-12-07,19:42:45.000,342,11064604,12165,0,1733600564,12986.117238419996,84.06996824999806,53426.815227360006 2024-12-07,19:42:46.000,342,11064536,12125,0,1733600565,12986.164392589992,84.05586998999934,53426.83618872001 2024-12-07,19:42:47.000,342,11064545,12125,0,1733600566,12986.103765799991,84.02062434000254,53426.8292016 2024-12-07,19:42:48.000,342,11064563,12325,0,1733600567,12986.110502110001,84.02062434000254,53426.8292016 2024-12-07,19:42:49.000,342,11064567,12285,0,1733600568,12986.110502110001,83.97128042999975,53426.82221448 2024-12-07,19:42:50.000,342,11064594,12005,0,1733600569,12986.076820559996,83.95718217000103,53426.80125312 2024-12-07,19:42:51.000,342,11064518,12285,0,1733600570,12986.070084250001,83.91488739000488,53426.78727888001 2024-12-07,19:42:52.000,342,11064568,12245,0,1733600571,12986.123974729991,83.90783825999824,53426.78727888001 2024-12-07,19:42:53.000,342,11064546,12085,0,1733600572,12986.157656279996,83.92193652000424,53426.80824024001 2024-12-07,19:42:54.000,342,11064563,12005,0,1733600573,12986.171128900001,83.91488739000488,53426.78727888001 2024-12-07,19:42:55.000,342,11064544,12125,0,1733600574,12986.231755690002,83.95718217000103,53426.76631752001 2024-12-07,19:42:56.000,342,11064592,12245,0,1733600575,12986.278909859997,83.95718217000103,53426.78029176 2024-12-07,19:42:57.000,342,11064527,12005,0,1733600576,12986.278909859997,83.97832955999911,53426.745356160005 2024-12-07,19:42:58.000,342,11064577,12045,0,1733600577,12986.305855099992,83.97128042999975,53426.78727888001 2024-12-07,19:42:59.000,342,11064559,12165,0,1733600578,12986.353009270002,84.01357521000318,53426.82221448 2024-12-07,19:43:00.000,342,11064533,12245,0,1733600579,12986.379954509997,84.01357521000318,53426.8292016 2024-12-07,19:43:01.000,342,11064544,12125,0,1733600580,12986.332800340002,83.96423130000039,53426.68945920001 2024-12-07,19:43:02.000,342,11064604,12285,0,1733600581,12986.406899749993,83.94308391000231,53426.815227360006 2024-12-07,19:43:03.000,342,11064589,12165,0,1733600582,12986.386690819993,83.95013304000167,53426.76631752001 2024-12-07,19:43:04.000,342,11064520,12365,0,1733600583,12986.319327719997,83.94308391000231,53426.7243948 2024-12-07,19:43:05.000,342,11064531,11965,0,1733600584,12986.285646169992,83.91488739000488,53426.75234328 2024-12-07,19:43:06.000,342,11064577,12125,0,1733600585,12986.346272959992,83.94308391000231,53426.78727888001 2024-12-07,19:43:07.000,342,11064558,12085,0,1733600586,12986.292382480002,83.98537868999847,53426.815227360006 2024-12-07,19:43:08.000,342,11064573,11925,0,1733600587,12986.359745579997,83.96423130000039,53426.78727888001 2024-12-07,19:43:09.000,342,11064564,12125,0,1733600588,12986.346272959992,83.97832955999911,53426.78727888001 2024-12-07,19:43:10.000,342,11064590,12005,0,1733600589,12986.406899749993,83.98537868999847,53426.77330464 2024-12-07,19:43:11.000,342,11064468,12125,0,1733600590,12986.460790229998,83.97128042999975,53426.794266000004 2024-12-07,19:43:12.000,342,11064576,12045,0,1733600591,12986.494471780003,83.95013304000167,53426.80125312 2024-12-07,19:43:13.000,342,11064574,12165,0,1733600592,12986.534889639988,83.92193652000424,53426.80824024001 2024-12-07,19:43:14.000,342,11064548,12045,0,1733600593,12986.595516429988,83.90783825999824,53426.794266000004 2024-12-07,19:43:15.000,342,11064567,12165,0,1733600594,12986.582043809998,83.87259261000145,53426.80824024001 2024-12-07,19:43:16.000,342,11064563,11925,0,1733600595,12986.622461669998,83.85144522000337,53426.815227360006 2024-12-07,19:43:17.000,342,11064565,12125,0,1733600596,12986.588780119993,83.80915043999994,53426.80824024001 2024-12-07,19:43:18.000,342,11064574,12125,0,1733600597,12986.595516429988,83.77390479000314,53426.77330464 2024-12-07,19:43:19.000,342,11064537,12365,0,1733600598,12986.561834879998,83.76685566000378,53426.78727888001 2024-12-07,19:43:20.000,342,11064550,12485,0,1733600599,12986.608989049993,83.72456088000035,53426.815227360006 2024-12-07,19:43:21.000,342,11064487,11965,0,1733600600,12986.602252739998,83.717511750001,53426.85016296 2024-12-07,19:43:22.000,342,11064582,12445,0,1733600601,12986.588780119993,83.69636436000292,53426.794266000004 2024-12-07,19:43:23.000,342,11064569,12165,0,1733600602,12986.602252739998,83.63997132000077,53426.71740768001 2024-12-07,19:43:24.000,342,11064543,12045,0,1733600603,12986.635934289989,83.65406957999949,53426.78029176 2024-12-07,19:43:25.000,342,11064586,12125,0,1733600604,12986.649406909994,83.57652914999926,53426.73138192 2024-12-07,19:43:26.000,342,11064571,12205,0,1733600605,12986.669615839994,83.5694800199999,53426.76631752001 2024-12-07,19:43:27.000,342,11064494,12245,0,1733600606,12986.669615839994,83.55538176000118,53426.76631752001 2024-12-07,19:43:28.000,342,11064569,12245,0,1733600607,12986.662879529998,83.55538176000118,53426.75234328 2024-12-07,19:43:29.000,342,11064555,12045,0,1733600608,12986.575307499988,83.5342343700031,53426.7243948 2024-12-07,19:43:30.000,342,11064498,12325,0,1733600609,12986.534889639988,83.52013611000439,53426.71042056 2024-12-07,19:43:31.000,342,11064548,11845,0,1733600610,12986.494471780003,83.48489046000032,53426.7243948 2024-12-07,19:43:32.000,342,11064572,12325,0,1733600611,12986.440581299998,83.47784133000096,53426.77330464 2024-12-07,19:43:33.000,342,11064569,12165,0,1733600612,12986.454053920002,83.49898871999903,53426.73138192 2024-12-07,19:43:34.000,342,11064572,12085,0,1733600613,12986.454053920002,83.47784133000096,53426.696446320006 2024-12-07,19:43:35.000,342,11064575,12005,0,1733600614,12986.487735469993,83.48489046000032,53426.66151072 2024-12-07,19:43:36.000,342,11064578,12125,0,1733600615,12986.534889639988,83.45669394000288,53426.68247208 2024-12-07,19:43:37.000,342,11064497,12245,0,1733600616,12986.568571189993,83.45669394000288,53426.696446320006 2024-12-07,19:43:38.000,342,11064516,12245,0,1733600617,12986.588780119993,83.42849741999817,53426.66151072 2024-12-07,19:43:39.000,342,11064521,12445,0,1733600618,12986.582043809998,83.44259568000416,53426.696446320006 2024-12-07,19:43:40.000,342,11064582,12405,0,1733600619,12986.582043809998,83.44259568000416,53426.647536480006 2024-12-07,19:43:41.000,342,11064547,12085,0,1733600620,12986.608989049993,83.41439915999945,53426.64054936001 2024-12-07,19:43:42.000,342,11064590,12285,0,1733600621,12986.595516429988,83.29456395000307,53426.647536480006 2024-12-07,19:43:43.000,342,11064595,12125,0,1733600622,12986.608989049993,83.28046569000435,53426.675484960004 2024-12-07,19:43:44.000,342,11064536,12565,0,1733600623,12986.602252739998,83.28751482000371,53426.61260088 2024-12-07,19:43:45.000,342,11064589,11965,0,1733600624,12986.635934289989,83.26636742999835,53426.59163952 2024-12-07,19:43:46.000,342,11064506,11845,0,1733600625,12986.662879529998,83.21702352000284,53426.59862664001 2024-12-07,19:43:47.000,342,11064565,11925,0,1733600626,12986.683088459999,83.2240726500022,53426.59163952 2024-12-07,19:43:48.000,342,11064565,11805,0,1733600627,12986.743715249999,83.19587613000476,53426.59163952 2024-12-07,19:43:49.000,342,11064528,12165,0,1733600628,12986.736978939989,83.17472873999941,53426.626575120004 2024-12-07,19:43:50.000,342,11064545,11845,0,1733600629,12986.77739679999,83.16767961000005,53426.61958800001 2024-12-07,19:43:51.000,342,11064545,12165,0,1733600630,12986.763924179999,83.13948309000261,53426.59862664001 2024-12-07,19:43:52.000,342,11064552,12125,0,1733600631,12986.784133109999,83.10423743999854,53426.63356224 2024-12-07,19:43:53.000,342,11064552,12245,0,1733600632,12986.804342039999,83.06194266000239,53426.61260088 2024-12-07,19:43:54.000,342,11064579,12205,0,1733600633,12986.75718786999,83.01964787999896,53426.63356224 2024-12-07,19:43:55.000,342,11064534,12325,0,1733600634,12986.763924179999,82.94210744999873,53426.59862664001 2024-12-07,19:43:56.000,342,11064553,12165,0,1733600635,12986.716770009989,82.96325484000408,53426.64054936001 2024-12-07,19:43:57.000,342,11064532,12285,0,1733600636,12986.696561079989,82.9139109300013,53426.696446320006 2024-12-07,19:43:58.000,342,11064552,12045,0,1733600637,12986.669615839994,82.89981267000258,53426.6545236 2024-12-07,19:43:59.000,342,11064602,12085,0,1733600638,12986.642670599998,82.92096006000065,53426.59862664001 2024-12-07,19:44:00.000,342,11064559,12005,0,1733600639,12986.669615839994,82.94210744999873,53426.64054936001 2024-12-07,19:44:01.000,342,11064575,12325,0,1733600640,12986.582043809998,82.92096006000065,53426.577665280005 2024-12-07,19:44:02.000,342,11064600,12045,0,1733600641,12986.608989049993,82.89276354000322,53426.675484960004 2024-12-07,19:44:03.000,342,11064507,12245,0,1733600642,12986.662879529998,82.93505831999937,53426.66849784001 2024-12-07,19:44:04.000,342,11064538,12125,0,1733600643,12986.649406909994,82.92800919000001,53426.60561376 2024-12-07,19:44:05.000,342,11064571,12365,0,1733600644,12986.656143219989,82.93505831999937,53426.61958800001 2024-12-07,19:44:06.000,342,11064486,12205,0,1733600645,12986.656143219989,82.92096006000065,53426.57067816001 2024-12-07,19:44:07.000,342,11064576,12125,0,1733600646,12986.649406909994,82.89276354000322,53426.626575120004 2024-12-07,19:44:08.000,342,11064551,12125,0,1733600647,12986.656143219989,82.90686180000193,53426.6545236 2024-12-07,19:44:09.000,342,11064567,12165,0,1733600648,12986.629197979993,82.90686180000193,53426.60561376 2024-12-07,19:44:10.000,342,11064552,12085,0,1733600649,12986.561834879998,82.94210744999873,53426.61260088 2024-12-07,19:44:11.000,342,11064517,12205,0,1733600650,12986.561834879998,82.95620571000472,53426.59862664001 2024-12-07,19:44:12.000,342,11064582,12245,0,1733600651,12986.582043809998,82.98440223000216,53426.577665280005 2024-12-07,19:44:13.000,342,11064528,12245,0,1733600652,12986.582043809998,83.02669700999832,53426.60561376 2024-12-07,19:44:14.000,342,11064494,12285,0,1733600653,12986.541625949998,83.04784440000367,53426.577665280005 2024-12-07,19:44:15.000,342,11064530,12045,0,1733600654,12986.602252739998,83.06194266000239,53426.60561376 2024-12-07,19:44:16.000,342,11064555,12205,0,1733600655,12986.575307499988,83.09013917999982,53426.57067816001 2024-12-07,19:44:17.000,342,11064558,12325,0,1733600656,12986.575307499988,83.0760409200011,53426.63356224 2024-12-07,19:44:18.000,342,11064544,12325,0,1733600657,12986.501208089998,83.0760409200011,53426.54971680001 2024-12-07,19:44:19.000,342,11064555,12365,0,1733600658,12986.460790229998,83.06899179000175,53426.56369104 2024-12-07,19:44:20.000,342,11064557,12565,0,1733600659,12986.447317609993,83.00554962000024,53426.61260088 2024-12-07,19:44:21.000,342,11064568,12085,0,1733600660,12986.346272959992,82.97030397000344,53426.60561376 2024-12-07,19:44:22.000,342,11064544,12245,0,1733600661,12986.312591410002,82.94210744999873,53426.647536480006 2024-12-07,19:44:23.000,342,11064536,12245,0,1733600662,12986.278909859997,82.88571441000386,53426.60561376 2024-12-07,19:44:24.000,342,11064569,11965,0,1733600663,12986.211546760002,82.87161614999786,53426.626575120004 2024-12-07,19:44:25.000,342,11064526,12325,0,1733600664,12986.218283069997,82.84341963000043,53426.61958800001 2024-12-07,19:44:26.000,342,11064578,12165,0,1733600665,12986.191337830001,82.75178094000148,53426.647536480006 2024-12-07,19:44:27.000,342,11064591,12285,0,1733600666,12986.110502110001,82.70948615999805,53426.59862664001 2024-12-07,19:44:28.000,342,11064538,12165,0,1733600667,12986.036402699996,82.63194572999782,53426.5846524 2024-12-07,19:44:29.000,342,11064604,12205,0,1733600668,12985.995984839996,82.53325790999952,53426.60561376 2024-12-07,19:44:30.000,342,11064481,12405,0,1733600669,12985.92862174,82.47686487000465,53426.54971680001 2024-12-07,19:44:31.000,342,11064588,12165,0,1733600670,12985.874731259995,82.43457009000122,53426.577665280005 2024-12-07,19:44:32.000,342,11064537,12165,0,1733600671,12985.80063184999,82.37112791999971,53426.577665280005 2024-12-07,19:44:33.000,342,11064570,12245,0,1733600672,12985.71979612999,82.28653836000012,53426.57067816001 2024-12-07,19:44:34.000,342,11064548,12085,0,1733600673,12985.652433029994,82.22309618999861,53426.479845600006 2024-12-07,19:44:35.000,342,11064559,12245,0,1733600674,12985.531179449994,82.16670315000374,53426.45189712001 2024-12-07,19:44:36.000,342,11064510,12165,0,1733600675,12985.497497899989,82.11735924000095,53426.47285848001 2024-12-07,19:44:37.000,342,11064522,12165,0,1733600676,12985.490761589994,82.08916272000351,53426.479845600006 2024-12-07,19:44:38.000,342,11064512,12005,0,1733600677,12985.463816349999,82.025720550002,53426.48683272 2024-12-07,19:44:39.000,342,11064556,12085,0,1733600678,12985.477288969989,82.03276968000137,53426.479845600006 2024-12-07,19:44:40.000,342,11064565,12525,0,1733600679,12985.585069929999,81.98342576999858,53426.479845600006 2024-12-07,19:44:41.000,342,11064511,12405,0,1733600680,12985.59854254999,81.9622783800005,53426.42394864 2024-12-07,19:44:42.000,342,11064529,12045,0,1733600681,12985.66590565,81.95522925000114,53426.41696152 2024-12-07,19:44:43.000,342,11064566,11965,0,1733600682,12985.692850889995,81.88473795000027,53426.40298728001 2024-12-07,19:44:44.000,342,11064552,12005,0,1733600683,12985.71979612999,81.87768882000091,53426.43792288 2024-12-07,19:44:45.000,342,11064585,11925,0,1733600684,12985.78042291999,81.87063969000155,53426.409974400005 2024-12-07,19:44:46.000,342,11064574,12045,0,1733600685,12985.78715923,81.8142466499994,53426.49381984 2024-12-07,19:44:47.000,342,11064540,12285,0,1733600686,12985.80736816,81.87768882000091,53426.43792288 2024-12-07,19:44:48.000,342,11064570,12205,0,1733600687,12985.854522329995,81.88473795000027,53426.409974400005 2024-12-07,19:44:49.000,342,11064604,11965,0,1733600688,12985.82757709,81.87063969000155,53426.41696152 2024-12-07,19:44:50.000,342,11064553,11925,0,1733600689,12985.834313399995,81.91293446999771,53426.36805168 2024-12-07,19:44:51.000,342,11064526,12005,0,1733600690,12985.82084077999,81.93408186000306,53426.361064560006 2024-12-07,19:44:52.000,342,11064543,12045,0,1733600691,12985.82084077999,81.99047489999793,53426.40298728001 2024-12-07,19:44:53.000,342,11064579,11965,0,1733600692,12985.834313399995,81.98342576999858,53426.42394864 2024-12-07,19:44:54.000,342,11064611,12125,0,1733600693,12985.874731259995,82.01867142000265,53426.40298728001 2024-12-07,19:44:55.000,342,11064539,12045,0,1733600694,12985.854522329995,82.025720550002,53426.35407744001 2024-12-07,19:44:56.000,342,11064554,12245,0,1733600695,12985.90841281,82.025720550002,53426.361064560006 2024-12-07,19:44:57.000,342,11064514,11965,0,1733600696,12985.86125863999,82.01867142000265,53426.340103200004 2024-12-07,19:44:58.000,342,11064522,12165,0,1733600697,12985.894940189995,81.97637663999922,53426.38202592001 2024-12-07,19:44:59.000,342,11064577,12125,0,1733600698,12985.935358049996,81.94113099000242,53426.36805168 2024-12-07,19:45:00.000,342,11064501,12085,0,1733600699,12985.975775909996,81.91293446999771,53426.32612896 2024-12-07,19:45:01.000,342,11064561,12125,0,1733600700,12985.995984839996,81.89883620999899,53426.35407744001 2024-12-07,19:45:02.000,342,11064525,12245,0,1733600701,12985.995984839996,81.88473795000027,53426.36805168 2024-12-07,19:45:03.000,342,11064544,12405,0,1733600702,12986.04987532,81.85654143000284,53426.361064560006 2024-12-07,19:45:04.000,342,11064530,12285,0,1733600703,12986.097029489996,81.82129577999876,53426.38202592001 2024-12-07,19:45:05.000,342,11064571,12085,0,1733600704,12986.164392589992,81.77195187000325,53426.39600016 2024-12-07,19:45:06.000,342,11064500,11885,0,1733600705,12986.150919970001,81.80719752000005,53426.3750388 2024-12-07,19:45:07.000,342,11064554,12285,0,1733600706,12986.123974729991,81.78605013000197,53426.39600016 2024-12-07,19:45:08.000,342,11064565,12045,0,1733600707,12986.097029489996,81.77195187000325,53426.43093576001 2024-12-07,19:45:09.000,342,11064505,11885,0,1733600708,12986.056611629996,81.76490274000389,53426.38901304 2024-12-07,19:45:10.000,342,11064542,12005,0,1733600709,12985.955566979996,81.70146057000238,53426.39600016 2024-12-07,19:45:11.000,342,11064566,12285,0,1733600710,12985.86125863999,81.67326404999767,53426.44491 2024-12-07,19:45:12.000,342,11064597,12205,0,1733600711,12985.753477679995,81.63096927000151,53426.41696152 2024-12-07,19:45:13.000,342,11064551,11965,0,1733600712,12985.67937826999,81.57457622999937,53426.409974400005 2024-12-07,19:45:14.000,342,11064580,12125,0,1733600713,12985.551388379994,81.51818319000449,53426.3750388 2024-12-07,19:45:15.000,342,11064544,12085,0,1733600714,12985.457080039989,81.48293754000042,53426.39600016 2024-12-07,19:45:16.000,342,11064536,12245,0,1733600715,12985.362771699998,81.46179015000234,53426.43792288 2024-12-07,19:45:17.000,342,11064526,12405,0,1733600716,12985.254990740003,81.4335936300049,53426.40298728001 2024-12-07,19:45:18.000,342,11064562,12445,0,1733600717,12985.187627639993,81.39834798000084,53426.38901304 2024-12-07,19:45:19.000,342,11064562,12205,0,1733600718,12985.127000849992,81.36310233000404,53426.38901304 2024-12-07,19:45:20.000,342,11064558,12285,0,1733600719,12985.046165129992,81.28556190000381,53426.3750388 2024-12-07,19:45:21.000,342,11064505,11965,0,1733600720,12984.931647860001,81.2573653799991,53426.40298728001 2024-12-07,19:45:22.000,342,11064565,12165,0,1733600721,12984.891230000001,81.2573653799991,53426.41696152 2024-12-07,19:45:23.000,342,11064554,12405,0,1733600722,12984.796921659996,81.21507060000295,53426.39600016 2024-12-07,19:45:24.000,342,11064555,12045,0,1733600723,12984.74976749,81.2221197300023,53426.32612896 2024-12-07,19:45:25.000,342,11064599,12045,0,1733600724,12984.74976749,81.22916886000166,53426.361064560006 2024-12-07,19:45:26.000,342,11064556,12005,0,1733600725,12984.736294869996,81.23621799000102,53426.340103200004 2024-12-07,19:45:27.000,342,11064570,12245,0,1733600726,12984.76324010999,81.26441450999846,53426.24927064 2024-12-07,19:45:28.000,342,11064557,12285,0,1733600727,12984.81039428,81.26441450999846,53426.28420624001 2024-12-07,19:45:29.000,342,11064565,12005,0,1733600728,12984.877757379996,81.26441450999846,53426.26324488001 2024-12-07,19:45:30.000,342,11064586,12405,0,1733600729,12984.938384169996,81.31375842000125,53426.270232 2024-12-07,19:45:31.000,342,11064545,12005,0,1733600730,12985.039428819997,81.27851277000445,53426.242283520005 2024-12-07,19:45:32.000,342,11064548,12205,0,1733600731,12985.167418709992,81.31375842000125,53426.26324488001 2024-12-07,19:45:33.000,342,11064541,12365,0,1733600732,12985.288672289993,81.30670929000189,53426.242283520005 2024-12-07,19:45:34.000,342,11064620,12245,0,1733600733,12985.369508009993,81.34195493999869,53426.24927064 2024-12-07,19:45:35.000,342,11064562,12205,0,1733600734,12985.457080039989,81.30670929000189,53426.18638656001 2024-12-07,19:45:36.000,342,11064582,12085,0,1733600735,12985.524443139999,81.34900406999805,53426.22830928 2024-12-07,19:45:37.000,342,11064563,11845,0,1733600736,12985.63896040999,81.34195493999869,53426.172412320004 2024-12-07,19:45:38.000,342,11064605,12045,0,1733600737,12985.672641959995,81.35605320000468,53426.2003608 2024-12-07,19:45:39.000,342,11064523,12165,0,1733600738,12985.713059819995,81.34195493999869,53426.17939944 2024-12-07,19:45:40.000,342,11064531,12005,0,1733600739,12985.76021398999,81.34900406999805,53426.16542520001 2024-12-07,19:45:41.000,342,11064568,12245,0,1733600740,12985.80736816,81.34195493999869,53426.15843808 2024-12-07,19:45:42.000,342,11064557,12365,0,1733600741,12985.84778602,81.32785667999997,53426.24927064 2024-12-07,19:45:43.000,342,11064585,12285,0,1733600742,12985.88146756999,81.34900406999805,53426.22132216 2024-12-07,19:45:44.000,342,11064514,12285,0,1733600743,12985.94883067,81.38424972000212,53426.25625776 2024-12-07,19:45:45.000,342,11064571,12365,0,1733600744,12985.96230328999,81.3701514600034,53426.291193360004 2024-12-07,19:45:46.000,342,11064536,12325,0,1733600745,12985.98251221999,81.35605320000468,53426.20734792 2024-12-07,19:45:47.000,342,11064585,11925,0,1733600746,12985.98924853,81.35605320000468,53426.27721912 2024-12-07,19:45:48.000,342,11064542,12365,0,1733600747,12986.022930079991,81.32080755000061,53426.242283520005 2024-12-07,19:45:49.000,342,11064604,12245,0,1733600748,12986.016193769996,81.31375842000125,53426.26324488001 2024-12-07,19:45:50.000,342,11064530,12085,0,1733600749,12986.022930079991,81.31375842000125,53426.29818048 2024-12-07,19:45:51.000,342,11064523,11965,0,1733600750,12985.995984839996,81.24326712000038,53426.28420624001 2024-12-07,19:45:52.000,342,11064550,12285,0,1733600751,12986.036402699996,81.23621799000102,53426.24927064 2024-12-07,19:45:53.000,342,11064558,11845,0,1733600752,12986.016193769996,81.20802147000359,53426.22830928 2024-12-07,19:45:54.000,342,11064500,12165,0,1733600753,12986.022930079991,81.20802147000359,53426.26324488001 2024-12-07,19:45:55.000,342,11064599,12405,0,1733600754,12986.00945746,81.15162843000144,53426.242283520005 2024-12-07,19:45:56.000,342,11064506,12125,0,1733600755,12985.995984839996,81.123431910004,53426.28420624001 2024-12-07,19:45:57.000,342,11064527,12125,0,1733600756,12985.96230328999,81.11638278000464,53426.27721912 2024-12-07,19:45:58.000,342,11064578,12045,0,1733600757,12985.915149119995,81.08818625999993,53426.242283520005 2024-12-07,19:45:59.000,342,11064570,12285,0,1733600758,12985.874731259995,81.10228451999865,53426.29818048 2024-12-07,19:46:00.000,342,11064591,12125,0,1733600759,12985.834313399995,81.08818625999993,53426.340103200004 2024-12-07,19:46:01.000,342,11064509,12085,0,1733600760,12985.773686609995,81.09523538999929,53426.32612896 2024-12-07,19:46:02.000,342,11064560,11925,0,1733600761,12985.67937826999,81.06703887000185,53426.31914184 2024-12-07,19:46:03.000,342,11064529,11805,0,1733600762,12985.59854254999,81.04589148000377,53426.25625776 2024-12-07,19:46:04.000,342,11064552,12125,0,1733600763,12985.53791575999,81.03179321999778,53426.270232 2024-12-07,19:46:05.000,342,11064576,12205,0,1733600764,12985.423398489998,81.03884235000442,53426.270232 2024-12-07,19:46:06.000,342,11064564,12005,0,1733600765,12985.362771699998,81.04589148000377,53426.242283520005 2024-12-07,19:46:07.000,342,11064531,12085,0,1733600766,12985.302144909998,81.09523538999929,53426.23529640001 2024-12-07,19:46:08.000,342,11064565,12005,0,1733600767,12985.228045499993,81.123431910004,53426.23529640001 2024-12-07,19:46:09.000,342,11064581,12165,0,1733600768,12985.153946090002,81.13753017000272,53426.22830928 2024-12-07,19:46:10.000,342,11064553,12045,0,1733600769,12985.140473469997,81.17982494999887,53426.23529640001 2024-12-07,19:46:11.000,342,11064532,12005,0,1733600770,12985.073110370002,81.19392321000487,53426.22132216 2024-12-07,19:46:12.000,342,11064616,11885,0,1733600771,12985.059637749997,81.22916886000166,53426.23529640001 2024-12-07,19:46:13.000,342,11064593,12445,0,1733600772,12984.999010959997,81.29261103000317,53426.193373680006 2024-12-07,19:46:14.000,342,11064546,12365,0,1733600773,12985.005747269992,81.31375842000125,53426.21433504001 2024-12-07,19:46:15.000,342,11064569,12445,0,1733600774,12985.012483580002,81.32080755000061,53426.21433504001 2024-12-07,19:46:16.000,342,11064522,12365,0,1733600775,12984.985538339992,81.34195493999869,53426.2003608 2024-12-07,19:46:17.000,342,11064548,12005,0,1733600776,12984.999010959997,81.34900406999805,53426.2003608 2024-12-07,19:46:18.000,342,11064592,11965,0,1733600777,12985.032692510002,81.36310233000404,53426.17939944 2024-12-07,19:46:19.000,342,11064568,12245,0,1733600778,12985.039428819997,81.39129885000148,53426.193373680006 2024-12-07,19:46:20.000,342,11064563,12125,0,1733600779,12985.086582989992,81.42654449999827,53426.172412320004 2024-12-07,19:46:21.000,342,11064582,12325,0,1733600780,12985.086582989992,81.39834798000084,53426.17939944 2024-12-07,19:46:22.000,342,11064572,12165,0,1733600781,12985.086582989992,81.4053971100002,53426.08856688 2024-12-07,19:46:23.000,342,11064501,11845,0,1733600782,12985.127000849992,81.42654449999827,53426.123502480004 2024-12-07,19:46:24.000,342,11064573,11965,0,1733600783,12985.086582989992,81.44769189000363,53426.074592640005 2024-12-07,19:46:25.000,342,11064570,12285,0,1733600784,12985.120264539997,81.47588841000106,53426.11651536001 2024-12-07,19:46:26.000,342,11064565,12165,0,1733600785,12985.174155020002,81.48293754000042,53426.09555400001 2024-12-07,19:46:27.000,342,11064555,11965,0,1733600786,12985.174155020002,81.4688392800017,53426.09555400001 2024-12-07,19:46:28.000,342,11064561,12125,0,1733600787,12985.248254429993,81.48293754000042,53426.06760552001 2024-12-07,19:46:29.000,342,11064526,12245,0,1733600788,12985.329090149993,81.47588841000106,53426.074592640005 2024-12-07,19:46:30.000,342,11064532,12045,0,1733600789,12985.403189559998,81.48293754000042,53426.074592640005 2024-12-07,19:46:31.000,342,11064555,12365,0,1733600790,12985.423398489998,81.49703579999914,53426.004721440004 2024-12-07,19:46:32.000,342,11064609,12365,0,1733600791,12985.517706829989,81.49703579999914,53426.03266992 2024-12-07,19:46:33.000,342,11064572,11965,0,1733600792,12985.605278859999,81.4688392800017,53426.08157976 2024-12-07,19:46:34.000,342,11064563,12045,0,1733600793,12985.63896040999,81.52523232000385,53426.01170856 2024-12-07,19:46:35.000,342,11064538,12165,0,1733600794,12985.773686609995,81.5040849299985,53426.01869568001 2024-12-07,19:46:36.000,342,11064586,11925,0,1733600795,12985.80736816,81.53933058000257,53426.03266992 2024-12-07,19:46:37.000,342,11064501,12205,0,1733600796,12985.88146756999,81.48998666999978,53426.01170856 2024-12-07,19:46:38.000,342,11064606,12245,0,1733600797,12985.894940189995,81.49703579999914,53426.01170856 2024-12-07,19:46:39.000,342,11064578,12125,0,1733600798,12985.92188542999,81.45474102000298,53426.04664416001 2024-12-07,19:46:40.000,342,11064528,12125,0,1733600799,12985.96230328999,81.44064276000427,53426.03266992 2024-12-07,19:46:41.000,342,11064566,12245,0,1733600800,12985.975775909996,81.42654449999827,53426.08157976 2024-12-07,19:46:42.000,342,11064566,12125,0,1733600801,12985.98251221999,81.44769189000363,53426.06760552001 2024-12-07,19:46:43.000,342,11064525,11885,0,1733600802,12985.955566979996,81.4335936300049,53426.074592640005 2024-12-07,19:46:44.000,342,11064531,12365,0,1733600803,12985.98251221999,81.46179015000234,53426.10254112 2024-12-07,19:46:45.000,342,11064625,12005,0,1733600804,12985.92188542999,81.48293754000042,53426.11651536001 2024-12-07,19:46:46.000,342,11064538,12245,0,1733600805,12985.86799495,81.51818319000449,53426.123502480004 2024-12-07,19:46:47.000,342,11064549,12205,0,1733600806,12985.854522329995,81.53933058000257,53426.03965704 2024-12-07,19:46:48.000,342,11064553,11965,0,1733600807,12985.7669503,81.52523232000385,53426.13747672001 2024-12-07,19:46:49.000,342,11064540,11965,0,1733600808,12985.733268749995,81.54637971000193,53426.15145096 2024-12-07,19:46:50.000,342,11064542,12205,0,1733600809,12985.63896040999,81.5675271,53426.18638656001 2024-12-07,19:46:51.000,342,11064580,11845,0,1733600810,12985.531179449994,81.59572362000472,53426.123502480004 2024-12-07,19:46:52.000,342,11064575,12125,0,1733600811,12985.510970519994,81.6803131800043,53426.15145096 2024-12-07,19:46:53.000,342,11064557,12485,0,1733600812,12985.450343729994,81.6803131800043,53426.18638656001 2024-12-07,19:46:54.000,342,11064535,12325,0,1733600813,12985.416662179989,81.69441144000302,53426.17939944 2024-12-07,19:46:55.000,342,11064557,12085,0,1733600814,12985.322353839998,81.74375534999854,53426.193373680006 2024-12-07,19:46:56.000,342,11064526,11885,0,1733600815,12985.308881219993,81.7508044799979,53426.20734792 2024-12-07,19:46:57.000,342,11064574,12285,0,1733600816,12985.194363950002,81.79309926000133,53426.22830928 2024-12-07,19:46:58.000,342,11064543,12245,0,1733600817,12985.180891329997,81.80719752000005,53426.20734792 2024-12-07,19:46:59.000,342,11064567,12285,0,1733600818,12985.059637749997,81.83539404000476,53426.26324488001 2024-12-07,19:47:00.000,342,11064544,11805,0,1733600819,12984.972065720001,81.88473795000027,53426.22132216 2024-12-07,19:47:01.000,342,11064576,12605,0,1733600820,12984.958593099997,81.91998360000434,53426.22830928 2024-12-07,19:47:02.000,342,11064559,12325,0,1733600821,12984.918175239996,81.9622783800005,53426.193373680006 2024-12-07,19:47:03.000,342,11064510,11925,0,1733600822,12984.74303117999,81.99752403000457,53426.17939944 2024-12-07,19:47:04.000,342,11064591,12045,0,1733600823,12984.675668079995,82.01867142000265,53426.1304896 2024-12-07,19:47:05.000,342,11064553,12165,0,1733600824,12984.60830498,82.03981881000072,53426.17939944 2024-12-07,19:47:06.000,342,11064581,12125,0,1733600825,12984.58135973999,82.0750644600048,53426.144463840006 2024-12-07,19:47:07.000,342,11064536,11965,0,1733600826,12984.52746926,82.13145749999967,53426.10952824 2024-12-07,19:47:08.000,342,11064567,11805,0,1733600827,12984.473578779995,82.13145749999967,53426.06760552001 2024-12-07,19:47:09.000,342,11064540,12085,0,1733600828,12984.50052401999,82.19489967000118,53426.09555400001 2024-12-07,19:47:10.000,342,11064558,11965,0,1733600829,12984.48031508999,82.18785054000182,53426.074592640005 2024-12-07,19:47:11.000,342,11064555,11805,0,1733600830,12984.534205569995,82.23719445000461,53426.06760552001 2024-12-07,19:47:12.000,342,11064595,12245,0,1733600831,12984.54094187999,82.26539097000204,53426.04664416001 2024-12-07,19:47:13.000,342,11064554,12325,0,1733600832,12984.56115080999,82.25834184000269,53426.004721440004 2024-12-07,19:47:14.000,342,11064538,12165,0,1733600833,12984.64872284,82.2724401000014,53426.03965704 2024-12-07,19:47:15.000,342,11064576,11805,0,1733600834,12984.70934963,82.3076857499982,53425.98376008 2024-12-07,19:47:16.000,342,11064589,11925,0,1733600835,12984.776712729996,82.30063661999884,53425.96978584001 2024-12-07,19:47:17.000,342,11064557,12285,0,1733600836,12984.803657969991,82.31473488000483,53425.96978584001 2024-12-07,19:47:18.000,342,11064505,12005,0,1733600837,12984.884493689991,82.28653836000012,53425.93485024 2024-12-07,19:47:19.000,342,11064511,12205,0,1733600838,12984.965329409992,82.2724401000014,53425.91388888 2024-12-07,19:47:20.000,342,11064508,12165,0,1733600839,12985.025956199992,82.31473488000483,53425.89991464001 2024-12-07,19:47:21.000,342,11064559,12165,0,1733600840,12985.086582989992,82.2724401000014,53425.955811600004 2024-12-07,19:47:22.000,342,11064540,12125,0,1733600841,12985.127000849992,82.31473488000483,53425.96279872 2024-12-07,19:47:23.000,342,11064580,12045,0,1733600842,12985.194363950002,82.33588227000291,53425.96279872 2024-12-07,19:47:24.000,342,11064540,12165,0,1733600843,12985.234781810002,82.37817704999907,53425.94183736 2024-12-07,19:47:25.000,342,11064574,12405,0,1733600844,12985.254990740003,82.34998053000163,53425.9907472 2024-12-07,19:47:26.000,342,11064558,12005,0,1733600845,12985.268463359993,82.37817704999907,53425.955811600004 2024-12-07,19:47:28.000,342,11064552,11965,0,1733600846,12985.261727049998,82.46276660999865,53425.9907472 2024-12-07,19:47:29.000,342,11064584,12085,0,1733600847,12985.302144909998,82.46276660999865,53425.976772960006 2024-12-07,19:47:30.000,342,11064542,12125,0,1733600848,12985.268463359993,82.49096313000337,53425.920876 2024-12-07,19:47:31.000,342,11064578,12405,0,1733600849,12985.295408599988,82.53325790999952,53425.98376008 2024-12-07,19:47:32.000,342,11064546,12085,0,1733600851,12985.329090149993,82.56850356000359,53425.976772960006 2024-12-07,19:47:33.000,342,11064554,12205,0,1733600852,12985.329090149993,82.61079833999975,53425.99773432001 2024-12-07,19:47:34.000,342,11064544,12125,0,1733600853,12985.281935979998,82.65309312000318,53425.93485024 2024-12-07,19:47:35.000,342,11064568,12205,0,1733600854,12985.315617529988,82.67424051000125,53426.01869568001 2024-12-07,19:47:36.000,342,11064560,12245,0,1733600855,12985.329090149993,82.69538789999933,53425.9907472 2024-12-07,19:47:37.000,342,11064505,12005,0,1733600856,12985.349299079993,82.7658792000002,53426.03965704 2024-12-07,19:47:38.000,342,11064538,12325,0,1733600857,12985.322353839998,82.7306335500034,53426.06760552001 2024-12-07,19:47:39.000,342,11064508,12365,0,1733600858,12985.261727049998,82.7658792000002,53426.09555400001 2024-12-07,19:47:40.000,342,11064563,12325,0,1733600859,12985.221309189998,82.82932137000171,53426.05363128 2024-12-07,19:47:41.000,342,11064541,12005,0,1733600860,12985.187627639993,82.82932137000171,53426.08856688 2024-12-07,19:47:42.000,342,11064509,12045,0,1733600861,12985.167418709992,82.84341963000043,53426.16542520001 2024-12-07,19:47:43.000,342,11064547,12085,0,1733600862,12985.113528230002,82.89276354000322,53426.17939944 2024-12-07,19:47:44.000,342,11064566,12045,0,1733600863,12985.039428819997,82.90686180000193,53426.16542520001 2024-12-07,19:47:45.000,342,11064573,11925,0,1733600864,12984.978802029997,82.87161614999786,53426.22132216 2024-12-07,19:47:46.000,342,11064594,12485,0,1733600865,12984.938384169996,82.95620571000472,53426.22830928 2024-12-07,19:47:47.000,342,11064507,12045,0,1733600866,12984.877757379996,82.94210744999873,53426.17939944 2024-12-07,19:47:48.000,342,11064592,12165,0,1733600867,12984.83060321,82.96325484000408,53426.15843808 2024-12-07,19:47:49.000,342,11064544,12325,0,1733600868,12984.81039428,82.99145136000152,53426.242283520005 2024-12-07,19:47:50.000,342,11064547,12285,0,1733600869,12984.74303117999,82.9773531000028,53426.23529640001 2024-12-07,19:47:51.000,342,11064530,12205,0,1733600870,12984.70261331999,83.03374613999767,53426.2003608 2024-12-07,19:47:52.000,342,11064545,11965,0,1733600871,12984.695877009995,83.06899179000175,53426.25625776 2024-12-07,19:47:53.000,342,11064587,11725,0,1733600872,12984.695877009995,83.0760409200011,53426.20734792 2024-12-07,19:47:54.000,342,11064589,12365,0,1733600873,12984.635250219995,83.1112865699979,53426.20734792 2024-12-07,19:47:55.000,342,11064588,12125,0,1733600874,12984.655459149995,83.15358135000133,53426.22132216 2024-12-07,19:47:56.000,342,11064559,12165,0,1733600875,12984.6891407,83.16767961000005,53426.18638656001 2024-12-07,19:47:57.000,342,11064531,11965,0,1733600876,12984.675668079995,83.18177786999877,53426.18638656001 2024-12-07,19:47:58.000,342,11064577,12045,0,1733600877,12984.675668079995,83.2240726500022,53426.1304896 2024-12-07,19:47:59.000,342,11064554,12085,0,1733600878,12984.6891407,83.20997439000348,53426.15145096 2024-12-07,19:48:00.000,342,11064594,12485,0,1733600879,12984.70261331999,83.23817091000092,53426.2003608 2024-12-07,19:48:01.000,342,11064541,11765,0,1733600880,12984.6891407,83.2240726500022,53426.144463840006 2024-12-07,19:48:02.000,342,11064520,12005,0,1733600881,12984.72955856,83.24522004000028,53426.17939944 2024-12-07,19:48:03.000,342,11064542,11965,0,1733600882,12984.716085939996,83.259318299999,53426.11651536001 2024-12-07,19:48:04.000,342,11064530,12365,0,1733600883,12984.756503799996,83.21702352000284,53426.10952824 2024-12-07,19:48:05.000,342,11064576,12245,0,1733600884,12984.72282224999,83.19587613000476,53426.074592640005 2024-12-07,19:48:06.000,342,11064580,12605,0,1733600885,12984.675668079995,83.23112178000156,53426.08157976 2024-12-07,19:48:07.000,342,11064532,12165,0,1733600886,12984.66219545999,83.23112178000156,53426.074592640005 2024-12-07,19:48:08.000,342,11064578,12085,0,1733600887,12984.675668079995,83.23112178000156,53426.06760552001 2024-12-07,19:48:09.000,342,11064542,11925,0,1733600888,12984.675668079995,83.2240726500022,53426.06760552001 2024-12-07,19:48:10.000,342,11064541,12205,0,1733600889,12984.655459149995,83.259318299999,53426.0606184 2024-12-07,19:48:11.000,342,11064538,12165,0,1733600890,12984.66893177,83.25226916999964,53426.08157976 2024-12-07,19:48:12.000,342,11064522,12045,0,1733600891,12984.6891407,83.27341655999771,53426.08157976 2024-12-07,19:48:13.000,342,11064565,12285,0,1733600892,12984.635250219995,83.259318299999,53426.03965704 2024-12-07,19:48:14.000,342,11064560,11965,0,1733600893,12984.60830498,83.30161308000243,53425.9907472 2024-12-07,19:48:15.000,342,11064564,11965,0,1733600894,12984.64198652999,83.30161308000243,53426.025682800006 2024-12-07,19:48:16.000,342,11064549,12165,0,1733600895,12984.66893177,83.27341655999771,53425.9907472 2024-12-07,19:48:17.000,342,11064564,12285,0,1733600896,12984.635250219995,83.30161308000243,53425.9907472 2024-12-07,19:48:18.000,342,11064558,12045,0,1733600897,12984.58809605,83.33685872999922,53425.9907472 2024-12-07,19:48:19.000,342,11064550,12045,0,1733600898,12984.534205569995,83.28046569000435,53425.9907472 2024-12-07,19:48:20.000,342,11064556,12045,0,1733600899,12984.574623429995,83.30866221000178,53425.99773432001 2024-12-07,19:48:21.000,342,11064554,12405,0,1733600900,12984.50726033,83.29456395000307,53425.93485024 2024-12-07,19:48:22.000,342,11064577,12045,0,1733600901,12984.44663354,83.25226916999964,53425.98376008 2024-12-07,19:48:23.000,342,11064500,12045,0,1733600902,12984.433160919994,83.27341655999771,53425.955811600004 2024-12-07,19:48:24.000,342,11064554,12125,0,1733600903,12984.40621568,83.259318299999,53425.98376008 2024-12-07,19:48:25.000,342,11064586,12285,0,1733600904,12984.325379959999,83.24522004000028,53425.920876 2024-12-07,19:48:26.000,342,11064535,12245,0,1733600905,12984.31864364999,83.26636742999835,53425.96978584001 2024-12-07,19:48:27.000,342,11064581,12045,0,1733600906,12984.284962099999,83.25226916999964,53425.955811600004 2024-12-07,19:48:28.000,342,11064547,12485,0,1733600907,12984.264753169999,83.19587613000476,53425.94882448001 2024-12-07,19:48:29.000,342,11064583,11805,0,1733600908,12984.217598999989,83.21702352000284,53425.91388888 2024-12-07,19:48:30.000,342,11064603,12085,0,1733600909,12984.190653759993,83.23817091000092,53425.8859404 2024-12-07,19:48:31.000,342,11064543,12445,0,1733600910,12984.163708519998,83.21702352000284,53425.86497904 2024-12-07,19:48:32.000,342,11064539,11965,0,1733600911,12984.197390069989,83.2240726500022,53425.837030560004 2024-12-07,19:48:33.000,342,11064574,12325,0,1733600912,12984.237807929989,83.25226916999964,53425.906901760005 2024-12-07,19:48:34.000,342,11064539,12125,0,1733600913,12984.217598999989,83.27341655999771,53425.85100480001 2024-12-07,19:48:35.000,342,11064562,12245,0,1733600914,12984.217598999989,83.28751482000371,53425.87895328001 2024-12-07,19:48:36.000,342,11064583,12125,0,1733600915,12984.204126379998,83.30866221000178,53425.83004344001 2024-12-07,19:48:37.000,342,11064537,12085,0,1733600916,12984.224335309998,83.35095698999794,53425.87196616 2024-12-07,19:48:38.000,342,11064555,12125,0,1733600917,12984.231071619994,83.34390785999858,53425.87196616 2024-12-07,19:48:39.000,342,11064544,11965,0,1733600918,12984.244544239999,83.40735003000009,53425.86497904 2024-12-07,19:48:40.000,342,11064575,12125,0,1733600919,12984.284962099999,83.4214482899988,53425.79510784 2024-12-07,19:48:41.000,342,11064511,12365,0,1733600920,12984.244544239999,83.51308697999775,53425.84401768 2024-12-07,19:48:42.000,342,11064523,12205,0,1733600921,12984.258016859989,83.51308697999775,53425.85100480001 2024-12-07,19:48:43.000,342,11064625,12005,0,1733600922,12984.278225789989,83.56243089000054,53425.82305632 2024-12-07,19:48:44.000,342,11064522,12085,0,1733600923,12984.31864364999,83.59767654000461,53425.75318512 2024-12-07,19:48:45.000,342,11064507,11925,0,1733600924,12984.332116269994,83.6681678399982,53425.79510784 2024-12-07,19:48:46.000,342,11064513,12125,0,1733600925,12984.352325199994,83.67521697000484,53425.76715936 2024-12-07,19:48:47.000,342,11064563,12125,0,1733600926,12984.412951989994,83.6681678399982,53425.80209496001 2024-12-07,19:48:48.000,342,11064520,12365,0,1733600927,12984.43989722999,83.65406957999949,53425.788120720004 2024-12-07,19:48:49.000,342,11064524,12125,0,1733600928,12984.48031508999,83.6681678399982,53425.77414648 2024-12-07,19:48:50.000,342,11064591,11965,0,1733600929,12984.513996639995,83.66111870999885,53425.79510784 2024-12-07,19:48:51.000,342,11064542,12045,0,1733600930,12984.58135973999,83.69636436000292,53425.788120720004 2024-12-07,19:48:52.000,342,11064579,12325,0,1733600931,12984.60156866999,83.6822661000042,53425.77414648 2024-12-07,19:48:53.000,342,11064534,11885,0,1733600932,12984.62851391,83.71046262000164,53425.75318512 2024-12-07,19:48:54.000,342,11064581,12285,0,1733600933,12984.58809605,83.717511750001,53425.80209496001 2024-12-07,19:48:55.000,342,11064527,12245,0,1733600934,12984.64198652999,83.73865913999907,53425.788120720004 2024-12-07,19:48:56.000,342,11064538,12325,0,1733600935,12984.64198652999,83.75275739999779,53425.75318512 2024-12-07,19:48:57.000,342,11064543,12125,0,1733600936,12984.655459149995,83.76685566000378,53425.739210880005 2024-12-07,19:48:58.000,342,11064555,12205,0,1733600937,12984.66219545999,83.7809539200025,53425.75318512 2024-12-07,19:48:59.000,342,11064506,12005,0,1733600938,12984.655459149995,83.78800305000186,53425.72523664 2024-12-07,19:49:00.000,342,11064539,11965,0,1733600939,12984.66219545999,83.80210131000058,53425.79510784 2024-12-07,19:49:01.000,342,11064566,12325,0,1733600940,12984.716085939996,83.77390479000314,53425.79510784 2024-12-07,19:49:02.000,342,11064556,12085,0,1733600941,12984.70261331999,83.75980653000443,53425.788120720004 2024-12-07,19:49:03.000,342,11064525,12285,0,1733600942,12984.74303117999,83.73865913999907,53425.80209496001 2024-12-07,19:49:04.000,342,11064565,12445,0,1733600943,12984.776712729996,83.74570826999843,53425.809082080006 2024-12-07,19:49:05.000,342,11064585,12045,0,1733600944,12984.776712729996,83.71046262000164,53425.82305632 2024-12-07,19:49:06.000,342,11064496,12125,0,1733600945,12984.776712729996,83.64702045000013,53425.78113360001 2024-12-07,19:49:07.000,342,11064547,12285,0,1733600946,12984.76324010999,83.59062740999798,53425.788120720004 2024-12-07,19:49:08.000,342,11064526,12125,0,1733600947,12984.76324010999,83.59062740999798,53425.75318512 2024-12-07,19:49:09.000,342,11064530,12005,0,1733600948,12984.756503799996,83.52718524000375,53425.746198 2024-12-07,19:49:10.000,342,11064513,12405,0,1733600949,12984.756503799996,83.49898871999903,53425.75318512 2024-12-07,19:49:11.000,342,11064554,12045,0,1733600950,12984.803657969991,83.44964481000352,53425.79510784 2024-12-07,19:49:12.000,342,11064575,12645,0,1733600951,12984.76997642,83.37915351000265,53425.809082080006 2024-12-07,19:49:13.000,342,11064551,12285,0,1733600952,12984.76997642,83.35800612000457,53425.80209496001 2024-12-07,19:49:14.000,342,11064543,12245,0,1733600953,12984.74303117999,83.32980959999986,53425.78113360001 2024-12-07,19:49:15.000,342,11064563,11965,0,1733600954,12984.70934963,83.29456395000307,53425.746198 2024-12-07,19:49:16.000,342,11064535,12365,0,1733600955,12984.74976749,83.28046569000435,53425.69728816 2024-12-07,19:49:17.000,342,11064557,12045,0,1733600956,12984.68240438999,83.259318299999,53425.71824952 2024-12-07,19:49:18.000,342,11064530,12125,0,1733600957,12984.6891407,83.30161308000243,53425.68331392001 2024-12-07,19:49:19.000,342,11064538,12205,0,1733600958,12984.695877009995,83.28751482000371,53425.70427528 2024-12-07,19:49:20.000,342,11064539,12125,0,1733600959,12984.72282224999,83.29456395000307,53425.746198 2024-12-07,19:49:21.000,342,11064583,12245,0,1733600960,12984.74976749,83.33685872999922,53425.69728816 2024-12-07,19:49:22.000,342,11064559,11885,0,1733600961,12984.756503799996,83.3227604700005,53425.72523664 2024-12-07,19:49:23.000,342,11064582,11845,0,1733600962,12984.837339519996,83.3721043800033,53425.71126240001 2024-12-07,19:49:24.000,342,11064560,11965,0,1733600963,12984.871021070001,83.39325177000137,53425.69728816 2024-12-07,19:49:25.000,342,11064563,12245,0,1733600964,12984.918175239996,83.4214482899988,53425.72523664 2024-12-07,19:49:26.000,342,11064555,12285,0,1733600965,12984.978802029997,83.44259568000416,53425.69728816 2024-12-07,19:49:27.000,342,11064531,12285,0,1733600966,12984.999010959997,83.39325177000137,53425.6763268 2024-12-07,19:49:28.000,342,11064570,12405,0,1733600967,12984.992274650001,83.44259568000416,53425.6763268 2024-12-07,19:49:29.000,342,11064594,11965,0,1733600968,12984.985538339992,83.4355465500048,53425.70427528 2024-12-07,19:49:30.000,342,11064583,12245,0,1733600969,12985.012483580002,83.41439915999945,53425.63440408001 2024-12-07,19:49:31.000,342,11064567,12165,0,1733600970,12985.025956199992,83.44259568000416,53425.68331392001 2024-12-07,19:49:32.000,342,11064556,12165,0,1733600971,12985.120264539997,83.39325177000137,53425.62741696 2024-12-07,19:49:33.000,342,11064609,12085,0,1733600972,12985.147209779992,83.41439915999945,53425.64837832 2024-12-07,19:49:34.000,342,11064563,12325,0,1733600973,12985.201100259997,83.38620264000201,53425.620429840004 2024-12-07,19:49:35.000,342,11064552,12485,0,1733600974,12985.268463359993,83.3721043800033,53425.62741696 2024-12-07,19:49:36.000,342,11064555,12245,0,1733600975,12985.329090149993,83.35095698999794,53425.63440408001 2024-12-07,19:49:37.000,342,11064589,12285,0,1733600976,12985.389716939993,83.3227604700005,53425.61344272001 2024-12-07,19:49:38.000,342,11064538,12085,0,1733600977,12985.463816349999,83.259318299999,53425.59248136001 2024-12-07,19:49:39.000,342,11064535,12125,0,1733600978,12985.497497899989,83.20997439000348,53425.62741696 2024-12-07,19:49:40.000,342,11064527,12285,0,1733600979,12985.571597309994,83.18882699999813,53425.63440408001 2024-12-07,19:49:41.000,342,11064541,11725,0,1733600980,12985.564860999999,83.13243396000325,53425.641391200006 2024-12-07,19:49:42.000,342,11064509,12205,0,1733600981,12985.59854254999,83.1253848300039,53425.58549424 2024-12-07,19:49:43.000,342,11064530,12245,0,1733600982,12985.632224099994,83.0760409200011,53425.63440408001 2024-12-07,19:49:44.000,342,11064549,12205,0,1733600983,12985.692850889995,83.02669700999832,53425.57850712 2024-12-07,19:49:45.000,342,11064541,12285,0,1733600984,12985.773686609995,83.0125987499996,53425.61344272001 2024-12-07,19:49:46.000,342,11064584,11925,0,1733600985,12985.78042291999,82.92800919000001,53425.57850712 2024-12-07,19:49:47.000,342,11064520,12245,0,1733600986,12985.86125863999,82.92800919000001,53425.620429840004 2024-12-07,19:49:48.000,342,11064596,12285,0,1733600987,12985.90841281,82.8786652800045,53425.59248136001 2024-12-07,19:49:49.000,342,11064520,12205,0,1733600988,12985.955566979996,82.8645670199985,53425.641391200006 2024-12-07,19:49:50.000,342,11064573,12365,0,1733600989,12985.995984839996,82.85751788999914,53425.65536544 2024-12-07,19:49:51.000,342,11064499,12125,0,1733600990,12986.022930079991,82.82932137000171,53425.68331392001 2024-12-07,19:49:52.000,342,11064555,12565,0,1733600991,12986.070084250001,82.80112485000427,53425.68331392001 2024-12-07,19:49:53.000,342,11064565,12325,0,1733600992,12986.04987532,82.74473181000212,53425.68331392001 2024-12-07,19:49:54.000,342,11064491,12045,0,1733600993,12986.02966639,82.75178094000148,53425.75318512 2024-12-07,19:49:55.000,342,11064572,12365,0,1733600994,12986.056611629996,82.6671913800019,53425.739210880005 2024-12-07,19:49:56.000,342,11064581,12325,0,1733600995,12986.002721149991,82.61079833999975,53425.73222376001 2024-12-07,19:49:57.000,342,11064552,12085,0,1733600996,12985.98924853,82.54735616999824,53425.76017224001 2024-12-07,19:49:58.000,342,11064571,12085,0,1733600997,12985.995984839996,82.483914000004,53425.80209496001 2024-12-07,19:49:59.000,342,11064516,12085,0,1733600998,12985.94209435999,82.47686487000465,53425.75318512 2024-12-07,19:50:00.000,342,11064600,12325,0,1733600999,12985.94883067,82.39932444000442,53425.76017224001 2024-12-07,19:50:01.000,342,11064547,12325,0,1733601000,12985.935358049996,82.37817704999907,53425.788120720004 2024-12-07,19:50:02.000,342,11064524,12325,0,1733601001,12985.92862174,82.35702966000099,53425.76017224001 2024-12-07,19:50:03.000,342,11064555,11845,0,1733601002,12985.92188542999,82.34293140000227,53425.77414648 2024-12-07,19:50:04.000,342,11064570,12325,0,1733601003,12985.88820388,82.3076857499982,53425.83004344001 2024-12-07,19:50:05.000,342,11064546,12045,0,1733601004,12985.915149119995,82.25834184000269,53425.80209496001 2024-12-07,19:50:06.000,342,11064553,12005,0,1733601005,12985.92862174,82.23719445000461,53425.809082080006 2024-12-07,19:50:07.000,342,11064560,11805,0,1733601006,12985.975775909996,82.20194880000054,53425.76715936 2024-12-07,19:50:08.000,342,11064554,12285,0,1733601007,12985.995984839996,82.15965402000438,53425.79510784 2024-12-07,19:50:09.000,342,11064540,12085,0,1733601008,12986.00945746,82.13850662999903,53425.809082080006 2024-12-07,19:50:10.000,342,11064553,12285,0,1733601009,12986.02966639,82.04686794000008,53425.788120720004 2024-12-07,19:50:11.000,342,11064551,12045,0,1733601010,12986.00945746,82.03981881000072,53425.78113360001 2024-12-07,19:50:12.000,342,11064526,12205,0,1733601011,12986.04987532,81.97637663999922,53425.8160692 2024-12-07,19:50:13.000,342,11064540,12285,0,1733601012,12986.083556869991,81.97637663999922,53425.80209496001 2024-12-07,19:50:14.000,342,11064527,12005,0,1733601013,12986.117238419996,81.91998360000434,53425.788120720004 2024-12-07,19:50:15.000,342,11064547,11965,0,1733601014,12986.036402699996,81.89883620999899,53425.788120720004 2024-12-07,19:50:16.000,342,11064587,12365,0,1733601015,12986.022930079991,81.89883620999899,53425.8160692 2024-12-07,19:50:17.000,342,11064507,12685,0,1733601016,12986.00945746,81.85654143000284,53425.82305632 2024-12-07,19:50:18.000,342,11064563,12245,0,1733601017,12986.043139009991,81.82834490999812,53425.788120720004 2024-12-07,19:50:19.000,342,11064559,12445,0,1733601018,12986.04987532,81.80719752000005,53425.80209496001 2024-12-07,19:50:20.000,342,11064576,12485,0,1733601019,12986.090293180001,81.79309926000133,53425.788120720004 2024-12-07,19:50:21.000,342,11064567,12125,0,1733601020,12986.083556869991,81.77195187000325,53425.77414648 2024-12-07,19:50:22.000,342,11064555,12205,0,1733601021,12986.150919970001,81.7155588300011,53425.79510784 2024-12-07,19:50:23.000,342,11064560,12085,0,1733601022,12986.225019379992,81.66621491999831,53425.837030560004 2024-12-07,19:50:24.000,342,11064552,12205,0,1733601023,12986.278909859997,81.63801840000087,53425.82305632 2024-12-07,19:50:25.000,342,11064588,11845,0,1733601024,12986.339536649997,81.56047797000065,53425.857991920006 2024-12-07,19:50:26.000,342,11064566,12125,0,1733601025,12986.413636060002,81.51818319000449,53425.809082080006 2024-12-07,19:50:27.000,342,11064498,12405,0,1733601026,12986.420372369997,81.4053971100002,53425.85100480001 2024-12-07,19:50:28.000,342,11064549,12325,0,1733601027,12986.521417019998,81.34195493999869,53425.87196616 2024-12-07,19:50:29.000,342,11064510,12125,0,1733601028,12986.568571189993,81.25031624999974,53425.84401768 2024-12-07,19:50:30.000,342,11064571,12045,0,1733601029,12986.588780119993,81.23621799000102,53425.809082080006 2024-12-07,19:50:31.000,342,11064571,11965,0,1733601030,12986.649406909994,81.1586775600008,53425.83004344001 2024-12-07,19:50:32.000,342,11064597,12325,0,1733601031,12986.696561079989,81.15162843000144,53425.837030560004 2024-12-07,19:50:33.000,342,11064595,11885,0,1733601032,12986.784133109999,81.10228451999865,53425.837030560004 2024-12-07,19:50:34.000,342,11064524,12005,0,1733601033,12986.79760572999,81.06703887000185,53425.837030560004 2024-12-07,19:50:35.000,342,11064520,12405,0,1733601034,12986.81781465999,81.05294061000313,53425.85100480001 2024-12-07,19:50:36.000,342,11064592,12165,0,1733601035,12986.86496883,81.03179321999778,53425.84401768 2024-12-07,19:50:37.000,342,11064539,11885,0,1733601036,12986.94580455,81.02474408999842,53425.857991920006 2024-12-07,19:50:38.000,342,11064534,12245,0,1733601037,12986.94580455,81.01769495999906,53425.87196616 2024-12-07,19:50:39.000,342,11064596,11965,0,1733601038,12986.94580455,81.02474408999842,53425.89991464001 2024-12-07,19:50:40.000,342,11064527,11925,0,1733601039,12986.88517776,81.03179321999778,53425.86497904 2024-12-07,19:50:41.000,342,11064581,12085,0,1733601040,12986.891914069995,81.02474408999842,53425.906901760005 2024-12-07,19:50:42.000,342,11064584,12325,0,1733601041,12986.8447599,81.01769495999906,53425.920876 2024-12-07,19:50:43.000,342,11064608,12045,0,1733601042,12986.831287279994,81.06703887000185,53425.89292752 2024-12-07,19:50:44.000,342,11064549,12245,0,1733601043,12986.763924179999,81.04589148000377,53425.93485024 2024-12-07,19:50:45.000,342,11064610,12125,0,1733601044,12986.689824769994,81.03884235000442,53425.906901760005 2024-12-07,19:50:46.000,342,11064589,12005,0,1733601045,12986.642670599998,81.05294061000313,53425.87895328001 2024-12-07,19:50:47.000,342,11064583,12005,0,1733601046,12986.622461669998,81.06703887000185,53425.89292752 2024-12-07,19:50:48.000,342,11064553,12125,0,1733601047,12986.501208089998,81.04589148000377,53425.92786312001 2024-12-07,19:50:49.000,342,11064540,12365,0,1733601048,12986.420372369997,81.07408800000121,53425.955811600004 2024-12-07,19:50:50.000,342,11064556,12005,0,1733601049,12986.406899749993,81.09523538999929,53425.92786312001 2024-12-07,19:50:51.000,342,11064556,12285,0,1733601050,12986.373218200002,81.08818625999993,53425.89991464001 2024-12-07,19:50:52.000,342,11064548,12125,0,1733601051,12986.400163439997,81.10228451999865,53425.92786312001 2024-12-07,19:50:53.000,342,11064521,12005,0,1733601052,12986.420372369997,81.07408800000121,53425.96279872 2024-12-07,19:50:54.000,342,11064545,11845,0,1733601053,12986.494471780003,81.04589148000377,53425.92786312001 2024-12-07,19:50:55.000,342,11064565,12165,0,1733601054,12986.595516429988,81.0599897400025,53425.89292752 2024-12-07,19:50:56.000,342,11064529,12285,0,1733601055,12986.703297389999,80.98244931000227,53425.906901760005 2024-12-07,19:50:57.000,342,11064542,12205,0,1733601056,12986.79760572999,80.98244931000227,53425.89991464001 2024-12-07,19:50:58.000,342,11064566,12325,0,1733601057,12986.90538669,80.93310539999948,53425.976772960006 2024-12-07,19:50:59.000,342,11064540,12485,0,1733601058,12986.972749789995,80.89081062000332,53425.94183736 2024-12-07,19:51:00.000,342,11064608,12085,0,1733601059,12987.08726706,80.83441758000117,53425.955811600004 2024-12-07,19:51:01.000,342,11064559,12125,0,1733601060,12987.12768492,80.77097540999966,53425.920876 2024-12-07,19:51:02.000,342,11064568,12165,0,1733601061,12987.174839089996,80.72163150000415,53425.94882448001 2024-12-07,19:51:03.000,342,11064562,12005,0,1733601062,12987.18157539999,80.62294367999857,53425.94882448001 2024-12-07,19:51:04.000,342,11064515,12165,0,1733601063,12987.20852064,80.55950151000434,53425.99773432001 2024-12-07,19:51:05.000,342,11064636,12165,0,1733601064,12987.174839089996,80.51015760000155,53425.9907472 2024-12-07,19:51:06.000,342,11064602,12285,0,1733601065,12987.174839089996,80.4537645599994,53425.94183736 2024-12-07,19:51:07.000,342,11064505,12045,0,1733601066,12987.114212299995,80.4185189100026,53426.04664416001 2024-12-07,19:51:08.000,342,11064583,12165,0,1733601067,12987.06705813,80.41146978000324,53426.01869568001 2024-12-07,19:51:09.000,342,11064530,12205,0,1733601068,12987.04011288999,80.36917499999981,53426.01170856 2024-12-07,19:51:10.000,342,11064539,11965,0,1733601069,12987.06032181999,80.37622412999917,53425.96279872 2024-12-07,19:51:11.000,342,11064515,12085,0,1733601070,12987.053585509995,80.31278195999766,53426.025682800006 2024-12-07,19:51:12.000,342,11064582,12085,0,1733601071,12987.06032181999,80.39737152000453,53426.0606184 2024-12-07,19:51:13.000,342,11064554,12125,0,1733601072,12987.013167649995,80.41146978000324,53426.01869568001 2024-12-07,19:51:14.000,342,11064536,12405,0,1733601073,12987.053585509995,80.43261717000132,53426.05363128 2024-12-07,19:51:15.000,342,11064543,12165,0,1733601074,12987.073794439995,80.47491195000475,53425.98376008 2024-12-07,19:51:16.000,342,11064510,12125,0,1733601075,12987.134421229995,80.46786281999812,53426.01869568001 2024-12-07,19:51:17.000,342,11064519,12325,0,1733601076,12987.18831171,80.48196108000411,53426.01869568001 2024-12-07,19:51:18.000,342,11064561,11925,0,1733601077,12987.255674809996,80.53130498999963,53425.96279872 2024-12-07,19:51:19.000,342,11064553,12205,0,1733601078,12987.282620049991,80.50310847000219,53425.976772960006 2024-12-07,19:51:20.000,342,11064553,12165,0,1733601079,12987.329774220001,80.53835411999898,53425.976772960006 2024-12-07,19:51:21.000,342,11064544,12125,0,1733601080,12987.390401010001,80.51720673000091,53426.01170856 2024-12-07,19:51:22.000,342,11064545,11965,0,1733601081,12987.444291489992,80.47491195000475,53426.004721440004 2024-12-07,19:51:23.000,342,11064551,12125,0,1733601082,12987.491445660002,80.4185189100026,53426.074592640005 2024-12-07,19:51:24.000,342,11064522,12205,0,1733601083,12987.518390899997,80.36212587000045,53426.03266992 2024-12-07,19:51:25.000,342,11064481,12045,0,1733601084,12987.525127209992,80.31278195999766,53426.01170856 2024-12-07,19:51:26.000,342,11064541,12045,0,1733601085,12987.531863520002,80.21409413999936,53426.074592640005 2024-12-07,19:51:27.000,342,11064567,12285,0,1733601086,12987.511654590002,80.11540632000106,53426.06760552001 2024-12-07,19:51:28.000,342,11064543,11805,0,1733601087,12987.424082559992,80.00262024000403,53426.11651536001 2024-12-07,19:51:29.000,342,11064572,12125,0,1733601088,12987.363455769992,79.8968832899991,53426.10952824 2024-12-07,19:51:30.000,342,11064620,12165,0,1733601089,12987.316301599996,79.84049025000422,53426.11651536001 2024-12-07,19:51:31.000,342,11064585,12125,0,1733601090,12987.20852064,79.75590069000464,53426.10254112 2024-12-07,19:51:32.000,342,11064519,12045,0,1733601091,12987.12768492,79.68540939000377,53426.08856688 2024-12-07,19:51:33.000,342,11064541,12445,0,1733601092,12987.01990395999,79.68540939000377,53426.0606184 2024-12-07,19:51:34.000,342,11064510,12245,0,1733601093,12986.96601348,79.6149180900029,53426.06760552001 2024-12-07,19:51:35.000,342,11064551,11885,0,1733601094,12986.87844144999,79.56557418000011,53426.06760552001 2024-12-07,19:51:36.000,342,11064485,12045,0,1733601095,12986.8447599,79.55852505000075,53426.08157976 2024-12-07,19:51:37.000,342,11064555,12125,0,1733601096,12986.83802358999,79.50918113999796,53426.06760552001 2024-12-07,19:51:38.000,342,11064533,12485,0,1733601097,12986.91885930999,79.42459157999838,53426.0606184 2024-12-07,19:51:39.000,342,11064542,12165,0,1733601098,12986.972749789995,79.41754244999902,53426.01869568001 2024-12-07,19:51:40.000,342,11064534,12085,0,1733601099,12987.01990395999,79.29770724000264,53426.04664416001 2024-12-07,19:51:41.000,342,11064514,12245,0,1733601100,12987.06705813,79.22016681000241,53426.03965704 2024-12-07,19:51:42.000,342,11064566,12165,0,1733601101,12987.16136646999,79.14967551000154,53425.9907472 2024-12-07,19:51:43.000,342,11064524,12125,0,1733601102,12987.235465879996,79.08623334000004,53426.04664416001 2024-12-07,19:51:44.000,342,11064507,12205,0,1733601103,12987.323037909991,79.00164378000045,53426.004721440004 2024-12-07,19:51:45.000,342,11064541,12165,0,1733601104,12987.390401010001,78.96639813000365,53426.03965704 2024-12-07,19:51:46.000,342,11064554,12205,0,1733601105,12987.471236730002,78.88885770000343,53426.06760552001 2024-12-07,19:51:47.000,342,11064553,12005,0,1733601106,12987.498181969997,78.82541553000192,53426.0606184 2024-12-07,19:51:48.000,342,11064543,12325,0,1733601107,12987.525127209992,78.8113172700032,53426.074592640005 2024-12-07,19:51:49.000,342,11064551,12285,0,1733601108,12987.525127209992,78.78312074999849,53426.08157976 2024-12-07,19:51:50.000,342,11064580,12285,0,1733601109,12987.552072450002,78.76197336000041,53426.10254112 2024-12-07,19:51:51.000,342,11064546,12085,0,1733601110,12987.491445660002,78.74787510000169,53426.1304896 2024-12-07,19:51:52.000,342,11064593,12445,0,1733601111,12987.383664699992,78.77607161999913,53426.08856688 2024-12-07,19:51:53.000,342,11064538,12085,0,1733601112,12987.329774220001,78.76197336000041,53426.09555400001 2024-12-07,19:51:54.000,342,11064539,12245,0,1733601113,12987.22872957,78.79721901000448,53426.09555400001 2024-12-07,19:51:55.000,342,11064544,12205,0,1733601114,12987.114212299995,78.76197336000041,53426.025682800006 2024-12-07,19:51:56.000,342,11064535,11965,0,1733601115,12987.053585509995,78.76197336000041,53426.0606184 2024-12-07,19:51:57.000,342,11064517,12165,0,1733601116,12986.96601348,78.78312074999849,53426.03266992 2024-12-07,19:51:58.000,342,11064547,12245,0,1733601117,12986.952540859995,78.77607161999913,53425.96978584001 2024-12-07,19:51:59.000,342,11064543,12325,0,1733601118,12986.90538669,78.76902248999977,53425.96978584001 2024-12-07,19:52:00.000,342,11064533,12285,0,1733601119,12986.89865037999,78.80426814000384,53426.03266992 2024-12-07,19:52:01.000,342,11064593,12005,0,1733601120,12986.90538669,78.76197336000041,53425.93485024 2024-12-07,19:52:02.000,342,11064470,12285,0,1733601121,12986.85823251999,78.72672771000362,53425.98376008 2024-12-07,19:52:03.000,342,11064552,12325,0,1733601122,12986.851496209994,78.72672771000362,53425.920876 2024-12-07,19:52:04.000,342,11064548,11965,0,1733601123,12986.81781465999,78.64213815000403,53425.89292752 2024-12-07,19:52:05.000,342,11064523,12085,0,1733601124,12986.87844144999,78.59279424000124,53425.857991920006 2024-12-07,19:52:06.000,342,11064584,12405,0,1733601125,12986.88517776,78.5011555500023,53425.857991920006 2024-12-07,19:52:07.000,342,11064534,12085,0,1733601126,12986.91885930999,78.39541860000463,53425.8859404 2024-12-07,19:52:08.000,342,11064596,12365,0,1733601127,12986.96601348,78.2896816499997,53425.857991920006 2024-12-07,19:52:09.000,342,11064564,12325,0,1733601128,12987.013167649995,78.24738687000354,53425.8160692 2024-12-07,19:52:10.000,342,11064564,12085,0,1733601129,12987.08726706,78.13460078999924,53425.84401768 2024-12-07,19:52:11.000,342,11064545,12325,0,1733601130,12987.201784329991,78.12755165999988,53425.8859404 2024-12-07,19:52:12.000,342,11064556,12325,0,1733601131,12987.316301599996,78.12755165999988,53425.86497904 2024-12-07,19:52:13.000,342,11064580,11965,0,1733601132,12987.343246839991,78.1064042700018,53425.79510784 2024-12-07,19:52:14.000,342,11064581,12125,0,1733601133,12987.451027800002,78.12050253000052,53425.857991920006 2024-12-07,19:52:15.000,342,11064571,12205,0,1733601134,12987.484709349992,78.11345340000116,53425.837030560004 2024-12-07,19:52:16.000,342,11064561,12205,0,1733601135,12987.538599829997,78.09230601000309,53425.84401768 2024-12-07,19:52:17.000,342,11064559,12045,0,1733601136,12987.592490310002,78.05706035999901,53425.82305632 2024-12-07,19:52:18.000,342,11064546,12165,0,1733601137,12987.531863520002,78.07115861999773,53425.85100480001 2024-12-07,19:52:19.000,342,11064563,11725,0,1733601138,12987.518390899997,78.06410948999837,53425.837030560004 2024-12-07,19:52:20.000,342,11064543,12245,0,1733601139,12987.417346249997,78.0077164500035,53425.86497904 2024-12-07,19:52:21.000,342,11064553,12485,0,1733601140,12987.376928389996,77.94427428000199,53425.857991920006 2024-12-07,19:52:22.000,342,11064513,11965,0,1733601141,12987.316301599996,77.88083211000048,53425.857991920006 2024-12-07,19:52:23.000,342,11064550,12325,0,1733601142,12987.262411119991,77.88083211000048,53425.86497904 2024-12-07,19:52:24.000,342,11064532,12245,0,1733601143,12987.20852064,77.8314881999977,53425.80209496001 2024-12-07,19:52:25.000,342,11064545,12205,0,1733601144,12987.18157539999,77.78214429000218,53425.857991920006 2024-12-07,19:52:26.000,342,11064563,11925,0,1733601145,12987.114212299995,77.75394777000474,53425.84401768 2024-12-07,19:52:27.000,342,11064565,12485,0,1733601146,12987.10747599,77.73984950999875,53425.82305632 2024-12-07,19:52:28.000,342,11064553,12285,0,1733601147,12987.073794439995,77.70460386000195,53425.83004344001 2024-12-07,19:52:29.000,342,11064591,12045,0,1733601148,12987.053585509995,77.66230907999852,53425.82305632 2024-12-07,19:52:30.000,342,11064511,11885,0,1733601149,12987.073794439995,77.63411256000109,53425.79510784 2024-12-07,19:52:31.000,342,11064522,12125,0,1733601150,12987.114212299995,77.62001430000237,53425.84401768 2024-12-07,19:52:32.000,342,11064518,12205,0,1733601151,12987.16136646999,77.55657213000086,53425.84401768 2024-12-07,19:52:33.000,342,11064546,12365,0,1733601152,12987.215256949996,77.50722821999807,53425.80209496001 2024-12-07,19:52:34.000,342,11064545,12125,0,1733601153,12987.262411119991,77.48608082999999,53425.85100480001 2024-12-07,19:52:35.000,342,11064557,11965,0,1733601154,12987.329774220001,77.46493344000191,53425.857991920006 2024-12-07,19:52:36.000,342,11064504,12245,0,1733601155,12987.370192080001,77.43673692000448,53425.79510784 2024-12-07,19:52:37.000,342,11064611,12005,0,1733601156,12987.437555179997,77.41558952999912,53425.837030560004 2024-12-07,19:52:38.000,342,11064518,11965,0,1733601157,12987.451027800002,77.40854039999977,53425.87196616 2024-12-07,19:52:39.000,342,11064523,11925,0,1733601158,12987.498181969997,77.44378605000384,53425.89991464001 2024-12-07,19:52:40.000,342,11064562,12005,0,1733601159,12987.491445660002,77.42263865999848,53425.91388888 2024-12-07,19:52:41.000,342,11064574,12245,0,1733601160,12987.471236730002,77.41558952999912,53425.91388888 2024-12-07,19:52:42.000,342,11064597,12045,0,1733601161,12987.444291489992,77.4014912700004,53425.9907472 2024-12-07,19:52:43.000,342,11064545,12125,0,1733601162,12987.343246839991,77.35214736000489,53425.89991464001 2024-12-07,19:52:44.000,342,11064507,12125,0,1733601163,12987.235465879996,77.3380490999989,53425.87895328001 2024-12-07,19:52:45.000,342,11064522,12325,0,1733601164,12987.14115753999,77.3028034500021,53425.93485024 2024-12-07,19:52:46.000,342,11064570,12245,0,1733601165,12987.033376579995,77.30985258000146,53425.906901760005 2024-12-07,19:52:47.000,342,11064527,11885,0,1733601166,12986.912122999995,77.25345953999931,53425.920876 2024-12-07,19:52:48.000,342,11064558,12205,0,1733601167,12986.82455097,77.21116476000316,53425.94183736 2024-12-07,19:52:49.000,342,11064526,12565,0,1733601168,12986.696561079989,77.15477172000101,53425.89292752 2024-12-07,19:52:50.000,342,11064538,12245,0,1733601169,12986.575307499988,77.07723129000078,53425.87196616 2024-12-07,19:52:51.000,342,11064558,12285,0,1733601170,12986.467526539993,77.06313303000206,53425.87895328001 2024-12-07,19:52:52.000,342,11064566,12245,0,1733601171,12986.413636060002,77.00673998999991,53425.83004344001 2024-12-07,19:52:53.000,342,11064561,12325,0,1733601172,12986.346272959992,76.91510130000097,53425.8160692 2024-12-07,19:52:54.000,342,11064576,12245,0,1733601173,12986.305855099992,76.83051174000138,53425.809082080006 2024-12-07,19:52:55.000,342,11064570,12085,0,1733601174,12986.299118789997,76.7459221800018,53425.77414648 2024-12-07,19:52:56.000,342,11064567,12125,0,1733601175,12986.278909859997,76.69657826999901,53425.73222376001 2024-12-07,19:52:57.000,342,11064540,12125,0,1733601176,12986.319327719997,76.65428349000285,53425.76715936 2024-12-07,19:52:58.000,342,11064540,11965,0,1733601177,12986.346272959992,76.64018523000414,53425.71824952 2024-12-07,19:52:59.000,342,11064567,11965,0,1733601178,12986.447317609993,76.58379219000199,53425.739210880005 2024-12-07,19:53:00.000,342,11064537,12245,0,1733601179,12986.521417019998,76.54149740999856,53425.71824952 2024-12-07,19:53:01.000,342,11064563,12285,0,1733601180,12986.669615839994,76.49215350000304,53425.71824952 2024-12-07,19:53:02.000,342,11064544,12285,0,1733601181,12986.79760572999,76.51330089000112,53425.746198 2024-12-07,19:53:03.000,342,11064474,12245,0,1733601182,12986.90538669,76.48510437000368,53425.69728816 2024-12-07,19:53:04.000,342,11064553,12045,0,1733601183,12987.01990395999,76.47100610999769,53425.739210880005 2024-12-07,19:53:05.000,342,11064548,11965,0,1733601184,12987.08053074999,76.44280959000025,53425.70427528 2024-12-07,19:53:06.000,342,11064561,12125,0,1733601185,12987.174839089996,76.42166220000217,53425.71126240001 2024-12-07,19:53:07.000,342,11064547,12085,0,1733601186,12987.215256949996,76.44280959000025,53425.690301040006 2024-12-07,19:53:08.000,342,11064579,11965,0,1733601187,12987.242202189991,76.41461307000282,53425.71824952 2024-12-07,19:53:09.000,342,11064542,12045,0,1733601188,12987.174839089996,76.40756394000346,53425.75318512 2024-12-07,19:53:10.000,342,11064560,12285,0,1733601189,12987.08726706,76.42871133000153,53425.68331392001 2024-12-07,19:53:11.000,342,11064550,12205,0,1733601190,12987.00643134,76.4005148100041,53425.739210880005 2024-12-07,19:53:12.000,342,11064530,12285,0,1733601191,12986.912122999995,76.37936741999874,53425.71824952 2024-12-07,19:53:13.000,342,11064564,12045,0,1733601192,12986.82455097,76.41461307000282,53425.690301040006 2024-12-07,19:53:14.000,342,11064577,12565,0,1733601193,12986.790869419994,76.3864165499981,53425.690301040006 2024-12-07,19:53:15.000,342,11064539,12325,0,1733601194,12986.79760572999,76.4005148100041,53425.72523664 2024-12-07,19:53:16.000,342,11064520,11965,0,1733601195,12986.784133109999,76.44280959000025,53425.72523664 2024-12-07,19:53:17.000,342,11064527,12165,0,1733601196,12986.811078349994,76.40756394000346,53425.72523664 2024-12-07,19:53:18.000,342,11064516,12205,0,1733601197,12986.8447599,76.45690784999897,53425.69728816 2024-12-07,19:53:19.000,342,11064469,12005,0,1733601198,12986.87844144999,76.40756394000346,53425.72523664 2024-12-07,19:53:20.000,342,11064541,12325,0,1733601199,12986.891914069995,76.37936741999874,53425.69728816 2024-12-07,19:53:21.000,342,11064530,12445,0,1733601200,12986.90538669,76.35822003000067,53425.641391200006 2024-12-07,19:53:22.000,342,11064524,12125,0,1733601201,12986.92559562,76.32297438000387,53425.690301040006 2024-12-07,19:53:23.000,342,11064537,11925,0,1733601202,12986.95927716999,76.29477785999916,53425.690301040006 2024-12-07,19:53:24.000,342,11064514,12285,0,1733601203,12986.92559562,76.24543395000364,53425.669339680004 2024-12-07,19:53:25.000,342,11064533,12365,0,1733601204,12987.00643134,76.18199178000214,53425.66235256001 2024-12-07,19:53:26.000,342,11064537,12245,0,1733601205,12986.98622241,76.16789352000342,53425.68331392001 2024-12-07,19:53:27.000,342,11064620,11925,0,1733601206,12987.04011288999,76.09035309000319,53425.70427528 2024-12-07,19:53:28.000,342,11064525,12285,0,1733601207,12987.06032181999,76.05510743999912,53425.71126240001 2024-12-07,19:53:29.000,342,11064554,11845,0,1733601208,12987.08053074999,75.96346875000017,53425.69728816 2024-12-07,19:53:30.000,342,11064551,12085,0,1733601209,12987.10747599,75.92822310000338,53425.73222376001 2024-12-07,19:53:31.000,342,11064496,12245,0,1733601210,12987.14789385,75.88592831999995,53425.71824952 2024-12-07,19:53:32.000,342,11064529,12245,0,1733601211,12987.16136646999,75.83658441000443,53425.70427528 2024-12-07,19:53:33.000,342,11064584,12205,0,1733601212,12987.12768492,75.80133876000036,53425.739210880005 2024-12-07,19:53:34.000,342,11064552,12365,0,1733601213,12987.174839089996,75.78724050000164,53425.75318512 2024-12-07,19:53:35.000,342,11064582,12045,0,1733601214,12987.18157539999,75.794289630001,53425.72523664 2024-12-07,19:53:36.000,342,11064521,12245,0,1733601215,12987.18157539999,75.85068267000315,53425.75318512 2024-12-07,19:53:37.000,342,11064577,12325,0,1733601216,12987.12094860999,75.92822310000338,53425.71126240001 2024-12-07,19:53:38.000,342,11064534,12165,0,1733601217,12987.094003369995,75.99166527000489,53425.71824952 2024-12-07,19:53:39.000,342,11064508,11965,0,1733601218,12987.06705813,76.10445135000191,53425.73222376001 2024-12-07,19:53:40.000,342,11064552,12405,0,1733601219,12986.98622241,76.18199178000214,53425.76715936 2024-12-07,19:53:41.000,342,11064542,12125,0,1733601220,12986.91885930999,76.24543395000364,53425.70427528 2024-12-07,19:53:42.000,342,11064557,12085,0,1733601221,12986.790869419994,76.26658134000172,53425.68331392001 2024-12-07,19:53:43.000,342,11064562,12085,0,1733601222,12986.696561079989,76.27363047000108,53425.71126240001 2024-12-07,19:53:44.000,342,11064545,12085,0,1733601223,12986.622461669998,76.23838482000428,53425.746198 2024-12-07,19:53:45.000,342,11064570,12165,0,1733601224,12986.608989049993,76.21723742999893,53425.641391200006 2024-12-07,19:53:46.000,342,11064481,12285,0,1733601225,12986.568571189993,76.16084439000406,53425.66235256001 2024-12-07,19:53:47.000,342,11064492,12085,0,1733601226,12986.568571189993,76.12559873999999,53425.739210880005 2024-12-07,19:53:48.000,342,11064503,12285,0,1733601227,12986.622461669998,76.09035309000319,53425.69728816 2024-12-07,19:53:49.000,342,11064506,12325,0,1733601228,12986.683088459999,76.05510743999912,53425.63440408001 2024-12-07,19:53:50.000,342,11064596,12085,0,1733601229,12986.77739679999,76.03396005000104,53425.68331392001 2024-12-07,19:53:51.000,342,11064555,12125,0,1733601230,12986.871705139994,76.01986179000232,53425.6763268 2024-12-07,19:53:52.000,342,11064523,12325,0,1733601231,12986.93906823999,75.98461613999825,53425.66235256001 2024-12-07,19:53:53.000,342,11064547,12125,0,1733601232,12987.073794439995,76.06920569999784,53425.68331392001 2024-12-07,19:53:54.000,342,11064547,12125,0,1733601233,12987.14789385,76.06215656999848,53425.68331392001 2024-12-07,19:53:55.000,342,11064528,11965,0,1733601234,12987.20852064,76.03396005000104,53425.669339680004 2024-12-07,19:53:56.000,342,11064557,12365,0,1733601235,12987.195048019996,76.01986179000232,53425.71824952 2024-12-07,19:53:57.000,342,11064567,11965,0,1733601236,12987.16810278,76.04805830999976,53425.68331392001 2024-12-07,19:53:58.000,342,11064587,12405,0,1733601237,12987.14115753999,75.99166527000489,53425.669339680004 2024-12-07,19:53:59.000,342,11064580,12205,0,1733601238,12987.094003369995,75.99166527000489,53425.71824952 2024-12-07,19:54:00.000,342,11064550,12205,0,1733601239,12987.0468492,75.98461613999825,53425.68331392001 2024-12-07,19:54:01.000,342,11064583,12125,0,1733601240,12986.96601348,75.93527223000274,53425.69728816 2024-12-07,19:54:02.000,342,11064496,12005,0,1733601241,12986.851496209994,75.86478093000187,53425.70427528 2024-12-07,19:54:03.000,342,11064565,12325,0,1733601242,12986.770660489994,75.86478093000187,53425.71824952 2024-12-07,19:54:04.000,342,11064537,12325,0,1733601243,12986.716770009989,75.83658441000443,53425.669339680004 2024-12-07,19:54:05.000,342,11064591,12365,0,1733601244,12986.649406909994,75.86478093000187,53425.72523664 2024-12-07,19:54:06.000,342,11064524,12245,0,1733601245,12986.534889639988,75.86478093000187,53425.68331392001 2024-12-07,19:54:07.000,342,11064536,12325,0,1733601246,12986.467526539993,75.80838788999972,53425.690301040006 2024-12-07,19:54:08.000,342,11064565,12325,0,1733601247,12986.433844990002,75.83658441000443,53425.66235256001 2024-12-07,19:54:09.000,342,11064547,12125,0,1733601248,12986.393427130002,75.80133876000036,53425.64837832 2024-12-07,19:54:10.000,342,11064556,12045,0,1733601249,12986.346272959992,75.80838788999972,53425.59946848 2024-12-07,19:54:11.000,342,11064566,12605,0,1733601250,12986.366481889992,75.78724050000164,53425.620429840004 2024-12-07,19:54:12.000,342,11064543,12245,0,1733601251,12986.386690819993,75.78019137000229,53425.6064556 2024-12-07,19:54:13.000,342,11064547,12005,0,1733601252,12986.406899749993,75.74494571999821,53425.6064556 2024-12-07,19:54:14.000,342,11064565,12125,0,1733601253,12986.406899749993,75.70265094000206,53425.6064556 2024-12-07,19:54:15.000,342,11064565,12045,0,1733601254,12986.420372369997,75.65330702999927,53425.62741696 2024-12-07,19:54:16.000,342,11064535,12285,0,1733601255,12986.420372369997,75.5969139900044,53425.50863592 2024-12-07,19:54:17.000,342,11064510,12205,0,1733601256,12986.420372369997,75.56871746999968,53425.55754576 2024-12-07,19:54:18.000,342,11064514,12285,0,1733601257,12986.420372369997,75.49117703999946,53425.59248136001 2024-12-07,19:54:19.000,342,11064553,12485,0,1733601258,12986.393427130002,75.39248922000115,53425.571520000005 2024-12-07,19:54:20.000,342,11064577,11925,0,1733601259,12986.353009270002,75.37134183000308,53425.54357152001 2024-12-07,19:54:21.000,342,11064505,11845,0,1733601260,12986.326064029992,75.29380140000285,53425.51562304001 2024-12-07,19:54:22.000,342,11064538,11805,0,1733601261,12986.278909859997,75.24445749000006,53425.501648800004 2024-12-07,19:54:23.000,342,11064572,12125,0,1733601262,12986.211546760002,75.22331010000198,53425.48767456 2024-12-07,19:54:24.000,342,11064538,12285,0,1733601263,12986.231755690002,75.15281880000111,53425.48767456 2024-12-07,19:54:25.000,342,11064528,12085,0,1733601264,12986.171128900001,75.1387205400024,53425.501648800004 2024-12-07,19:54:26.000,342,11064505,12045,0,1733601265,12986.211546760002,75.1387205400024,53425.50863592 2024-12-07,19:54:27.000,342,11064543,12285,0,1733601266,12986.191337830001,75.11052401999768,53425.452738960004 2024-12-07,19:54:28.000,342,11064554,12285,0,1733601267,12986.177865209997,75.05413098000281,53425.44575184001 2024-12-07,19:54:29.000,342,11064497,12045,0,1733601268,12986.225019379992,75.06822924000153,53425.45972608 2024-12-07,19:54:30.000,342,11064555,12245,0,1733601269,12986.218283069997,75.04708185000345,53425.4317776 2024-12-07,19:54:31.000,342,11064553,12245,0,1733601270,12986.198074139997,75.01888532999874,53425.45972608 2024-12-07,19:54:32.000,342,11064498,12485,0,1733601271,12986.211546760002,74.96954142000322,53425.41780336 2024-12-07,19:54:33.000,342,11064549,12045,0,1733601272,12986.177865209997,74.86380446999829,53425.42479048001 2024-12-07,19:54:34.000,342,11064533,12325,0,1733601273,12986.157656279996,74.80036230000405,53425.4317776 2024-12-07,19:54:35.000,342,11064551,12045,0,1733601274,12986.110502110001,74.6805270900004,53425.42479048001 2024-12-07,19:54:36.000,342,11064544,12005,0,1733601275,12986.063347939991,74.61003578999953,53425.43876472 2024-12-07,19:54:37.000,342,11064584,12645,0,1733601276,12986.022930079991,74.48315145000379,53425.4317776 2024-12-07,19:54:38.000,342,11064551,11925,0,1733601277,12985.955566979996,74.41970928000228,53425.45972608 2024-12-07,19:54:39.000,342,11064537,12045,0,1733601278,12985.90167649999,74.3985618900042,53425.41081624 2024-12-07,19:54:40.000,342,11064562,12085,0,1733601279,12985.90841281,74.41266015000292,53425.42479048001 2024-12-07,19:54:41.000,342,11064555,11965,0,1733601280,12985.90167649999,74.433807540001,53425.37588064001 2024-12-07,19:54:42.000,342,11064521,12165,0,1733601281,12985.92862174,74.46200405999843,53425.37588064001 2024-12-07,19:54:43.000,342,11064546,12125,0,1733601282,12985.94209435999,74.51134797000122,53425.403829120005 2024-12-07,19:54:44.000,342,11064554,12165,0,1733601283,12986.00945746,74.56774101000337,53425.38286776 2024-12-07,19:54:45.000,342,11064496,12005,0,1733601284,12986.00945746,74.61708491999889,53425.354919280006 2024-12-07,19:54:46.000,342,11064514,12005,0,1733601285,12986.056611629996,74.6452814400036,53425.354919280006 2024-12-07,19:54:47.000,342,11064572,12085,0,1733601286,12986.070084250001,74.68757621999976,53425.333957920004 2024-12-07,19:54:48.000,342,11064560,12325,0,1733601287,12986.083556869991,74.76511664999998,53425.34094504 2024-12-07,19:54:49.000,342,11064522,12285,0,1733601288,12986.123974729991,74.80741143000341,53425.24312536 2024-12-07,19:54:50.000,342,11064555,12365,0,1733601289,12986.137447349996,74.84970620999957,53425.26408672 2024-12-07,19:54:51.000,342,11064545,11845,0,1733601290,12986.198074139997,74.86380446999829,53425.354919280006 2024-12-07,19:54:52.000,342,11064586,12205,0,1733601291,12986.231755690002,74.90609925000172,53425.31299656 2024-12-07,19:54:53.000,342,11064595,12125,0,1733601292,12986.278909859997,74.87085359999764,53425.26408672 2024-12-07,19:54:54.000,342,11064556,12125,0,1733601293,12986.319327719997,74.85675533999893,53425.29902232001 2024-12-07,19:54:55.000,342,11064573,12245,0,1733601294,12986.373218200002,74.85675533999893,53425.333957920004 2024-12-07,19:54:56.000,342,11064524,12165,0,1733601295,12986.400163439997,74.82855882000149,53425.32697080001 2024-12-07,19:54:57.000,342,11064520,12325,0,1733601296,12986.386690819993,74.7439692600019,53425.31299656 2024-12-07,19:54:58.000,342,11064527,12045,0,1733601297,12986.346272959992,74.69462534999911,53425.306009440006 2024-12-07,19:54:59.000,342,11064569,11805,0,1733601298,12986.353009270002,74.60298666000017,53425.29902232001 2024-12-07,19:55:00.000,342,11064514,11805,0,1733601299,12986.346272959992,74.48315145000379,53425.306009440006 2024-12-07,19:55:01.000,342,11064522,12205,0,1733601300,12986.292382480002,74.40561102000356,53425.32697080001 2024-12-07,19:55:02.000,342,11064543,12565,0,1733601301,12986.231755690002,74.36331624000013,53425.27107384 2024-12-07,19:55:03.000,342,11064505,12125,0,1733601302,12986.164392589992,74.29987406999862,53425.222164 2024-12-07,19:55:04.000,342,11064567,12325,0,1733601303,12986.117238419996,74.29987406999862,53425.285048080004 2024-12-07,19:55:05.000,342,11064572,12045,0,1733601304,12986.04987532,74.32102146000398,53425.2920352 2024-12-07,19:55:06.000,342,11064576,12125,0,1733601305,12985.9690396,74.32807059000334,53425.2920352 2024-12-07,19:55:07.000,342,11064583,12125,0,1733601306,12985.92862174,74.3351197200027,53425.2920352 2024-12-07,19:55:08.000,342,11064542,12325,0,1733601307,12985.86125863999,74.41266015000292,53425.333957920004 2024-12-07,19:55:09.000,342,11064600,12045,0,1733601308,12985.793895539995,74.4690531899978,53425.26408672 2024-12-07,19:55:10.000,342,11064558,12005,0,1733601309,12985.74000505999,74.4690531899978,53425.285048080004 2024-12-07,19:55:11.000,342,11064550,12125,0,1733601310,12985.69958719999,74.51839710000058,53425.306009440006 2024-12-07,19:55:12.000,342,11064500,11805,0,1733601311,12985.61875147999,74.54659361999802,53425.2920352 2024-12-07,19:55:13.000,342,11064541,12085,0,1733601312,12985.585069929999,74.58888840000145,53425.27806096001 2024-12-07,19:55:14.000,342,11064563,11645,0,1733601313,12985.524443139999,74.61708491999889,53425.2920352 2024-12-07,19:55:15.000,342,11064601,12085,0,1733601314,12985.497497899989,74.63823231000424,53425.27806096001 2024-12-07,19:55:16.000,342,11064549,12165,0,1733601315,12985.484025279999,74.65937970000232,53425.24312536 2024-12-07,19:55:17.000,342,11064577,12125,0,1733601316,12985.517706829989,74.68757621999976,53425.25709960001 2024-12-07,19:55:18.000,342,11064566,12005,0,1733601317,12985.504234209999,74.7439692600019,53425.15927992001 2024-12-07,19:55:19.000,342,11064570,12165,0,1733601318,12985.571597309994,74.70167447999847,53425.19421552 2024-12-07,19:55:20.000,342,11064573,12245,0,1733601319,12985.64569672,74.69462534999911,53425.166267040004 2024-12-07,19:55:21.000,342,11064539,12125,0,1733601320,12985.713059819995,74.72987100000319,53425.15927992001 2024-12-07,19:55:22.000,342,11064516,12645,0,1733601321,12985.74674137,74.7792149099987,53425.13133144001 2024-12-07,19:55:23.000,342,11064560,11925,0,1733601322,12985.80063184999,74.80036230000405,53425.1522928 2024-12-07,19:55:24.000,342,11064573,12565,0,1733601323,12985.84778602,74.80741143000341,53425.187228400006 2024-12-07,19:55:25.000,342,11064555,12365,0,1733601324,12985.90841281,74.84970620999957,53425.15927992001 2024-12-07,19:55:26.000,342,11064564,12045,0,1733601325,12985.894940189995,74.892000990003,53425.20120264 2024-12-07,19:55:27.000,342,11064575,12205,0,1733601326,12985.915149119995,74.9272466399998,53425.20120264 2024-12-07,19:55:28.000,342,11064572,12085,0,1733601327,12985.915149119995,74.93429576999915,53425.15927992001 2024-12-07,19:55:29.000,342,11064569,12125,0,1733601328,12985.915149119995,74.9906888100013,53425.21517688 2024-12-07,19:55:30.000,342,11064543,12165,0,1733601329,12985.86799495,74.94134489999851,53425.1522928 2024-12-07,19:55:31.000,342,11064507,12205,0,1733601330,12985.88146756999,74.96954142000322,53425.187228400006 2024-12-07,19:55:32.000,342,11064529,12325,0,1733601331,12985.84778602,74.9906888100013,53425.1522928 2024-12-07,19:55:33.000,342,11064585,12325,0,1733601332,12985.854522329995,74.97659055000258,53425.18024128001 2024-12-07,19:55:34.000,342,11064557,11925,0,1733601333,12985.82084077999,74.93429576999915,53425.15927992001 2024-12-07,19:55:35.000,342,11064541,12205,0,1733601334,12985.78715923,74.91314838000108,53425.166267040004 2024-12-07,19:55:36.000,342,11064503,12285,0,1733601335,12985.713059819995,74.87085359999764,53425.166267040004 2024-12-07,19:55:37.000,342,11064542,12285,0,1733601336,12985.612015169994,74.87085359999764,53425.18024128001 2024-12-07,19:55:38.000,342,11064551,12285,0,1733601337,12985.61875147999,74.76511664999998,53425.20818976001 2024-12-07,19:55:39.000,342,11064567,11885,0,1733601338,12985.571597309994,74.77216577999934,53425.25011248 2024-12-07,19:55:40.000,342,11064549,11925,0,1733601339,12985.55812468999,74.7792149099987,53425.18024128001 2024-12-07,19:55:41.000,342,11064536,12285,0,1733601340,12985.53791575999,74.75806752000062,53425.11037008001 2024-12-07,19:55:42.000,342,11064529,11765,0,1733601341,12985.524443139999,74.73692013000255,53425.17325416 2024-12-07,19:55:43.000,342,11064560,11965,0,1733601342,12985.53791575999,74.73692013000255,53425.138318560006 2024-12-07,19:55:44.000,342,11064545,12365,0,1733601343,12985.544652069999,74.80036230000405,53425.138318560006 2024-12-07,19:55:45.000,342,11064551,12325,0,1733601344,12985.531179449994,74.78626403999806,53425.117357200004 2024-12-07,19:55:46.000,342,11064569,12365,0,1733601345,12985.551388379994,74.78626403999806,53425.13133144001 2024-12-07,19:55:47.000,342,11064526,12165,0,1733601346,12985.531179449994,74.80741143000341,53425.09639584 2024-12-07,19:55:48.000,342,11064599,12125,0,1733601347,12985.524443139999,74.82855882000149,53425.09639584 2024-12-07,19:55:49.000,342,11064555,11965,0,1733601348,12985.517706829989,74.84265708000021,53425.07543448 2024-12-07,19:55:50.000,342,11064546,11845,0,1733601349,12985.504234209999,74.84970620999957,53425.09639584 2024-12-07,19:55:51.000,342,11064514,12205,0,1733601350,12985.524443139999,74.84970620999957,53425.06146024001 2024-12-07,19:55:52.000,342,11064554,12165,0,1733601351,12985.517706829989,74.892000990003,53425.019537520006 2024-12-07,19:55:53.000,342,11064544,12005,0,1733601352,12985.524443139999,74.87790273000428,53425.10338296 2024-12-07,19:55:54.000,342,11064571,12045,0,1733601353,12985.510970519994,74.87085359999764,53425.047486 2024-12-07,19:55:55.000,342,11064559,11925,0,1733601354,12985.544652069999,74.87085359999764,53425.12434432 2024-12-07,19:55:56.000,342,11064591,11925,0,1733601355,12985.53791575999,74.87085359999764,53425.06146024001 2024-12-07,19:55:57.000,342,11064519,12245,0,1733601356,12985.55812468999,74.90609925000172,53425.03351176 2024-12-07,19:55:58.000,342,11064536,11845,0,1733601357,12985.517706829989,74.82150969000213,53425.09639584 2024-12-07,19:55:59.000,342,11064558,12125,0,1733601358,12985.510970519994,74.82150969000213,53425.068447360005 2024-12-07,19:56:00.000,342,11064595,11965,0,1733601359,12985.504234209999,74.84265708000021,53425.06146024001 2024-12-07,19:56:01.000,342,11064531,12325,0,1733601360,12985.477288969989,74.82855882000149,53425.068447360005 2024-12-07,19:56:02.000,342,11064536,12445,0,1733601361,12985.423398489998,74.82150969000213,53425.047486 2024-12-07,19:56:03.000,342,11064581,12125,0,1733601362,12985.396453249989,74.7792149099987,53424.99158904001 2024-12-07,19:56:04.000,342,11064560,11805,0,1733601363,12985.342562769998,74.77216577999934,53425.03351176 2024-12-07,19:56:05.000,342,11064576,12245,0,1733601364,12985.288672289993,74.7933131700047,53424.96364056001 2024-12-07,19:56:06.000,342,11064507,11925,0,1733601365,12985.207836569993,74.7792149099987,53425.019537520006 2024-12-07,19:56:07.000,342,11064551,12285,0,1733601366,12985.147209779992,74.7933131700047,53425.00556328 2024-12-07,19:56:08.000,342,11064520,12205,0,1733601367,12985.066374059992,74.82150969000213,53425.00556328 2024-12-07,19:56:09.000,342,11064529,11885,0,1733601368,12984.999010959997,74.84970620999957,53425.01255040001 2024-12-07,19:56:10.000,342,11064557,11965,0,1733601369,12984.945120479992,74.89905012000236,53425.01255040001 2024-12-07,19:56:11.000,342,11064572,12085,0,1733601370,12984.918175239996,74.92019751000043,53424.98460192 2024-12-07,19:56:12.000,342,11064582,12325,0,1733601371,12984.891230000001,74.9554431600045,53424.94267920001 2024-12-07,19:56:13.000,342,11064609,11885,0,1733601372,12984.918175239996,74.9906888100013,53424.93569208 2024-12-07,19:56:14.000,342,11064542,12045,0,1733601373,12984.877757379996,75.04708185000345,53424.949666320004 2024-12-07,19:56:15.000,342,11064509,11805,0,1733601374,12984.864284759991,75.05413098000281,53424.94267920001 2024-12-07,19:56:16.000,342,11064535,12325,0,1733601375,12984.884493689991,75.05413098000281,53424.87979512 2024-12-07,19:56:17.000,342,11064564,12285,0,1733601376,12984.904702619991,75.04708185000345,53424.86582088 2024-12-07,19:56:18.000,342,11064549,12445,0,1733601377,12984.958593099997,75.04708185000345,53424.87280800001 2024-12-07,19:56:19.000,342,11064486,12125,0,1733601378,12984.951856790001,75.04708185000345,53424.88678224 2024-12-07,19:56:20.000,342,11064518,12165,0,1733601379,12985.046165129992,75.08232750000025,53424.84485952001 2024-12-07,19:56:21.000,342,11064582,12165,0,1733601380,12985.086582989992,75.05413098000281,53424.87979512 2024-12-07,19:56:22.000,342,11064591,12125,0,1733601381,12985.180891329997,75.08232750000025,53424.86582088 2024-12-07,19:56:23.000,342,11064534,12165,0,1733601382,12985.248254429993,75.05413098000281,53424.78896256 2024-12-07,19:56:24.000,342,11064539,12285,0,1733601383,12985.288672289993,75.14576967000176,53424.74703984 2024-12-07,19:56:25.000,342,11064520,11805,0,1733601384,12985.403189559998,75.16691705999983,53424.80992392 2024-12-07,19:56:26.000,342,11064551,12405,0,1733601385,12985.430134799994,75.18806444999791,53424.802936800006 2024-12-07,19:56:27.000,342,11064582,12085,0,1733601386,12985.436871109989,75.25855574999878,53424.78896256 2024-12-07,19:56:28.000,342,11064573,12205,0,1733601387,12985.470552659994,75.29380140000285,53424.802936800006 2024-12-07,19:56:29.000,342,11064561,11925,0,1733601388,12985.463816349999,75.35724357000436,53424.77498832001 2024-12-07,19:56:30.000,342,11064600,12245,0,1733601389,12985.396453249989,75.4488822600033,53424.80992392 2024-12-07,19:56:31.000,342,11064535,11965,0,1733601390,12985.403189559998,75.53347182000289,53424.781975440004 2024-12-07,19:56:32.000,342,11064566,12325,0,1733601391,12985.308881219993,75.61101225000311,53424.80992392 2024-12-07,19:56:33.000,342,11064508,12285,0,1733601392,12985.288672289993,75.58986485999776,53424.82389816001 2024-12-07,19:56:34.000,342,11064538,12165,0,1733601393,12985.261727049998,75.60396312000375,53424.81691104 2024-12-07,19:56:35.000,342,11064593,11805,0,1733601394,12985.214572880002,75.62511051000183,53424.87280800001 2024-12-07,19:56:36.000,342,11064557,12205,0,1733601395,12985.194363950002,75.62511051000183,53424.81691104 2024-12-07,19:56:37.000,342,11064533,12285,0,1733601396,12985.167418709992,75.58986485999776,53424.830885280004 2024-12-07,19:56:38.000,342,11064572,12205,0,1733601397,12985.133737160002,75.5828157299984,53424.82389816001 2024-12-07,19:56:39.000,342,11064602,12285,0,1733601398,12985.113528230002,75.56871746999968,53424.8378724 2024-12-07,19:56:40.000,342,11064545,12445,0,1733601399,12985.079846679997,75.57576659999904,53424.8378724 2024-12-07,19:56:41.000,342,11064537,12125,0,1733601400,12985.046165129992,75.55461921000096,53424.79594968001 2024-12-07,19:56:42.000,342,11064588,11965,0,1733601401,12985.073110370002,75.54052095000225,53424.87979512 2024-12-07,19:56:43.000,342,11064608,12245,0,1733601402,12985.025956199992,75.57576659999904,53424.84485952001 2024-12-07,19:56:44.000,342,11064526,12005,0,1733601403,12985.012483580002,75.56871746999968,53424.781975440004 2024-12-07,19:56:45.000,342,11064522,12245,0,1733601404,12984.999010959997,75.5828157299984,53424.82389816001 2024-12-07,19:56:46.000,342,11064580,12125,0,1733601405,12984.992274650001,75.61101225000311,53424.830885280004 2024-12-07,19:56:47.000,342,11064563,12165,0,1733601406,12984.945120479992,75.61101225000311,53424.82389816001 2024-12-07,19:56:48.000,342,11064517,12285,0,1733601407,12984.951856790001,75.68150355000398,53424.81691104 2024-12-07,19:56:49.000,342,11064512,12165,0,1733601408,12984.985538339992,75.70265094000206,53424.8378724 2024-12-07,19:56:50.000,342,11064564,12245,0,1733601409,12985.019219889997,75.7308474599995,53424.84485952001 2024-12-07,19:56:51.000,342,11064541,12205,0,1733601410,12984.999010959997,75.74494571999821,53424.79594968001 2024-12-07,19:56:52.000,342,11064525,11925,0,1733601411,12985.039428819997,75.77314224000293,53424.802936800006 2024-12-07,19:56:53.000,342,11064552,12085,0,1733601412,12985.052901440002,75.77314224000293,53424.82389816001 2024-12-07,19:56:54.000,342,11064519,12125,0,1733601413,12985.073110370002,75.82248614999844,53424.80992392 2024-12-07,19:56:55.000,342,11064520,12045,0,1733601414,12985.106791919992,75.80133876000036,53424.82389816001 2024-12-07,19:56:56.000,342,11064535,11965,0,1733601415,12985.086582989992,75.82248614999844,53424.81691104 2024-12-07,19:56:57.000,342,11064529,12245,0,1733601416,12985.039428819997,75.794289630001,53424.79594968001 2024-12-07,19:56:58.000,342,11064534,12245,0,1733601417,12984.985538339992,75.75904398000421,53424.85883376 2024-12-07,19:56:59.000,342,11064557,12125,0,1733601418,12984.891230000001,75.77314224000293,53424.8378724 2024-12-07,19:57:00.000,342,11064527,12085,0,1733601419,12984.79018535,75.6956018100027,53424.87280800001 2024-12-07,19:57:01.000,342,11064564,12285,0,1733601420,12984.64872284,75.65330702999927,53424.91473072 2024-12-07,19:57:02.000,342,11064547,11965,0,1733601421,12984.46684247,75.58986485999776,53424.8378724 2024-12-07,19:57:03.000,342,11064601,12085,0,1733601422,12984.298434719989,75.5969139900044,53424.82389816001 2024-12-07,19:57:04.000,342,11064564,11965,0,1733601423,12984.163708519998,75.52642269000353,53424.86582088 2024-12-07,19:57:05.000,342,11064588,12245,0,1733601424,12984.015509700002,75.49822616999882,53424.84485952001 2024-12-07,19:57:06.000,342,11064551,12165,0,1733601425,12983.894256120002,75.49117703999946,53424.8378724 2024-12-07,19:57:07.000,342,11064527,12085,0,1733601426,12983.806684089992,75.51937356000417,53424.82389816001 2024-12-07,19:57:08.000,342,11064542,12405,0,1733601427,12983.826893019992,75.52642269000353,53424.80992392 2024-12-07,19:57:09.000,342,11064575,12365,0,1733601428,12983.847101949992,75.5828157299984,53424.76101408 2024-12-07,19:57:10.000,342,11064516,12125,0,1733601429,12983.894256120002,75.61806138000247,53424.72607848001 2024-12-07,19:57:11.000,342,11064604,12285,0,1733601430,12983.975091840002,75.66740528999799,53424.69813 2024-12-07,19:57:12.000,342,11064569,11845,0,1733601431,12984.109818039993,75.75199485000485,53424.74703984 2024-12-07,19:57:13.000,342,11064548,11805,0,1733601432,12984.237807929989,75.82248614999844,53424.67716864001 2024-12-07,19:57:14.000,342,11064603,12085,0,1733601433,12984.386006749999,75.85773180000251,53424.635245920006 2024-12-07,19:57:15.000,342,11064560,12165,0,1733601434,12984.54767819,75.92822310000338,53424.62825880001 2024-12-07,19:57:16.000,342,11064536,12045,0,1733601435,12984.64872284,75.99166527000489,53424.67018152 2024-12-07,19:57:17.000,342,11064524,12285,0,1733601436,12984.756503799996,76.01281266000296,53424.663194400004 2024-12-07,19:57:18.000,342,11064545,12325,0,1733601437,12984.884493689991,76.06920569999784,53424.67716864001 2024-12-07,19:57:19.000,342,11064560,12285,0,1733601438,12984.938384169996,76.11150048000127,53424.62825880001 2024-12-07,19:57:20.000,342,11064561,12165,0,1733601439,12984.992274650001,76.13264786999935,53424.64223304 2024-12-07,19:57:21.000,342,11064606,12205,0,1733601440,12985.025956199992,76.17494265000278,53424.67716864001 2024-12-07,19:57:22.000,342,11064527,12245,0,1733601441,12985.025956199992,76.19609004000085,53424.70511712001 2024-12-07,19:57:23.000,342,11064541,12445,0,1733601442,12985.012483580002,76.21018829999957,53424.635245920006 2024-12-07,19:57:24.000,342,11064570,11965,0,1733601443,12984.958593099997,76.19609004000085,53424.65620728001 2024-12-07,19:57:25.000,342,11064594,12285,0,1733601444,12984.891230000001,76.24543395000364,53424.635245920006 2024-12-07,19:57:26.000,342,11064549,12085,0,1733601445,12984.850812140001,76.27363047000108,53424.663194400004 2024-12-07,19:57:27.000,342,11064534,12165,0,1733601446,12984.81039428,76.30182698999852,53424.67018152 2024-12-07,19:57:28.000,342,11064535,12005,0,1733601447,12984.716085939996,76.33002351000323,53424.64223304 2024-12-07,19:57:29.000,342,11064613,12285,0,1733601448,12984.68240438999,76.35822003000067,53424.663194400004 2024-12-07,19:57:30.000,342,11064617,13605,0,1733601449,12984.635250219995,76.44280959000025,53424.684155760006 2024-12-07,19:57:31.000,342,11064563,12005,0,1733601450,12984.64198652999,76.4992026300024,53424.67018152 2024-12-07,19:57:32.000,342,11064542,12125,0,1733601451,12984.64198652999,76.54149740999856,53424.614284560004 2024-12-07,19:57:33.000,342,11064624,12165,0,1733601452,12984.695877009995,76.61198870999942,53424.71909136 2024-12-07,19:57:34.000,342,11064523,12205,0,1733601453,12984.796921659996,76.60493958000006,53424.67018152 2024-12-07,19:57:35.000,342,11064532,12245,0,1733601454,12984.837339519996,76.68248001000029,53424.64922016 2024-12-07,19:57:36.000,342,11064577,12005,0,1733601455,12984.904702619991,76.68952913999965,53424.663194400004 2024-12-07,19:57:37.000,342,11064534,12125,0,1733601456,12984.938384169996,76.7459221800018,53424.72607848001 2024-12-07,19:57:38.000,342,11064561,12045,0,1733601457,12984.938384169996,76.76002044000052,53424.684155760006 2024-12-07,19:57:39.000,342,11064567,12125,0,1733601458,12984.978802029997,76.75297131000116,53424.684155760006 2024-12-07,19:57:40.000,342,11064599,12325,0,1733601459,12985.052901440002,76.78821695999795,53424.74005272 2024-12-07,19:57:41.000,342,11064559,12085,0,1733601460,12985.046165129992,76.78821695999795,53424.74005272 2024-12-07,19:57:42.000,342,11064549,12205,0,1733601461,12985.066374059992,76.80231522000395,53424.684155760006 2024-12-07,19:57:43.000,342,11064564,12405,0,1733601462,12985.086582989992,76.80231522000395,53424.663194400004 2024-12-07,19:57:44.000,342,11064523,11885,0,1733601463,12985.079846679997,76.83756087000074,53424.684155760006 2024-12-07,19:57:45.000,342,11064564,12365,0,1733601464,12985.140473469997,76.81641348000267,53424.72607848001 2024-12-07,19:57:46.000,342,11064591,12245,0,1733601465,12985.133737160002,76.83051174000138,53424.733065600005 2024-12-07,19:57:47.000,342,11064566,12245,0,1733601466,12985.093319300002,76.89395391000289,53424.74703984 2024-12-07,19:57:48.000,342,11064547,12205,0,1733601467,12985.066374059992,76.87280652000481,53424.781975440004 2024-12-07,19:57:49.000,342,11064554,12245,0,1733601468,12985.039428819997,76.95034694999777,53424.78896256 2024-12-07,19:57:50.000,342,11064571,12485,0,1733601469,12985.059637749997,76.91510130000097,53424.78896256 2024-12-07,19:57:51.000,342,11064520,12165,0,1733601470,12984.978802029997,76.97854347000248,53424.75402696001 2024-12-07,19:57:52.000,342,11064505,12085,0,1733601471,12984.965329409992,76.9926417300012,53424.781975440004 2024-12-07,19:57:53.000,342,11064563,12085,0,1733601472,12984.938384169996,77.04903477000335,53424.802936800006 2024-12-07,19:57:54.000,342,11064525,12245,0,1733601473,12984.951856790001,77.04903477000335,53424.76101408 2024-12-07,19:57:55.000,342,11064543,12285,0,1733601474,12984.951856790001,77.04198564000399,53424.802936800006 2024-12-07,19:57:56.000,342,11064548,12005,0,1733601475,12984.958593099997,77.06313303000206,53424.78896256 2024-12-07,19:57:57.000,342,11064589,12005,0,1733601476,12984.958593099997,77.06313303000206,53424.830885280004 2024-12-07,19:57:58.000,342,11064523,12125,0,1733601477,12984.951856790001,77.04903477000335,53424.830885280004 2024-12-07,19:57:59.000,342,11064527,12205,0,1733601478,12984.999010959997,77.08428042000014,53424.78896256 2024-12-07,19:58:00.000,342,11064529,12005,0,1733601479,12984.978802029997,77.08428042000014,53424.77498832001 2024-12-07,19:58:01.000,342,11064553,12165,0,1733601480,12984.965329409992,77.11247694000485,53424.79594968001 2024-12-07,19:58:02.000,342,11064518,12445,0,1733601481,12984.931647860001,77.12657520000357,53424.830885280004 2024-12-07,19:58:03.000,342,11064557,12045,0,1733601482,12984.911438930001,77.16182085000037,53424.81691104 2024-12-07,19:58:04.000,342,11064564,12045,0,1733601483,12984.958593099997,77.15477172000101,53424.82389816001 2024-12-07,19:58:05.000,342,11064547,11725,0,1733601484,12984.924911549992,77.18296823999844,53424.84485952001 2024-12-07,19:58:06.000,342,11064517,11765,0,1733601485,12984.931647860001,77.23231215000123,53424.8378724 2024-12-07,19:58:07.000,342,11064556,12005,0,1733601486,12984.918175239996,77.24641040999995,53424.781975440004 2024-12-07,19:58:08.000,342,11064545,12205,0,1733601487,12984.945120479992,77.26755779999803,53424.781975440004 2024-12-07,19:58:09.000,342,11064529,12165,0,1733601488,12984.985538339992,77.33099996999954,53424.79594968001 2024-12-07,19:58:10.000,342,11064547,12085,0,1733601489,12984.992274650001,77.35919649000425,53424.802936800006 2024-12-07,19:58:11.000,342,11064540,12085,0,1733601490,12985.039428819997,77.37329475000297,53424.78896256 2024-12-07,19:58:12.000,342,11064563,12405,0,1733601491,12985.086582989992,77.4014912700004,53424.79594968001 2024-12-07,19:58:13.000,342,11064515,12205,0,1733601492,12985.059637749997,77.39444214000105,53424.851846640006 2024-12-07,19:58:14.000,342,11064506,12085,0,1733601493,12985.100055609997,77.46493344000191,53424.830885280004 2024-12-07,19:58:15.000,342,11064558,12045,0,1733601494,12985.113528230002,77.52132648000406,53424.802936800006 2024-12-07,19:58:16.000,342,11064524,12245,0,1733601495,12985.214572880002,77.57067038999958,53424.84485952001 2024-12-07,19:58:17.000,342,11064568,12125,0,1733601496,12985.180891329997,77.52837561000342,53424.851846640006 2024-12-07,19:58:18.000,342,11064555,11965,0,1733601497,12985.153946090002,77.5142773500047,53424.830885280004 2024-12-07,19:58:19.000,342,11064567,12045,0,1733601498,12985.167418709992,77.49312995999935,53424.82389816001 2024-12-07,19:58:20.000,342,11064547,12325,0,1733601499,12985.174155020002,77.48608082999999,53424.802936800006 2024-12-07,19:58:21.000,342,11064539,12365,0,1733601500,12985.106791919992,77.39444214000105,53424.84485952001 2024-12-07,19:58:22.000,342,11064538,12165,0,1733601501,12985.093319300002,77.42263865999848,53424.87280800001 2024-12-07,19:58:23.000,342,11064549,12285,0,1733601502,12985.046165129992,77.35214736000489,53424.86582088 2024-12-07,19:58:24.000,342,11064597,12245,0,1733601503,12984.972065720001,77.35919649000425,53424.81691104 2024-12-07,19:58:25.000,342,11064589,12125,0,1733601504,12984.897966309996,77.3028034500021,53424.88678224 2024-12-07,19:58:26.000,342,11064533,12245,0,1733601505,12984.837339519996,77.25345953999931,53424.87280800001 2024-12-07,19:58:27.000,342,11064553,12245,0,1733601506,12984.72955856,77.25345953999931,53424.8378724 2024-12-07,19:58:28.000,342,11064537,12125,0,1733601507,12984.66893177,77.2041156300038,53424.82389816001 2024-12-07,19:58:29.000,342,11064533,12045,0,1733601508,12984.534205569995,77.21116476000316,53424.89376936001 2024-12-07,19:58:30.000,342,11064588,12005,0,1733601509,12984.48031508999,77.23231215000123,53424.87280800001 2024-12-07,19:58:31.000,342,11064500,12125,0,1733601510,12984.433160919994,77.26050866999867,53424.88678224 2024-12-07,19:58:32.000,342,11064521,12165,0,1733601511,12984.345588889999,77.28165606000402,53424.81691104 2024-12-07,19:58:33.000,342,11064576,12285,0,1733601512,12984.31864364999,77.40854039999977,53424.86582088 2024-12-07,19:58:34.000,342,11064552,12045,0,1733601513,12984.271489479994,77.49312995999935,53424.84485952001 2024-12-07,19:58:35.000,342,11064524,12245,0,1733601514,12984.264753169999,77.5847686499983,53424.79594968001 2024-12-07,19:58:36.000,342,11064523,11925,0,1733601515,12984.237807929989,77.6975547300026,53424.77498832001 2024-12-07,19:58:37.000,342,11064545,12245,0,1733601516,12984.224335309998,77.75394777000474,53424.733065600005 2024-12-07,19:58:38.000,342,11064573,12285,0,1733601517,12984.217598999989,77.82443906999833,53424.77498832001 2024-12-07,19:58:39.000,342,11064543,12245,0,1733601518,12984.224335309998,77.8949303699992,53424.7680012 2024-12-07,19:58:40.000,342,11064557,12205,0,1733601519,12984.284962099999,77.96542167000007,53424.78896256 2024-12-07,19:58:41.000,342,11064520,12125,0,1733601520,12984.311907339994,78.02886384000158,53424.82389816001 2024-12-07,19:58:42.000,342,11064526,12085,0,1733601521,12984.325379959999,78.05001122999965,53424.781975440004 2024-12-07,19:58:43.000,342,11064565,11965,0,1733601522,12984.372534129994,78.09230601000309,53424.733065600005 2024-12-07,19:58:44.000,342,11064536,11805,0,1733601523,12984.372534129994,78.16279731000395,53424.74703984 2024-12-07,19:58:45.000,342,11064553,12045,0,1733601524,12984.42642461,78.1064042700018,53424.79594968001 2024-12-07,19:58:46.000,342,11064513,12325,0,1733601525,12984.4870514,78.08525688000373,53424.7680012 2024-12-07,19:58:47.000,342,11064511,12245,0,1733601526,12984.52073294999,78.09230601000309,53424.72607848001 2024-12-07,19:58:48.000,342,11064583,12245,0,1733601527,12984.554414499995,78.07820775000437,53424.75402696001 2024-12-07,19:58:49.000,342,11064534,12165,0,1733601528,12984.534205569995,78.02886384000158,53424.82389816001 2024-12-07,19:58:50.000,342,11064513,12085,0,1733601529,12984.56115080999,78.05706035999901,53424.733065600005 2024-12-07,19:58:51.000,342,11064562,11965,0,1733601530,12984.56788712,78.03591297000094,53424.781975440004 2024-12-07,19:58:52.000,342,11064560,11965,0,1733601531,12984.46684247,78.02181471000222,53424.7680012 2024-12-07,19:58:53.000,342,11064557,12205,0,1733601532,12984.44663354,78.03591297000094,53424.79594968001 2024-12-07,19:58:54.000,342,11064524,12325,0,1733601533,12984.39947936999,78.07115861999773,53424.76101408 2024-12-07,19:58:55.000,342,11064566,12125,0,1733601534,12984.291698409994,78.16984644000331,53424.74005272 2024-12-07,19:58:56.000,342,11064580,12405,0,1733601535,12984.224335309998,78.22623947999818,53424.74005272 2024-12-07,19:58:57.000,342,11064480,12245,0,1733601536,12984.136763279988,78.3531238200012,53424.70511712001 2024-12-07,19:58:58.000,342,11064591,12085,0,1733601537,12984.103081729998,78.43771338000079,53424.72607848001 2024-12-07,19:58:59.000,342,11064581,12285,0,1733601538,12984.008773389993,78.52230294000037,53424.69813 2024-12-07,19:59:00.000,342,11064564,12125,0,1733601539,12983.968355529993,78.65623641000275,53424.69813 2024-12-07,19:59:01.000,342,11064559,12245,0,1733601540,12983.968355529993,78.8113172700032,53424.69114288 2024-12-07,19:59:02.000,342,11064501,12205,0,1733601541,12984.022246009998,78.93820160999894,53424.70511712001 2024-12-07,19:59:03.000,342,11064543,12485,0,1733601542,12984.082872799998,79.04393856000388,53424.67018152 2024-12-07,19:59:04.000,342,11064535,12245,0,1733601543,12984.177181139989,79.1567246400009,53424.69813 2024-12-07,19:59:05.000,342,11064519,12005,0,1733601544,12984.204126379998,79.23426507000113,53424.70511712001 2024-12-07,19:59:06.000,342,11064553,12485,0,1733601545,12984.258016859989,79.28360898000392,53424.67018152 2024-12-07,19:59:07.000,342,11064574,12125,0,1733601546,12984.325379959999,79.34705114999815,53424.635245920006 2024-12-07,19:59:08.000,342,11064485,12285,0,1733601547,12984.365797819999,79.31180550000136,53424.67716864001 2024-12-07,19:59:09.000,342,11064577,12165,0,1733601548,12984.37927043999,79.32590376000007,53424.67018152 2024-12-07,19:59:10.000,342,11064574,12005,0,1733601549,12984.345588889999,79.29065811000328,53424.635245920006 2024-12-07,19:59:11.000,342,11064506,12125,0,1733601550,12984.325379959999,79.23426507000113,53424.69813 2024-12-07,19:59:12.000,342,11064563,12245,0,1733601551,12984.278225789989,79.1919702899977,53424.733065600005 2024-12-07,19:59:13.000,342,11064558,12485,0,1733601552,12984.170444829993,79.14262638000218,53424.64922016 2024-12-07,19:59:14.000,342,11064559,12005,0,1733601553,12984.103081729998,79.11442986000475,53424.69114288 2024-12-07,19:59:15.000,342,11064563,11845,0,1733601554,12983.988564459993,79.0932824699994,53424.67018152 2024-12-07,19:59:16.000,342,11064555,12005,0,1733601555,12983.941410289997,79.07213508000132,53424.64922016 2024-12-07,19:59:17.000,342,11064503,11965,0,1733601556,12983.894256120002,79.0932824699994,53424.64223304 2024-12-07,19:59:18.000,342,11064552,12085,0,1733601557,12983.820156709997,79.0932824699994,53424.60031032 2024-12-07,19:59:19.000,342,11064542,12165,0,1733601558,12983.766266229992,79.1214789900041,53424.614284560004 2024-12-07,19:59:20.000,342,11064567,12245,0,1733601559,12983.719112059996,79.17787202999898,53424.62127168 2024-12-07,19:59:21.000,342,11064577,12045,0,1733601560,12983.665221579991,79.22016681000241,53424.57236184 2024-12-07,19:59:22.000,342,11064526,12045,0,1733601561,12983.638276339996,79.26246158999857,53424.57236184 2024-12-07,19:59:23.000,342,11064567,11965,0,1733601562,12983.624803719991,79.31885463000071,53424.65620728001 2024-12-07,19:59:24.000,342,11064548,11925,0,1733601563,12983.624803719991,79.4034441900003,53424.62825880001 2024-12-07,19:59:25.000,342,11064544,11845,0,1733601564,12983.6113311,79.43868984000437,53424.54441336 2024-12-07,19:59:26.000,342,11064516,12125,0,1733601565,12983.624803719991,79.50918113999796,53424.57934896 2024-12-07,19:59:27.000,342,11064512,12085,0,1733601566,12983.645012649991,79.5514759200014,53424.54441336 2024-12-07,19:59:28.000,342,11064526,11925,0,1733601567,12983.698903129996,79.60081983000418,53424.54441336 2024-12-07,19:59:29.000,342,11064548,12045,0,1733601568,12983.773002540001,79.72065504000057,53424.55140048 2024-12-07,19:59:30.000,342,11064598,12245,0,1733601569,12983.820156709997,79.762949820004,53424.53043912 2024-12-07,19:59:31.000,342,11064549,12325,0,1733601570,12983.853838260002,79.81229372999951,53424.54441336 2024-12-07,19:59:32.000,342,11064505,12285,0,1733601571,12983.900992429997,79.84753938000358,53424.58633608001 2024-12-07,19:59:33.000,342,11064529,12205,0,1733601572,12983.975091840002,79.88278503000038,53424.5933232 2024-12-07,19:59:34.000,342,11064557,12005,0,1733601573,12983.975091840002,79.9603254600006,53424.54441336 2024-12-07,19:59:35.000,342,11064569,12125,0,1733601574,12983.995300770002,79.9603254600006,53424.54441336 2024-12-07,19:59:36.000,342,11064575,12165,0,1733601575,12984.002037079998,80.0096693700034,53424.57934896 2024-12-07,19:59:37.000,342,11064546,12285,0,1733601576,12984.008773389993,80.0731115400049,53424.565374720005 2024-12-07,19:59:38.000,342,11064537,12125,0,1733601577,12984.022246009998,80.09425893000298,53424.58633608001 2024-12-07,19:59:39.000,342,11064544,12325,0,1733601578,12983.988564459993,80.1436028399985,53424.50947776001 2024-12-07,19:59:40.000,342,11064526,11965,0,1733601579,12983.961619219997,80.1717993600032,53424.565374720005 2024-12-07,19:59:41.000,342,11064532,12285,0,1733601580,12983.961619219997,80.26343805000215,53424.565374720005 2024-12-07,19:59:42.000,342,11064581,12125,0,1733601581,12983.900992429997,80.33392935000302,53424.53742624001 2024-12-07,19:59:43.000,342,11064588,12325,0,1733601582,12983.867310879992,80.34802761000174,53424.565374720005 2024-12-07,19:59:44.000,342,11064523,12005,0,1733601583,12983.847101949992,80.4185189100026,53424.57934896 2024-12-07,19:59:45.000,342,11064570,12165,0,1733601584,12983.786475159992,80.43966630000068,53424.53742624001 2024-12-07,19:59:46.000,342,11064570,12085,0,1733601585,12983.752793610001,80.47491195000475,53424.54441336 2024-12-07,19:59:47.000,342,11064556,12085,0,1733601586,12983.773002540001,80.53130498999963,53424.5933232 2024-12-07,19:59:48.000,342,11064606,12165,0,1733601587,12983.705639439992,80.51720673000091,53424.54441336 2024-12-07,19:59:49.000,342,11064548,12205,0,1733601588,12983.725848369992,80.54540324999834,53424.565374720005 2024-12-07,19:59:50.000,342,11064629,11725,0,1733601589,12983.712375750001,80.54540324999834,53424.54441336 2024-12-07,19:59:51.000,342,11064546,12245,0,1733601590,12983.719112059996,80.50310847000219,53424.55838760001 2024-12-07,19:59:52.000,342,11064497,12285,0,1733601591,12983.773002540001,80.51720673000091,53424.54441336 2024-12-07,19:59:53.000,342,11064552,12125,0,1733601592,12983.773002540001,80.48196108000411,53424.53742624001 2024-12-07,19:59:54.000,342,11064564,11885,0,1733601593,12983.752793610001,80.4537645599994,53424.523452 2024-12-07,19:59:55.000,342,11064560,12045,0,1733601594,12983.786475159992,80.46081368999876,53424.50947776001 2024-12-07,19:59:56.000,342,11064537,12205,0,1733601595,12983.773002540001,80.4537645599994,53424.50249064 2024-12-07,19:59:57.000,342,11064538,11965,0,1733601596,12983.820156709997,80.44671543000004,53424.53742624001 2024-12-07,19:59:58.000,342,11064527,12205,0,1733601597,12983.806684089992,80.44671543000004,53424.516464880006 2024-12-07,19:59:59.000,342,11064539,12325,0,1733601598,12983.826893019992,80.51015760000155,53424.50947776001 2024-12-07,20:00:00.000,342,11064504,11965,0,1733601599,12983.813420400002,80.5524523799977,53424.53043912 2024-12-07,20:00:01.000,342,11064538,12085,0,1733601600,12983.799947779997,80.58769803000177,53424.48851640001 2024-12-07,20:00:02.000,342,11064533,12285,0,1733601601,12983.820156709997,80.69343497999944,53424.50947776001 2024-12-07,20:00:03.000,342,11064525,12445,0,1733601602,12983.806684089992,80.82031932000245,53424.54441336 2024-12-07,20:00:04.000,342,11064506,11885,0,1733601603,12983.786475159992,80.89785975000268,53424.50249064 2024-12-07,20:00:05.000,342,11064530,12325,0,1733601604,12983.732584680001,81.05294061000313,53424.50947776001 2024-12-07,20:00:06.000,342,11064493,12245,0,1733601605,12983.725848369992,81.17982494999887,53424.467555040006 2024-12-07,20:00:07.000,342,11064523,12085,0,1733601606,12983.671957890001,81.30670929000189,53424.43261944 2024-12-07,20:00:08.000,342,11064522,11925,0,1733601607,12983.719112059996,81.4053971100002,53424.47454216 2024-12-07,20:00:09.000,342,11064500,12085,0,1733601608,12983.719112059996,81.48293754000042,53424.48851640001 2024-12-07,20:00:10.000,342,11064493,12045,0,1733601609,12983.739320989996,81.58867448999808,53424.48152928 2024-12-07,20:00:11.000,342,11064518,12005,0,1733601610,12983.712375750001,81.65211665999959,53424.48152928 2024-12-07,20:00:12.000,342,11064566,12045,0,1733601611,12983.705639439992,81.65211665999959,53424.50947776001 2024-12-07,20:00:13.000,342,11064564,12045,0,1733601612,12983.685430509991,81.6803131800043,53424.46056792001 2024-12-07,20:00:14.000,342,11064497,12165,0,1733601613,12983.705639439992,81.7155588300011,53424.48152928 2024-12-07,20:00:15.000,342,11064583,12285,0,1733601614,12983.651748960001,81.7155588300011,53424.4535808 2024-12-07,20:00:16.000,342,11064515,11925,0,1733601615,12983.658485269996,81.69441144000302,53424.467555040006 2024-12-07,20:00:17.000,342,11064527,11685,0,1733601616,12983.645012649991,81.63801840000087,53424.446593680004 2024-12-07,20:00:18.000,342,11064565,12285,0,1733601617,12983.645012649991,81.58867448999808,53424.42563232 2024-12-07,20:00:19.000,342,11064503,12205,0,1733601618,12983.63154003,81.5675271,53424.41165808 2024-12-07,20:00:20.000,342,11064554,12285,0,1733601619,12983.665221579991,81.60982188000344,53424.37672248 2024-12-07,20:00:21.000,342,11064549,12045,0,1733601620,12983.692166820001,81.56047797000065,53424.397683840005 2024-12-07,20:00:22.000,342,11064554,11965,0,1733601621,12983.678694199996,81.58867448999808,53424.40467096 2024-12-07,20:00:23.000,342,11064579,12365,0,1733601622,12983.658485269996,81.57457622999937,53424.37672248 2024-12-07,20:00:24.000,342,11064547,12085,0,1733601623,12983.678694199996,81.65211665999959,53424.36973536001 2024-12-07,20:00:25.000,342,11064519,12285,0,1733601624,12983.685430509991,81.66621491999831,53424.348774000006 2024-12-07,20:00:26.000,342,11064520,12085,0,1733601625,12983.624803719991,81.73670621999918,53424.348774000006 2024-12-07,20:00:27.000,342,11064550,11885,0,1733601626,12983.564176929991,81.77900100000261,53424.299864160006 2024-12-07,20:00:28.000,342,11064545,12165,0,1733601627,12983.52375906999,81.84244317000412,53424.348774000006 2024-12-07,20:00:29.000,342,11064458,12325,0,1733601628,12983.44965966,81.9270327300037,53424.36274824 2024-12-07,20:00:30.000,342,11064546,12165,0,1733601629,12983.42271441999,81.94113099000242,53424.30685128 2024-12-07,20:00:31.000,342,11064545,12005,0,1733601630,12983.314933459995,81.96932750999986,53424.3138384 2024-12-07,20:00:32.000,342,11064549,12125,0,1733601631,12983.294724529995,81.96932750999986,53424.299864160006 2024-12-07,20:00:33.000,342,11064501,12405,0,1733601632,12983.24083404999,81.97637663999922,53424.29287704001 2024-12-07,20:00:34.000,342,11064521,11965,0,1733601633,12983.2071525,81.96932750999986,53424.32082552001 2024-12-07,20:00:35.000,342,11064516,12125,0,1733601634,12983.193679879994,81.89883620999899,53424.28588992 2024-12-07,20:00:36.000,342,11064563,11485,0,1733601635,12983.146525709999,81.87063969000155,53424.229992960005 2024-12-07,20:00:37.000,342,11064573,11885,0,1733601636,12983.146525709999,81.82129577999876,53424.21601872 2024-12-07,20:00:38.000,342,11064599,11965,0,1733601637,12983.133053089994,81.75785361000453,53424.23698008 2024-12-07,20:00:39.000,342,11064535,11965,0,1733601638,12983.092635229994,81.74375534999854,53424.18807024 2024-12-07,20:00:40.000,342,11064524,11765,0,1733601639,12983.085898919999,81.7155588300011,53424.2090316 2024-12-07,20:00:41.000,342,11064581,12205,0,1733601640,12983.079162609989,81.65916578999895,53424.17409600001 2024-12-07,20:00:42.000,342,11064558,12045,0,1733601641,12983.079162609989,81.65211665999959,53424.16710888 2024-12-07,20:00:43.000,342,11064570,12045,0,1733601642,12983.072426299994,81.63096927000151,53424.132173280006 2024-12-07,20:00:44.000,342,11064463,12205,0,1733601643,12983.13978939999,81.65211665999959,53424.111211920004 2024-12-07,20:00:45.000,342,11064470,12045,0,1733601644,12983.173470949994,81.7155588300011,53424.08326344001 2024-12-07,20:00:46.000,342,11064500,11965,0,1733601645,12983.22062511999,81.75785361000453,53424.111211920004 2024-12-07,20:00:47.000,342,11064540,12285,0,1733601646,12983.254306669995,81.79309926000133,53424.08326344001 2024-12-07,20:00:48.000,342,11064532,12125,0,1733601647,12983.335142389995,81.8635905600022,53424.02037936 2024-12-07,20:00:49.000,342,11064522,12365,0,1733601648,12983.38229655999,81.91998360000434,53424.07627632 2024-12-07,20:00:50.000,342,11064548,12325,0,1733601649,12983.42945073,82.04686794000008,53424.10422480001 2024-12-07,20:00:51.000,342,11064578,12085,0,1733601650,12983.44965966,82.10326098000223,53424.0692892 2024-12-07,20:00:52.000,342,11064535,12165,0,1733601651,12983.496813829996,82.18785054000182,53424.09723768 2024-12-07,20:00:53.000,342,11064568,12205,0,1733601652,12983.52375906999,82.23719445000461,53424.062302080005 2024-12-07,20:00:54.000,342,11064580,11805,0,1733601653,12983.53049538,82.30063661999884,53424.14614752 2024-12-07,20:00:55.000,342,11064532,12085,0,1733601654,12983.537231689996,82.35702966000099,53424.08326344001 2024-12-07,20:00:56.000,342,11064540,12085,0,1733601655,12983.53049538,82.37817704999907,53424.062302080005 2024-12-07,20:00:57.000,342,11064559,12405,0,1733601656,12983.51028645,82.4204718300025,53424.09723768 2024-12-07,20:00:58.000,342,11064517,12005,0,1733601657,12983.46986859,82.42752096000186,53424.09025056 2024-12-07,20:00:59.000,342,11064574,12325,0,1733601658,12983.42271441999,82.39227530999779,53424.08326344001 2024-12-07,20:01:00.000,342,11064494,11925,0,1733601659,12983.36882394,82.37817704999907,53424.05531496001 2024-12-07,20:01:01.000,342,11064539,12205,0,1733601660,12983.294724529995,82.37817704999907,53424.08326344001 2024-12-07,20:01:02.000,342,11064491,12365,0,1733601661,12983.26104297999,82.3217840100042,53424.09723768 2024-12-07,20:01:03.000,342,11064513,12205,0,1733601662,12983.2071525,82.27948923000076,53424.04832784 2024-12-07,20:01:04.000,342,11064586,12445,0,1733601663,12983.106107849999,82.25834184000269,53424.09025056 2024-12-07,20:01:05.000,342,11064551,12285,0,1733601664,12983.018535819989,82.21604705999925,53424.062302080005 2024-12-07,20:01:06.000,342,11064501,11925,0,1733601665,12982.998326889989,82.19489967000118,53424.08326344001 2024-12-07,20:01:07.000,342,11064523,12205,0,1733601666,12982.944436409998,82.18785054000182,53424.062302080005 2024-12-07,20:01:08.000,342,11064554,12125,0,1733601667,12982.883809619998,82.18080141000246,53424.05531496001 2024-12-07,20:01:09.000,342,11064494,12085,0,1733601668,12982.863600689998,82.1737522800031,53424.013392240005 2024-12-07,20:01:10.000,342,11064515,12125,0,1733601669,12982.823182829998,82.13850662999903,53424.05531496001 2024-12-07,20:01:11.000,342,11064559,12285,0,1733601670,12982.749083419993,82.15965402000438,53424.04134072 2024-12-07,20:01:12.000,342,11064510,12125,0,1733601671,12982.742347109997,82.19489967000118,53424.02736648 2024-12-07,20:01:13.000,342,11064556,12365,0,1733601672,12982.749083419993,82.18080141000246,53424.013392240005 2024-12-07,20:01:14.000,342,11064554,12205,0,1733601673,12982.661511389997,82.20194880000054,53424.03435360001 2024-12-07,20:01:15.000,342,11064523,12245,0,1733601674,12982.621093529997,82.22309618999861,53423.992430880004 2024-12-07,20:01:16.000,342,11064535,12085,0,1733601675,12982.573939360002,82.2089979299999,53423.97845664 2024-12-07,20:01:17.000,342,11064556,12045,0,1733601676,12982.493103640001,82.2089979299999,53423.98544376001 2024-12-07,20:01:18.000,342,11064544,12045,0,1733601677,12982.378586369996,82.21604705999925,53424.02037936 2024-12-07,20:01:19.000,342,11064527,11925,0,1733601678,12982.297750649996,82.23014531999797,53424.00640512001 2024-12-07,20:01:20.000,342,11064525,12285,0,1733601679,12982.24386016999,82.19489967000118,53423.98544376001 2024-12-07,20:01:21.000,342,11064556,12325,0,1733601680,12982.14281551999,82.19489967000118,53423.992430880004 2024-12-07,20:01:22.000,342,11064545,12165,0,1733601681,12982.075452419995,82.18080141000246,53423.943521040004 2024-12-07,20:01:23.000,342,11064538,12045,0,1733601682,12981.98114407999,82.1737522800031,53423.90159832 2024-12-07,20:01:24.000,342,11064559,12325,0,1733601683,12981.90030835999,82.21604705999925,53423.85268848 2024-12-07,20:01:25.000,342,11064534,12245,0,1733601684,12981.859890499989,82.22309618999861,53423.86666272001 2024-12-07,20:01:26.000,342,11064548,12285,0,1733601685,12981.866626809999,82.23014531999797,53423.87364984 2024-12-07,20:01:27.000,342,11064518,12005,0,1733601686,12981.806000019998,82.30063661999884,53423.796791520006 2024-12-07,20:01:28.000,342,11064503,12365,0,1733601687,12981.819472639989,82.3217840100042,53423.87364984 2024-12-07,20:01:29.000,342,11064506,12325,0,1733601688,12981.832945259994,82.33588227000291,53423.83172712 2024-12-07,20:01:30.000,342,11064552,12085,0,1733601689,12981.846417879999,82.41342270000314,53423.78281728 2024-12-07,20:01:31.000,342,11064560,12245,0,1733601690,12981.907044669999,82.43457009000122,53423.74788168001 2024-12-07,20:01:32.000,342,11064486,12005,0,1733601691,12981.98114407999,82.49096313000337,53423.74788168001 2024-12-07,20:01:33.000,342,11064552,12125,0,1733601692,12982.06197979999,82.49801226000272,53423.76884304001 2024-12-07,20:01:34.000,342,11064563,12085,0,1733601693,12982.12260658999,82.55440530000487,53423.726920320005 2024-12-07,20:01:35.000,342,11064530,12005,0,1733601694,12982.21017862,82.53325790999952,53423.70595896 2024-12-07,20:01:36.000,342,11064504,12165,0,1733601695,12982.28427802999,82.56850356000359,53423.70595896 2024-12-07,20:01:37.000,342,11064523,12125,0,1733601696,12982.365113749991,82.56145443000423,53423.69198472 2024-12-07,20:01:38.000,342,11064498,12325,0,1733601697,12982.466158399991,82.59670008000103,53423.74788168001 2024-12-07,20:01:39.000,342,11064490,12485,0,1733601698,12982.506576259992,82.57555269000295,53423.726920320005 2024-12-07,20:01:40.000,342,11064546,12165,0,1733601699,12982.533521500001,82.6178474699991,53423.71294608 2024-12-07,20:01:41.000,342,11064529,12405,0,1733601700,12982.587411979992,82.62489659999846,53423.726920320005 2024-12-07,20:01:42.000,342,11064480,12205,0,1733601701,12982.627829839992,82.63194572999782,53423.71993320001 2024-12-07,20:01:43.000,342,11064549,11965,0,1733601702,12982.648038769992,82.68128964000061,53423.69897184001 2024-12-07,20:01:44.000,342,11064564,12005,0,1733601703,12982.634566150002,82.66014225000254,53423.74089456 2024-12-07,20:01:45.000,342,11064548,12045,0,1733601704,12982.607620909992,82.71653529000469,53423.796791520006 2024-12-07,20:01:46.000,342,11064568,12285,0,1733601705,12982.587411979992,82.71653529000469,53423.74788168001 2024-12-07,20:01:47.000,342,11064563,12565,0,1733601706,12982.499839949996,82.7306335500034,53423.775830160004 2024-12-07,20:01:48.000,342,11064533,12045,0,1733601707,12982.466158399991,82.70243702999869,53423.796791520006 2024-12-07,20:01:49.000,342,11064508,11965,0,1733601708,12982.37185006,82.70243702999869,53423.76884304001 2024-12-07,20:01:50.000,342,11064544,12245,0,1733601709,12982.32469588999,82.68833876999997,53423.7548688 2024-12-07,20:01:51.000,342,11064544,12205,0,1733601710,12982.196705999995,82.63899486000446,53423.775830160004 2024-12-07,20:01:52.000,342,11064558,12005,0,1733601711,12982.095661349995,82.61079833999975,53423.796791520006 2024-12-07,20:01:53.000,342,11064510,12005,0,1733601712,12981.954198839994,82.58260182000231,53423.83172712 2024-12-07,20:01:54.000,342,11064510,12285,0,1733601713,12981.839681569989,82.54735616999824,53423.81076576 2024-12-07,20:01:55.000,342,11064562,12245,0,1733601714,12981.738636919988,82.49801226000272,53423.76884304001 2024-12-07,20:01:56.000,342,11064554,12165,0,1733601715,12981.617383340003,82.47686487000465,53423.74089456 2024-12-07,20:01:57.000,342,11064541,11965,0,1733601716,12981.516338690002,82.46276660999865,53423.78281728 2024-12-07,20:01:58.000,342,11064526,12445,0,1733601717,12981.482657139997,82.4204718300025,53423.74788168001 2024-12-07,20:01:59.000,342,11064508,12125,0,1733601718,12981.408557729992,82.4557174799993,53423.74788168001 2024-12-07,20:02:00.000,342,11064552,12445,0,1733601719,12981.334458320001,82.46276660999865,53423.76185592 2024-12-07,20:02:01.000,342,11064512,12325,0,1733601720,12981.327722009992,82.42752096000186,53423.78281728 2024-12-07,20:02:02.000,342,11064509,12005,0,1733601721,12981.314249390001,82.39932444000442,53423.76884304001 2024-12-07,20:02:03.000,342,11064543,12365,0,1733601722,12981.341194629997,82.40637357000378,53423.67102336001 2024-12-07,20:02:04.000,342,11064553,12205,0,1733601723,12981.341194629997,82.43457009000122,53423.657049120004 2024-12-07,20:02:05.000,342,11064582,12085,0,1733601724,12981.341194629997,82.4204718300025,53423.67102336001 2024-12-07,20:02:06.000,342,11064552,12245,0,1733601725,12981.415294040002,82.41342270000314,53423.64307488 2024-12-07,20:02:07.000,342,11064504,12325,0,1733601726,12981.428766659992,82.40637357000378,53423.73390744 2024-12-07,20:02:08.000,342,11064520,11885,0,1733601727,12981.442239279997,82.38522617999843,53423.629100640006 2024-12-07,20:02:09.000,342,11064559,12045,0,1733601728,12981.442239279997,82.4204718300025,53423.59416504 2024-12-07,20:02:10.000,342,11064563,12005,0,1733601729,12981.489393449992,82.4204718300025,53423.62211352001 2024-12-07,20:02:11.000,342,11064540,12085,0,1733601730,12981.455711900002,82.42752096000186,53423.58717792 2024-12-07,20:02:12.000,342,11064543,11965,0,1733601731,12981.428766659992,82.46276660999865,53423.63608776 2024-12-07,20:02:13.000,342,11064572,12325,0,1733601732,12981.361403559997,82.47686487000465,53423.6151264 2024-12-07,20:02:14.000,342,11064553,12085,0,1733601733,12981.300776769996,82.46276660999865,53423.657049120004 2024-12-07,20:02:15.000,342,11064547,12645,0,1733601734,12981.179523189996,82.4204718300025,53423.608139280004 2024-12-07,20:02:16.000,342,11064587,12085,0,1733601735,12981.06500591999,82.46276660999865,53423.60115216001 2024-12-07,20:02:17.000,342,11064569,12485,0,1733601736,12980.997642819995,82.41342270000314,53423.64307488 2024-12-07,20:02:18.000,342,11064536,12245,0,1733601737,12980.90333447999,82.35702966000099,53423.58019080001 2024-12-07,20:02:19.000,342,11064588,12245,0,1733601738,12980.815762449995,82.3217840100042,53423.629100640006 2024-12-07,20:02:20.000,342,11064493,12205,0,1733601739,12980.76860828,82.30063661999884,53423.58717792 2024-12-07,20:02:21.000,342,11064541,12365,0,1733601740,12980.734926729994,82.25834184000269,53423.559229440005 2024-12-07,20:02:22.000,342,11064594,12165,0,1733601741,12980.70124517999,82.2089979299999,53423.5452552 2024-12-07,20:02:23.000,342,11064519,12325,0,1733601742,12980.70124517999,82.14555575999839,53423.559229440005 2024-12-07,20:02:24.000,342,11064546,12125,0,1733601743,12980.728190419999,82.12440837000031,53423.50333248001 2024-12-07,20:02:25.000,342,11064586,12045,0,1733601744,12980.795553519994,82.11031011000159,53423.475384 2024-12-07,20:02:26.000,342,11064509,12165,0,1733601745,12980.876389239995,82.00457316000393,53423.440448400004 2024-12-07,20:02:27.000,342,11064546,12285,0,1733601746,12980.97069758,82.00457316000393,53423.46839688 2024-12-07,20:02:28.000,342,11064541,12325,0,1733601747,12981.118896399996,81.99047489999793,53423.43346128001 2024-12-07,20:02:29.000,342,11064519,12045,0,1733601748,12981.206468429991,81.96932750999986,53423.405512799996 2024-12-07,20:02:30.000,342,11064542,11885,0,1733601749,12981.327722009992,81.99752403000457,53423.3705772 2024-12-07,20:02:31.000,342,11064564,12165,0,1733601750,12981.448975589992,82.03981881000072,53423.41249992001 2024-12-07,20:02:32.000,342,11064574,12285,0,1733601751,12981.576965480002,82.04686794000008,53423.3705772 2024-12-07,20:02:33.000,342,11064532,11805,0,1733601752,12981.644328579998,82.11735924000095,53423.44743552 2024-12-07,20:02:34.000,342,11064551,12285,0,1733601753,12981.772318469993,82.12440837000031,53423.41249992001 2024-12-07,20:02:35.000,342,11064547,12005,0,1733601754,12981.893572049994,82.18080141000246,53423.42647416 2024-12-07,20:02:36.000,342,11064519,12285,0,1733601755,12981.927253599999,82.18080141000246,53423.405512799996 2024-12-07,20:02:37.000,342,11064498,12205,0,1733601756,12982.00135300999,82.30063661999884,53423.489358240004 2024-12-07,20:02:38.000,342,11064567,12005,0,1733601757,12982.06871611,82.33588227000291,53423.49634536 2024-12-07,20:02:39.000,342,11064565,12365,0,1733601758,12982.075452419995,82.38522617999843,53423.461409760006 2024-12-07,20:02:40.000,342,11064507,12005,0,1733601759,12982.10913397,82.39932444000442,53423.45442264001 2024-12-07,20:02:41.000,342,11064547,12405,0,1733601760,12982.095661349995,82.4557174799993,53423.475384 2024-12-07,20:02:42.000,342,11064489,12325,0,1733601761,12982.08218872999,82.49096313000337,53423.510319600005 2024-12-07,20:02:43.000,342,11064533,12005,0,1733601762,12982.08892504,82.50506139000208,53423.489358240004 2024-12-07,20:02:44.000,342,11064535,12125,0,1733601763,12982.04177086999,82.52620878000016,53423.559229440005 2024-12-07,20:02:45.000,342,11064556,12405,0,1733601764,12981.994616699994,82.52620878000016,53423.52429384 2024-12-07,20:02:46.000,342,11064559,12125,0,1733601765,12981.994616699994,82.5191596500008,53423.52429384 2024-12-07,20:02:47.000,342,11064532,12005,0,1733601766,12981.96093514999,82.51211052000144,53423.53128096001 2024-12-07,20:02:48.000,342,11064536,12125,0,1733601767,12981.96767146,82.53325790999952,53423.55224232001 2024-12-07,20:02:49.000,342,11064486,12485,0,1733601768,12981.96093514999,82.5191596500008,53423.58019080001 2024-12-07,20:02:50.000,342,11064506,12245,0,1733601769,12981.947462529999,82.46981573999801,53423.608139280004 2024-12-07,20:02:51.000,342,11064508,12005,0,1733601770,12981.974407769994,82.483914000004,53423.59416504 2024-12-07,20:02:52.000,342,11064513,12125,0,1733601771,12981.954198839994,82.46981573999801,53423.608139280004 2024-12-07,20:02:53.000,342,11064547,12045,0,1733601772,12981.94072621999,82.49096313000337,53423.58019080001 2024-12-07,20:02:54.000,342,11064530,12085,0,1733601773,12981.90030835999,82.43457009000122,53423.62211352001 2024-12-07,20:02:55.000,342,11064564,12045,0,1733601774,12981.873363119994,82.46276660999865,53423.657049120004 2024-12-07,20:02:56.000,342,11064540,12285,0,1733601775,12981.853154189994,82.42752096000186,53423.67102336001 2024-12-07,20:02:57.000,342,11064518,11965,0,1733601776,12981.772318469993,82.38522617999843,53423.657049120004 2024-12-07,20:02:58.000,342,11064514,12125,0,1733601777,12981.731900609993,82.34998053000163,53423.69198472 2024-12-07,20:02:59.000,342,11064527,12085,0,1733601778,12981.624119649998,82.39932444000442,53423.6849976 2024-12-07,20:03:00.000,342,11064561,12165,0,1733601779,12981.597174410002,82.37817704999907,53423.66403624 2024-12-07,20:03:01.000,342,11064521,12125,0,1733601780,12981.570229169993,82.36407879000035,53423.63608776 2024-12-07,20:03:02.000,342,11064610,12005,0,1733601781,12981.502866069997,82.39227530999779,53423.64307488 2024-12-07,20:03:03.000,342,11064556,12125,0,1733601782,12981.469184519992,82.44866834999993,53423.67102336001 2024-12-07,20:03:04.000,342,11064519,12005,0,1733601783,12981.435502970002,82.49096313000337,53423.608139280004 2024-12-07,20:03:05.000,342,11064509,12005,0,1733601784,12981.428766659992,82.55440530000487,53423.60115216001 2024-12-07,20:03:06.000,342,11064571,12085,0,1733601785,12981.469184519992,82.60374921000039,53423.60115216001 2024-12-07,20:03:07.000,342,11064511,12125,0,1733601786,12981.516338690002,82.66014225000254,53423.57320368 2024-12-07,20:03:08.000,342,11064531,11965,0,1733601787,12981.570229169993,82.68833876999997,53423.58717792 2024-12-07,20:03:09.000,342,11064553,12285,0,1733601788,12981.603910719998,82.70243702999869,53423.58717792 2024-12-07,20:03:10.000,342,11064597,12125,0,1733601789,12981.664537509998,82.72358442000404,53423.608139280004 2024-12-07,20:03:11.000,342,11064566,12085,0,1733601790,12981.725164299998,82.68833876999997,53423.608139280004 2024-12-07,20:03:12.000,342,11064515,11765,0,1733601791,12981.745373229998,82.66014225000254,53423.51730672 2024-12-07,20:03:13.000,342,11064526,12285,0,1733601792,12981.832945259994,82.62489659999846,53423.60115216001 2024-12-07,20:03:14.000,342,11064588,12285,0,1733601793,12981.880099429989,82.57555269000295,53423.58019080001 2024-12-07,20:03:15.000,342,11064522,11965,0,1733601794,12981.846417879999,82.54735616999824,53423.56621656 2024-12-07,20:03:16.000,342,11064537,12245,0,1733601795,12981.90030835999,82.50506139000208,53423.5452552 2024-12-07,20:03:17.000,342,11064560,12325,0,1733601796,12981.853154189994,82.47686487000465,53423.510319600005 2024-12-07,20:03:18.000,342,11064527,12245,0,1733601797,12981.853154189994,82.43457009000122,53423.51730672 2024-12-07,20:03:19.000,342,11064536,12005,0,1733601798,12981.866626809999,82.41342270000314,53423.56621656 2024-12-07,20:03:20.000,342,11064552,12085,0,1733601799,12981.832945259994,82.34998053000163,53423.5452552 2024-12-07,20:03:21.000,342,11064483,12205,0,1733601800,12981.839681569989,82.36407879000035,53423.51730672 2024-12-07,20:03:22.000,342,11064537,11965,0,1733601801,12981.785791089998,82.32883314000355,53423.51730672 2024-12-07,20:03:23.000,342,11064488,12205,0,1733601802,12981.779054779989,82.3076857499982,53423.440448400004 2024-12-07,20:03:24.000,342,11064545,11725,0,1733601803,12981.731900609993,82.25834184000269,53423.50333248001 2024-12-07,20:03:25.000,342,11064521,12125,0,1733601804,12981.698219059988,82.24424358000397,53423.475384 2024-12-07,20:03:26.000,342,11064561,12285,0,1733601805,12981.698219059988,82.26539097000204,53423.475384 2024-12-07,20:03:27.000,342,11064519,12245,0,1733601806,12981.684746439998,82.24424358000397,53423.461409760006 2024-12-07,20:03:28.000,342,11064558,12165,0,1733601807,12981.718427989988,82.25129271000333,53423.44743552 2024-12-07,20:03:29.000,342,11064521,12325,0,1733601808,12981.772318469993,82.19489967000118,53423.48237112001 2024-12-07,20:03:30.000,342,11064549,12205,0,1733601809,12981.806000019998,82.20194880000054,53423.46839688 2024-12-07,20:03:31.000,342,11064577,12045,0,1733601810,12981.826208949999,82.18080141000246,53423.461409760006 2024-12-07,20:03:32.000,342,11064532,11925,0,1733601811,12981.90030835999,82.18080141000246,53423.41249992001 2024-12-07,20:03:33.000,342,11064528,12565,0,1733601812,12981.994616699994,82.13850662999903,53423.41948704 2024-12-07,20:03:34.000,342,11064525,11965,0,1733601813,12982.035034559995,82.12440837000031,53423.46839688 2024-12-07,20:03:35.000,342,11064518,12565,0,1733601814,12982.115870279995,82.16670315000374,53423.46839688 2024-12-07,20:03:36.000,342,11064539,12165,0,1733601815,12982.20344230999,82.1737522800031,53423.45442264001 2024-12-07,20:03:37.000,342,11064566,12325,0,1733601816,12982.23038755,82.2724401000014,53423.45442264001 2024-12-07,20:03:38.000,342,11064516,12165,0,1733601817,12982.344904819991,82.3217840100042,53423.510319600005 2024-12-07,20:03:39.000,342,11064563,12125,0,1733601818,12982.338168509996,82.37112791999971,53423.50333248001 2024-12-07,20:03:40.000,342,11064543,12205,0,1733601819,12982.398795299996,82.4557174799993,53423.510319600005 2024-12-07,20:03:41.000,342,11064490,12365,0,1733601820,12982.425740539991,82.56145443000423,53423.53128096001 2024-12-07,20:03:42.000,342,11064589,12085,0,1733601821,12982.486367329991,82.62489659999846,53423.57320368 2024-12-07,20:03:43.000,342,11064558,12245,0,1733601822,12982.520048879996,82.68833876999997,53423.58019080001 2024-12-07,20:03:44.000,342,11064540,12125,0,1733601823,12982.540257809997,82.72358442000404,53423.58019080001 2024-12-07,20:03:45.000,342,11064567,12485,0,1733601824,12982.533521500001,82.73768268000276,53423.629100640006 2024-12-07,20:03:46.000,342,11064524,12125,0,1733601825,12982.546994119992,82.78702658999828,53423.62211352001 2024-12-07,20:03:47.000,342,11064497,12125,0,1733601826,12982.493103640001,82.79407572000491,53423.63608776 2024-12-07,20:03:48.000,342,11064525,12125,0,1733601827,12982.472894710001,82.79407572000491,53423.66403624 2024-12-07,20:03:49.000,342,11064583,12045,0,1733601828,12982.432476850001,82.80817398000363,53423.71294608 2024-12-07,20:03:50.000,342,11064555,11845,0,1733601829,12982.39205899,82.81522311000299,53423.67102336001 2024-12-07,20:03:51.000,342,11064513,12325,0,1733601830,12982.378586369996,82.79407572000491,53423.74089456 2024-12-07,20:03:52.000,342,11064541,11965,0,1733601831,12982.35164113,82.82932137000171,53423.7548688 2024-12-07,20:03:53.000,342,11064545,11965,0,1733601832,12982.29101434,82.81522311000299,53423.74788168001 2024-12-07,20:03:54.000,342,11064576,12125,0,1733601833,12982.277541719995,82.7658792000002,53423.80377864 2024-12-07,20:03:55.000,342,11064549,11965,0,1733601834,12982.27080541,82.79407572000491,53423.76185592 2024-12-07,20:03:56.000,342,11064499,11845,0,1733601835,12982.23038755,82.79407572000491,53423.74788168001 2024-12-07,20:03:57.000,342,11064559,12285,0,1733601836,12982.18323337999,82.7658792000002,53423.74788168001 2024-12-07,20:03:58.000,342,11064535,12125,0,1733601837,12982.176497069995,82.80817398000363,53423.76884304001 2024-12-07,20:03:59.000,342,11064568,12085,0,1733601838,12982.14955183,82.7658792000002,53423.76884304001 2024-12-07,20:04:00.000,342,11064515,12325,0,1733601839,12982.176497069995,82.80112485000427,53423.80377864 2024-12-07,20:04:01.000,342,11064553,11965,0,1733601840,12982.156288139995,82.80112485000427,53423.78281728 2024-12-07,20:04:02.000,342,11064477,12285,0,1733601841,12982.21017862,82.80112485000427,53423.796791520006 2024-12-07,20:04:03.000,342,11064510,12165,0,1733601842,12982.237123859995,82.81522311000299,53423.78281728 2024-12-07,20:04:04.000,342,11064572,12285,0,1733601843,12982.277541719995,82.85751788999914,53423.824740000004 2024-12-07,20:04:05.000,342,11064579,12125,0,1733601844,12982.338168509996,82.8786652800045,53423.78980440001 2024-12-07,20:04:06.000,342,11064552,11925,0,1733601845,12982.405531609991,82.88571441000386,53423.845701360005 2024-12-07,20:04:07.000,342,11064552,12045,0,1733601846,12982.452685780001,82.92096006000065,53423.83871424001 2024-12-07,20:04:08.000,342,11064540,12245,0,1733601847,12982.506576259992,82.93505831999937,53423.78980440001 2024-12-07,20:04:09.000,342,11064545,12325,0,1733601848,12982.526785189992,82.93505831999937,53423.81775288001 2024-12-07,20:04:10.000,342,11064531,12205,0,1733601849,12982.540257809997,82.93505831999937,53423.796791520006 2024-12-07,20:04:11.000,342,11064579,12005,0,1733601850,12982.587411979992,82.97030397000344,53423.83172712 2024-12-07,20:04:12.000,342,11064546,11925,0,1733601851,12982.634566150002,82.9773531000028,53423.81076576 2024-12-07,20:04:13.000,342,11064574,12085,0,1733601852,12982.654775080002,82.9773531000028,53423.775830160004 2024-12-07,20:04:14.000,342,11064586,12205,0,1733601853,12982.648038769992,82.97030397000344,53423.796791520006 2024-12-07,20:04:15.000,342,11064585,11965,0,1733601854,12982.701929249997,82.94210744999873,53423.81775288001 2024-12-07,20:04:16.000,342,11064588,12285,0,1733601855,12982.688456629992,82.92800919000001,53423.845701360005 2024-12-07,20:04:17.000,342,11064618,11725,0,1733601856,12982.722138179997,82.93505831999937,53423.83172712 2024-12-07,20:04:18.000,342,11064562,12045,0,1733601857,12982.708665559992,82.8645670199985,53423.78980440001 2024-12-07,20:04:19.000,342,11064548,12125,0,1733601858,12982.621093529997,82.82227224000235,53423.85268848 2024-12-07,20:04:20.000,342,11064532,12245,0,1733601859,12982.573939360002,82.77292832999956,53423.80377864 2024-12-07,20:04:21.000,342,11064580,12045,0,1733601860,12982.540257809997,82.72358442000404,53423.80377864 2024-12-07,20:04:22.000,342,11064503,11965,0,1733601861,12982.466158399991,82.68833876999997,53423.8596756 2024-12-07,20:04:23.000,342,11064552,12125,0,1733601862,12982.419004229996,82.6671913800019,53423.83172712 2024-12-07,20:04:24.000,342,11064571,12125,0,1733601863,12982.344904819991,82.68128964000061,53423.824740000004 2024-12-07,20:04:25.000,342,11064533,12125,0,1733601864,12982.3314322,82.68128964000061,53423.83172712 2024-12-07,20:04:26.000,342,11064600,12285,0,1733601865,12982.32469588999,82.75883007000084,53423.83871424001 2024-12-07,20:04:27.000,342,11064513,11965,0,1733601866,12982.39205899,82.77997745999892,53423.85268848 2024-12-07,20:04:28.000,342,11064546,11965,0,1733601867,12982.39205899,82.82227224000235,53423.8596756 2024-12-07,20:04:29.000,342,11064535,12005,0,1733601868,12982.452685780001,82.85046875999979,53423.845701360005 2024-12-07,20:04:30.000,342,11064561,12325,0,1733601869,12982.526785189992,82.9139109300013,53423.83871424001 2024-12-07,20:04:31.000,342,11064536,11965,0,1733601870,12982.594148290002,82.95620571000472,53423.83871424001 2024-12-07,20:04:32.000,342,11064529,11965,0,1733601871,12982.668247699992,82.98440223000216,53423.85268848 2024-12-07,20:04:33.000,342,11064558,12005,0,1733601872,12982.715401870002,82.99145136000152,53423.86666272001 2024-12-07,20:04:34.000,342,11064522,12125,0,1733601873,12982.776028660002,83.00554962000024,53423.83172712 2024-12-07,20:04:35.000,342,11064561,12125,0,1733601874,12982.769292349993,83.03374613999767,53423.8596756 2024-12-07,20:04:36.000,342,11064564,12045,0,1733601875,12982.742347109997,83.03374613999767,53423.97146952 2024-12-07,20:04:37.000,342,11064530,11725,0,1733601876,12982.715401870002,83.04079527000431,53423.97146952 2024-12-07,20:04:38.000,342,11064566,12045,0,1733601877,12982.641302459997,82.99145136000152,53423.93653392001 2024-12-07,20:04:39.000,342,11064608,12165,0,1733601878,12982.553730430001,82.97030397000344,53423.999418 2024-12-07,20:04:40.000,342,11064550,12085,0,1733601879,12982.445949469991,82.90686180000193,53424.00640512001 2024-12-07,20:04:41.000,342,11064529,12005,0,1733601880,12982.365113749991,82.85751788999914,53424.02037936 2024-12-07,20:04:42.000,342,11064503,11725,0,1733601881,12982.22365123999,82.82932137000171,53424.02736648 2024-12-07,20:04:43.000,342,11064584,12165,0,1733601882,12982.10239765999,82.80112485000427,53423.999418 2024-12-07,20:04:44.000,342,11064503,12165,0,1733601883,12981.96767146,82.74473181000212,53423.98544376001 2024-12-07,20:04:45.000,342,11064503,12405,0,1733601884,12981.886835739999,82.70948615999805,53423.964482400006 2024-12-07,20:04:46.000,342,11064482,12525,0,1733601885,12981.772318469993,82.69538789999933,53423.95050816 2024-12-07,20:04:47.000,342,11064505,11885,0,1733601886,12981.637592270003,82.73768268000276,53424.03435360001 2024-12-07,20:04:48.000,342,11064567,12005,0,1733601887,12981.570229169993,82.74473181000212,53423.999418 2024-12-07,20:04:49.000,342,11064564,12125,0,1733601888,12981.516338690002,82.71653529000469,53423.97845664 2024-12-07,20:04:50.000,342,11064548,11925,0,1733601889,12981.435502970002,82.7306335500034,53423.964482400006 2024-12-07,20:04:51.000,342,11064495,11925,0,1733601890,12981.435502970002,82.68128964000061,53423.964482400006 2024-12-07,20:04:52.000,342,11064528,11925,0,1733601891,12981.381612489997,82.70243702999869,53423.97146952 2024-12-07,20:04:53.000,342,11064528,12125,0,1733601892,12981.368139869992,82.75178094000148,53423.90858544 2024-12-07,20:04:54.000,342,11064573,11965,0,1733601893,12981.415294040002,82.72358442000404,53423.943521040004 2024-12-07,20:04:55.000,342,11064520,12125,0,1733601894,12981.415294040002,82.75178094000148,53423.93653392001 2024-12-07,20:04:56.000,342,11064501,11845,0,1733601895,12981.482657139997,82.72358442000404,53423.95050816 2024-12-07,20:04:57.000,342,11064490,11885,0,1733601896,12981.502866069997,82.69538789999933,53423.87364984 2024-12-07,20:04:58.000,342,11064513,12165,0,1733601897,12981.489393449992,82.61079833999975,53423.9295468 2024-12-07,20:04:59.000,342,11064532,12285,0,1733601898,12981.509602379992,82.5191596500008,53423.90159832 2024-12-07,20:05:00.000,342,11064521,11805,0,1733601899,12981.529811309993,82.483914000004,53423.90159832 2024-12-07,20:05:01.000,342,11064539,12125,0,1733601900,12981.576965480002,82.4204718300025,53423.90858544 2024-12-07,20:05:02.000,342,11064527,11925,0,1733601901,12981.583701789998,82.38522617999843,53423.92255968 2024-12-07,20:05:03.000,342,11064534,11925,0,1733601902,12981.597174410002,82.3076857499982,53423.87364984 2024-12-07,20:05:04.000,342,11064542,12205,0,1733601903,12981.576965480002,82.22309618999861,53423.88762408001 2024-12-07,20:05:05.000,342,11064524,12125,0,1733601904,12981.583701789998,82.20194880000054,53423.91557256001 2024-12-07,20:05:06.000,342,11064526,12165,0,1733601905,12981.536547620002,82.18785054000182,53423.87364984 2024-12-07,20:05:07.000,342,11064478,12125,0,1733601906,12981.502866069997,82.2089979299999,53423.894611200005 2024-12-07,20:05:08.000,342,11064517,12005,0,1733601907,12981.469184519992,82.20194880000054,53423.88063696 2024-12-07,20:05:09.000,342,11064516,11925,0,1733601908,12981.422030349997,82.27948923000076,53423.83172712 2024-12-07,20:05:10.000,342,11064509,12125,0,1733601909,12981.401821419997,82.32883314000355,53423.8596756 2024-12-07,20:05:11.000,342,11064570,12085,0,1733601910,12981.327722009992,82.37817704999907,53423.80377864 2024-12-07,20:05:12.000,342,11064491,12005,0,1733601911,12981.287304149992,82.44866834999993,53423.78980440001 2024-12-07,20:05:13.000,342,11064504,11845,0,1733601912,12981.253622600001,82.46981573999801,53423.775830160004 2024-12-07,20:05:14.000,342,11064541,11925,0,1733601913,12981.206468429991,82.5191596500008,53423.83871424001 2024-12-07,20:05:15.000,342,11064553,11885,0,1733601914,12981.199732119996,82.54735616999824,53423.796791520006 2024-12-07,20:05:16.000,342,11064558,12285,0,1733601915,12981.15257795,82.58260182000231,53423.796791520006 2024-12-07,20:05:17.000,342,11064561,12085,0,1733601916,12981.15257795,82.61079833999975,53423.81076576 2024-12-07,20:05:18.000,342,11064557,12445,0,1733601917,12981.179523189996,82.60374921000039,53423.775830160004 2024-12-07,20:05:19.000,342,11064516,11965,0,1733601918,12981.186259499991,82.61079833999975,53423.76185592 2024-12-07,20:05:20.000,342,11064551,12205,0,1733601919,12981.246886289991,82.51211052000144,53423.73390744 2024-12-07,20:05:21.000,342,11064546,12165,0,1733601920,12981.294040460001,82.47686487000465,53423.78281728 2024-12-07,20:05:22.000,342,11064571,12045,0,1733601921,12981.334458320001,82.46276660999865,53423.7548688 2024-12-07,20:05:23.000,342,11064560,12165,0,1733601922,12981.374876180002,82.41342270000314,53423.69897184001 2024-12-07,20:05:24.000,342,11064511,11965,0,1733601923,12981.395085110002,82.35702966000099,53423.74788168001 2024-12-07,20:05:25.000,342,11064500,11965,0,1733601924,12981.415294040002,82.28653836000012,53423.74089456 2024-12-07,20:05:26.000,342,11064567,12285,0,1733601925,12981.408557729992,82.23719445000461,53423.69198472 2024-12-07,20:05:27.000,342,11064530,12325,0,1733601926,12981.347930939992,82.19489967000118,53423.74788168001 2024-12-07,20:05:28.000,342,11064526,12285,0,1733601927,12981.327722009992,82.18785054000182,53423.74089456 2024-12-07,20:05:29.000,342,11064530,12245,0,1733601928,12981.280567839996,82.13145749999967,53423.70595896 2024-12-07,20:05:30.000,342,11064540,12125,0,1733601929,12981.186259499991,82.11031011000159,53423.73390744 2024-12-07,20:05:31.000,342,11064519,12005,0,1733601930,12981.09195116,82.08211359000416,53423.71993320001 2024-12-07,20:05:32.000,342,11064548,12565,0,1733601931,12981.04479698999,82.11031011000159,53423.69897184001 2024-12-07,20:05:33.000,342,11064524,12045,0,1733601932,12980.937016029995,82.13145749999967,53423.69198472 2024-12-07,20:05:34.000,342,11064596,11885,0,1733601933,12980.88986186,82.18080141000246,53423.65006200001 2024-12-07,20:05:35.000,342,11064548,12125,0,1733601934,12980.849444,82.23719445000461,53423.67102336001 2024-12-07,20:05:36.000,342,11064546,12085,0,1733601935,12980.815762449995,82.25129271000333,53423.678010480005 2024-12-07,20:05:37.000,342,11064568,12325,0,1733601936,12980.815762449995,82.34998053000163,53423.69198472 2024-12-07,20:05:38.000,342,11064557,12005,0,1733601937,12980.80228982999,82.38522617999843,53423.63608776 2024-12-07,20:05:39.000,342,11064574,12245,0,1733601938,12980.80902614,82.4204718300025,53423.65006200001 2024-12-07,20:05:40.000,342,11064539,12125,0,1733601939,12980.856180309995,82.50506139000208,53423.657049120004 2024-12-07,20:05:41.000,342,11064557,12165,0,1733601940,12980.856180309995,82.58965095000167,53423.629100640006 2024-12-07,20:05:42.000,342,11064506,11965,0,1733601941,12980.90333447999,82.58260182000231,53423.608139280004 2024-12-07,20:05:43.000,342,11064543,12245,0,1733601942,12980.91007079,82.60374921000039,53423.65006200001 2024-12-07,20:05:44.000,342,11064530,12165,0,1733601943,12980.94375233999,82.63899486000446,53423.629100640006 2024-12-07,20:05:45.000,342,11064569,11965,0,1733601944,12980.96396126999,82.62489659999846,53423.60115216001 2024-12-07,20:05:46.000,342,11064565,12245,0,1733601945,12980.937016029995,82.58260182000231,53423.559229440005 2024-12-07,20:05:47.000,342,11064568,12125,0,1733601946,12980.98417019999,82.59670008000103,53423.60115216001 2024-12-07,20:05:48.000,342,11064534,12485,0,1733601947,12981.03132437,82.5191596500008,53423.657049120004 2024-12-07,20:05:49.000,342,11064530,12285,0,1733601948,12981.03132437,82.483914000004,53423.59416504 2024-12-07,20:05:50.000,342,11064521,11885,0,1733601949,12981.03132437,82.44161922000058,53423.62211352001 2024-12-07,20:05:51.000,342,11064530,11965,0,1733601950,12980.99090651,82.4204718300025,53423.58019080001 2024-12-07,20:05:52.000,342,11064556,12325,0,1733601951,12980.95048865,82.39227530999779,53423.63608776 2024-12-07,20:05:53.000,342,11064527,12325,0,1733601952,12980.937016029995,82.31473488000483,53423.6151264 2024-12-07,20:05:54.000,342,11064533,12005,0,1733601953,12980.876389239995,82.27948923000076,53423.55224232001 2024-12-07,20:05:55.000,342,11064529,12245,0,1733601954,12980.84270768999,82.22309618999861,53423.65006200001 2024-12-07,20:05:56.000,342,11064531,12085,0,1733601955,12980.78881721,82.20194880000054,53423.58717792 2024-12-07,20:05:57.000,342,11064537,12205,0,1733601956,12980.714717799994,82.18785054000182,53423.60115216001 2024-12-07,20:05:58.000,342,11064499,11845,0,1733601957,12980.633882079994,82.12440837000031,53423.62211352001 2024-12-07,20:05:59.000,342,11064560,12125,0,1733601958,12980.593464219994,82.12440837000031,53423.6151264 2024-12-07,20:06:00.000,342,11064536,12045,0,1733601959,12980.573255289994,82.15965402000438,53423.59416504 2024-12-07,20:06:01.000,342,11064543,11965,0,1733601960,12980.553046359993,82.18080141000246,53423.608139280004 2024-12-07,20:06:02.000,342,11064580,12245,0,1733601961,12980.539573739989,82.2089979299999,53423.62211352001 2024-12-07,20:06:03.000,342,11064534,12285,0,1733601962,12980.559782669989,82.23719445000461,53423.58717792 2024-12-07,20:06:04.000,342,11064560,12045,0,1733601963,12980.600200529989,82.22309618999861,53423.60115216001 2024-12-07,20:06:05.000,342,11064536,12045,0,1733601964,12980.633882079994,82.2724401000014,53423.59416504 2024-12-07,20:06:06.000,342,11064506,12005,0,1733601965,12980.660827319989,82.23719445000461,53423.59416504 2024-12-07,20:06:07.000,342,11064569,12005,0,1733601966,12980.647354699999,82.2724401000014,53423.58717792 2024-12-07,20:06:08.000,342,11064524,11965,0,1733601967,12980.694508869994,82.21604705999925,53423.53128096001 2024-12-07,20:06:09.000,342,11064550,12325,0,1733601968,12980.647354699999,82.14555575999839,53423.55224232001 2024-12-07,20:06:10.000,342,11064513,12325,0,1733601969,12980.613673149994,82.13850662999903,53423.56621656 2024-12-07,20:06:11.000,342,11064509,11845,0,1733601970,12980.586727909998,82.03276968000137,53423.58019080001 2024-12-07,20:06:12.000,342,11064524,12005,0,1733601971,12980.505892189998,81.96932750999986,53423.52429384 2024-12-07,20:06:13.000,342,11064553,12285,0,1733601972,12980.445265399998,81.94113099000242,53423.510319600005 2024-12-07,20:06:14.000,342,11064528,12165,0,1733601973,12980.377902300002,81.88473795000027,53423.461409760006 2024-12-07,20:06:15.000,342,11064538,11965,0,1733601974,12980.276857650002,81.90588533999835,53423.461409760006 2024-12-07,20:06:16.000,342,11064517,11845,0,1733601975,12980.182549309997,81.91998360000434,53423.440448400004 2024-12-07,20:06:17.000,342,11064533,11805,0,1733601976,12980.196021930002,81.98342576999858,53423.440448400004 2024-12-07,20:06:18.000,342,11064513,12285,0,1733601977,12980.169076689992,82.025720550002,53423.43346128001 2024-12-07,20:06:19.000,342,11064555,12085,0,1733601978,12980.169076689992,82.0609661999988,53423.38455144001 2024-12-07,20:06:20.000,342,11064527,12325,0,1733601979,12980.270121339992,82.11031011000159,53423.41249992001 2024-12-07,20:06:21.000,342,11064486,11845,0,1733601980,12980.324011819997,82.16670315000374,53423.405512799996 2024-12-07,20:06:22.000,342,11064524,11885,0,1733601981,12980.425056469998,82.2089979299999,53423.38455144001 2024-12-07,20:06:23.000,342,11064529,12325,0,1733601982,12980.499155879988,82.25129271000333,53423.391538560005 2024-12-07,20:06:24.000,342,11064514,12045,0,1733601983,12980.600200529989,82.29358748999948,53423.405512799996 2024-12-07,20:06:25.000,342,11064546,11965,0,1733601984,12980.687772559999,82.3076857499982,53423.44743552 2024-12-07,20:06:26.000,342,11064543,11965,0,1733601985,12980.734926729994,82.3076857499982,53423.38455144001 2024-12-07,20:06:27.000,342,11064540,11845,0,1733601986,12980.78881721,82.30063661999884,53423.405512799996 2024-12-07,20:06:28.000,342,11064523,11925,0,1733601987,12980.835971379995,82.29358748999948,53423.405512799996 2024-12-07,20:06:29.000,342,11064514,12245,0,1733601988,12980.80228982999,82.3076857499982,53423.39852568 2024-12-07,20:06:30.000,342,11064534,11925,0,1733601989,12980.76860828,82.30063661999884,53423.43346128001 2024-12-07,20:06:31.000,342,11064523,11845,0,1733601990,12980.748399349999,82.25129271000333,53423.405512799996 2024-12-07,20:06:32.000,342,11064559,12125,0,1733601991,12980.68103624999,82.2724401000014,53423.405512799996 2024-12-07,20:06:33.000,342,11064532,12005,0,1733601992,12980.613673149994,82.23719445000461,53423.41249992001 2024-12-07,20:06:34.000,342,11064512,11965,0,1733601993,12980.519364809988,82.22309618999861,53423.38455144001 2024-12-07,20:06:35.000,342,11064519,12325,0,1733601994,12980.404847539998,82.23719445000461,53423.37756432 2024-12-07,20:06:36.000,342,11064484,12005,0,1733601995,12980.350957059993,82.2089979299999,53423.33564160001 2024-12-07,20:06:37.000,342,11064530,12085,0,1733601996,12980.249912409992,82.2089979299999,53423.342628720005 2024-12-07,20:06:38.000,342,11064503,12445,0,1733601997,12980.209494549992,82.18785054000182,53423.38455144001 2024-12-07,20:06:39.000,342,11064554,12005,0,1733601998,12980.222967169997,82.25129271000333,53423.38455144001 2024-12-07,20:06:40.000,342,11064534,12045,0,1733601999,12980.128658829992,82.24424358000397,53423.39852568 2024-12-07,20:06:41.000,342,11064506,11885,0,1733602000,12980.162340379997,82.25834184000269,53423.34961584 2024-12-07,20:06:42.000,342,11064497,11885,0,1733602001,12980.175813000002,82.25834184000269,53423.32166736 2024-12-07,20:06:43.000,342,11064499,12125,0,1733602002,12980.263385029997,82.30063661999884,53423.32865448 2024-12-07,20:06:44.000,342,11064483,12285,0,1733602003,12980.324011819997,82.34998053000163,53423.27974464 2024-12-07,20:06:45.000,342,11064510,12125,0,1733602004,12980.431792779993,82.37112791999971,53423.28673176001 2024-12-07,20:06:46.000,342,11064504,12125,0,1733602005,12980.505892189998,82.40637357000378,53423.30769312 2024-12-07,20:06:47.000,342,11064519,12085,0,1733602006,12980.654091009994,82.40637357000378,53423.26577040001 2024-12-07,20:06:48.000,342,11064522,12005,0,1733602007,12980.755135659994,82.37817704999907,53423.26577040001 2024-12-07,20:06:49.000,342,11064545,11965,0,1733602008,12980.86965293,82.39227530999779,53423.25878328 2024-12-07,20:06:50.000,342,11064486,12205,0,1733602009,12980.97069758,82.39227530999779,53423.27974464 2024-12-07,20:06:51.000,342,11064548,12245,0,1733602010,12981.00437912999,82.32883314000355,53423.33564160001 2024-12-07,20:06:52.000,342,11064526,12325,0,1733602011,12981.0515333,82.28653836000012,53423.30769312 2024-12-07,20:06:53.000,342,11064515,11965,0,1733602012,12981.09195116,82.2724401000014,53423.293718880006 2024-12-07,20:06:54.000,342,11064587,12045,0,1733602013,12981.098687469996,82.21604705999925,53423.3705772 2024-12-07,20:06:55.000,342,11064513,11965,0,1733602014,12981.09195116,82.18080141000246,53423.34961584 2024-12-07,20:06:56.000,342,11064562,12125,0,1733602015,12981.058269609995,82.15260488999775,53423.34961584 2024-12-07,20:06:57.000,342,11064514,11805,0,1733602016,12981.04479698999,82.1737522800031,53423.32865448 2024-12-07,20:06:58.000,342,11064574,12245,0,1733602017,12981.00437912999,82.14555575999839,53423.34961584 2024-12-07,20:06:59.000,342,11064514,12285,0,1733602018,12980.98417019999,82.14555575999839,53423.32166736 2024-12-07,20:07:00.000,342,11064511,12045,0,1733602019,12980.937016029995,82.16670315000374,53423.34961584 2024-12-07,20:07:01.000,342,11064499,12285,0,1733602020,12980.876389239995,82.24424358000397,53423.33564160001 2024-12-07,20:07:02.000,342,11064537,12485,0,1733602021,12980.795553519994,82.2724401000014,53423.33564160001 2024-12-07,20:07:03.000,342,11064551,12285,0,1733602022,12980.714717799994,82.39227530999779,53423.3705772 2024-12-07,20:07:04.000,342,11064524,12205,0,1733602023,12980.640618389989,82.50506139000208,53423.31468024001 2024-12-07,20:07:05.000,342,11064550,11805,0,1733602024,12980.573255289994,82.58965095000167,53423.33564160001 2024-12-07,20:07:06.000,342,11064541,12125,0,1733602025,12980.559782669989,82.69538789999933,53423.28673176001 2024-12-07,20:07:07.000,342,11064493,12045,0,1733602026,12980.566518979998,82.81522311000299,53423.342628720005 2024-12-07,20:07:08.000,342,11064501,11965,0,1733602027,12980.613673149994,82.90686180000193,53423.31468024001 2024-12-07,20:07:09.000,342,11064534,12205,0,1733602028,12980.660827319989,83.02669700999832,53423.31468024001 2024-12-07,20:07:10.000,342,11064534,12085,0,1733602029,12980.76860828,83.08309005000046,53423.31468024001 2024-12-07,20:07:11.000,342,11064546,12165,0,1733602030,12980.94375233999,83.15358135000133,53423.30769312 2024-12-07,20:07:12.000,342,11064554,12325,0,1733602031,12981.03132437,83.19587613000476,53423.300706 2024-12-07,20:07:13.000,342,11064516,12085,0,1733602032,12981.15257795,83.20292526000412,53423.300706 2024-12-07,20:07:14.000,342,11064507,11965,0,1733602033,12981.253622600001,83.16063048000069,53423.300706 2024-12-07,20:07:15.000,342,11064509,11965,0,1733602034,12981.307513079992,83.1112865699979,53423.272757520004 2024-12-07,20:07:16.000,342,11064550,11965,0,1733602035,12981.334458320001,83.06899179000175,53423.33564160001 2024-12-07,20:07:17.000,342,11064509,12245,0,1733602036,12981.361403559997,82.97030397000344,53423.342628720005 2024-12-07,20:07:18.000,342,11064551,12125,0,1733602037,12981.388348799992,82.9139109300013,53423.3705772 2024-12-07,20:07:19.000,342,11064482,12125,0,1733602038,12981.354667250002,82.8786652800045,53423.342628720005 2024-12-07,20:07:20.000,342,11064528,12125,0,1733602039,12981.334458320001,82.79407572000491,53423.391538560005 2024-12-07,20:07:21.000,342,11064553,12245,0,1733602040,12981.233413670001,82.67424051000125,53423.41249992001 2024-12-07,20:07:22.000,342,11064579,11965,0,1733602041,12981.15257795,82.60374921000039,53423.405512799996 2024-12-07,20:07:23.000,342,11064499,12125,0,1733602042,12981.06500591999,82.5191596500008,53423.405512799996 2024-12-07,20:07:24.000,342,11064567,11765,0,1733602043,12980.957224959995,82.44866834999993,53423.405512799996 2024-12-07,20:07:25.000,342,11064539,12085,0,1733602044,12980.82249875999,82.34293140000227,53423.41948704 2024-12-07,20:07:26.000,342,11064494,12085,0,1733602045,12980.714717799994,82.25834184000269,53423.41948704 2024-12-07,20:07:27.000,342,11064515,12045,0,1733602046,12980.620409459989,82.2089979299999,53423.405512799996 2024-12-07,20:07:28.000,342,11064518,12085,0,1733602047,12980.505892189998,82.13850662999903,53423.39852568 2024-12-07,20:07:29.000,342,11064522,11925,0,1733602048,12980.425056469998,82.12440837000031,53423.41249992001 2024-12-07,20:07:30.000,342,11064521,12085,0,1733602049,12980.337484440002,82.08211359000416,53423.38455144001 2024-12-07,20:07:31.000,342,11064520,12125,0,1733602050,12980.236439790002,82.0750644600048,53423.36359008001 2024-12-07,20:07:32.000,342,11064539,12005,0,1733602051,12980.202758239997,82.10326098000223,53423.31468024001 2024-12-07,20:07:33.000,342,11064498,12085,0,1733602052,12980.196021930002,82.0609661999988,53423.35660296 2024-12-07,20:07:34.000,342,11064572,11925,0,1733602053,12980.222967169997,82.0609661999988,53423.25878328 2024-12-07,20:07:35.000,342,11064531,12125,0,1733602054,12980.229703479992,82.11735924000095,53423.27974464 2024-12-07,20:07:36.000,342,11064530,11845,0,1733602055,12980.297066580002,82.15965402000438,53423.27974464 2024-12-07,20:07:37.000,342,11064510,12485,0,1733602056,12980.398111230003,82.21604705999925,53423.237821919996 2024-12-07,20:07:38.000,342,11064530,12325,0,1733602057,12980.485683259998,82.2724401000014,53423.293718880006 2024-12-07,20:07:39.000,342,11064475,12125,0,1733602058,12980.532837429993,82.38522617999843,53423.25878328 2024-12-07,20:07:40.000,342,11064564,11885,0,1733602059,12980.72145410999,82.39932444000442,53423.27974464 2024-12-07,20:07:41.000,342,11064519,12085,0,1733602060,12980.78881721,82.44161922000058,53423.25179616 2024-12-07,20:07:42.000,342,11064475,11925,0,1733602061,12980.835971379995,82.47686487000465,53423.26577040001 2024-12-07,20:07:43.000,342,11064490,12005,0,1733602062,12980.86291661999,82.54030703999888,53423.293718880006 2024-12-07,20:07:44.000,342,11064574,12085,0,1733602063,12980.92354340999,82.53325790999952,53423.31468024001 2024-12-07,20:07:45.000,342,11064487,12325,0,1733602064,12980.92354340999,82.54030703999888,53423.27974464 2024-12-07,20:07:46.000,342,11064524,12125,0,1733602065,12980.88312554999,82.5191596500008,53423.26577040001 2024-12-07,20:07:47.000,342,11064525,12005,0,1733602066,12980.856180309995,82.5191596500008,53423.300706 2024-12-07,20:07:48.000,342,11064555,12005,0,1733602067,12980.80228982999,82.51211052000144,53423.237821919996 2024-12-07,20:07:49.000,342,11064503,12085,0,1733602068,12980.78881721,82.483914000004,53423.27974464 2024-12-07,20:07:50.000,342,11064503,11845,0,1733602069,12980.76187196999,82.46981573999801,53423.33564160001 2024-12-07,20:07:51.000,342,11064550,12085,0,1733602070,12980.72145410999,82.4557174799993,53423.32166736 2024-12-07,20:07:52.000,342,11064545,12005,0,1733602071,12980.70124517999,82.41342270000314,53423.300706 2024-12-07,20:07:53.000,342,11064517,11845,0,1733602072,12980.74166303999,82.44161922000058,53423.272757520004 2024-12-07,20:07:54.000,342,11064534,12165,0,1733602073,12980.734926729994,82.41342270000314,53423.32166736 2024-12-07,20:07:55.000,342,11064511,12085,0,1733602074,12980.734926729994,82.37817704999907,53423.24480904001 2024-12-07,20:07:56.000,342,11064516,11925,0,1733602075,12980.775344589994,82.35702966000099,53423.237821919996 2024-12-07,20:07:57.000,342,11064498,12005,0,1733602076,12980.815762449995,82.31473488000483,53423.293718880006 2024-12-07,20:07:58.000,342,11064532,12405,0,1733602077,12980.815762449995,82.30063661999884,53423.26577040001 2024-12-07,20:07:59.000,342,11064545,12125,0,1733602078,12980.90333447999,82.32883314000355,53423.272757520004 2024-12-07,20:08:00.000,342,11064523,12125,0,1733602079,12980.93027972,82.27948923000076,53423.300706 2024-12-07,20:08:01.000,342,11064556,12045,0,1733602080,12981.00437912999,82.37817704999907,53423.30769312 2024-12-07,20:08:02.000,342,11064473,12165,0,1733602081,12981.10542377999,82.38522617999843,53423.293718880006 2024-12-07,20:08:03.000,342,11064537,12165,0,1733602082,12981.17278688,82.46276660999865,53423.32865448 2024-12-07,20:08:04.000,342,11064596,12165,0,1733602083,12981.226677359991,82.50506139000208,53423.34961584 2024-12-07,20:08:05.000,342,11064568,12245,0,1733602084,12981.361403559997,82.54735616999824,53423.34961584 2024-12-07,20:08:06.000,342,11064525,12285,0,1733602085,12981.442239279997,82.62489659999846,53423.30769312 2024-12-07,20:08:07.000,342,11064454,11805,0,1733602086,12981.475920830002,82.68128964000061,53423.25179616 2024-12-07,20:08:08.000,342,11064510,12125,0,1733602087,12981.536547620002,82.75883007000084,53423.30769312 2024-12-07,20:08:09.000,342,11064535,12125,0,1733602088,12981.556756550002,82.78702658999828,53423.35660296 2024-12-07,20:08:10.000,342,11064552,12005,0,1733602089,12981.529811309993,82.8645670199985,53423.342628720005 2024-12-07,20:08:11.000,342,11064509,12005,0,1733602090,12981.448975589992,82.84341963000043,53423.35660296 2024-12-07,20:08:12.000,342,11064489,12085,0,1733602091,12981.341194629997,82.87161614999786,53423.38455144001 2024-12-07,20:08:13.000,342,11064550,12085,0,1733602092,12981.253622600001,82.90686180000193,53423.38455144001 2024-12-07,20:08:14.000,342,11064503,12365,0,1733602093,12981.139105329996,82.89981267000258,53423.405512799996 2024-12-07,20:08:15.000,342,11064511,12125,0,1733602094,12981.058269609995,82.92800919000001,53423.42647416 2024-12-07,20:08:16.000,342,11064543,12005,0,1733602095,12980.957224959995,82.90686180000193,53423.38455144001 2024-12-07,20:08:17.000,342,11064499,12045,0,1733602096,12980.856180309995,82.89981267000258,53423.35660296 2024-12-07,20:08:18.000,342,11064488,12005,0,1733602097,12980.795553519994,82.82932137000171,53423.391538560005 2024-12-07,20:08:19.000,342,11064561,12045,0,1733602098,12980.76187196999,82.81522311000299,53423.32865448 2024-12-07,20:08:20.000,342,11064508,12405,0,1733602099,12980.728190419999,82.75883007000084,53423.41948704 2024-12-07,20:08:21.000,342,11064564,12085,0,1733602100,12980.76187196999,82.7306335500034,53423.41249992001 2024-12-07,20:08:22.000,342,11064505,12125,0,1733602101,12980.775344589994,82.65309312000318,53423.38455144001 2024-12-07,20:08:23.000,342,11064549,11925,0,1733602102,12980.76860828,82.57555269000295,53423.41948704 2024-12-07,20:08:24.000,342,11064504,12165,0,1733602103,12980.815762449995,82.53325790999952,53423.44743552 2024-12-07,20:08:25.000,342,11064523,12045,0,1733602104,12980.815762449995,82.49096313000337,53423.36359008001 2024-12-07,20:08:26.000,342,11064532,12565,0,1733602105,12980.876389239995,82.44866834999993,53423.39852568 2024-12-07,20:08:27.000,342,11064519,12085,0,1733602106,12980.916807099995,82.38522617999843,53423.391538560005 2024-12-07,20:08:28.000,342,11064555,11965,0,1733602107,12980.916807099995,82.36407879000035,53423.38455144001 2024-12-07,20:08:29.000,342,11064538,11765,0,1733602108,12980.95048865,82.37112791999971,53423.38455144001 2024-12-07,20:08:30.000,342,11064513,12325,0,1733602109,12981.038060679995,82.37112791999971,53423.391538560005 2024-12-07,20:08:31.000,342,11064501,12325,0,1733602110,12981.06500591999,82.34293140000227,53423.37756432 2024-12-07,20:08:32.000,342,11064556,12325,0,1733602111,12981.07174223,82.33588227000291,53423.44743552 2024-12-07,20:08:33.000,342,11064547,12245,0,1733602112,12981.07174223,82.36407879000035,53423.42647416 2024-12-07,20:08:34.000,342,11064540,11925,0,1733602113,12981.06500591999,82.35702966000099,53423.41249992001 2024-12-07,20:08:35.000,342,11064520,12005,0,1733602114,12981.0515333,82.32883314000355,53423.39852568 2024-12-07,20:08:36.000,342,11064541,12205,0,1733602115,12980.997642819995,82.30063661999884,53423.41249992001 2024-12-07,20:08:37.000,342,11064518,12005,0,1733602116,12980.91007079,82.2724401000014,53423.37756432 2024-12-07,20:08:38.000,342,11064534,12205,0,1733602117,12980.78208089999,82.21604705999925,53423.42647416 2024-12-07,20:08:39.000,342,11064535,12125,0,1733602118,12980.633882079994,82.1737522800031,53423.440448400004 2024-12-07,20:08:40.000,342,11064535,12165,0,1733602119,12980.485683259998,82.13145749999967,53423.42647416 2024-12-07,20:08:41.000,342,11064527,12165,0,1733602120,12980.357693370002,82.13850662999903,53423.43346128001 2024-12-07,20:08:42.000,342,11064564,12045,0,1733602121,12980.196021930002,82.11735924000095,53423.405512799996 2024-12-07,20:08:43.000,342,11064528,12245,0,1733602122,12980.047823109991,82.0750644600048,53423.36359008001 2024-12-07,20:08:44.000,342,11064526,12285,0,1733602123,12979.9737237,82.10326098000223,53423.35660296 2024-12-07,20:08:45.000,342,11064466,12365,0,1733602124,12979.90636059999,82.13145749999967,53423.34961584 2024-12-07,20:08:46.000,342,11064533,12045,0,1733602125,12979.87267905,82.11735924000095,53423.33564160001 2024-12-07,20:08:47.000,342,11064504,11925,0,1733602126,12979.838997499995,82.16670315000374,53423.32166736 2024-12-07,20:08:48.000,342,11064485,11925,0,1733602127,12979.83226119,82.2089979299999,53423.25878328 2024-12-07,20:08:49.000,342,11064539,12405,0,1733602128,12979.85247012,82.21604705999925,53423.25179616 2024-12-07,20:08:50.000,342,11064502,12165,0,1733602129,12979.879415359996,82.20194880000054,53423.25878328 2024-12-07,20:08:51.000,342,11064548,12165,0,1733602130,12979.88615166999,82.21604705999925,53423.25179616 2024-12-07,20:08:52.000,342,11064570,12405,0,1733602131,12979.960251079996,82.15965402000438,53423.19589920001 2024-12-07,20:08:53.000,342,11064541,12045,0,1733602132,12980.034350490001,82.10326098000223,53423.21686056001 2024-12-07,20:08:54.000,342,11064549,12045,0,1733602133,12980.189285619992,82.09621185000287,53423.2308348 2024-12-07,20:08:55.000,342,11064585,11965,0,1733602134,12980.330748129993,82.05391706999944,53423.18891208 2024-12-07,20:08:56.000,342,11064549,12285,0,1733602135,12980.519364809988,82.05391706999944,53423.20288632 2024-12-07,20:08:57.000,342,11064516,11925,0,1733602136,12980.707981489999,82.03981881000072,53423.21686056001 2024-12-07,20:08:58.000,342,11064503,12125,0,1733602137,12980.95048865,82.04686794000008,53423.19589920001 2024-12-07,20:08:59.000,342,11064524,12125,0,1733602138,12981.233413670001,82.01867142000265,53423.18891208 2024-12-07,20:09:00.000,342,11064564,12205,0,1733602139,12981.448975589992,82.04686794000008,53423.21686056001 2024-12-07,20:09:01.000,342,11064505,12045,0,1733602140,12981.698219059988,81.9622783800005,53423.20288632 2024-12-07,20:09:02.000,342,11064498,12205,0,1733602141,12981.832945259994,82.00457316000393,53423.25179616 2024-12-07,20:09:03.000,342,11064549,11965,0,1733602142,12981.94072621999,81.99047489999793,53423.24480904001 2024-12-07,20:09:04.000,342,11064525,12165,0,1733602143,12981.98114407999,81.91293446999771,53423.25179616 2024-12-07,20:09:05.000,342,11064550,12125,0,1733602144,12981.96093514999,81.90588533999835,53423.26577040001 2024-12-07,20:09:06.000,342,11064478,12125,0,1733602145,12981.880099429989,81.87063969000155,53423.27974464 2024-12-07,20:09:07.000,342,11064527,12325,0,1733602146,12981.758845849989,81.85654143000284,53423.272757520004 2024-12-07,20:09:08.000,342,11064513,12205,0,1733602147,12981.651064889993,81.89883620999899,53423.35660296 2024-12-07,20:09:09.000,342,11064543,12085,0,1733602148,12981.502866069997,81.89178707999963,53423.342628720005 2024-12-07,20:09:10.000,342,11064551,12485,0,1733602149,12981.368139869992,81.95522925000114,53423.37756432 2024-12-07,20:09:11.000,342,11064548,12245,0,1733602150,12981.307513079992,81.99047489999793,53423.391538560005 2024-12-07,20:09:12.000,342,11064507,12205,0,1733602151,12981.206468429991,82.0750644600048,53423.38455144001 2024-12-07,20:09:13.000,342,11064513,12165,0,1733602152,12981.12563270999,82.18785054000182,53423.440448400004 2024-12-07,20:09:14.000,342,11064495,12285,0,1733602153,12981.118896399996,82.29358748999948,53423.43346128001 2024-12-07,20:09:15.000,342,11064554,12085,0,1733602154,12981.118896399996,82.37817704999907,53423.44743552 2024-12-07,20:09:16.000,342,11064541,12165,0,1733602155,12981.15257795,82.46276660999865,53423.39852568 2024-12-07,20:09:17.000,342,11064492,12485,0,1733602156,12981.11216009,82.483914000004,53423.405512799996 2024-12-07,20:09:18.000,342,11064520,12485,0,1733602157,12981.15257795,82.56145443000423,53423.42647416 2024-12-07,20:09:19.000,342,11064501,11965,0,1733602158,12981.15257795,82.6178474699991,53423.39852568 2024-12-07,20:09:20.000,342,11064551,12285,0,1733602159,12981.179523189996,82.6178474699991,53423.41249992001 2024-12-07,20:09:21.000,342,11064504,12205,0,1733602160,12981.246886289991,82.63899486000446,53423.50333248001 2024-12-07,20:09:22.000,342,11064519,12325,0,1733602161,12981.287304149992,82.64604399000382,53423.46839688 2024-12-07,20:09:23.000,342,11064552,11965,0,1733602162,12981.341194629997,82.62489659999846,53423.44743552 2024-12-07,20:09:24.000,342,11064557,12205,0,1733602163,12981.354667250002,82.60374921000039,53423.475384 2024-12-07,20:09:25.000,342,11064509,12085,0,1733602164,12981.422030349997,82.60374921000039,53423.52429384 2024-12-07,20:09:26.000,342,11064531,11805,0,1733602165,12981.489393449992,82.56850356000359,53423.49634536 2024-12-07,20:09:27.000,342,11064533,11885,0,1733602166,12981.509602379992,82.5191596500008,53423.48237112001 2024-12-07,20:09:28.000,342,11064483,12365,0,1733602167,12981.462448209997,82.52620878000016,53423.510319600005 2024-12-07,20:09:29.000,342,11064534,11885,0,1733602168,12981.415294040002,82.483914000004,53423.46839688 2024-12-07,20:09:30.000,342,11064557,12325,0,1733602169,12981.361403559997,82.40637357000378,53423.53826808 2024-12-07,20:09:31.000,342,11064513,11725,0,1733602170,12981.226677359991,82.33588227000291,53423.49634536 2024-12-07,20:09:32.000,342,11064519,12685,0,1733602171,12981.12563270999,82.25834184000269,53423.49634536 2024-12-07,20:09:33.000,342,11064516,12325,0,1733602172,12980.98417019999,82.16670315000374,53423.53826808 2024-12-07,20:09:34.000,342,11064607,12405,0,1733602173,12980.815762449995,82.11031011000159,53423.510319600005 2024-12-07,20:09:35.000,342,11064549,12245,0,1733602174,12980.687772559999,82.04686794000008,53423.53128096001 2024-12-07,20:09:36.000,342,11064531,12285,0,1733602175,12980.586727909998,82.03276968000137,53423.51730672 2024-12-07,20:09:37.000,342,11064578,11805,0,1733602176,12980.485683259998,82.04686794000008,53423.559229440005 2024-12-07,20:09:38.000,342,11064572,11965,0,1733602177,12980.411583849993,82.04686794000008,53423.49634536 2024-12-07,20:09:39.000,342,11064477,11965,0,1733602178,12980.391374919993,82.12440837000031,53423.475384 2024-12-07,20:09:40.000,342,11064540,11925,0,1733602179,12980.398111230003,82.20194880000054,53423.45442264001 2024-12-07,20:09:41.000,342,11064556,12245,0,1733602180,12980.452001709993,82.31473488000483,53423.42647416 2024-12-07,20:09:42.000,342,11064571,12005,0,1733602181,12980.505892189998,82.38522617999843,53423.41249992001 2024-12-07,20:09:43.000,342,11064555,12165,0,1733602182,12980.586727909998,82.483914000004,53423.38455144001 2024-12-07,20:09:44.000,342,11064557,12085,0,1733602183,12980.627145769999,82.57555269000295,53423.42647416 2024-12-07,20:09:45.000,342,11064598,11925,0,1733602184,12980.687772559999,82.62489659999846,53423.35660296 2024-12-07,20:09:46.000,342,11064545,11965,0,1733602185,12980.748399349999,82.65309312000318,53423.35660296 2024-12-07,20:09:47.000,342,11064481,12325,0,1733602186,12980.815762449995,82.67424051000125,53423.31468024001 2024-12-07,20:09:48.000,342,11064506,12085,0,1733602187,12980.876389239995,82.63194572999782,53423.34961584 2024-12-07,20:09:49.000,342,11064559,12245,0,1733602188,12980.86965293,82.62489659999846,53423.30769312 2024-12-07,20:09:50.000,342,11064549,12045,0,1733602189,12980.896598169995,82.54030703999888,53423.28673176001 2024-12-07,20:09:51.000,342,11064552,12045,0,1733602190,12980.94375233999,82.483914000004,53423.36359008001 2024-12-07,20:09:52.000,342,11064570,12005,0,1733602191,12980.93027972,82.40637357000378,53423.31468024001 2024-12-07,20:09:53.000,342,11064546,12125,0,1733602192,12980.91007079,82.3076857499982,53423.33564160001 2024-12-07,20:09:54.000,342,11064500,12005,0,1733602193,12980.92354340999,82.22309618999861,53423.342628720005 2024-12-07,20:09:55.000,342,11064560,12085,0,1733602194,12980.835971379995,82.1737522800031,53423.31468024001 2024-12-07,20:09:56.000,342,11064525,11965,0,1733602195,12980.80228982999,82.0609661999988,53423.33564160001 2024-12-07,20:09:57.000,342,11064505,12205,0,1733602196,12980.775344589994,82.03981881000072,53423.3705772 2024-12-07,20:09:58.000,342,11064526,12285,0,1733602197,12980.70124517999,81.98342576999858,53423.31468024001 2024-12-07,20:09:59.000,342,11064541,12245,0,1733602198,12980.627145769999,81.9622783800005,53423.32865448 2024-12-07,20:10:00.000,342,11064580,12245,0,1733602199,12980.539573739989,81.95522925000114,53423.36359008001 2024-12-07,20:10:01.000,342,11064510,11845,0,1733602200,12980.499155879988,81.98342576999858,53423.27974464 2024-12-07,20:10:02.000,342,11064568,11885,0,1733602201,12980.452001709993,82.03981881000072,53423.30769312 2024-12-07,20:10:03.000,342,11064550,12325,0,1733602202,12980.465474329998,82.10326098000223,53423.272757520004 2024-12-07,20:10:04.000,342,11064551,11885,0,1733602203,12980.512628499993,82.23014531999797,53423.25878328 2024-12-07,20:10:05.000,342,11064483,11965,0,1733602204,12980.546310049998,82.32883314000355,53423.24480904001 2024-12-07,20:10:06.000,342,11064536,12085,0,1733602205,12980.647354699999,82.483914000004,53423.28673176001 2024-12-07,20:10:07.000,342,11064518,11765,0,1733602206,12980.74166303999,82.60374921000039,53423.2308348 2024-12-07,20:10:08.000,342,11064544,11965,0,1733602207,12980.82249875999,82.70948615999805,53423.27974464 2024-12-07,20:10:09.000,342,11064542,12125,0,1733602208,12980.94375233999,82.82932137000171,53423.300706 2024-12-07,20:10:10.000,342,11064570,12205,0,1733602209,12981.058269609995,82.90686180000193,53423.32166736 2024-12-07,20:10:11.000,342,11064562,11885,0,1733602210,12981.179523189996,82.92800919000001,53423.30769312 2024-12-07,20:10:12.000,342,11064566,12485,0,1733602211,12981.294040460001,82.9773531000028,53423.34961584 2024-12-07,20:10:13.000,342,11064541,12285,0,1733602212,12981.307513079992,82.95620571000472,53423.32865448 2024-12-07,20:10:14.000,342,11064525,12005,0,1733602213,12981.347930939992,82.96325484000408,53423.300706 2024-12-07,20:10:15.000,342,11064564,11845,0,1733602214,12981.381612489997,82.96325484000408,53423.36359008001 2024-12-07,20:10:16.000,342,11064529,12285,0,1733602215,12981.395085110002,82.85751788999914,53423.3705772 2024-12-07,20:10:17.000,342,11064531,11885,0,1733602216,12981.314249390001,82.78702658999828,53423.405512799996 2024-12-07,20:10:18.000,342,11064540,12045,0,1733602217,12981.246886289991,82.7306335500034,53423.405512799996 2024-12-07,20:10:19.000,342,11064570,12125,0,1733602218,12981.219941049996,82.62489659999846,53423.41249992001 2024-12-07,20:10:20.000,342,11064559,12005,0,1733602219,12981.12563270999,82.56145443000423,53423.46839688 2024-12-07,20:10:21.000,342,11064489,12085,0,1733602220,12981.098687469996,82.47686487000465,53423.489358240004 2024-12-07,20:10:22.000,342,11064520,12285,0,1733602221,12981.0515333,82.44866834999993,53423.48237112001 2024-12-07,20:10:23.000,342,11064519,12125,0,1733602222,12981.00437912999,82.38522617999843,53423.510319600005 2024-12-07,20:10:24.000,342,11064535,12325,0,1733602223,12980.896598169995,82.35702966000099,53423.461409760006 2024-12-07,20:10:25.000,342,11064554,12405,0,1733602224,12980.86291661999,82.30063661999884,53423.489358240004 2024-12-07,20:10:26.000,342,11064546,12165,0,1733602225,12980.795553519994,82.3217840100042,53423.46839688 2024-12-07,20:10:27.000,342,11064523,12005,0,1733602226,12980.72145410999,82.34998053000163,53423.48237112001 2024-12-07,20:10:28.000,342,11064558,12205,0,1733602227,12980.70124517999,82.34998053000163,53423.43346128001 2024-12-07,20:10:29.000,342,11064587,11965,0,1733602228,12980.640618389989,82.38522617999843,53423.43346128001 2024-12-07,20:10:30.000,342,11064528,11965,0,1733602229,12980.654091009994,82.483914000004,53423.44743552 2024-12-07,20:10:31.000,342,11064513,12045,0,1733602230,12980.68103624999,82.56850356000359,53423.45442264001 2024-12-07,20:10:32.000,342,11064539,12285,0,1733602231,12980.775344589994,82.6671913800019,53423.43346128001 2024-12-07,20:10:33.000,342,11064538,12085,0,1733602232,12980.90333447999,82.77292832999956,53423.46839688 2024-12-07,20:10:34.000,342,11064544,12365,0,1733602233,12980.99090651,82.8645670199985,53423.41948704 2024-12-07,20:10:35.000,342,11064557,12045,0,1733602234,12981.058269609995,82.9139109300013,53423.39852568 2024-12-07,20:10:36.000,342,11064500,11645,0,1733602235,12981.13236902,82.9773531000028,53423.39852568 2024-12-07,20:10:37.000,342,11064528,11965,0,1733602236,12981.240149979996,83.01964787999896,53423.475384 2024-12-07,20:10:38.000,342,11064569,12045,0,1733602237,12981.294040460001,82.99145136000152,53423.405512799996 2024-12-07,20:10:39.000,342,11064506,12325,0,1733602238,12981.300776769996,82.97030397000344,53423.41948704 2024-12-07,20:10:40.000,342,11064534,12285,0,1733602239,12981.287304149992,82.96325484000408,53423.44743552 2024-12-07,20:10:41.000,342,11064470,12205,0,1733602240,12981.233413670001,82.9139109300013,53423.41249992001 2024-12-07,20:10:42.000,342,11064526,12085,0,1733602241,12981.145841639991,82.89276354000322,53423.44743552 2024-12-07,20:10:43.000,342,11064507,12085,0,1733602242,12981.098687469996,82.81522311000299,53423.405512799996 2024-12-07,20:10:44.000,342,11064503,12085,0,1733602243,12981.01111544,82.73768268000276,53423.42647416 2024-12-07,20:10:45.000,342,11064521,12165,0,1733602244,12980.95048865,82.73768268000276,53423.475384 2024-12-07,20:10:46.000,342,11064515,12125,0,1733602245,12980.86291661999,82.70948615999805,53423.45442264001 2024-12-07,20:10:47.000,342,11064504,12325,0,1733602246,12980.795553519994,82.69538789999933,53423.41249992001 2024-12-07,20:10:48.000,342,11064488,12045,0,1733602247,12980.707981489999,82.6671913800019,53423.46839688 2024-12-07,20:10:49.000,342,11064496,12285,0,1733602248,12980.667563629999,82.63194572999782,53423.45442264001 2024-12-07,20:10:50.000,342,11064524,12005,0,1733602249,12980.627145769999,82.57555269000295,53423.38455144001 2024-12-07,20:10:51.000,342,11064502,12125,0,1733602250,12980.566518979998,82.53325790999952,53423.44743552 2024-12-07,20:10:52.000,342,11064614,12125,0,1733602251,12980.593464219994,82.47686487000465,53423.42647416 2024-12-07,20:10:53.000,342,11064500,12485,0,1733602252,12980.566518979998,82.46276660999865,53423.45442264001 2024-12-07,20:10:54.000,342,11064505,12245,0,1733602253,12980.532837429993,82.44161922000058,53423.41249992001 2024-12-07,20:10:55.000,342,11064541,12125,0,1733602254,12980.519364809988,82.44866834999993,53423.391538560005 2024-12-07,20:10:56.000,342,11064509,12085,0,1733602255,12980.485683259998,82.43457009000122,53423.44743552 2024-12-07,20:10:57.000,342,11064481,11965,0,1733602256,12980.472210639993,82.50506139000208,53423.342628720005 2024-12-07,20:10:58.000,342,11064507,11965,0,1733602257,12980.445265399998,82.50506139000208,53423.35660296 2024-12-07,20:10:59.000,342,11064493,12045,0,1733602258,12980.431792779993,82.58260182000231,53423.38455144001 2024-12-07,20:11:00.000,342,11064533,12205,0,1733602259,12980.371165989993,82.63899486000446,53423.37756432 2024-12-07,20:11:01.000,342,11064504,12085,0,1733602260,12980.344220749997,82.70948615999805,53423.3705772 2024-12-07,20:11:02.000,342,11064537,12325,0,1733602261,12980.256648720002,82.80112485000427,53423.32865448 2024-12-07,20:11:03.000,342,11064517,11965,0,1733602262,12980.249912409992,82.83637050000107,53423.35660296 2024-12-07,20:11:04.000,342,11064546,12005,0,1733602263,12980.189285619992,82.89981267000258,53423.35660296 2024-12-07,20:11:05.000,342,11064495,12325,0,1733602264,12980.128658829992,82.95620571000472,53423.3705772 2024-12-07,20:11:06.000,342,11064522,12165,0,1733602265,12980.094977280001,83.01964787999896,53423.38455144001 2024-12-07,20:11:07.000,342,11064499,12245,0,1733602266,12980.115186210001,83.06194266000239,53423.32166736 2024-12-07,20:11:08.000,342,11064494,12205,0,1733602267,12980.101713589997,83.11833570000454,53423.36359008001 2024-12-07,20:11:09.000,342,11064511,12165,0,1733602268,12980.121922519997,83.20997439000348,53423.34961584 2024-12-07,20:11:10.000,342,11064463,12045,0,1733602269,12980.148867759992,83.20292526000412,53423.32166736 2024-12-07,20:11:11.000,342,11064522,11965,0,1733602270,12980.162340379997,83.25226916999964,53423.28673176001 2024-12-07,20:11:12.000,342,11064552,12125,0,1733602271,12980.202758239997,83.20292526000412,53423.272757520004 2024-12-07,20:11:13.000,342,11064460,11965,0,1733602272,12980.297066580002,83.20292526000412,53423.26577040001 2024-12-07,20:11:14.000,342,11064508,12085,0,1733602273,12980.364429679998,83.17472873999941,53423.27974464 2024-12-07,20:11:15.000,342,11064499,12165,0,1733602274,12980.425056469998,83.13948309000261,53423.28673176001 2024-12-07,20:11:16.000,342,11064496,11965,0,1733602275,12980.472210639993,83.1112865699979,53423.32865448 2024-12-07,20:11:17.000,342,11064513,12125,0,1733602276,12980.539573739989,83.04079527000431,53423.272757520004 2024-12-07,20:11:18.000,342,11064526,11885,0,1733602277,12980.600200529989,83.0125987499996,53423.27974464 2024-12-07,20:11:19.000,342,11064508,12165,0,1733602278,12980.647354699999,82.92800919000001,53423.26577040001 2024-12-07,20:11:20.000,342,11064492,12045,0,1733602279,12980.714717799994,82.85751788999914,53423.27974464 2024-12-07,20:11:21.000,342,11064471,12125,0,1733602280,12980.74166303999,82.82227224000235,53423.28673176001 2024-12-07,20:11:22.000,342,11064516,12165,0,1733602281,12980.76860828,82.77997745999892,53423.32166736 2024-12-07,20:11:23.000,342,11064473,11845,0,1733602282,12980.728190419999,82.70948615999805,53423.272757520004 2024-12-07,20:11:24.000,342,11064540,12445,0,1733602283,12980.748399349999,82.66014225000254,53423.28673176001 2024-12-07,20:11:25.000,342,11064466,12125,0,1733602284,12980.674299939994,82.6671913800019,53423.28673176001 2024-12-07,20:11:26.000,342,11064464,12125,0,1733602285,12980.586727909998,82.63194572999782,53423.293718880006 2024-12-07,20:11:27.000,342,11064506,12165,0,1733602286,12980.505892189998,82.61079833999975,53423.30769312 2024-12-07,20:11:28.000,342,11064520,12005,0,1733602287,12980.452001709993,82.58965095000167,53423.30769312 2024-12-07,20:11:29.000,342,11064526,12085,0,1733602288,12980.303802889997,82.58965095000167,53423.36359008001 2024-12-07,20:11:30.000,342,11064508,12445,0,1733602289,12980.263385029997,82.58260182000231,53423.38455144001 2024-12-07,20:11:31.000,342,11064506,12045,0,1733602290,12980.169076689992,82.56145443000423,53423.293718880006 2024-12-07,20:11:32.000,342,11064533,12285,0,1733602291,12980.121922519997,82.61079833999975,53423.27974464 2024-12-07,20:11:33.000,342,11064478,12045,0,1733602292,12980.047823109991,82.57555269000295,53423.300706 2024-12-07,20:11:34.000,342,11064488,11925,0,1733602293,12979.993932630001,82.58965095000167,53423.27974464 2024-12-07,20:11:35.000,342,11064460,12045,0,1733602294,12979.980460009996,82.57555269000295,53423.293718880006 2024-12-07,20:11:36.000,342,11064532,12085,0,1733602295,12979.899624289996,82.54735616999824,53423.25878328 2024-12-07,20:11:37.000,342,11064490,12165,0,1733602296,12979.89288798,82.60374921000039,53423.26577040001 2024-12-07,20:11:38.000,342,11064481,12045,0,1733602297,12979.85247012,82.59670008000103,53423.272757520004 2024-12-07,20:11:39.000,342,11064490,11805,0,1733602298,12979.86594273999,82.63194572999782,53423.272757520004 2024-12-07,20:11:40.000,342,11064537,12205,0,1733602299,12979.838997499995,82.6671913800019,53423.26577040001 2024-12-07,20:11:41.000,342,11064524,12165,0,1733602300,12979.798579639995,82.65309312000318,53423.25878328 2024-12-07,20:11:42.000,342,11064539,12045,0,1733602301,12979.82552487999,82.67424051000125,53423.2308348 2024-12-07,20:11:43.000,342,11064492,12005,0,1733602302,12979.83226119,82.69538789999933,53423.237821919996 2024-12-07,20:11:44.000,342,11064508,12165,0,1733602303,12979.859206429996,82.70243702999869,53423.18891208 2024-12-07,20:11:45.000,342,11064532,12125,0,1733602304,12979.960251079996,82.70948615999805,53423.18192496 2024-12-07,20:11:46.000,342,11064493,11965,0,1733602305,12979.919833219996,82.68128964000061,53423.237821919996 2024-12-07,20:11:47.000,342,11064504,12085,0,1733602306,12979.9737237,82.70243702999869,53423.1609636 2024-12-07,20:11:48.000,342,11064505,12085,0,1733602307,12979.966987389991,82.67424051000125,53423.15397648 2024-12-07,20:11:49.000,342,11064499,12005,0,1733602308,12979.960251079996,82.66014225000254,53423.14698936001 2024-12-07,20:11:50.000,342,11064528,12085,0,1733602309,12979.93330584,82.60374921000039,53423.16795072001 2024-12-07,20:11:51.000,342,11064542,12445,0,1733602310,12979.88615166999,82.58260182000231,53423.15397648 2024-12-07,20:11:52.000,342,11064553,12005,0,1733602311,12979.859206429996,82.54030703999888,53423.1609636 2024-12-07,20:11:53.000,342,11064474,12165,0,1733602312,12979.7716344,82.50506139000208,53423.126028000006 2024-12-07,20:11:54.000,342,11064525,12085,0,1733602313,12979.677326059995,82.49801226000272,53423.16795072001 2024-12-07,20:11:55.000,342,11064513,12045,0,1733602314,12979.62343557999,82.42752096000186,53423.19589920001 2024-12-07,20:11:56.000,342,11064487,12125,0,1733602315,12979.556072479994,82.41342270000314,53423.16795072001 2024-12-07,20:11:57.000,342,11064504,12285,0,1733602316,12979.46176413999,82.39227530999779,53423.174937840005 2024-12-07,20:11:58.000,342,11064491,11965,0,1733602317,12979.401137349989,82.32883314000355,53423.1609636 2024-12-07,20:11:59.000,342,11064523,12085,0,1733602318,12979.401137349989,82.25129271000333,53423.13301512 2024-12-07,20:12:00.000,342,11064502,12085,0,1733602319,12979.347246869998,82.21604705999925,53423.11904088001 2024-12-07,20:12:01.000,342,11064505,11965,0,1733602320,12979.360719489989,82.22309618999861,53423.06314392 2024-12-07,20:12:02.000,342,11064499,12205,0,1733602321,12979.347246869998,82.1737522800031,53423.09807952001 2024-12-07,20:12:03.000,342,11064459,11965,0,1733602322,12979.434818899994,82.18080141000246,53423.11904088001 2024-12-07,20:12:04.000,342,11064505,12165,0,1733602323,12979.46176413999,82.15260488999775,53423.13301512 2024-12-07,20:12:05.000,342,11064523,11805,0,1733602324,12979.508918309999,82.15965402000438,53423.126028000006 2024-12-07,20:12:06.000,342,11064483,12205,0,1733602325,12979.58301771999,82.18080141000246,53423.070131039996 2024-12-07,20:12:07.000,342,11064568,11965,0,1733602326,12979.66385343999,82.1737522800031,53423.04916968001 2024-12-07,20:12:08.000,342,11064516,12485,0,1733602327,12979.73121654,82.23014531999797,53423.08410528 2024-12-07,20:12:09.000,342,11064500,12165,0,1733602328,12979.7716344,82.25129271000333,53423.0910924 2024-12-07,20:12:10.000,342,11064526,12325,0,1733602329,12979.81205226,82.29358748999948,53423.070131039996 2024-12-07,20:12:11.000,342,11064505,12125,0,1733602330,12979.82552487999,82.29358748999948,53423.09807952001 2024-12-07,20:12:12.000,342,11064504,11885,0,1733602331,12979.818788569995,82.3076857499982,53423.08410528 2024-12-07,20:12:13.000,342,11064513,12005,0,1733602332,12979.818788569995,82.35702966000099,53423.09807952001 2024-12-07,20:12:14.000,342,11064472,12325,0,1733602333,12979.78510701999,82.34998053000163,53423.0910924 2024-12-07,20:12:15.000,342,11064516,12325,0,1733602334,12979.72448022999,82.36407879000035,53423.0910924 2024-12-07,20:12:16.000,342,11064498,12245,0,1733602335,12979.67058975,82.36407879000035,53423.0910924 2024-12-07,20:12:17.000,342,11064535,12165,0,1733602336,12979.58301771999,82.32883314000355,53423.09807952001 2024-12-07,20:12:18.000,342,11064525,12325,0,1733602337,12979.488709379999,82.34293140000227,53423.126028000006 2024-12-07,20:12:19.000,342,11064508,12045,0,1733602338,12979.468500449999,82.34998053000163,53423.13301512 2024-12-07,20:12:20.000,342,11064518,12165,0,1733602339,12979.407873659999,82.3076857499982,53423.16795072001 2024-12-07,20:12:21.000,342,11064494,12085,0,1733602340,12979.340510559989,82.2724401000014,53423.16795072001 2024-12-07,20:12:22.000,342,11064489,12245,0,1733602341,12979.333774249993,82.25834184000269,53423.09807952001 2024-12-07,20:12:23.000,342,11064538,12005,0,1733602342,12979.333774249993,82.31473488000483,53423.105066640004 2024-12-07,20:12:24.000,342,11064529,12085,0,1733602343,12979.347246869998,82.29358748999948,53423.07711816001 2024-12-07,20:12:25.000,342,11064479,12085,0,1733602344,12979.340510559989,82.30063661999884,53423.11904088001 2024-12-07,20:12:26.000,342,11064473,12245,0,1733602345,12979.387664729999,82.26539097000204,53423.04218256 2024-12-07,20:12:27.000,342,11064537,12205,0,1733602346,12979.428082589999,82.28653836000012,53423.105066640004 2024-12-07,20:12:28.000,342,11064587,12045,0,1733602347,12979.50218199999,82.2724401000014,53423.070131039996 2024-12-07,20:12:29.000,342,11064537,12245,0,1733602348,12979.54259985999,82.30063661999884,53423.04916968001 2024-12-07,20:12:30.000,342,11064535,12165,0,1733602349,12979.576281409994,82.25834184000269,53423.02820832001 2024-12-07,20:12:31.000,342,11064478,12445,0,1733602350,12979.62343557999,82.25129271000333,53423.0910924 2024-12-07,20:12:32.000,342,11064469,12285,0,1733602351,12979.62343557999,82.23719445000461,53423.070131039996 2024-12-07,20:12:33.000,342,11064526,12165,0,1733602352,12979.64364450999,82.2089979299999,53423.06314392 2024-12-07,20:12:34.000,342,11064535,12045,0,1733602353,12979.63017189,82.22309618999861,53423.0910924 2024-12-07,20:12:35.000,342,11064487,12405,0,1733602354,12979.636908199995,82.1737522800031,53423.07711816001 2024-12-07,20:12:36.000,342,11064499,12005,0,1733602355,12979.636908199995,82.13850662999903,53423.0910924 2024-12-07,20:12:37.000,342,11064490,12245,0,1733602356,12979.62343557999,82.11031011000159,53423.0910924 2024-12-07,20:12:38.000,342,11064579,12005,0,1733602357,12979.636908199995,82.03981881000072,53423.126028000006 2024-12-07,20:12:39.000,342,11064521,12165,0,1733602358,12979.63017189,81.99752403000457,53423.0910924 2024-12-07,20:12:40.000,342,11064539,12045,0,1733602359,12979.60996296,81.9270327300037,53423.0910924 2024-12-07,20:12:41.000,342,11064489,12045,0,1733602360,12979.60322664999,81.9270327300037,53423.070131039996 2024-12-07,20:12:42.000,342,11064478,12285,0,1733602361,12979.54933617,81.87768882000091,53423.04218256 2024-12-07,20:12:43.000,342,11064567,12085,0,1733602362,12979.508918309999,81.85654143000284,53423.056156800005 2024-12-07,20:12:44.000,342,11064480,12165,0,1733602363,12979.495445689994,81.83539404000476,53423.105066640004 2024-12-07,20:12:45.000,342,11064530,12085,0,1733602364,12979.441555209989,81.8142466499994,53423.04916968001 2024-12-07,20:12:46.000,342,11064584,11965,0,1733602365,12979.394401039994,81.88473795000027,53423.04218256 2024-12-07,20:12:47.000,342,11064518,12165,0,1733602366,12979.340510559989,81.89178707999963,53422.97929848001 2024-12-07,20:12:48.000,342,11064493,11925,0,1733602367,12979.340510559989,81.94818012000178,53423.0212212 2024-12-07,20:12:49.000,342,11064507,12165,0,1733602368,12979.320301629989,81.96932750999986,53423.007246960005 2024-12-07,20:12:50.000,342,11064501,12325,0,1733602369,12979.273147459993,82.025720550002,53423.02820832001 2024-12-07,20:12:51.000,342,11064516,12005,0,1733602370,12979.279883769988,82.0609661999988,53422.96532424 2024-12-07,20:12:52.000,342,11064519,12125,0,1733602371,12979.300092699988,82.09621185000287,53422.97929848001 2024-12-07,20:12:53.000,342,11064486,12245,0,1733602372,12979.340510559989,82.18080141000246,53422.99327272 2024-12-07,20:12:54.000,342,11064530,12165,0,1733602373,12979.401137349989,82.1737522800031,53422.99327272 2024-12-07,20:12:55.000,342,11064575,12005,0,1733602374,12979.401137349989,82.22309618999861,53422.99327272 2024-12-07,20:12:56.000,342,11064490,12125,0,1733602375,12979.46176413999,82.21604705999925,53422.97929848001 2024-12-07,20:12:57.000,342,11064498,11965,0,1733602376,12979.529127239999,82.23014531999797,53422.97231136 2024-12-07,20:12:58.000,342,11064499,12005,0,1733602377,12979.535863549994,82.2089979299999,53423.00025984001 2024-12-07,20:12:59.000,342,11064543,11845,0,1733602378,12979.56280878999,82.23719445000461,53422.9862856 2024-12-07,20:13:00.000,342,11064475,12165,0,1733602379,12979.56280878999,82.18080141000246,53422.97929848001 2024-12-07,20:13:01.000,342,11064552,12085,0,1733602380,12979.58301771999,82.15965402000438,53422.97231136 2024-12-07,20:13:02.000,342,11064528,12165,0,1733602381,12979.5695451,82.09621185000287,53423.007246960005 2024-12-07,20:13:03.000,342,11064485,11965,0,1733602382,12979.54259985999,81.99752403000457,53423.00025984001 2024-12-07,20:13:04.000,342,11064545,12085,0,1733602383,12979.535863549994,81.9622783800005,53423.070131039996 2024-12-07,20:13:05.000,342,11064567,12205,0,1733602384,12979.50218199999,81.85654143000284,53423.0212212 2024-12-07,20:13:06.000,342,11064518,12005,0,1733602385,12979.448291519999,81.84244317000412,53423.08410528 2024-12-07,20:13:07.000,342,11064510,12085,0,1733602386,12979.333774249993,81.7155588300011,53423.03519544 2024-12-07,20:13:08.000,342,11064503,12285,0,1733602387,12979.246202219998,81.70850970000174,53423.0212212 2024-12-07,20:13:09.000,342,11064496,12205,0,1733602388,12979.165366499998,81.60277275000408,53423.02820832001 2024-12-07,20:13:10.000,342,11064507,12165,0,1733602389,12979.077794470002,81.58162535999872,53423.07711816001 2024-12-07,20:13:11.000,342,11064521,12165,0,1733602390,12979.010431369992,81.58867448999808,53423.00025984001 2024-12-07,20:13:12.000,342,11064487,12205,0,1733602391,12978.895914100001,81.60277275000408,53423.0212212 2024-12-07,20:13:13.000,342,11064536,12085,0,1733602392,12978.875705170001,81.63801840000087,53423.0212212 2024-12-07,20:13:14.000,342,11064513,12085,0,1733602393,12978.842023619996,81.67326404999767,53422.958337120006 2024-12-07,20:13:15.000,342,11064489,12205,0,1733602394,12978.855496240001,81.73670621999918,53422.9164144 2024-12-07,20:13:16.000,342,11064522,11885,0,1733602395,12978.848759929992,81.82129577999876,53422.93038864001 2024-12-07,20:13:17.000,342,11064539,12005,0,1733602396,12978.902650409997,81.85654143000284,53422.92340152 2024-12-07,20:13:18.000,342,11064517,11965,0,1733602397,12978.970013509992,81.94113099000242,53422.89545304 2024-12-07,20:13:19.000,342,11064551,12285,0,1733602398,12979.003695059997,81.99047489999793,53422.89545304 2024-12-07,20:13:20.000,342,11064543,12645,0,1733602399,12979.118212330002,82.0750644600048,53422.902440159996 2024-12-07,20:13:21.000,342,11064525,12325,0,1733602400,12979.172102809993,82.08211359000416,53422.888465920005 2024-12-07,20:13:22.000,342,11064550,12165,0,1733602401,12979.205784359998,82.10326098000223,53422.86051744001 2024-12-07,20:13:23.000,342,11064535,12005,0,1733602402,12979.313565319993,82.08211359000416,53422.88147880001 2024-12-07,20:13:24.000,342,11064536,11965,0,1733602403,12979.360719489989,82.06801532999816,53422.86051744001 2024-12-07,20:13:25.000,342,11064540,11885,0,1733602404,12979.448291519999,82.08211359000416,53422.83256896001 2024-12-07,20:13:26.000,342,11064500,12085,0,1733602405,12979.52239092999,82.01867142000265,53422.86750456 2024-12-07,20:13:27.000,342,11064493,12005,0,1733602406,12979.596490339994,81.96932750999986,53422.8465432 2024-12-07,20:13:28.000,342,11064519,12285,0,1733602407,12979.65038082,81.87063969000155,53422.8465432 2024-12-07,20:13:29.000,342,11064503,12165,0,1733602408,12979.657117129995,81.80719752000005,53422.86051744001 2024-12-07,20:13:30.000,342,11064519,11965,0,1733602409,12979.72448022999,81.69441144000302,53422.902440159996 2024-12-07,20:13:31.000,342,11064526,12005,0,1733602410,12979.69079868,81.59572362000472,53422.888465920005 2024-12-07,20:13:32.000,342,11064512,12285,0,1733602411,12979.68406236999,81.55342884000129,53422.86051744001 2024-12-07,20:13:33.000,342,11064539,12165,0,1733602412,12979.64364450999,81.4335936300049,53422.89545304 2024-12-07,20:13:34.000,342,11064499,12085,0,1733602413,12979.556072479994,81.37720059000276,53422.94436288 2024-12-07,20:13:35.000,342,11064533,12125,0,1733602414,12979.475236759994,81.30670929000189,53422.92340152 2024-12-07,20:13:36.000,342,11064556,12085,0,1733602415,12979.407873659999,81.27146363999782,53422.88147880001 2024-12-07,20:13:37.000,342,11064486,11965,0,1733602416,12979.353983179994,81.22916886000166,53422.87449168 2024-12-07,20:13:38.000,342,11064548,11925,0,1733602417,12979.347246869998,81.21507060000295,53422.839556080005 2024-12-07,20:13:39.000,342,11064513,12205,0,1733602418,12979.340510559989,81.23621799000102,53422.839556080005 2024-12-07,20:13:40.000,342,11064569,12365,0,1733602419,12979.347246869998,81.28556190000381,53422.839556080005 2024-12-07,20:13:41.000,342,11064537,12165,0,1733602420,12979.353983179994,81.30670929000189,53422.86051744001 2024-12-07,20:13:42.000,342,11064519,12165,0,1733602421,12979.428082589999,81.34195493999869,53422.85353032 2024-12-07,20:13:43.000,342,11064514,12485,0,1733602422,12979.421346279989,81.44769189000363,53422.790646240006 2024-12-07,20:13:44.000,342,11064553,12165,0,1733602423,12979.46176413999,81.51113405999786,53422.78365912001 2024-12-07,20:13:45.000,342,11064554,12325,0,1733602424,12979.50218199999,81.60277275000408,53422.8465432 2024-12-07,20:13:46.000,342,11064551,12325,0,1733602425,12979.535863549994,81.67326404999767,53422.8465432 2024-12-07,20:13:47.000,342,11064505,11965,0,1733602426,12979.56280878999,81.77900100000261,53422.86750456 2024-12-07,20:13:48.000,342,11064515,12045,0,1733602427,12979.596490339994,81.84244317000412,53422.80462048 2024-12-07,20:13:49.000,342,11064513,11965,0,1733602428,12979.66385343999,81.89883620999899,53422.839556080005 2024-12-07,20:13:50.000,342,11064515,11965,0,1733602429,12979.75142547,81.94818012000178,53422.81859472 2024-12-07,20:13:51.000,342,11064495,12285,0,1733602430,12979.86594273999,81.9622783800005,53422.87449168 2024-12-07,20:13:52.000,342,11064535,12245,0,1733602431,12979.946778459991,82.00457316000393,53422.87449168 2024-12-07,20:13:53.000,342,11064548,12165,0,1733602432,12980.027614179991,81.96932750999986,53422.839556080005 2024-12-07,20:13:54.000,342,11064498,12245,0,1733602433,12980.027614179991,81.96932750999986,53422.86750456 2024-12-07,20:13:55.000,342,11064543,12165,0,1733602434,12980.061295729996,82.01162229000329,53422.89545304 2024-12-07,20:13:56.000,342,11064509,12245,0,1733602435,12980.034350490001,81.94818012000178,53422.937375760004 2024-12-07,20:13:57.000,342,11064538,12205,0,1733602436,12979.987196319991,81.93408186000306,53422.90942728001 2024-12-07,20:13:58.000,342,11064487,12005,0,1733602437,12979.90636059999,81.82834490999812,53422.95135000001 2024-12-07,20:13:59.000,342,11064537,12325,0,1733602438,12979.83226119,81.79309926000133,53423.03519544 2024-12-07,20:14:00.000,342,11064490,12165,0,1733602439,12979.68406236999,81.7508044799979,53422.95135000001 2024-12-07,20:14:01.000,342,11064568,12045,0,1733602440,12979.535863549994,81.70146057000238,53423.0212212 2024-12-07,20:14:02.000,342,11064550,11965,0,1733602441,12979.367455799998,81.65916578999895,53423.04218256 2024-12-07,20:14:03.000,342,11064549,12125,0,1733602442,12979.252938529993,81.62392014000216,53423.01423408 2024-12-07,20:14:04.000,342,11064530,12325,0,1733602443,12979.104739709997,81.58867448999808,53422.97929848001 2024-12-07,20:14:05.000,342,11064562,12165,0,1733602444,12979.077794470002,81.5675271,53422.97231136 2024-12-07,20:14:06.000,342,11064476,12285,0,1733602445,12979.044112919997,81.58162535999872,53422.97929848001 2024-12-07,20:14:07.000,342,11064554,11965,0,1733602446,12979.010431369992,81.62392014000216,53422.96532424 2024-12-07,20:14:08.000,342,11064518,11965,0,1733602447,12979.030640299992,81.63096927000151,53422.96532424 2024-12-07,20:14:09.000,342,11064515,11965,0,1733602448,12979.098003400002,81.65916578999895,53422.93038864001 2024-12-07,20:14:10.000,342,11064536,12125,0,1733602449,12979.165366499998,81.69441144000302,53422.937375760004 2024-12-07,20:14:11.000,342,11064496,12045,0,1733602450,12979.246202219998,81.77900100000261,53422.937375760004 2024-12-07,20:14:12.000,342,11064547,12085,0,1733602451,12979.279883769988,81.83539404000476,53422.88147880001 2024-12-07,20:14:13.000,342,11064526,12405,0,1733602452,12979.374192109994,81.88473795000027,53422.92340152 2024-12-07,20:14:14.000,342,11064516,12125,0,1733602453,12979.468500449999,81.91998360000434,53422.92340152 2024-12-07,20:14:15.000,342,11064543,12085,0,1733602454,12979.529127239999,81.99047489999793,53422.87449168 2024-12-07,20:14:16.000,342,11064524,12285,0,1733602455,12979.60996296,82.025720550002,53422.86750456 2024-12-07,20:14:17.000,342,11064542,12085,0,1733602456,12979.657117129995,82.08916272000351,53422.9164144 2024-12-07,20:14:18.000,342,11064538,12165,0,1733602457,12979.737952849995,82.0750644600048,53422.93038864001 2024-12-07,20:14:19.000,342,11064533,12325,0,1733602458,12979.798579639995,82.0609661999988,53422.90942728001 2024-12-07,20:14:20.000,342,11064531,11925,0,1733602459,12979.86594273999,82.01162229000329,53422.97231136 2024-12-07,20:14:21.000,342,11064493,12005,0,1733602460,12979.85247012,81.96932750999986,53422.90942728001 2024-12-07,20:14:22.000,342,11064532,12125,0,1733602461,12979.81205226,81.94113099000242,53422.85353032 2024-12-07,20:14:23.000,342,11064495,11885,0,1733602462,12979.778370709995,81.8635905600022,53422.94436288 2024-12-07,20:14:24.000,342,11064513,12325,0,1733602463,12979.737952849995,81.83539404000476,53422.88147880001 2024-12-07,20:14:25.000,342,11064539,12045,0,1733602464,12979.60322664999,81.76490274000389,53422.90942728001 2024-12-07,20:14:26.000,342,11064556,12125,0,1733602465,12979.54933617,81.73670621999918,53422.94436288 2024-12-07,20:14:27.000,342,11064513,11965,0,1733602466,12979.441555209989,81.6803131800043,53422.89545304 2024-12-07,20:14:28.000,342,11064525,12325,0,1733602467,12979.360719489989,81.63801840000087,53422.937375760004 2024-12-07,20:14:29.000,342,11064562,12325,0,1733602468,12979.367455799998,81.66621491999831,53422.90942728001 2024-12-07,20:14:30.000,342,11064552,12085,0,1733602469,12979.327037939998,81.67326404999767,53422.9164144 2024-12-07,20:14:31.000,342,11064533,12205,0,1733602470,12979.347246869998,81.67326404999767,53422.86750456 2024-12-07,20:14:32.000,342,11064555,12165,0,1733602471,12979.374192109994,81.70146057000238,53422.9164144 2024-12-07,20:14:33.000,342,11064537,12245,0,1733602472,12979.414609969994,81.72965708999982,53422.90942728001 2024-12-07,20:14:34.000,342,11064493,12325,0,1733602473,12979.428082589999,81.7155588300011,53422.89545304 2024-12-07,20:14:35.000,342,11064544,11925,0,1733602474,12979.495445689994,81.72260796000046,53422.88147880001 2024-12-07,20:14:36.000,342,11064636,12405,0,1733602475,12979.58301771999,81.72965708999982,53422.94436288 2024-12-07,20:14:37.000,342,11064546,12045,0,1733602476,12979.657117129995,81.7508044799979,53422.902440159996 2024-12-07,20:14:38.000,342,11064528,11845,0,1733602477,12979.737952849995,81.7155588300011,53422.902440159996 2024-12-07,20:14:39.000,342,11064566,11925,0,1733602478,12979.80531594999,81.74375534999854,53422.958337120006 2024-12-07,20:14:40.000,342,11064550,12485,0,1733602479,12979.85247012,81.6803131800043,53422.93038864001 2024-12-07,20:14:41.000,342,11064578,12165,0,1733602480,12979.93330584,81.69441144000302,53422.9164144 2024-12-07,20:14:42.000,342,11064556,12165,0,1733602481,12980.041086799996,81.68736231000366,53422.958337120006 2024-12-07,20:14:43.000,342,11064503,11965,0,1733602482,12980.094977280001,81.66621491999831,53422.93038864001 2024-12-07,20:14:44.000,342,11064606,12045,0,1733602483,12980.142131449997,81.68736231000366,53422.97231136 2024-12-07,20:14:45.000,342,11064538,12245,0,1733602484,12980.162340379997,81.6803131800043,53422.96532424 2024-12-07,20:14:46.000,342,11064519,12085,0,1733602485,12980.169076689992,81.64506753000023,53422.99327272 2024-12-07,20:14:47.000,342,11064546,12125,0,1733602486,12980.121922519997,81.6168710100028,53422.9862856 2024-12-07,20:14:48.000,342,11064547,12125,0,1733602487,12980.081504659996,81.62392014000216,53423.070131039996 2024-12-07,20:14:49.000,342,11064510,12245,0,1733602488,12979.946778459991,81.57457622999937,53423.007246960005 2024-12-07,20:14:50.000,342,11064512,12165,0,1733602489,12979.899624289996,81.55342884000129,53423.07711816001 2024-12-07,20:14:51.000,342,11064576,12205,0,1733602490,12979.838997499995,81.5040849299985,53423.0910924 2024-12-07,20:14:52.000,342,11064539,12125,0,1733602491,12979.697534989995,81.4688392800017,53423.04916968001 2024-12-07,20:14:53.000,342,11064539,11565,0,1733602492,12979.636908199995,81.49703579999914,53423.04916968001 2024-12-07,20:14:54.000,342,11064524,11845,0,1733602493,12979.50218199999,81.4688392800017,53423.04218256 2024-12-07,20:14:55.000,342,11064571,12205,0,1733602494,12979.421346279989,81.47588841000106,53423.056156800005 2024-12-07,20:14:56.000,342,11064571,11965,0,1733602495,12979.367455799998,81.48998666999978,53423.02820832001 2024-12-07,20:14:57.000,342,11064517,12045,0,1733602496,12979.340510559989,81.4688392800017,53423.007246960005 2024-12-07,20:14:58.000,342,11064519,11925,0,1733602497,12979.353983179994,81.47588841000106,53423.00025984001 2024-12-07,20:14:59.000,342,11064513,11965,0,1733602498,12979.340510559989,81.44064276000427,53422.99327272 2024-12-07,20:15:00.000,342,11064540,12205,0,1733602499,12979.360719489989,81.48998666999978,53423.02820832001 2024-12-07,20:15:01.000,342,11064546,12525,0,1733602500,12979.441555209989,81.56047797000065,53422.99327272 2024-12-07,20:15:02.000,342,11064572,12005,0,1733602501,12979.46176413999,81.60277275000408,53422.99327272 2024-12-07,20:15:03.000,342,11064485,12125,0,1733602502,12979.54259985999,81.6168710100028,53422.9862856 2024-12-07,20:15:04.000,342,11064514,12125,0,1733602503,12979.60996296,81.64506753000023,53422.9862856 2024-12-07,20:15:05.000,342,11064527,12165,0,1733602504,12979.758161779995,81.73670621999918,53423.007246960005 2024-12-07,20:15:06.000,342,11064539,12485,0,1733602505,12979.85247012,81.75785361000453,53423.02820832001 2024-12-07,20:15:07.000,342,11064525,12205,0,1733602506,12979.9737237,81.80719752000005,53423.00025984001 2024-12-07,20:15:08.000,342,11064542,12085,0,1733602507,12980.135395140001,81.85654143000284,53423.0212212 2024-12-07,20:15:09.000,342,11064539,12125,0,1733602508,12980.222967169997,81.91998360000434,53423.03519544 2024-12-07,20:15:10.000,342,11064534,11885,0,1733602509,12980.263385029997,81.94113099000242,53423.03519544 2024-12-07,20:15:11.000,342,11064549,12325,0,1733602510,12980.337484440002,81.97637663999922,53423.03519544 2024-12-07,20:15:12.000,342,11064560,12325,0,1733602511,12980.357693370002,82.01867142000265,53423.04916968001 2024-12-07,20:15:13.000,342,11064485,12245,0,1733602512,12980.337484440002,82.025720550002,53423.070131039996 2024-12-07,20:15:14.000,342,11064519,12045,0,1733602513,12980.324011819997,82.01162229000329,53423.13301512 2024-12-07,20:15:15.000,342,11064543,11965,0,1733602514,12980.283593959997,82.00457316000393,53423.13301512 2024-12-07,20:15:16.000,342,11064570,12245,0,1733602515,12980.222967169997,81.95522925000114,53423.20987344 2024-12-07,20:15:17.000,342,11064510,12445,0,1733602516,12980.142131449997,81.91998360000434,53423.18891208 2024-12-07,20:15:18.000,342,11064467,12085,0,1733602517,12980.054559420001,81.88473795000027,53423.18891208 2024-12-07,20:15:19.000,342,11064514,11805,0,1733602518,12979.946778459991,81.79309926000133,53423.174937840005 2024-12-07,20:15:20.000,342,11064496,12125,0,1733602519,12979.859206429996,81.73670621999918,53423.1609636 2024-12-07,20:15:21.000,342,11064565,11885,0,1733602520,12979.737952849995,81.65211665999959,53423.20288632 2024-12-07,20:15:22.000,342,11064578,12525,0,1733602521,12979.63017189,81.53228145000321,53423.18891208 2024-12-07,20:15:23.000,342,11064506,12205,0,1733602522,12979.54933617,81.49703579999914,53423.21686056001 2024-12-07,20:15:24.000,342,11064553,11725,0,1733602523,12979.475236759994,81.41949536999891,53423.20987344 2024-12-07,20:15:25.000,342,11064505,11965,0,1733602524,12979.434818899994,81.37720059000276,53423.15397648 2024-12-07,20:15:26.000,342,11064504,12125,0,1733602525,12979.380928419989,81.32080755000061,53423.18192496 2024-12-07,20:15:27.000,342,11064565,11965,0,1733602526,12979.367455799998,81.29966016000253,53423.11205376 2024-12-07,20:15:28.000,342,11064502,12045,0,1733602527,12979.428082589999,81.29966016000253,53423.13301512 2024-12-07,20:15:29.000,342,11064500,11645,0,1733602528,12979.48197306999,81.28556190000381,53423.15397648 2024-12-07,20:15:30.000,342,11064513,11965,0,1733602529,12979.56280878999,81.34195493999869,53423.11904088001 2024-12-07,20:15:31.000,342,11064503,12125,0,1733602530,12979.636908199995,81.37720059000276,53423.13301512 2024-12-07,20:15:32.000,342,11064507,11845,0,1733602531,12979.76489808999,81.37720059000276,53423.056156800005 2024-12-07,20:15:33.000,342,11064556,12045,0,1733602532,12979.88615166999,81.4335936300049,53423.0910924 2024-12-07,20:15:34.000,342,11064514,11965,0,1733602533,12979.966987389991,81.51113405999786,53423.08410528 2024-12-07,20:15:35.000,342,11064586,11965,0,1733602534,12980.088240969992,81.55342884000129,53423.0910924 2024-12-07,20:15:36.000,342,11064506,12005,0,1733602535,12980.182549309997,81.62392014000216,53423.04218256 2024-12-07,20:15:37.000,342,11064487,11885,0,1733602536,12980.270121339992,81.6168710100028,53423.08410528 2024-12-07,20:15:38.000,342,11064526,11805,0,1733602537,12980.350957059993,81.70146057000238,53423.126028000006 2024-12-07,20:15:39.000,342,11064559,12045,0,1733602538,12980.337484440002,81.65916578999895,53423.09807952001 2024-12-07,20:15:40.000,342,11064503,12045,0,1733602539,12980.425056469998,81.67326404999767,53423.13301512 2024-12-07,20:15:41.000,342,11064544,12005,0,1733602540,12980.411583849993,81.65916578999895,53423.15397648 2024-12-07,20:15:42.000,342,11064580,12045,0,1733602541,12980.398111230003,81.57457622999937,53423.1609636 2024-12-07,20:15:43.000,342,11064504,12125,0,1733602542,12980.371165989993,81.55342884000129,53423.18891208 2024-12-07,20:15:44.000,342,11064512,12125,0,1733602543,12980.249912409992,81.48998666999978,53423.24480904001 2024-12-07,20:15:45.000,342,11064486,12045,0,1733602544,12980.135395140001,81.44064276000427,53423.20987344 2024-12-07,20:15:46.000,342,11064537,11965,0,1733602545,12980.054559420001,81.37720059000276,53423.25878328 2024-12-07,20:15:47.000,342,11064483,11965,0,1733602546,12979.919833219996,81.34195493999869,53423.26577040001 2024-12-07,20:15:48.000,342,11064535,12005,0,1733602547,12979.818788569995,81.28556190000381,53423.26577040001 2024-12-07,20:15:49.000,342,11064554,11965,0,1733602548,12979.71100761,81.34195493999869,53423.28673176001 2024-12-07,20:15:50.000,342,11064506,12125,0,1733602549,12979.62343557999,81.29261103000317,53423.237821919996 2024-12-07,20:15:51.000,342,11064498,12325,0,1733602550,12979.535863549994,81.33490580999933,53423.26577040001 2024-12-07,20:15:52.000,342,11064498,11965,0,1733602551,12979.495445689994,81.30670929000189,53423.272757520004 2024-12-07,20:15:53.000,342,11064546,12005,0,1733602552,12979.46176413999,81.37720059000276,53423.28673176001 2024-12-07,20:15:54.000,342,11064545,12085,0,1733602553,12979.46176413999,81.37720059000276,53423.2308348 2024-12-07,20:15:55.000,342,11064489,12165,0,1733602554,12979.468500449999,81.37720059000276,53423.237821919996 2024-12-07,20:15:56.000,342,11064567,12085,0,1733602555,12979.508918309999,81.35605320000468,53423.2308348 2024-12-07,20:15:57.000,342,11064544,11965,0,1733602556,12979.56280878999,81.33490580999933,53423.2308348 2024-12-07,20:15:58.000,342,11064504,11765,0,1733602557,12979.54933617,81.36310233000404,53423.18891208 2024-12-07,20:15:59.000,342,11064530,11925,0,1733602558,12979.60996296,81.30670929000189,53423.15397648 2024-12-07,20:16:00.000,342,11064531,12285,0,1733602559,12979.576281409994,81.27146363999782,53423.16795072001 2024-12-07,20:16:01.000,342,11064564,11965,0,1733602560,12979.63017189,81.22916886000166,53423.19589920001 2024-12-07,20:16:02.000,342,11064497,11805,0,1733602561,12979.62343557999,81.20097234000423,53423.16795072001 2024-12-07,20:16:03.000,342,11064509,12165,0,1733602562,12979.677326059995,81.17982494999887,53423.20288632 2024-12-07,20:16:04.000,342,11064526,12005,0,1733602563,12979.657117129995,81.109333649998,53423.21686056001 2024-12-07,20:16:05.000,342,11064498,12125,0,1733602564,12979.67058975,81.0599897400025,53423.174937840005 2024-12-07,20:16:06.000,342,11064564,12245,0,1733602565,12979.66385343999,81.00359670000034,53423.19589920001 2024-12-07,20:16:07.000,342,11064515,12045,0,1733602566,12979.72448022999,81.03179321999778,53423.14000224 2024-12-07,20:16:08.000,342,11064545,11965,0,1733602567,12979.75142547,81.03179321999778,53423.15397648 2024-12-07,20:16:09.000,342,11064517,11485,0,1733602568,12979.778370709995,81.02474408999842,53423.126028000006 2024-12-07,20:16:10.000,342,11064537,11765,0,1733602569,12979.80531594999,81.02474408999842,53423.174937840005 2024-12-07,20:16:11.000,342,11064550,12205,0,1733602570,12979.82552487999,80.99654757000098,53423.15397648 2024-12-07,20:16:12.000,342,11064537,12125,0,1733602571,12979.88615166999,80.99654757000098,53423.20288632 2024-12-07,20:16:13.000,342,11064490,11885,0,1733602572,12979.87267905,81.0599897400025,53423.0910924 2024-12-07,20:16:14.000,342,11064533,12205,0,1733602573,12979.859206429996,81.08113713000057,53423.13301512 2024-12-07,20:16:15.000,342,11064526,12125,0,1733602574,12979.85247012,81.02474408999842,53423.15397648 2024-12-07,20:16:16.000,342,11064539,12085,0,1733602575,12979.87267905,81.08113713000057,53423.19589920001 2024-12-07,20:16:17.000,342,11064483,11965,0,1733602576,12979.80531594999,81.13048104000336,53423.174937840005 2024-12-07,20:16:18.000,342,11064492,12005,0,1733602577,12979.78510701999,81.109333649998,53423.14698936001 2024-12-07,20:16:19.000,342,11064493,11845,0,1733602578,12979.7716344,81.13048104000336,53423.14698936001 2024-12-07,20:16:20.000,342,11064582,12045,0,1733602579,12979.76489808999,81.14457930000208,53423.174937840005 2024-12-07,20:16:21.000,342,11064506,12005,0,1733602580,12979.7716344,81.08818625999993,53423.1609636 2024-12-07,20:16:22.000,342,11064547,12485,0,1733602581,12979.76489808999,81.123431910004,53423.15397648 2024-12-07,20:16:23.000,342,11064530,12205,0,1733602582,12979.75142547,81.109333649998,53423.14698936001 2024-12-07,20:16:24.000,342,11064523,11925,0,1733602583,12979.82552487999,81.08113713000057,53423.1609636 2024-12-07,20:16:25.000,342,11064514,12045,0,1733602584,12979.81205226,81.06703887000185,53423.14000224 2024-12-07,20:16:26.000,342,11064521,12285,0,1733602585,12979.84573380999,81.0599897400025,53423.08410528 2024-12-07,20:16:27.000,342,11064511,11965,0,1733602586,12979.879415359996,81.03884235000442,53423.08410528 2024-12-07,20:16:28.000,342,11064490,12005,0,1733602587,12979.946778459991,81.0599897400025,53423.11904088001 2024-12-07,20:16:29.000,342,11064509,12365,0,1733602588,12979.987196319991,81.00359670000034,53423.105066640004 2024-12-07,20:16:30.000,342,11064488,11805,0,1733602589,12980.027614179991,80.96835105000355,53423.15397648 2024-12-07,20:16:31.000,342,11064531,12285,0,1733602590,12980.034350490001,80.96130192000419,53423.15397648 2024-12-07,20:16:32.000,342,11064515,12165,0,1733602591,12980.108449899992,80.9119580100014,53423.18891208 2024-12-07,20:16:33.000,342,11064508,11925,0,1733602592,12980.094977280001,80.94015452999884,53423.19589920001 2024-12-07,20:16:34.000,342,11064467,12125,0,1733602593,12980.135395140001,80.9472036599982,53423.16795072001 2024-12-07,20:16:35.000,342,11064489,12205,0,1733602594,12980.094977280001,80.90490888000204,53423.1609636 2024-12-07,20:16:36.000,342,11064558,11925,0,1733602595,12980.081504659996,80.90490888000204,53423.15397648 2024-12-07,20:16:37.000,342,11064531,12165,0,1733602596,12980.027614179991,80.89785975000268,53423.174937840005 2024-12-07,20:16:38.000,342,11064497,12005,0,1733602597,12979.966987389991,80.94015452999884,53423.16795072001 2024-12-07,20:16:39.000,342,11064498,12205,0,1733602598,12979.940042149996,80.93310539999948,53423.15397648 2024-12-07,20:16:40.000,342,11064503,11965,0,1733602599,12979.84573380999,80.94015452999884,53423.18192496 2024-12-07,20:16:41.000,342,11064475,12085,0,1733602600,12979.79184333,81.0106458299997,53423.15397648 2024-12-07,20:16:42.000,342,11064510,12125,0,1733602601,12979.737952849995,81.01769495999906,53423.20288632 2024-12-07,20:16:43.000,342,11064537,12045,0,1733602602,12979.71100761,81.03179321999778,53423.18891208 2024-12-07,20:16:44.000,342,11064536,12245,0,1733602603,12979.677326059995,81.03179321999778,53423.14000224 2024-12-07,20:16:45.000,342,11064501,11805,0,1733602604,12979.717743919995,81.0599897400025,53423.16795072001 2024-12-07,20:16:46.000,342,11064533,11965,0,1733602605,12979.76489808999,81.05294061000313,53423.11904088001 2024-12-07,20:16:47.000,342,11064547,11965,0,1733602606,12979.859206429996,81.07408800000121,53423.15397648 2024-12-07,20:16:48.000,342,11064456,12045,0,1733602607,12979.9737237,81.109333649998,53423.06314392 2024-12-07,20:16:49.000,342,11064467,12245,0,1733602608,12980.101713589997,81.123431910004,53423.0910924 2024-12-07,20:16:50.000,342,11064540,12205,0,1733602609,12980.182549309997,81.123431910004,53423.11205376 2024-12-07,20:16:51.000,342,11064507,12125,0,1733602610,12980.317275510002,81.17277581999952,53423.09807952001 2024-12-07,20:16:52.000,342,11064535,12205,0,1733602611,12980.418320160003,81.13753017000272,53423.105066640004 2024-12-07,20:16:53.000,342,11064529,11765,0,1733602612,12980.465474329998,81.14457930000208,53423.09807952001 2024-12-07,20:16:54.000,342,11064546,11925,0,1733602613,12980.519364809988,81.11638278000464,53423.126028000006 2024-12-07,20:16:55.000,342,11064532,11925,0,1733602614,12980.566518979998,81.11638278000464,53423.16795072001 2024-12-07,20:16:56.000,342,11064514,12125,0,1733602615,12980.553046359993,81.05294061000313,53423.14698936001 2024-12-07,20:16:57.000,342,11064494,11925,0,1733602616,12980.478946949988,81.02474408999842,53423.13301512 2024-12-07,20:16:58.000,342,11064533,11965,0,1733602617,12980.418320160003,80.96835105000355,53423.15397648 2024-12-07,20:16:59.000,342,11064537,12365,0,1733602618,12980.283593959997,80.92605627000012,53423.13301512 2024-12-07,20:17:00.000,342,11064541,12165,0,1733602619,12980.182549309997,80.8767123600046,53423.15397648 2024-12-07,20:17:01.000,342,11064524,12165,0,1733602620,12980.081504659996,80.82736845000181,53423.19589920001 2024-12-07,20:17:02.000,342,11064507,12325,0,1733602621,12979.95351477,80.79212279999774,53423.1609636 2024-12-07,20:17:03.000,342,11064538,11965,0,1733602622,12979.83226119,80.77097540999966,53423.1609636 2024-12-07,20:17:04.000,342,11064526,12245,0,1733602623,12979.717743919995,80.77802453999902,53423.1609636 2024-12-07,20:17:05.000,342,11064543,12245,0,1733602624,12979.66385343999,80.84146671000053,53423.15397648 2024-12-07,20:17:06.000,342,11064543,12045,0,1733602625,12979.64364450999,80.86966322999797,53423.14698936001 2024-12-07,20:17:07.000,342,11064543,12165,0,1733602626,12979.657117129995,80.8767123600046,53423.15397648 2024-12-07,20:17:08.000,342,11064486,12125,0,1733602627,12979.68406236999,80.9472036599982,53423.14000224 2024-12-07,20:17:09.000,342,11064515,12205,0,1733602628,12979.758161779995,80.92605627000012,53423.13301512 2024-12-07,20:17:10.000,342,11064541,12285,0,1733602629,12979.83226119,80.96130192000419,53423.174937840005 2024-12-07,20:17:11.000,342,11064510,12365,0,1733602630,12979.919833219996,81.0106458299997,53423.126028000006 2024-12-07,20:17:12.000,342,11064525,12445,0,1733602631,12979.966987389991,80.97540018000291,53423.14000224 2024-12-07,20:17:13.000,342,11064518,12405,0,1733602632,12980.054559420001,80.93310539999948,53423.11205376 2024-12-07,20:17:14.000,342,11064510,11965,0,1733602633,12980.142131449997,80.91900714000076,53423.15397648 2024-12-07,20:17:15.000,342,11064500,11965,0,1733602634,12980.209494549992,80.84146671000053,53423.06314392 2024-12-07,20:17:16.000,342,11064539,12485,0,1733602635,12980.256648720002,80.79212279999774,53423.070131039996 2024-12-07,20:17:17.000,342,11064548,12245,0,1733602636,12980.249912409992,80.77802453999902,53423.06314392 2024-12-07,20:17:18.000,342,11064565,12045,0,1733602637,12980.283593959997,80.74982802000159,53423.126028000006 2024-12-07,20:17:19.000,342,11064505,12005,0,1733602638,12980.317275510002,80.7639262800003,53423.09807952001 2024-12-07,20:17:20.000,342,11064473,12205,0,1733602639,12980.283593959997,80.75687715000095,53423.126028000006 2024-12-07,20:17:21.000,342,11064540,12085,0,1733602640,12980.297066580002,80.77097540999966,53423.14698936001 2024-12-07,20:17:22.000,342,11064533,12045,0,1733602641,12980.297066580002,80.79917193000438,53423.14000224 2024-12-07,20:17:23.000,342,11064536,12125,0,1733602642,12980.256648720002,80.8132701900031,53423.18891208 2024-12-07,20:17:24.000,342,11064492,12005,0,1733602643,12980.196021930002,80.86966322999797,53423.18891208 2024-12-07,20:17:25.000,342,11064510,12085,0,1733602644,12980.189285619992,80.84851583999989,53423.19589920001 2024-12-07,20:17:26.000,342,11064519,12125,0,1733602645,12980.115186210001,80.89081062000332,53423.19589920001 2024-12-07,20:17:27.000,342,11064540,12285,0,1733602646,12980.054559420001,80.9119580100014,53423.19589920001 2024-12-07,20:17:28.000,342,11064531,12085,0,1733602647,12980.027614179991,80.95425279000483,53423.1609636 2024-12-07,20:17:29.000,342,11064526,12165,0,1733602648,12979.9737237,80.95425279000483,53423.16795072001 2024-12-07,20:17:30.000,342,11064510,12005,0,1733602649,12979.95351477,80.94015452999884,53423.20987344 2024-12-07,20:17:31.000,342,11064540,12285,0,1733602650,12979.95351477,80.93310539999948,53423.19589920001 2024-12-07,20:17:32.000,342,11064523,12005,0,1733602651,12979.899624289996,80.9119580100014,53423.18192496 2024-12-07,20:17:33.000,342,11064548,12125,0,1733602652,12979.940042149996,80.84146671000053,53423.18891208 2024-12-07,20:17:34.000,342,11064555,12165,0,1733602653,12979.95351477,80.80622106000374,53423.19589920001 2024-12-07,20:17:35.000,342,11064487,11845,0,1733602654,12980.014141560001,80.70753323999816,53423.18891208 2024-12-07,20:17:36.000,342,11064501,12205,0,1733602655,12979.9737237,80.67228759000136,53423.19589920001 2024-12-07,20:17:37.000,342,11064494,11925,0,1733602656,12980.034350490001,80.6017962900005,53423.19589920001 2024-12-07,20:17:38.000,342,11064509,12245,0,1733602657,12980.081504659996,80.53130498999963,53423.16795072001 2024-12-07,20:17:39.000,342,11064490,12125,0,1733602658,12980.101713589997,80.46081368999876,53423.15397648 2024-12-07,20:17:40.000,342,11064488,12245,0,1733602659,12980.081504659996,80.44671543000004,53423.15397648 2024-12-07,20:17:41.000,342,11064544,12285,0,1733602660,12980.142131449997,80.47491195000475,53423.18891208 2024-12-07,20:17:42.000,342,11064465,12125,0,1733602661,12980.108449899992,80.43261717000132,53423.16795072001 2024-12-07,20:17:43.000,342,11064492,11805,0,1733602662,12980.068032039992,80.49605934000283,53423.1609636 2024-12-07,20:17:44.000,342,11064494,12205,0,1733602663,12980.054559420001,80.52425586000027,53423.18891208 2024-12-07,20:17:45.000,342,11064534,11965,0,1733602664,12980.054559420001,80.62294367999857,53423.21686056001 2024-12-07,20:17:46.000,342,11064497,11885,0,1733602665,12980.061295729996,80.73572976000287,53423.174937840005 2024-12-07,20:17:47.000,342,11064547,12325,0,1733602666,12980.081504659996,80.83441758000117,53423.272757520004 2024-12-07,20:17:48.000,342,11064547,12045,0,1733602667,12980.115186210001,80.85556496999925,53423.24480904001 2024-12-07,20:17:49.000,342,11064509,12125,0,1733602668,12980.155604070002,80.91900714000076,53423.20288632 2024-12-07,20:17:50.000,342,11064501,12125,0,1733602669,12980.162340379997,80.95425279000483,53423.19589920001 2024-12-07,20:17:51.000,342,11064550,12125,0,1733602670,12980.229703479992,80.97540018000291,53423.19589920001 2024-12-07,20:17:52.000,342,11064537,12165,0,1733602671,12980.189285619992,80.98244931000227,53423.21686056001 2024-12-07,20:17:53.000,342,11064533,11965,0,1733602672,12980.196021930002,80.86966322999797,53423.26577040001 2024-12-07,20:17:54.000,342,11064551,12125,0,1733602673,12980.182549309997,80.86261409999861,53423.21686056001 2024-12-07,20:17:55.000,342,11064519,12125,0,1733602674,12980.128658829992,80.8132701900031,53423.20288632 2024-12-07,20:17:56.000,342,11064494,12325,0,1733602675,12980.061295729996,80.78507366999838,53423.2308348 2024-12-07,20:17:57.000,342,11064564,12205,0,1733602676,12979.987196319991,80.70753323999816,53423.237821919996 2024-12-07,20:17:58.000,342,11064559,12005,0,1733602677,12979.940042149996,80.64409107000392,53423.25179616 2024-12-07,20:17:59.000,342,11064472,11805,0,1733602678,12979.89288798,80.6017962900005,53423.237821919996 2024-12-07,20:18:00.000,342,11064508,12205,0,1733602679,12979.89288798,80.62294367999857,53423.2308348 2024-12-07,20:18:01.000,342,11064554,12365,0,1733602680,12979.899624289996,80.62999280999793,53423.21686056001 2024-12-07,20:18:02.000,342,11064542,12365,0,1733602681,12979.980460009996,80.665238460002,53423.237821919996 2024-12-07,20:18:03.000,342,11064516,11965,0,1733602682,12980.047823109991,80.74277889000223,53423.21686056001 2024-12-07,20:18:04.000,342,11064504,11965,0,1733602683,12980.162340379997,80.77802453999902,53423.21686056001 2024-12-07,20:18:05.000,342,11064514,12205,0,1733602684,12980.290330269992,80.7639262800003,53423.18192496 2024-12-07,20:18:06.000,342,11064494,12005,0,1733602685,12980.377902300002,80.82736845000181,53423.16795072001 2024-12-07,20:18:07.000,342,11064528,12325,0,1733602686,12980.438529089988,80.82031932000245,53423.19589920001 2024-12-07,20:18:08.000,342,11064482,12125,0,1733602687,12980.539573739989,80.80622106000374,53423.20288632 2024-12-07,20:18:09.000,342,11064517,12205,0,1733602688,12980.593464219994,80.88376149000396,53423.2308348 2024-12-07,20:18:10.000,342,11064495,12165,0,1733602689,12980.674299939994,80.85556496999925,53423.21686056001 2024-12-07,20:18:11.000,342,11064545,12205,0,1733602690,12980.687772559999,80.8132701900031,53423.25179616 2024-12-07,20:18:12.000,342,11064519,12125,0,1733602691,12980.72145410999,80.84146671000053,53423.27974464 2024-12-07,20:18:13.000,342,11064549,11965,0,1733602692,12980.667563629999,80.86966322999797,53423.25878328 2024-12-07,20:18:14.000,342,11064528,12125,0,1733602693,12980.573255289994,80.8767123600046,53423.26577040001 2024-12-07,20:18:15.000,342,11064492,12125,0,1733602694,12980.472210639993,80.83441758000117,53423.25179616 2024-12-07,20:18:16.000,342,11064517,11885,0,1733602695,12980.377902300002,80.89081062000332,53423.28673176001 2024-12-07,20:18:17.000,342,11064539,11965,0,1733602696,12980.283593959997,80.94015452999884,53423.293718880006 2024-12-07,20:18:18.000,342,11064494,12005,0,1733602697,12980.196021930002,80.96835105000355,53423.300706 2024-12-07,20:18:19.000,342,11064523,12005,0,1733602698,12980.128658829992,80.98949844000163,53423.31468024001 2024-12-07,20:18:20.000,342,11064563,12285,0,1733602699,12980.074768350001,81.04589148000377,53423.32166736 2024-12-07,20:18:21.000,342,11064525,12045,0,1733602700,12980.027614179991,81.08818625999993,53423.237821919996 2024-12-07,20:18:22.000,342,11064508,11965,0,1733602701,12980.068032039992,81.11638278000464,53423.32166736 2024-12-07,20:18:23.000,342,11064534,12325,0,1733602702,12980.135395140001,81.11638278000464,53423.31468024001 2024-12-07,20:18:24.000,342,11064592,12245,0,1733602703,12980.196021930002,81.11638278000464,53423.32166736 2024-12-07,20:18:25.000,342,11064519,12005,0,1733602704,12980.310539199992,81.14457930000208,53423.30769312 2024-12-07,20:18:26.000,342,11064537,12085,0,1733602705,12980.472210639993,81.1586775600008,53423.33564160001 2024-12-07,20:18:27.000,342,11064510,12165,0,1733602706,12980.559782669989,81.14457930000208,53423.26577040001 2024-12-07,20:18:28.000,342,11064571,12125,0,1733602707,12980.694508869994,81.08818625999993,53423.31468024001 2024-12-07,20:18:29.000,342,11064572,12125,0,1733602708,12980.795553519994,81.0599897400025,53423.293718880006 2024-12-07,20:18:30.000,342,11064542,12085,0,1733602709,12980.88312554999,80.97540018000291,53423.38455144001 2024-12-07,20:18:31.000,342,11064536,11845,0,1733602710,12980.937016029995,80.95425279000483,53423.3705772 2024-12-07,20:18:32.000,342,11064536,12005,0,1733602711,12980.92354340999,80.84851583999989,53423.41948704 2024-12-07,20:18:33.000,342,11064605,12205,0,1733602712,12980.856180309995,80.82031932000245,53423.38455144001 2024-12-07,20:18:34.000,342,11064618,12165,0,1733602713,12980.815762449995,80.7639262800003,53423.42647416 2024-12-07,20:18:35.000,342,11064526,11765,0,1733602714,12980.667563629999,80.74277889000223,53423.41249992001 2024-12-07,20:18:36.000,342,11064501,12085,0,1733602715,12980.573255289994,80.71458237000479,53423.48237112001 2024-12-07,20:18:37.000,342,11064574,12085,0,1733602716,12980.458738019988,80.73572976000287,53423.48237112001 2024-12-07,20:18:38.000,342,11064522,12405,0,1733602717,12980.404847539998,80.78507366999838,53423.39852568 2024-12-07,20:18:39.000,342,11064553,12285,0,1733602718,12980.310539199992,80.84146671000053,53423.391538560005 2024-12-07,20:18:40.000,342,11064590,11965,0,1733602719,12980.256648720002,80.9119580100014,53423.39852568 2024-12-07,20:18:41.000,342,11064573,12125,0,1733602720,12980.270121339992,81.02474408999842,53423.38455144001 2024-12-07,20:18:42.000,342,11064486,12405,0,1733602721,12980.303802889997,81.10228451999865,53423.440448400004 2024-12-07,20:18:43.000,342,11064583,12125,0,1733602722,12980.344220749997,81.16572669000016,53423.44743552 2024-12-07,20:18:44.000,342,11064551,12165,0,1733602723,12980.391374919993,81.24326712000038,53423.405512799996 2024-12-07,20:18:45.000,342,11064531,11925,0,1733602724,12980.391374919993,81.27851277000445,53423.41948704 2024-12-07,20:18:46.000,342,11064577,12125,0,1733602725,12980.411583849993,81.35605320000468,53423.405512799996 2024-12-07,20:18:47.000,342,11064510,12125,0,1733602726,12980.431792779993,81.3701514600034,53423.475384 2024-12-07,20:18:48.000,342,11064574,11765,0,1733602727,12980.438529089988,81.38424972000212,53423.42647416 2024-12-07,20:18:49.000,342,11064588,12365,0,1733602728,12980.458738019988,81.34195493999869,53423.44743552 2024-12-07,20:18:50.000,342,11064583,11965,0,1733602729,12980.431792779993,81.29966016000253,53423.461409760006 2024-12-07,20:18:51.000,342,11064537,12125,0,1733602730,12980.425056469998,81.26441450999846,53423.43346128001 2024-12-07,20:18:52.000,342,11064542,12205,0,1733602731,12980.411583849993,81.25031624999974,53423.45442264001 2024-12-07,20:18:53.000,342,11064527,12445,0,1733602732,12980.431792779993,81.2221197300023,53423.45442264001 2024-12-07,20:18:54.000,342,11064614,12325,0,1733602733,12980.465474329998,81.16572669000016,53423.46839688 2024-12-07,20:18:55.000,342,11064564,12165,0,1733602734,12980.452001709993,81.09523538999929,53423.440448400004 2024-12-07,20:18:56.000,342,11064525,12205,0,1733602735,12980.478946949988,81.09523538999929,53423.510319600005 2024-12-07,20:18:57.000,342,11064573,11805,0,1733602736,12980.505892189998,81.07408800000121,53423.461409760006 2024-12-07,20:18:58.000,342,11064529,12165,0,1733602737,12980.499155879988,81.07408800000121,53423.475384 2024-12-07,20:18:59.000,342,11064542,12205,0,1733602738,12980.539573739989,81.07408800000121,53423.44743552 2024-12-07,20:19:00.000,342,11064565,12245,0,1733602739,12980.546310049998,81.09523538999929,53423.45442264001 2024-12-07,20:19:01.000,342,11064594,12245,0,1733602740,12980.546310049998,81.11638278000464,53423.489358240004 2024-12-07,20:19:02.000,342,11064552,12045,0,1733602741,12980.505892189998,81.17982494999887,53423.46839688 2024-12-07,20:19:03.000,342,11064514,12005,0,1733602742,12980.559782669989,81.19392321000487,53423.475384 2024-12-07,20:19:04.000,342,11064524,12005,0,1733602743,12980.586727909998,81.24326712000038,53423.51730672 2024-12-07,20:19:05.000,342,11064550,12365,0,1733602744,12980.553046359993,81.29261103000317,53423.50333248001 2024-12-07,20:19:06.000,342,11064539,12005,0,1733602745,12980.505892189998,81.31375842000125,53423.48237112001 2024-12-07,20:19:07.000,342,11064530,11925,0,1733602746,12980.425056469998,81.35605320000468,53423.45442264001 2024-12-07,20:19:08.000,342,11064570,12325,0,1733602747,12980.391374919993,81.41244623999955,53423.440448400004 2024-12-07,20:19:09.000,342,11064535,12125,0,1733602748,12980.317275510002,81.42654449999827,53423.41948704 2024-12-07,20:19:10.000,342,11064569,11965,0,1733602749,12980.297066580002,81.45474102000298,53423.461409760006 2024-12-07,20:19:11.000,342,11064582,12125,0,1733602750,12980.189285619992,81.51113405999786,53423.46839688 2024-12-07,20:19:12.000,342,11064513,12245,0,1733602751,12980.135395140001,81.54637971000193,53423.440448400004 2024-12-07,20:19:13.000,342,11064578,12165,0,1733602752,12980.121922519997,81.57457622999937,53423.475384 2024-12-07,20:19:14.000,342,11064533,12365,0,1733602753,12980.074768350001,81.5675271,53423.475384 2024-12-07,20:19:15.000,342,11064531,12125,0,1733602754,12980.088240969992,81.53933058000257,53423.440448400004 2024-12-07,20:19:16.000,342,11064586,12285,0,1733602755,12980.041086799996,81.54637971000193,53423.41948704 2024-12-07,20:19:17.000,342,11064558,11965,0,1733602756,12979.987196319991,81.5675271,53423.489358240004 2024-12-07,20:19:18.000,342,11064532,11805,0,1733602757,12979.95351477,81.54637971000193,53423.405512799996 2024-12-07,20:19:19.000,342,11064566,11725,0,1733602758,12979.993932630001,81.51113405999786,53423.39852568 2024-12-07,20:19:20.000,342,11064564,12045,0,1733602759,12980.000668939996,81.48293754000042,53423.41948704 2024-12-07,20:19:21.000,342,11064542,12325,0,1733602760,12980.034350490001,81.47588841000106,53423.39852568 2024-12-07,20:19:22.000,342,11064554,12165,0,1733602761,12980.101713589997,81.4335936300049,53423.39852568 2024-12-07,20:19:23.000,342,11064534,12405,0,1733602762,12980.243176099997,81.4335936300049,53423.35660296 2024-12-07,20:19:24.000,342,11064547,12285,0,1733602763,12980.236439790002,81.4335936300049,53423.32865448 2024-12-07,20:19:25.000,342,11064500,12005,0,1733602764,12980.297066580002,81.44064276000427,53423.33564160001 2024-12-07,20:19:26.000,342,11064523,11965,0,1733602765,12980.344220749997,81.4335936300049,53423.34961584 2024-12-07,20:19:27.000,342,11064527,12125,0,1733602766,12980.364429679998,81.41949536999891,53423.32865448 2024-12-07,20:19:28.000,342,11064556,12365,0,1733602767,12980.377902300002,81.44064276000427,53423.293718880006 2024-12-07,20:19:29.000,342,11064578,11885,0,1733602768,12980.324011819997,81.4335936300049,53423.35660296 2024-12-07,20:19:30.000,342,11064516,12205,0,1733602769,12980.256648720002,81.41949536999891,53423.31468024001 2024-12-07,20:19:31.000,342,11064500,12405,0,1733602770,12980.236439790002,81.44769189000363,53423.32865448 2024-12-07,20:19:33.000,342,11064529,12005,0,1733602772,12980.081504659996,81.47588841000106,53423.237821919996 2024-12-07,20:19:34.000,342,11064532,12045,0,1733602773,12980.068032039992,81.53933058000257,53423.27974464 2024-12-07,20:19:35.000,342,11064526,11805,0,1733602774,12980.027614179991,81.59572362000472,53423.28673176001 2024-12-07,20:19:36.000,342,11064483,12285,0,1733602775,12980.014141560001,81.62392014000216,53423.32865448 2024-12-07,20:19:37.000,342,11064581,11965,0,1733602776,12980.007405249991,81.63096927000151,53423.25878328 2024-12-07,20:19:38.000,342,11064500,12085,0,1733602777,12980.027614179991,81.64506753000023,53423.20987344 2024-12-07,20:19:39.000,342,11064510,12285,0,1733602778,12980.027614179991,81.64506753000023,53423.26577040001 2024-12-07,20:19:40.000,342,11064504,11965,0,1733602779,12980.047823109991,81.63801840000087,53423.27974464 2024-12-07,20:19:41.000,342,11064546,12365,0,1733602780,12980.094977280001,81.63096927000151,53423.272757520004 2024-12-07,20:19:42.000,342,11064531,11805,0,1733602781,12980.074768350001,81.60277275000408,53423.25878328 2024-12-07,20:19:43.000,342,11064521,12045,0,1733602782,12980.115186210001,81.5675271,53423.20987344 2024-12-07,20:19:44.000,342,11064490,12085,0,1733602783,12980.196021930002,81.5675271,53423.25179616 2024-12-07,20:19:45.000,342,11064507,12165,0,1733602784,12980.249912409992,81.55342884000129,53423.20288632 2024-12-07,20:19:46.000,342,11064550,12005,0,1733602785,12980.330748129993,81.5675271,53423.20987344 2024-12-07,20:19:47.000,342,11064565,12325,0,1733602786,12980.377902300002,81.56047797000065,53423.20987344 2024-12-07,20:19:48.000,342,11064502,12045,0,1733602787,12980.404847539998,81.57457622999937,53423.223847680005 2024-12-07,20:19:49.000,342,11064489,12285,0,1733602788,12980.418320160003,81.55342884000129,53423.237821919996 2024-12-07,20:19:50.000,342,11064525,12005,0,1733602789,12980.371165989993,81.5675271,53423.2308348 2024-12-07,20:19:51.000,342,11064542,12085,0,1733602790,12980.290330269992,81.58867448999808,53423.223847680005 2024-12-07,20:19:52.000,342,11064516,11965,0,1733602791,12980.216230860002,81.60982188000344,53423.174937840005 2024-12-07,20:19:53.000,342,11064531,11885,0,1733602792,12980.135395140001,81.63096927000151,53423.1609636 2024-12-07,20:19:54.000,342,11064514,11965,0,1733602793,12980.027614179991,81.6168710100028,53423.1609636 2024-12-07,20:19:55.000,342,11064470,12085,0,1733602794,12979.919833219996,81.65916578999895,53423.20288632 2024-12-07,20:19:56.000,342,11064542,12085,0,1733602795,12979.838997499995,81.6803131800043,53423.1609636 2024-12-07,20:19:57.000,342,11064576,12045,0,1733602796,12979.778370709995,81.74375534999854,53423.16795072001 2024-12-07,20:19:58.000,342,11064538,12205,0,1733602797,12979.737952849995,81.73670621999918,53423.174937840005 2024-12-07,20:19:59.000,342,11064499,11965,0,1733602798,12979.697534989995,81.76490274000389,53423.18192496 2024-12-07,20:20:00.000,342,11064493,12205,0,1733602799,12979.74468915999,81.80014839000069,53423.19589920001 2024-12-07,20:20:01.000,342,11064522,12165,0,1733602800,12979.70427129999,81.80014839000069,53423.15397648 2024-12-07,20:20:02.000,342,11064490,12165,0,1733602801,12979.778370709995,81.8142466499994,53423.174937840005 2024-12-07,20:20:03.000,342,11064509,12245,0,1733602802,12979.78510701999,81.79309926000133,53423.15397648 2024-12-07,20:20:04.000,342,11064510,12245,0,1733602803,12979.86594273999,81.79309926000133,53423.11205376 2024-12-07,20:20:05.000,342,11064479,11925,0,1733602804,12979.89288798,81.75785361000453,53423.11205376 2024-12-07,20:20:06.000,342,11064474,12125,0,1733602805,12979.919833219996,81.65916578999895,53423.11205376 2024-12-07,20:20:07.000,342,11064507,12085,0,1733602806,12979.940042149996,81.58867448999808,53423.09807952001 2024-12-07,20:20:08.000,342,11064518,11965,0,1733602807,12979.946778459991,81.52523232000385,53423.105066640004 2024-12-07,20:20:09.000,342,11064520,12165,0,1733602808,12979.926569529991,81.49703579999914,53423.13301512 2024-12-07,20:20:10.000,342,11064532,12085,0,1733602809,12979.899624289996,81.48293754000042,53423.16795072001 2024-12-07,20:20:11.000,342,11064485,11965,0,1733602810,12979.86594273999,81.44064276000427,53423.14698936001 2024-12-07,20:20:12.000,342,11064533,12045,0,1733602811,12979.838997499995,81.4053971100002,53423.07711816001 2024-12-07,20:20:13.000,342,11064515,12165,0,1733602812,12979.78510701999,81.44064276000427,53423.08410528 2024-12-07,20:20:14.000,342,11064529,12005,0,1733602813,12979.71100761,81.44769189000363,53423.13301512 2024-12-07,20:20:15.000,342,11064531,12005,0,1733602814,12979.616699269995,81.47588841000106,53423.06314392 2024-12-07,20:20:16.000,342,11064498,11885,0,1733602815,12979.529127239999,81.49703579999914,53423.056156800005 2024-12-07,20:20:17.000,342,11064473,12325,0,1733602816,12979.508918309999,81.53933058000257,53423.04218256 2024-12-07,20:20:18.000,342,11064511,12285,0,1733602817,12979.46176413999,81.60277275000408,53423.126028000006 2024-12-07,20:20:19.000,342,11064580,12165,0,1733602818,12979.475236759994,81.66621491999831,53423.06314392 2024-12-07,20:20:20.000,342,11064499,12165,0,1733602819,12979.475236759994,81.65211665999959,53423.00025984001 2024-12-07,20:20:21.000,342,11064481,12085,0,1733602820,12979.515654619994,81.70850970000174,53422.99327272 2024-12-07,20:20:22.000,342,11064519,12165,0,1733602821,12979.616699269995,81.7155588300011,53422.97929848001 2024-12-07,20:20:23.000,342,11064522,12205,0,1733602822,12979.69079868,81.73670621999918,53422.99327272 2024-12-07,20:20:24.000,342,11064484,12165,0,1733602823,12979.798579639995,81.70850970000174,53423.007246960005 2024-12-07,20:20:25.000,342,11064502,11925,0,1733602824,12979.926569529991,81.65916578999895,53422.97231136 2024-12-07,20:20:26.000,342,11064550,12045,0,1733602825,12980.000668939996,81.67326404999767,53422.97929848001 2024-12-07,20:20:27.000,342,11064475,12165,0,1733602826,12980.054559420001,81.60277275000408,53422.9862856 2024-12-07,20:20:28.000,342,11064520,12005,0,1733602827,12980.101713589997,81.5040849299985,53422.95135000001 2024-12-07,20:20:29.000,342,11064532,12245,0,1733602828,12980.101713589997,81.44769189000363,53422.9862856 2024-12-07,20:20:30.000,342,11064517,12205,0,1733602829,12980.027614179991,81.3701514600034,53423.01423408 2024-12-07,20:20:31.000,342,11064475,12405,0,1733602830,12979.89288798,81.26441450999846,53422.95135000001 2024-12-07,20:20:32.000,342,11064553,12125,0,1733602831,12979.79184333,81.18687407999823,53422.96532424 2024-12-07,20:20:33.000,342,11064511,12085,0,1733602832,12979.62343557999,81.14457930000208,53422.99327272 2024-12-07,20:20:34.000,342,11064502,12205,0,1733602833,12979.448291519999,81.0599897400025,53423.02820832001 2024-12-07,20:20:35.000,342,11064515,12165,0,1733602834,12979.320301629989,81.01769495999906,53422.93038864001 2024-12-07,20:20:36.000,342,11064528,11805,0,1733602835,12979.165366499998,81.0599897400025,53422.958337120006 2024-12-07,20:20:37.000,342,11064520,12045,0,1733602836,12979.071058159992,81.02474408999842,53422.93038864001 2024-12-07,20:20:38.000,342,11064541,12125,0,1733602837,12978.983486129997,81.08818625999993,53422.86750456 2024-12-07,20:20:39.000,342,11064484,12045,0,1733602838,12978.983486129997,81.13753017000272,53422.888465920005 2024-12-07,20:20:40.000,342,11064507,11965,0,1733602839,12979.037376610002,81.20802147000359,53422.888465920005 2024-12-07,20:20:41.000,342,11064538,12125,0,1733602840,12979.077794470002,81.29261103000317,53422.88147880001 2024-12-07,20:20:42.000,342,11064527,12245,0,1733602841,12979.199048050003,81.36310233000404,53422.8465432 2024-12-07,20:20:43.000,342,11064476,12445,0,1733602842,12979.340510559989,81.46179015000234,53422.87449168 2024-12-07,20:20:44.000,342,11064486,12205,0,1733602843,12979.515654619994,81.5040849299985,53422.79763336 2024-12-07,20:20:45.000,342,11064510,12085,0,1733602844,12979.636908199995,81.57457622999937,53422.80462048 2024-12-07,20:20:46.000,342,11064558,11965,0,1733602845,12979.758161779995,81.6168710100028,53422.75571064 2024-12-07,20:20:47.000,342,11064491,11965,0,1733602846,12979.89288798,81.68736231000366,53422.790646240006 2024-12-07,20:20:48.000,342,11064477,12125,0,1733602847,12979.993932630001,81.69441144000302,53422.776672 2024-12-07,20:20:49.000,342,11064514,12405,0,1733602848,12980.027614179991,81.70146057000238,53422.78365912001 2024-12-07,20:20:50.000,342,11064507,12165,0,1733602849,12980.047823109991,81.7155588300011,53422.81859472 2024-12-07,20:20:51.000,342,11064512,11925,0,1733602850,12980.020877869996,81.64506753000023,53422.81160760001 2024-12-07,20:20:52.000,342,11064558,12085,0,1733602851,12979.919833219996,81.5675271,53422.81859472 2024-12-07,20:20:53.000,342,11064535,12165,0,1733602852,12979.85247012,81.5040849299985,53422.839556080005 2024-12-07,20:20:54.000,342,11064443,12165,0,1733602853,12979.778370709995,81.49703579999914,53422.8465432 2024-12-07,20:20:55.000,342,11064510,12245,0,1733602854,12979.70427129999,81.46179015000234,53422.8465432 2024-12-07,20:20:56.000,342,11064493,12165,0,1733602855,12979.556072479994,81.41244623999955,53422.81160760001 2024-12-07,20:20:57.000,342,11064525,12285,0,1733602856,12979.515654619994,81.36310233000404,53422.86750456 2024-12-07,20:20:58.000,342,11064525,11965,0,1733602857,12979.488709379999,81.34900406999805,53422.839556080005 2024-12-07,20:20:59.000,342,11064563,12205,0,1733602858,12979.421346279989,81.31375842000125,53422.902440159996 2024-12-07,20:21:00.000,342,11064518,12085,0,1733602859,12979.380928419989,81.32785667999997,53422.839556080005 2024-12-07,20:21:01.000,342,11064571,12085,0,1733602860,12979.367455799998,81.32785667999997,53422.86051744001 2024-12-07,20:21:02.000,342,11064521,11765,0,1733602861,12979.387664729999,81.32080755000061,53422.769684880004 2024-12-07,20:21:03.000,342,11064464,12045,0,1733602862,12979.401137349989,81.34195493999869,53422.80462048 2024-12-07,20:21:04.000,342,11064524,12285,0,1733602863,12979.414609969994,81.38424972000212,53422.78365912001 2024-12-07,20:21:05.000,342,11064471,12285,0,1733602864,12979.488709379999,81.3701514600034,53422.720775040005 2024-12-07,20:21:06.000,342,11064536,12165,0,1733602865,12979.515654619994,81.42654449999827,53422.720775040005 2024-12-07,20:21:07.000,342,11064551,12085,0,1733602866,12979.60996296,81.44064276000427,53422.7068008 2024-12-07,20:21:08.000,342,11064585,12005,0,1733602867,12979.677326059995,81.46179015000234,53422.74173640001 2024-12-07,20:21:09.000,342,11064541,12245,0,1733602868,12979.72448022999,81.53228145000321,53422.734749279996 2024-12-07,20:21:10.000,342,11064510,12085,0,1733602869,12979.79184333,81.48293754000042,53422.7068008 2024-12-07,20:21:11.000,342,11064508,12045,0,1733602870,12979.859206429996,81.5040849299985,53422.71378792001 2024-12-07,20:21:12.000,342,11064511,12205,0,1733602871,12979.85247012,81.51113405999786,53422.720775040005 2024-12-07,20:21:13.000,342,11064533,12165,0,1733602872,12979.818788569995,81.5040849299985,53422.71378792001 2024-12-07,20:21:14.000,342,11064513,12245,0,1733602873,12979.859206429996,81.52523232000385,53422.69981368 2024-12-07,20:21:15.000,342,11064526,11965,0,1733602874,12979.818788569995,81.56047797000065,53422.71378792001 2024-12-07,20:21:16.000,342,11064553,12085,0,1733602875,12979.818788569995,81.51818319000449,53422.72776216 2024-12-07,20:21:17.000,342,11064500,12165,0,1733602876,12979.758161779995,81.52523232000385,53422.72776216 2024-12-07,20:21:18.000,342,11064481,12205,0,1733602877,12979.717743919995,81.53228145000321,53422.67885232 2024-12-07,20:21:19.000,342,11064563,12165,0,1733602878,12979.717743919995,81.49703579999914,53422.74872352 2024-12-07,20:21:20.000,342,11064520,12365,0,1733602879,12979.62343557999,81.48998666999978,53422.72776216 2024-12-07,20:21:21.000,342,11064486,12165,0,1733602880,12979.616699269995,81.48293754000042,53422.69282656001 2024-12-07,20:21:22.000,342,11064532,12045,0,1733602881,12979.58301771999,81.45474102000298,53422.69282656001 2024-12-07,20:21:23.000,342,11064508,12125,0,1733602882,12979.488709379999,81.44064276000427,53422.67885232 2024-12-07,20:21:24.000,342,11064534,12005,0,1733602883,12979.50218199999,81.44064276000427,53422.66487808001 2024-12-07,20:21:25.000,342,11064552,12005,0,1733602884,12979.50218199999,81.41244623999955,53422.69282656001 2024-12-07,20:21:26.000,342,11064525,12205,0,1733602885,12979.515654619994,81.4053971100002,53422.64391672001 2024-12-07,20:21:27.000,342,11064510,12125,0,1733602886,12979.58975403,81.4053971100002,53422.622955360006 2024-12-07,20:21:28.000,342,11064526,12005,0,1733602887,12979.64364450999,81.35605320000468,53422.671865200005 2024-12-07,20:21:29.000,342,11064468,11965,0,1733602888,12979.72448022999,81.3701514600034,53422.61596824001 2024-12-07,20:21:30.000,342,11064520,12005,0,1733602889,12979.81205226,81.37720059000276,53422.622955360006 2024-12-07,20:21:31.000,342,11064558,12005,0,1733602890,12979.88615166999,81.3701514600034,53422.71378792001 2024-12-07,20:21:32.000,342,11064577,12005,0,1733602891,12979.946778459991,81.34900406999805,53422.69981368 2024-12-07,20:21:33.000,342,11064565,12125,0,1733602892,12979.993932630001,81.4053971100002,53422.69981368 2024-12-07,20:21:34.000,342,11064508,12045,0,1733602893,12980.007405249991,81.4053971100002,53422.62994248 2024-12-07,20:21:35.000,342,11064518,12285,0,1733602894,12980.027614179991,81.4335936300049,53422.622955360006 2024-12-07,20:21:36.000,342,11064541,12285,0,1733602895,12980.007405249991,81.41949536999891,53422.622955360006 2024-12-07,20:21:37.000,342,11064512,12165,0,1733602896,12980.000668939996,81.41244623999955,53422.622955360006 2024-12-07,20:21:38.000,342,11064528,12045,0,1733602897,12980.000668939996,81.38424972000212,53422.62994248 2024-12-07,20:21:39.000,342,11064526,12245,0,1733602898,12979.987196319991,81.35605320000468,53422.62994248 2024-12-07,20:21:40.000,342,11064505,12085,0,1733602899,12979.960251079996,81.36310233000404,53422.56007128 2024-12-07,20:21:41.000,342,11064542,12165,0,1733602900,12979.940042149996,81.32785667999997,53422.62994248 2024-12-07,20:21:42.000,342,11064512,11965,0,1733602901,12979.90636059999,81.31375842000125,53422.57404552001 2024-12-07,20:21:43.000,342,11064498,11965,0,1733602902,12979.899624289996,81.31375842000125,53422.58801976 2024-12-07,20:21:44.000,342,11064518,12085,0,1733602903,12979.85247012,81.29261103000317,53422.65090384 2024-12-07,20:21:45.000,342,11064493,12405,0,1733602904,12979.80531594999,81.29261103000317,53422.60898112 2024-12-07,20:21:46.000,342,11064452,12245,0,1733602905,12979.76489808999,81.31375842000125,53422.58801976 2024-12-07,20:21:47.000,342,11064529,12125,0,1733602906,12979.717743919995,81.31375842000125,53422.62994248 2024-12-07,20:21:48.000,342,11064537,12005,0,1733602907,12979.74468915999,81.28556190000381,53422.58801976 2024-12-07,20:21:49.000,342,11064535,12045,0,1733602908,12979.717743919995,81.33490580999933,53422.59500688001 2024-12-07,20:21:50.000,342,11064502,12285,0,1733602909,12979.717743919995,81.32080755000061,53422.59500688001 2024-12-07,20:21:51.000,342,11064483,11965,0,1733602910,12979.72448022999,81.34195493999869,53422.58103264 2024-12-07,20:21:52.000,342,11064512,12165,0,1733602911,12979.76489808999,81.31375842000125,53422.56007128 2024-12-07,20:21:53.000,342,11064519,12245,0,1733602912,12979.81205226,81.31375842000125,53422.60898112 2024-12-07,20:21:54.000,342,11064478,12165,0,1733602913,12979.87267905,81.32080755000061,53422.61596824001 2024-12-07,20:21:55.000,342,11064515,12165,0,1733602914,12979.899624289996,81.32785667999997,53422.62994248 2024-12-07,20:21:56.000,342,11064525,11925,0,1733602915,12979.946778459991,81.34900406999805,53422.60898112 2024-12-07,20:21:57.000,342,11064543,11965,0,1733602916,12980.000668939996,81.39129885000148,53422.5321228 2024-12-07,20:21:58.000,342,11064530,11925,0,1733602917,12980.081504659996,81.41244623999955,53422.56007128 2024-12-07,20:21:59.000,342,11064520,12005,0,1733602918,12980.155604070002,81.39834798000084,53422.53910992 2024-12-07,20:22:00.000,342,11064483,11965,0,1733602919,12980.175813000002,81.38424972000212,53422.54609704001 2024-12-07,20:22:01.000,342,11064501,12045,0,1733602920,12980.202758239997,81.39129885000148,53422.553084160005 2024-12-07,20:22:02.000,342,11064505,12085,0,1733602921,12980.209494549992,81.39834798000084,53422.553084160005 2024-12-07,20:22:03.000,342,11064485,12085,0,1733602922,12980.202758239997,81.41949536999891,53422.601994000004 2024-12-07,20:22:04.000,342,11064527,11885,0,1733602923,12980.202758239997,81.39129885000148,53422.60898112 2024-12-07,20:22:05.000,342,11064514,12245,0,1733602924,12980.229703479992,81.4053971100002,53422.61596824001 2024-12-07,20:22:06.000,342,11064485,11965,0,1733602925,12980.169076689992,81.39129885000148,53422.66487808001 2024-12-07,20:22:07.000,342,11064530,12165,0,1733602926,12980.101713589997,81.37720059000276,53422.601994000004 2024-12-07,20:22:08.000,342,11064509,12245,0,1733602927,12980.047823109991,81.39129885000148,53422.59500688001 2024-12-07,20:22:09.000,342,11064529,11965,0,1733602928,12980.054559420001,81.41244623999955,53422.64391672001 2024-12-07,20:22:10.000,342,11064547,12085,0,1733602929,12979.966987389991,81.32785667999997,53422.601994000004 2024-12-07,20:22:11.000,342,11064508,12285,0,1733602930,12979.993932630001,81.32080755000061,53422.57404552001 2024-12-07,20:22:12.000,342,11064556,12005,0,1733602931,12980.020877869996,81.32785667999997,53422.57404552001 2024-12-07,20:22:13.000,342,11064538,12325,0,1733602932,12980.014141560001,81.33490580999933,53422.59500688001 2024-12-07,20:22:14.000,342,11064546,12165,0,1733602933,12980.041086799996,81.34900406999805,53422.58801976 2024-12-07,20:22:15.000,342,11064469,12325,0,1733602934,12980.074768350001,81.36310233000404,53422.58103264 2024-12-07,20:22:16.000,342,11064493,11925,0,1733602935,12980.135395140001,81.44769189000363,53422.58801976 2024-12-07,20:22:17.000,342,11064547,11965,0,1733602936,12980.162340379997,81.47588841000106,53422.65090384 2024-12-07,20:22:18.000,342,11064530,12245,0,1733602937,12980.196021930002,81.53228145000321,53422.622955360006 2024-12-07,20:22:19.000,342,11064527,12005,0,1733602938,12980.189285619992,81.5675271,53422.58801976 2024-12-07,20:22:20.000,342,11064553,12125,0,1733602939,12980.216230860002,81.56047797000065,53422.59500688001 2024-12-07,20:22:21.000,342,11064526,11965,0,1733602940,12980.256648720002,81.57457622999937,53422.60898112 2024-12-07,20:22:22.000,342,11064478,12045,0,1733602941,12980.243176099997,81.57457622999937,53422.59500688001 2024-12-07,20:22:23.000,342,11064550,12205,0,1733602942,12980.324011819997,81.60982188000344,53422.622955360006 2024-12-07,20:22:24.000,342,11064589,12125,0,1733602943,12980.249912409992,81.60277275000408,53422.62994248 2024-12-07,20:22:25.000,342,11064493,12245,0,1733602944,12980.236439790002,81.57457622999937,53422.59500688001 2024-12-07,20:22:26.000,342,11064470,12085,0,1733602945,12980.222967169997,81.49703579999914,53422.61596824001 2024-12-07,20:22:27.000,342,11064520,12205,0,1733602946,12980.196021930002,81.53228145000321,53422.62994248 2024-12-07,20:22:28.000,342,11064543,12165,0,1733602947,12980.135395140001,81.4688392800017,53422.6369296 2024-12-07,20:22:29.000,342,11064510,12125,0,1733602948,12980.128658829992,81.45474102000298,53422.65090384 2024-12-07,20:22:30.000,342,11064469,12045,0,1733602949,12980.074768350001,81.39834798000084,53422.65789096 2024-12-07,20:22:31.000,342,11064544,12245,0,1733602950,12980.041086799996,81.33490580999933,53422.64391672001 2024-12-07,20:22:32.000,342,11064521,12045,0,1733602951,12980.014141560001,81.32080755000061,53422.60898112 2024-12-07,20:22:33.000,342,11064557,12005,0,1733602952,12979.993932630001,81.29261103000317,53422.6369296 2024-12-07,20:22:34.000,342,11064573,12365,0,1733602953,12979.960251079996,81.26441450999846,53422.64391672001 2024-12-07,20:22:35.000,342,11064487,11925,0,1733602954,12979.95351477,81.27146363999782,53422.622955360006 2024-12-07,20:22:36.000,342,11064483,11965,0,1733602955,12979.966987389991,81.26441450999846,53422.61596824001 2024-12-07,20:22:37.000,342,11064540,12005,0,1733602956,12979.966987389991,81.25031624999974,53422.622955360006 2024-12-07,20:22:38.000,342,11064549,12285,0,1733602957,12979.966987389991,81.22916886000166,53422.60898112 2024-12-07,20:22:39.000,342,11064517,12205,0,1733602958,12979.95351477,81.2573653799991,53422.58801976 2024-12-07,20:22:40.000,342,11064511,12405,0,1733602959,12980.000668939996,81.27146363999782,53422.6369296 2024-12-07,20:22:41.000,342,11064544,12485,0,1733602960,12980.007405249991,81.25031624999974,53422.60898112 2024-12-07,20:22:42.000,342,11064534,12285,0,1733602961,12979.960251079996,81.27851277000445,53422.622955360006 2024-12-07,20:22:43.000,342,11064519,12285,0,1733602962,12979.987196319991,81.26441450999846,53422.60898112 2024-12-07,20:22:44.000,342,11064535,12045,0,1733602963,12979.987196319991,81.30670929000189,53422.622955360006 2024-12-07,20:22:45.000,342,11064526,12085,0,1733602964,12980.020877869996,81.36310233000404,53422.60898112 2024-12-07,20:22:46.000,342,11064486,12045,0,1733602965,12980.034350490001,81.32785667999997,53422.61596824001 2024-12-07,20:22:47.000,342,11064504,12125,0,1733602966,12980.081504659996,81.37720059000276,53422.64391672001 2024-12-07,20:22:48.000,342,11064525,12005,0,1733602967,12980.121922519997,81.4053971100002,53422.61596824001 2024-12-07,20:22:49.000,342,11064557,12205,0,1733602968,12980.175813000002,81.4053971100002,53422.61596824001 2024-12-07,20:22:50.000,342,11064511,12245,0,1733602969,12980.189285619992,81.34195493999869,53422.65789096 2024-12-07,20:22:51.000,342,11064509,12005,0,1733602970,12980.209494549992,81.35605320000468,53422.68583944 2024-12-07,20:22:52.000,342,11064511,12485,0,1733602971,12980.209494549992,81.3701514600034,53422.62994248 2024-12-07,20:22:53.000,342,11064579,12405,0,1733602972,12980.222967169997,81.30670929000189,53422.64391672001 2024-12-07,20:22:54.000,342,11064514,11965,0,1733602973,12980.202758239997,81.29966016000253,53422.68583944 2024-12-07,20:22:55.000,342,11064550,12205,0,1733602974,12980.189285619992,81.2573653799991,53422.65090384 2024-12-07,20:22:56.000,342,11064526,12325,0,1733602975,12980.135395140001,81.24326712000038,53422.671865200005 2024-12-07,20:22:57.000,342,11064568,12085,0,1733602976,12980.081504659996,81.2573653799991,53422.68583944 2024-12-07,20:22:58.000,342,11064529,12045,0,1733602977,12980.027614179991,81.18687407999823,53422.7068008 2024-12-07,20:22:59.000,342,11064566,12285,0,1733602978,12979.993932630001,81.15162843000144,53422.66487808001 2024-12-07,20:23:00.000,342,11064531,12165,0,1733602979,12980.014141560001,81.14457930000208,53422.65789096 2024-12-07,20:23:01.000,342,11064531,12045,0,1733602980,12979.987196319991,81.13048104000336,53422.69981368 2024-12-07,20:23:02.000,342,11064508,12205,0,1733602981,12979.946778459991,81.07408800000121,53422.734749279996 2024-12-07,20:23:03.000,342,11064540,11885,0,1733602982,12979.95351477,81.05294061000313,53422.72776216 2024-12-07,20:23:04.000,342,11064523,11885,0,1733602983,12979.940042149996,81.07408800000121,53422.66487808001 2024-12-07,20:23:05.000,342,11064559,11925,0,1733602984,12979.940042149996,81.07408800000121,53422.68583944 2024-12-07,20:23:06.000,342,11064540,12165,0,1733602985,12980.000668939996,81.10228451999865,53422.65789096 2024-12-07,20:23:07.000,342,11064571,12445,0,1733602986,12979.987196319991,81.08818625999993,53422.67885232 2024-12-07,20:23:08.000,342,11064495,11925,0,1733602987,12980.094977280001,81.123431910004,53422.65090384 2024-12-07,20:23:09.000,342,11064519,12205,0,1733602988,12980.128658829992,81.13048104000336,53422.7068008 2024-12-07,20:23:10.000,342,11064545,12245,0,1733602989,12980.189285619992,81.15162843000144,53422.69981368 2024-12-07,20:23:11.000,342,11064561,12365,0,1733602990,12980.263385029997,81.19392321000487,53422.67885232 2024-12-07,20:23:12.000,342,11064507,11805,0,1733602991,12980.344220749997,81.21507060000295,53422.734749279996 2024-12-07,20:23:13.000,342,11064563,12045,0,1733602992,12980.411583849993,81.22916886000166,53422.71378792001 2024-12-07,20:23:14.000,342,11064537,11965,0,1733602993,12980.485683259998,81.29966016000253,53422.72776216 2024-12-07,20:23:15.000,342,11064534,12325,0,1733602994,12980.579991599989,81.34900406999805,53422.769684880004 2024-12-07,20:23:16.000,342,11064520,12245,0,1733602995,12980.633882079994,81.38424972000212,53422.80462048 2024-12-07,20:23:17.000,342,11064513,12325,0,1733602996,12980.633882079994,81.44064276000427,53422.76269776001 2024-12-07,20:23:18.000,342,11064517,11885,0,1733602997,12980.647354699999,81.53228145000321,53422.79763336 2024-12-07,20:23:19.000,342,11064546,12085,0,1733602998,12980.620409459989,81.56047797000065,53422.81859472 2024-12-07,20:23:20.000,342,11064533,12365,0,1733602999,12980.593464219994,81.5675271,53422.8465432 2024-12-07,20:23:21.000,342,11064489,12045,0,1733603000,12980.512628499993,81.55342884000129,53422.86051744001 2024-12-07,20:23:22.000,342,11064555,12085,0,1733603001,12980.452001709993,81.53228145000321,53422.85353032 2024-12-07,20:23:23.000,342,11064558,11925,0,1733603002,12980.371165989993,81.48293754000042,53422.88147880001 2024-12-07,20:23:24.000,342,11064530,12045,0,1733603003,12980.243176099997,81.45474102000298,53422.83256896001 2024-12-07,20:23:25.000,342,11064546,12165,0,1733603004,12980.121922519997,81.39129885000148,53422.81160760001 2024-12-07,20:23:26.000,342,11064522,12165,0,1733603005,12979.987196319991,81.32785667999997,53422.86750456 2024-12-07,20:23:27.000,342,11064581,12205,0,1733603006,12979.90636059999,81.24326712000038,53422.85353032 2024-12-07,20:23:28.000,342,11064569,11925,0,1733603007,12979.88615166999,81.14457930000208,53422.83256896001 2024-12-07,20:23:29.000,342,11064486,12205,0,1733603008,12979.818788569995,81.0599897400025,53422.839556080005 2024-12-07,20:23:30.000,342,11064567,12285,0,1733603009,12979.798579639995,80.98244931000227,53422.83256896001 2024-12-07,20:23:31.000,342,11064536,12165,0,1733603010,12979.7716344,80.98949844000163,53422.79763336 2024-12-07,20:23:32.000,342,11064557,12085,0,1733603011,12979.78510701999,80.95425279000483,53422.81859472 2024-12-07,20:23:33.000,342,11064561,12085,0,1733603012,12979.83226119,80.95425279000483,53422.776672 2024-12-07,20:23:34.000,342,11064575,12445,0,1733603013,12979.93330584,80.97540018000291,53422.790646240006 2024-12-07,20:23:35.000,342,11064503,12005,0,1733603014,12980.054559420001,81.0106458299997,53422.79763336 2024-12-07,20:23:36.000,342,11064561,12165,0,1733603015,12980.175813000002,81.08818625999993,53422.82558184 2024-12-07,20:23:37.000,342,11064572,12285,0,1733603016,12980.243176099997,81.13048104000336,53422.839556080005 2024-12-07,20:23:38.000,342,11064551,12085,0,1733603017,12980.344220749997,81.18687407999823,53422.720775040005 2024-12-07,20:23:39.000,342,11064539,11765,0,1733603018,12980.418320160003,81.20802147000359,53422.71378792001 2024-12-07,20:23:40.000,342,11064560,11925,0,1733603019,12980.546310049998,81.28556190000381,53422.75571064 2024-12-07,20:23:41.000,342,11064550,12045,0,1733603020,12980.613673149994,81.27851277000445,53422.80462048 2024-12-07,20:23:42.000,342,11064554,12085,0,1733603021,12980.654091009994,81.31375842000125,53422.81160760001 2024-12-07,20:23:43.000,342,11064544,12165,0,1733603022,12980.70124517999,81.30670929000189,53422.8465432 2024-12-07,20:23:44.000,342,11064570,12125,0,1733603023,12980.74166303999,81.30670929000189,53422.79763336 2024-12-07,20:23:45.000,342,11064531,12005,0,1733603024,12980.775344589994,81.23621799000102,53422.81160760001 2024-12-07,20:23:46.000,342,11064571,12285,0,1733603025,12980.795553519994,81.21507060000295,53422.81859472 2024-12-07,20:23:47.000,342,11064528,11925,0,1733603026,12980.78208089999,81.20097234000423,53422.8465432 2024-12-07,20:23:48.000,342,11064548,12285,0,1733603027,12980.815762449995,81.17982494999887,53422.86750456 2024-12-07,20:23:49.000,342,11064540,12165,0,1733603028,12980.82249875999,81.14457930000208,53422.86750456 2024-12-07,20:23:50.000,342,11064570,11925,0,1733603029,12980.82249875999,81.13048104000336,53422.87449168 2024-12-07,20:23:51.000,342,11064464,12045,0,1733603030,12980.82923507,81.08818625999993,53422.94436288 2024-12-07,20:23:52.000,342,11064525,12485,0,1733603031,12980.775344589994,81.07408800000121,53422.902440159996 2024-12-07,20:23:53.000,342,11064542,12245,0,1733603032,12980.80902614,81.09523538999929,53422.9164144 2024-12-07,20:23:54.000,342,11064544,11925,0,1733603033,12980.76860828,81.03884235000442,53422.87449168 2024-12-07,20:23:55.000,342,11064497,12005,0,1733603034,12980.775344589994,81.02474408999842,53422.93038864001 2024-12-07,20:23:56.000,342,11064521,11925,0,1733603035,12980.728190419999,80.98244931000227,53422.90942728001 2024-12-07,20:23:57.000,342,11064554,12005,0,1733603036,12980.674299939994,81.00359670000034,53422.89545304 2024-12-07,20:23:58.000,342,11064494,12085,0,1733603037,12980.70124517999,80.99654757000098,53422.89545304 2024-12-07,20:23:59.000,342,11064487,12005,0,1733603038,12980.70124517999,80.97540018000291,53422.902440159996 2024-12-07,20:24:00.000,342,11064539,11925,0,1733603039,12980.728190419999,80.97540018000291,53422.90942728001 2024-12-07,20:24:01.000,342,11064532,11885,0,1733603040,12980.775344589994,80.98244931000227,53422.9164144 2024-12-07,20:24:02.000,342,11064513,11925,0,1733603041,12980.775344589994,80.99654757000098,53422.888465920005 2024-12-07,20:24:03.000,342,11064527,12165,0,1733603042,12980.856180309995,81.0106458299997,53422.93038864001 2024-12-07,20:24:04.000,342,11064539,12005,0,1733603043,12980.96396126999,81.01769495999906,53422.89545304 2024-12-07,20:24:05.000,342,11064546,12165,0,1733603044,12981.04479698999,81.02474408999842,53422.9164144 2024-12-07,20:24:06.000,342,11064546,11805,0,1733603045,12981.118896399996,81.03179321999778,53422.93038864001 2024-12-07,20:24:07.000,342,11064589,12045,0,1733603046,12981.186259499991,81.03179321999778,53422.94436288 2024-12-07,20:24:08.000,342,11064482,12165,0,1733603047,12981.226677359991,81.02474408999842,53422.86750456 2024-12-07,20:24:09.000,342,11064476,11885,0,1733603048,12981.307513079992,80.98949844000163,53422.9164144 2024-12-07,20:24:10.000,342,11064543,12045,0,1733603049,12981.361403559997,80.99654757000098,53422.937375760004 2024-12-07,20:24:11.000,342,11064561,12085,0,1733603050,12981.320985699997,80.98949844000163,53422.89545304 2024-12-07,20:24:12.000,342,11064487,12005,0,1733603051,12981.307513079992,80.98949844000163,53422.90942728001 2024-12-07,20:24:13.000,342,11064499,12245,0,1733603052,12981.300776769996,80.97540018000291,53422.88147880001 2024-12-07,20:24:14.000,342,11064484,12125,0,1733603053,12981.354667250002,80.94015452999884,53422.97929848001 2024-12-07,20:24:15.000,342,11064488,12285,0,1733603054,12981.320985699997,80.93310539999948,53422.97929848001 2024-12-07,20:24:16.000,342,11064484,12125,0,1733603055,12981.273831530001,80.94015452999884,53423.007246960005 2024-12-07,20:24:17.000,342,11064523,11885,0,1733603056,12981.267095219991,80.92605627000012,53423.03519544 2024-12-07,20:24:18.000,342,11064505,12125,0,1733603057,12981.213204740001,80.92605627000012,53423.01423408 2024-12-07,20:24:19.000,342,11064442,12285,0,1733603058,12981.253622600001,80.96130192000419,53423.02820832001 2024-12-07,20:24:20.000,342,11064482,12165,0,1733603059,12981.273831530001,80.96130192000419,53423.0212212 2024-12-07,20:24:21.000,342,11064478,12125,0,1733603060,12981.267095219991,80.97540018000291,53423.04916968001 2024-12-07,20:24:22.000,342,11064544,11805,0,1733603061,12981.287304149992,80.95425279000483,53423.04218256 2024-12-07,20:24:23.000,342,11064478,12245,0,1733603062,12981.260358909996,81.02474408999842,53423.07711816001 2024-12-07,20:24:24.000,342,11064569,12125,0,1733603063,12981.280567839996,81.02474408999842,53423.070131039996 2024-12-07,20:24:25.000,342,11064527,12405,0,1733603064,12981.307513079992,81.03179321999778,53423.126028000006 2024-12-07,20:24:26.000,342,11064509,12125,0,1733603065,12981.307513079992,81.03884235000442,53423.14000224 2024-12-07,20:24:27.000,342,11064505,12045,0,1733603066,12981.280567839996,81.0599897400025,53423.09807952001 2024-12-07,20:24:28.000,342,11064516,11965,0,1733603067,12981.327722009992,81.03884235000442,53423.07711816001 2024-12-07,20:24:29.000,342,11064501,12085,0,1733603068,12981.314249390001,81.08113713000057,53423.070131039996 2024-12-07,20:24:30.000,342,11064484,12005,0,1733603069,12981.287304149992,81.09523538999929,53423.09807952001 2024-12-07,20:24:31.000,342,11064525,12085,0,1733603070,12981.267095219991,81.08818625999993,53423.105066640004 2024-12-07,20:24:32.000,342,11064486,11805,0,1733603071,12981.267095219991,81.123431910004,53423.070131039996 2024-12-07,20:24:33.000,342,11064511,12005,0,1733603072,12981.206468429991,81.15162843000144,53423.0910924 2024-12-07,20:24:34.000,342,11064530,12005,0,1733603073,12981.179523189996,81.15162843000144,53423.0910924 2024-12-07,20:24:35.000,342,11064491,12125,0,1733603074,12981.166050569991,81.16572669000016,53423.070131039996 2024-12-07,20:24:36.000,342,11064503,11965,0,1733603075,12981.145841639991,81.2221197300023,53423.105066640004 2024-12-07,20:24:37.000,342,11064502,12045,0,1733603076,12981.145841639991,81.27851277000445,53423.126028000006 2024-12-07,20:24:38.000,342,11064522,11805,0,1733603077,12981.13236902,81.24326712000038,53423.0910924 2024-12-07,20:24:39.000,342,11064545,12125,0,1733603078,12981.179523189996,81.2573653799991,53423.11205376 2024-12-07,20:24:40.000,342,11064522,12125,0,1733603079,12981.166050569991,81.2573653799991,53423.08410528 2024-12-07,20:24:41.000,342,11064561,12005,0,1733603080,12981.19299581,81.21507060000295,53423.056156800005 2024-12-07,20:24:42.000,342,11064495,11765,0,1733603081,12981.213204740001,81.20097234000423,53423.00025984001 2024-12-07,20:24:43.000,342,11064472,12165,0,1733603082,12981.199732119996,81.1586775600008,53423.04218256 2024-12-07,20:24:44.000,342,11064559,12285,0,1733603083,12981.233413670001,81.17982494999887,53423.01423408 2024-12-07,20:24:45.000,342,11064524,12085,0,1733603084,12981.300776769996,81.11638278000464,53422.9862856 2024-12-07,20:24:46.000,342,11064492,12045,0,1733603085,12981.334458320001,81.07408800000121,53422.99327272 2024-12-07,20:24:47.000,342,11064512,12045,0,1733603086,12981.368139869992,81.07408800000121,53423.03519544 2024-12-07,20:24:48.000,342,11064523,11965,0,1733603087,12981.422030349997,81.08113713000057,53423.04916968001 2024-12-07,20:24:49.000,342,11064483,12045,0,1733603088,12981.455711900002,81.08818625999993,53423.03519544 2024-12-07,20:24:50.000,342,11064497,11885,0,1733603089,12981.469184519992,81.11638278000464,53423.0212212 2024-12-07,20:24:51.000,342,11064560,11965,0,1733603090,12981.502866069997,81.08113713000057,53423.04218256 2024-12-07,20:24:52.000,342,11064524,12165,0,1733603091,12981.563492859997,81.08818625999993,53423.02820832001 2024-12-07,20:24:53.000,342,11064532,11965,0,1733603092,12981.550020239993,81.13048104000336,53423.07711816001 2024-12-07,20:24:54.000,342,11064550,12405,0,1733603093,12981.597174410002,81.14457930000208,53423.070131039996 2024-12-07,20:24:55.000,342,11064550,12005,0,1733603094,12981.583701789998,81.10228451999865,53423.02820832001 2024-12-07,20:24:56.000,342,11064498,11965,0,1733603095,12981.570229169993,81.07408800000121,53423.06314392 2024-12-07,20:24:57.000,342,11064558,11885,0,1733603096,12981.536547620002,81.04589148000377,53423.03519544 2024-12-07,20:24:58.000,342,11064497,12245,0,1733603097,12981.529811309993,80.99654757000098,53423.06314392 2024-12-07,20:24:59.000,342,11064491,12125,0,1733603098,12981.482657139997,80.92605627000012,53423.105066640004 2024-12-07,20:25:00.000,342,11064542,11965,0,1733603099,12981.415294040002,80.85556496999925,53423.06314392 2024-12-07,20:25:01.000,342,11064485,12045,0,1733603100,12981.354667250002,80.77097540999966,53423.070131039996 2024-12-07,20:25:02.000,342,11064498,11925,0,1733603101,12981.307513079992,80.71458237000479,53423.04218256 2024-12-07,20:25:03.000,342,11064502,11925,0,1733603102,12981.219941049996,80.665238460002,53423.04218256 2024-12-07,20:25:04.000,342,11064469,12325,0,1733603103,12981.15257795,80.60884541999985,53423.02820832001 2024-12-07,20:25:05.000,342,11064518,12045,0,1733603104,12981.098687469996,80.59474716000113,53423.04916968001 2024-12-07,20:25:06.000,342,11064445,11965,0,1733603105,12981.0515333,80.5524523799977,53423.04218256 2024-12-07,20:25:07.000,342,11064523,12285,0,1733603106,12980.99090651,80.6017962900005,53422.97929848001 2024-12-07,20:25:08.000,342,11064550,12125,0,1733603107,12981.017851749995,80.65818933000264,53422.99327272 2024-12-07,20:25:09.000,342,11064481,12165,0,1733603108,12980.98417019999,80.69343497999944,53423.070131039996 2024-12-07,20:25:10.000,342,11064518,12045,0,1733603109,12981.06500591999,80.72868063000351,53423.01423408 2024-12-07,20:25:11.000,342,11064513,12245,0,1733603110,12981.11216009,80.79917193000438,53423.04218256 2024-12-07,20:25:12.000,342,11064496,12165,0,1733603111,12981.145841639991,80.89081062000332,53422.9862856 2024-12-07,20:25:13.000,342,11064554,12165,0,1733603112,12981.226677359991,80.91900714000076,53423.007246960005 2024-12-07,20:25:14.000,342,11064513,12325,0,1733603113,12981.320985699997,80.94015452999884,53423.01423408 2024-12-07,20:25:15.000,342,11064555,12205,0,1733603114,12981.347930939992,80.95425279000483,53422.958337120006 2024-12-07,20:25:16.000,342,11064482,12165,0,1733603115,12981.381612489997,80.9472036599982,53423.0212212 2024-12-07,20:25:17.000,342,11064490,12165,0,1733603116,12981.395085110002,80.89081062000332,53423.04916968001 2024-12-07,20:25:18.000,342,11064548,12125,0,1733603117,12981.341194629997,80.84851583999989,53423.01423408 2024-12-07,20:25:19.000,342,11064492,12085,0,1733603118,12981.341194629997,80.77802453999902,53423.01423408 2024-12-07,20:25:20.000,342,11064504,12125,0,1733603119,12981.280567839996,80.68638585000008,53423.056156800005 2024-12-07,20:25:21.000,342,11064549,12045,0,1733603120,12981.219941049996,80.6017962900005,53423.0212212 2024-12-07,20:25:22.000,342,11064532,11965,0,1733603121,12981.179523189996,80.57359977000306,53423.03519544 2024-12-07,20:25:23.000,342,11064492,11965,0,1733603122,12981.09195116,80.48901021000347,53423.056156800005 2024-12-07,20:25:24.000,342,11064508,12165,0,1733603123,12981.04479698999,80.43261717000132,53423.0910924 2024-12-07,20:25:25.000,342,11064511,12165,0,1733603124,12981.00437912999,80.4185189100026,53423.007246960005 2024-12-07,20:25:26.000,342,11064503,11965,0,1733603125,12981.00437912999,80.36212587000045,53423.02820832001 2024-12-07,20:25:27.000,342,11064523,11965,0,1733603126,12980.98417019999,80.40442065000389,53423.02820832001 2024-12-07,20:25:28.000,342,11064586,12005,0,1733603127,12981.00437912999,80.43261717000132,53423.01423408 2024-12-07,20:25:29.000,342,11064542,12165,0,1733603128,12981.04479698999,80.43966630000068,53422.9862856 2024-12-07,20:25:30.000,342,11064481,12125,0,1733603129,12981.10542377999,80.48901021000347,53422.96532424 2024-12-07,20:25:31.000,342,11064485,12045,0,1733603130,12981.166050569991,80.54540324999834,53422.958337120006 2024-12-07,20:25:32.000,342,11064565,12205,0,1733603131,12981.206468429991,80.55950151000434,53422.9862856 2024-12-07,20:25:33.000,342,11064548,11965,0,1733603132,12981.260358909996,80.62294367999857,53423.01423408 2024-12-07,20:25:34.000,342,11064508,12005,0,1733603133,12981.334458320001,80.7004841099988,53422.99327272 2024-12-07,20:25:35.000,342,11064532,11805,0,1733603134,12981.381612489997,80.78507366999838,53422.92340152 2024-12-07,20:25:36.000,342,11064519,12085,0,1733603135,12981.448975589992,80.85556496999925,53422.92340152 2024-12-07,20:25:37.000,342,11064503,12085,0,1733603136,12981.502866069997,80.9119580100014,53422.95135000001 2024-12-07,20:25:38.000,342,11064518,12045,0,1733603137,12981.603910719998,80.94015452999884,53422.9862856 2024-12-07,20:25:39.000,342,11064514,12205,0,1733603138,12981.630855959993,81.00359670000034,53422.94436288 2024-12-07,20:25:40.000,342,11064538,12405,0,1733603139,12981.738636919988,81.0106458299997,53422.9862856 2024-12-07,20:25:41.000,342,11064522,12245,0,1733603140,12981.745373229998,81.0599897400025,53422.99327272 2024-12-07,20:25:42.000,342,11064528,12045,0,1733603141,12981.752109539993,81.08113713000057,53422.97929848001 2024-12-07,20:25:43.000,342,11064559,12045,0,1733603142,12981.806000019998,81.10228451999865,53423.02820832001 2024-12-07,20:25:44.000,342,11064496,11965,0,1733603143,12981.758845849989,81.06703887000185,53423.04218256 2024-12-07,20:25:45.000,342,11064516,12085,0,1733603144,12981.725164299998,81.0599897400025,53423.04916968001 2024-12-07,20:25:46.000,342,11064480,12245,0,1733603145,12981.678010129988,81.03179321999778,53423.070131039996 2024-12-07,20:25:47.000,342,11064555,12245,0,1733603146,12981.583701789998,80.96130192000419,53423.070131039996 2024-12-07,20:25:48.000,342,11064536,12485,0,1733603147,12981.509602379992,80.9119580100014,53423.07711816001 2024-12-07,20:25:49.000,342,11064534,12085,0,1733603148,12981.462448209997,80.89081062000332,53423.056156800005 2024-12-07,20:25:50.000,342,11064527,12285,0,1733603149,12981.401821419997,80.86966322999797,53423.11904088001 2024-12-07,20:25:51.000,342,11064507,12125,0,1733603150,12981.368139869992,80.8767123600046,53423.09807952001 2024-12-07,20:25:52.000,342,11064534,12205,0,1733603151,12981.327722009992,80.94015452999884,53423.03519544 2024-12-07,20:25:53.000,342,11064514,12125,0,1733603152,12981.401821419997,80.9472036599982,53423.03519544 2024-12-07,20:25:54.000,342,11064529,11885,0,1733603153,12981.462448209997,81.01769495999906,53423.01423408 2024-12-07,20:25:55.000,342,11064535,12245,0,1733603154,12981.509602379992,81.08113713000057,53423.03519544 2024-12-07,20:25:56.000,342,11064538,12165,0,1733603155,12981.583701789998,81.17277581999952,53423.070131039996 2024-12-07,20:25:57.000,342,11064517,11925,0,1733603156,12981.704955369998,81.2221197300023,53423.04916968001 2024-12-07,20:25:58.000,342,11064530,11965,0,1733603157,12981.806000019998,81.29261103000317,53423.11205376 2024-12-07,20:25:59.000,342,11064525,12125,0,1733603158,12981.954198839994,81.35605320000468,53423.08410528 2024-12-07,20:26:00.000,342,11064506,12005,0,1733603159,12981.994616699994,81.42654449999827,53423.06314392 2024-12-07,20:26:01.000,342,11064530,11965,0,1733603160,12982.02829825,81.4053971100002,53423.09807952001 2024-12-07,20:26:02.000,342,11064523,12165,0,1733603161,12982.04850718,81.44064276000427,53423.07711816001 2024-12-07,20:26:03.000,342,11064535,11965,0,1733603162,12982.00135300999,81.4053971100002,53423.105066640004 2024-12-07,20:26:04.000,342,11064483,12125,0,1733603163,12982.00135300999,81.35605320000468,53423.11904088001 2024-12-07,20:26:05.000,342,11064532,11885,0,1733603164,12981.933989909994,81.34195493999869,53423.16795072001 2024-12-07,20:26:06.000,342,11064528,12205,0,1733603165,12981.893572049994,81.28556190000381,53423.14000224 2024-12-07,20:26:07.000,342,11064539,12005,0,1733603166,12981.711691679993,81.24326712000038,53423.1609636 2024-12-07,20:26:08.000,342,11064533,12005,0,1733603167,12981.617383340003,81.17982494999887,53423.18192496 2024-12-07,20:26:09.000,342,11064495,12045,0,1733603168,12981.516338690002,81.08113713000057,53423.18192496 2024-12-07,20:26:10.000,342,11064491,11885,0,1733603169,12981.428766659992,81.00359670000034,53423.19589920001 2024-12-07,20:26:11.000,342,11064540,12245,0,1733603170,12981.368139869992,80.98949844000163,53423.16795072001 2024-12-07,20:26:12.000,342,11064472,12245,0,1733603171,12981.260358909996,80.9472036599982,53423.19589920001 2024-12-07,20:26:13.000,342,11064511,11965,0,1733603172,12981.213204740001,80.89081062000332,53423.223847680005 2024-12-07,20:26:14.000,342,11064543,12285,0,1733603173,12981.118896399996,80.82736845000181,53423.19589920001 2024-12-07,20:26:15.000,342,11064507,12645,0,1733603174,12980.997642819995,80.83441758000117,53423.15397648 2024-12-07,20:26:16.000,342,11064502,12125,0,1733603175,12980.92354340999,80.82031932000245,53423.11904088001 2024-12-07,20:26:17.000,342,11064507,11805,0,1733603176,12980.80228982999,80.79917193000438,53423.13301512 2024-12-07,20:26:18.000,342,11064555,11885,0,1733603177,12980.74166303999,80.77802453999902,53423.0910924 2024-12-07,20:26:19.000,342,11064499,12245,0,1733603178,12980.694508869994,80.77802453999902,53423.06314392 2024-12-07,20:26:20.000,342,11064518,11965,0,1733603179,12980.627145769999,80.79212279999774,53423.06314392 2024-12-07,20:26:21.000,342,11064495,12285,0,1733603180,12980.593464219994,80.80622106000374,53423.06314392 2024-12-07,20:26:22.000,342,11064517,11965,0,1733603181,12980.620409459989,80.86261409999861,53423.007246960005 2024-12-07,20:26:23.000,342,11064532,12005,0,1733603182,12980.660827319989,80.88376149000396,53422.9862856 2024-12-07,20:26:24.000,342,11064554,12085,0,1733603183,12980.72145410999,80.89785975000268,53422.94436288 2024-12-07,20:26:25.000,342,11064538,12485,0,1733603184,12980.815762449995,80.90490888000204,53422.97231136 2024-12-07,20:26:26.000,342,11064571,11885,0,1733603185,12980.957224959995,80.9119580100014,53423.00025984001 2024-12-07,20:26:27.000,342,11064481,12045,0,1733603186,12981.09195116,80.93310539999948,53422.94436288 2024-12-07,20:26:28.000,342,11064521,12405,0,1733603187,12981.226677359991,80.93310539999948,53422.93038864001 2024-12-07,20:26:29.000,342,11064521,12245,0,1733603188,12981.300776769996,80.9472036599982,53422.95135000001 2024-12-07,20:26:30.000,342,11064491,12165,0,1733603189,12981.422030349997,80.94015452999884,53422.95135000001 2024-12-07,20:26:31.000,342,11064530,12125,0,1733603190,12981.455711900002,80.97540018000291,53422.88147880001 2024-12-07,20:26:32.000,342,11064532,11925,0,1733603191,12981.563492859997,81.01769495999906,53422.89545304 2024-12-07,20:26:33.000,342,11064516,12445,0,1733603192,12981.576965480002,81.01769495999906,53422.937375760004 2024-12-07,20:26:34.000,342,11064523,12165,0,1733603193,12981.590438099993,80.99654757000098,53422.88147880001 2024-12-07,20:26:35.000,342,11064472,12405,0,1733603194,12981.590438099993,81.0599897400025,53422.92340152 2024-12-07,20:26:36.000,342,11064561,12205,0,1733603195,12981.550020239993,81.03884235000442,53422.89545304 2024-12-07,20:26:37.000,342,11064528,12125,0,1733603196,12981.502866069997,81.01769495999906,53422.88147880001 2024-12-07,20:26:38.000,342,11064549,11965,0,1733603197,12981.496129760002,81.0106458299997,53422.87449168 2024-12-07,20:26:39.000,342,11064562,11965,0,1733603198,12981.428766659992,80.97540018000291,53422.87449168 2024-12-07,20:26:40.000,342,11064511,12125,0,1733603199,12981.354667250002,80.96835105000355,53422.88147880001 2024-12-07,20:26:41.000,342,11064509,12125,0,1733603200,12981.233413670001,80.96130192000419,53422.902440159996 2024-12-07,20:26:42.000,342,11064522,12325,0,1733603201,12981.179523189996,80.92605627000012,53422.88147880001 2024-12-07,20:26:43.000,342,11064526,12125,0,1733603202,12981.118896399996,80.94015452999884,53422.87449168 2024-12-07,20:26:44.000,342,11064534,12125,0,1733603203,12981.08521484999,80.94015452999884,53422.87449168 2024-12-07,20:26:45.000,342,11064491,12005,0,1733603204,12981.08521484999,80.95425279000483,53422.88147880001 2024-12-07,20:26:46.000,342,11064563,12125,0,1733603205,12981.098687469996,80.96130192000419,53422.89545304 2024-12-07,20:26:47.000,342,11064532,12285,0,1733603206,12981.118896399996,81.00359670000034,53422.80462048 2024-12-07,20:26:48.000,342,11064497,12285,0,1733603207,12981.17278688,81.0106458299997,53422.78365912001 2024-12-07,20:26:49.000,342,11064494,12165,0,1733603208,12981.267095219991,81.00359670000034,53422.76269776001 2024-12-07,20:26:50.000,342,11064565,12205,0,1733603209,12981.354667250002,81.08113713000057,53422.769684880004 2024-12-07,20:26:51.000,342,11064501,12325,0,1733603210,12981.435502970002,81.1586775600008,53422.769684880004 2024-12-07,20:26:52.000,342,11064540,11965,0,1733603211,12981.590438099993,81.1586775600008,53422.839556080005 2024-12-07,20:26:53.000,342,11064566,12125,0,1733603212,12981.624119649998,81.18687407999823,53422.79763336 2024-12-07,20:26:54.000,342,11064522,12245,0,1733603213,12981.657801199988,81.17982494999887,53422.80462048 2024-12-07,20:26:55.000,342,11064529,12125,0,1733603214,12981.704955369998,81.23621799000102,53422.83256896001 2024-12-07,20:26:56.000,342,11064536,12325,0,1733603215,12981.731900609993,81.25031624999974,53422.8465432 2024-12-07,20:26:57.000,342,11064511,12165,0,1733603216,12981.671273819993,81.27146363999782,53422.8465432 2024-12-07,20:26:58.000,342,11064528,12245,0,1733603217,12981.671273819993,81.28556190000381,53422.839556080005 2024-12-07,20:26:59.000,342,11064552,12125,0,1733603218,12981.590438099993,81.32785667999997,53422.81160760001 2024-12-07,20:27:00.000,342,11064514,12125,0,1733603219,12981.509602379992,81.31375842000125,53422.85353032 2024-12-07,20:27:01.000,342,11064439,12085,0,1733603220,12981.482657139997,81.32785667999997,53422.85353032 2024-12-07,20:27:02.000,342,11064464,12005,0,1733603221,12981.374876180002,81.33490580999933,53422.81160760001 2024-12-07,20:27:03.000,342,11064541,12005,0,1733603222,12981.320985699997,81.33490580999933,53422.83256896001 2024-12-07,20:27:04.000,342,11064510,12085,0,1733603223,12981.300776769996,81.33490580999933,53422.81160760001 2024-12-07,20:27:05.000,342,11064527,12005,0,1733603224,12981.267095219991,81.3701514600034,53422.8465432 2024-12-07,20:27:06.000,342,11064535,12245,0,1733603225,12981.219941049996,81.34195493999869,53422.81859472 2024-12-07,20:27:07.000,342,11064524,11965,0,1733603226,12981.19299581,81.27146363999782,53422.82558184 2024-12-07,20:27:08.000,342,11064526,12045,0,1733603227,12981.145841639991,81.27146363999782,53422.81160760001 2024-12-07,20:27:09.000,342,11064529,12285,0,1733603228,12981.098687469996,81.29966016000253,53422.79763336 2024-12-07,20:27:10.000,342,11064528,12085,0,1733603229,12981.078478539996,81.29261103000317,53422.78365912001 2024-12-07,20:27:11.000,342,11064520,11925,0,1733603230,12981.058269609995,81.24326712000038,53422.81160760001 2024-12-07,20:27:12.000,342,11064557,12245,0,1733603231,12981.078478539996,81.27851277000445,53422.734749279996 2024-12-07,20:27:13.000,342,11064504,12285,0,1733603232,12981.078478539996,81.29261103000317,53422.69981368 2024-12-07,20:27:14.000,342,11064528,11965,0,1733603233,12981.08521484999,81.25031624999974,53422.78365912001 2024-12-07,20:27:15.000,342,11064532,12045,0,1733603234,12981.11216009,81.31375842000125,53422.71378792001 2024-12-07,20:27:16.000,342,11064482,12165,0,1733603235,12981.159314259996,81.25031624999974,53422.69282656001 2024-12-07,20:27:17.000,342,11064474,12285,0,1733603236,12981.186259499991,81.27146363999782,53422.69981368 2024-12-07,20:27:18.000,342,11064537,12165,0,1733603237,12981.206468429991,81.27146363999782,53422.720775040005 2024-12-07,20:27:19.000,342,11064536,12245,0,1733603238,12981.186259499991,81.25031624999974,53422.67885232 2024-12-07,20:27:20.000,342,11064522,12045,0,1733603239,12981.166050569991,81.19392321000487,53422.68583944 2024-12-07,20:27:21.000,342,11064568,11965,0,1733603240,12981.186259499991,81.23621799000102,53422.7068008 2024-12-07,20:27:22.000,342,11064535,12005,0,1733603241,12981.19299581,81.2221197300023,53422.671865200005 2024-12-07,20:27:23.000,342,11064560,11965,0,1733603242,12981.19299581,81.20097234000423,53422.65789096 2024-12-07,20:27:24.000,342,11064494,12245,0,1733603243,12981.186259499991,81.20097234000423,53422.69981368 2024-12-07,20:27:25.000,342,11064568,12085,0,1733603244,12981.186259499991,81.21507060000295,53422.65090384 2024-12-07,20:27:26.000,342,11064541,12365,0,1733603245,12981.233413670001,81.16572669000016,53422.622955360006 2024-12-07,20:27:27.000,342,11064478,11965,0,1733603246,12981.267095219991,81.19392321000487,53422.60898112 2024-12-07,20:27:28.000,342,11064534,12045,0,1733603247,12981.233413670001,81.20802147000359,53422.61596824001 2024-12-07,20:27:29.000,342,11064537,12085,0,1733603248,12981.287304149992,81.19392321000487,53422.64391672001 2024-12-07,20:27:30.000,342,11064530,11845,0,1733603249,12981.273831530001,81.22916886000166,53422.56007128 2024-12-07,20:27:31.000,342,11064535,12205,0,1733603250,12981.280567839996,81.20097234000423,53422.59500688001 2024-12-07,20:27:32.000,342,11064516,12085,0,1733603251,12981.267095219991,81.22916886000166,53422.57404552001 2024-12-07,20:27:33.000,342,11064545,12325,0,1733603252,12981.267095219991,81.21507060000295,53422.62994248 2024-12-07,20:27:34.000,342,11064507,12125,0,1733603253,12981.240149979996,81.17982494999887,53422.601994000004 2024-12-07,20:27:35.000,342,11064516,11965,0,1733603254,12981.246886289991,81.14457930000208,53422.622955360006 2024-12-07,20:27:36.000,342,11064548,12005,0,1733603255,12981.206468429991,81.11638278000464,53422.62994248 2024-12-07,20:27:37.000,342,11064532,12125,0,1733603256,12981.145841639991,81.07408800000121,53422.62994248 2024-12-07,20:27:38.000,342,11064541,12285,0,1733603257,12981.08521484999,81.03884235000442,53422.622955360006 2024-12-07,20:27:39.000,342,11064594,11885,0,1733603258,12981.0515333,80.99654757000098,53422.58103264 2024-12-07,20:27:40.000,342,11064572,11965,0,1733603259,12980.997642819995,80.96130192000419,53422.59500688001 2024-12-07,20:27:41.000,342,11064550,12325,0,1733603260,12981.017851749995,80.96130192000419,53422.54609704001 2024-12-07,20:27:42.000,342,11064526,12045,0,1733603261,12981.0515333,80.96130192000419,53422.53910992 2024-12-07,20:27:43.000,342,11064567,12125,0,1733603262,12981.08521484999,80.93310539999948,53422.51814856 2024-12-07,20:27:44.000,342,11064509,12045,0,1733603263,12981.118896399996,80.9472036599982,53422.47622584001 2024-12-07,20:27:45.000,342,11064531,12085,0,1733603264,12981.206468429991,81.00359670000034,53422.567058399996 2024-12-07,20:27:46.000,342,11064542,11965,0,1733603265,12981.280567839996,80.98244931000227,53422.504174320005 2024-12-07,20:27:47.000,342,11064522,12165,0,1733603266,12981.341194629997,80.97540018000291,53422.49718720001 2024-12-07,20:27:48.000,342,11064584,12125,0,1733603267,12981.374876180002,81.00359670000034,53422.49020008 2024-12-07,20:27:49.000,342,11064490,12285,0,1733603268,12981.401821419997,80.99654757000098,53422.46923872 2024-12-07,20:27:50.000,342,11064524,12325,0,1733603269,12981.374876180002,80.94015452999884,53422.504174320005 2024-12-07,20:27:51.000,342,11064513,12005,0,1733603270,12981.422030349997,80.88376149000396,53422.52513568001 2024-12-07,20:27:52.000,342,11064495,11965,0,1733603271,12981.401821419997,80.86261409999861,53422.52513568001 2024-12-07,20:27:53.000,342,11064539,11885,0,1733603272,12981.307513079992,80.78507366999838,53422.47622584001 2024-12-07,20:27:54.000,342,11064477,12125,0,1733603273,12981.267095219991,80.69343497999944,53422.48321296 2024-12-07,20:27:55.000,342,11064502,11965,0,1733603274,12981.179523189996,80.61589454999921,53422.53910992 2024-12-07,20:27:56.000,342,11064543,11965,0,1733603275,12981.098687469996,80.6017962900005,53422.57404552001 2024-12-07,20:27:57.000,342,11064536,11965,0,1733603276,12980.977433889995,80.59474716000113,53422.51116144 2024-12-07,20:27:58.000,342,11064567,12485,0,1733603277,12980.86965293,80.55950151000434,53422.48321296 2024-12-07,20:27:59.000,342,11064606,12285,0,1733603278,12980.849444,80.53835411999898,53422.49020008 2024-12-07,20:28:00.000,342,11064582,12085,0,1733603279,12980.82923507,80.52425586000027,53422.434303120004 2024-12-07,20:28:01.000,342,11064523,12085,0,1733603280,12980.76187196999,80.5524523799977,53422.44827736001 2024-12-07,20:28:02.000,342,11064575,12085,0,1733603281,12980.80228982999,80.59474716000113,53422.40635464001 2024-12-07,20:28:03.000,342,11064582,12005,0,1733603282,12980.86291661999,80.60884541999985,53422.434303120004 2024-12-07,20:28:04.000,342,11064510,12125,0,1733603283,12980.896598169995,80.665238460002,53422.37141904 2024-12-07,20:28:05.000,342,11064514,12205,0,1733603284,12980.997642819995,80.72163150000415,53422.34347056 2024-12-07,20:28:06.000,342,11064555,12085,0,1733603285,12981.098687469996,80.79212279999774,53422.35744480001 2024-12-07,20:28:07.000,342,11064561,11805,0,1733603286,12981.186259499991,80.8767123600046,53422.336483440005 2024-12-07,20:28:08.000,342,11064527,12125,0,1733603287,12981.320985699997,80.89081062000332,53422.35045768 2024-12-07,20:28:09.000,342,11064541,12085,0,1733603288,12981.448975589992,80.96835105000355,53422.32949632001 2024-12-07,20:28:10.000,342,11064546,12085,0,1733603289,12981.536547620002,80.98949844000163,53422.336483440005 2024-12-07,20:28:11.000,342,11064547,12325,0,1733603290,12981.603910719998,80.98949844000163,53422.34347056 2024-12-07,20:28:12.000,342,11064573,12245,0,1733603291,12981.617383340003,80.96835105000355,53422.30853496001 2024-12-07,20:28:13.000,342,11064522,12085,0,1733603292,12981.644328579998,80.96835105000355,53422.34347056 2024-12-07,20:28:14.000,342,11064533,11845,0,1733603293,12981.617383340003,80.89081062000332,53422.3225092 2024-12-07,20:28:15.000,342,11064562,12045,0,1733603294,12981.610647029993,80.84851583999989,53422.31552208 2024-12-07,20:28:16.000,342,11064511,12125,0,1733603295,12981.502866069997,80.77802453999902,53422.336483440005 2024-12-07,20:28:17.000,342,11064562,12005,0,1733603296,12981.435502970002,80.77097540999966,53422.34347056 2024-12-07,20:28:18.000,342,11064539,12125,0,1733603297,12981.361403559997,80.73572976000287,53422.30853496001 2024-12-07,20:28:19.000,342,11064536,12245,0,1733603298,12981.300776769996,80.69343497999944,53422.29456072 2024-12-07,20:28:20.000,342,11064546,12205,0,1733603299,12981.280567839996,80.65818933000264,53422.27359936 2024-12-07,20:28:21.000,342,11064506,12205,0,1733603300,12981.240149979996,80.665238460002,53422.385393280005 2024-12-07,20:28:22.000,342,11064530,12045,0,1733603301,12981.186259499991,80.63704194000456,53422.34347056 2024-12-07,20:28:23.000,342,11064523,11925,0,1733603302,12981.179523189996,80.64409107000392,53422.30853496001 2024-12-07,20:28:24.000,342,11064520,12045,0,1733603303,12981.15257795,80.64409107000392,53422.34347056 2024-12-07,20:28:25.000,342,11064492,12205,0,1733603304,12981.11216009,80.665238460002,53422.29456072 2024-12-07,20:28:26.000,342,11064556,12325,0,1733603305,12981.12563270999,80.65114020000328,53422.27359936 2024-12-07,20:28:27.000,342,11064572,11925,0,1733603306,12981.11216009,80.7004841099988,53422.25962512001 2024-12-07,20:28:28.000,342,11064562,12205,0,1733603307,12981.12563270999,80.69343497999944,53422.30154784 2024-12-07,20:28:29.000,342,11064541,12085,0,1733603308,12981.12563270999,80.68638585000008,53422.231676639996 2024-12-07,20:28:30.000,342,11064563,11925,0,1733603309,12981.159314259996,80.71458237000479,53422.1827668 2024-12-07,20:28:31.000,342,11064541,12005,0,1733603310,12981.17278688,80.70753323999816,53422.231676639996 2024-12-07,20:28:32.000,342,11064531,12285,0,1733603311,12981.118896399996,80.72163150000415,53422.1827668 2024-12-07,20:28:33.000,342,11064528,12165,0,1733603312,12981.145841639991,80.72868063000351,53422.19674104 2024-12-07,20:28:34.000,342,11064526,12045,0,1733603313,12981.19299581,80.74982802000159,53422.168792560005 2024-12-07,20:28:35.000,342,11064542,11965,0,1733603314,12981.159314259996,80.75687715000095,53422.217702400005 2024-12-07,20:28:36.000,342,11064537,12085,0,1733603315,12981.17278688,80.79917193000438,53422.23866376001 2024-12-07,20:28:37.000,342,11064532,12125,0,1733603316,12981.186259499991,80.80622106000374,53422.1827668 2024-12-07,20:28:38.000,342,11064512,11965,0,1733603317,12981.260358909996,80.80622106000374,53422.231676639996 2024-12-07,20:28:39.000,342,11064568,12125,0,1733603318,12981.240149979996,80.79917193000438,53422.23866376001 2024-12-07,20:28:40.000,342,11064525,12205,0,1733603319,12981.179523189996,80.7639262800003,53422.22468952 2024-12-07,20:28:41.000,342,11064531,12125,0,1733603320,12981.226677359991,80.7639262800003,53422.23866376001 2024-12-07,20:28:42.000,342,11064563,12085,0,1733603321,12981.226677359991,80.74277889000223,53422.252638 2024-12-07,20:28:43.000,342,11064546,12085,0,1733603322,12981.213204740001,80.68638585000008,53422.24565088 2024-12-07,20:28:44.000,342,11064523,12645,0,1733603323,12981.213204740001,80.60884541999985,53422.231676639996 2024-12-07,20:28:45.000,342,11064517,12165,0,1733603324,12981.206468429991,80.53130498999963,53422.217702400005 2024-12-07,20:28:46.000,342,11064541,12245,0,1733603325,12981.179523189996,80.47491195000475,53422.22468952 2024-12-07,20:28:47.000,342,11064551,12245,0,1733603326,12981.11216009,80.40442065000389,53422.23866376001 2024-12-07,20:28:48.000,342,11064496,12245,0,1733603327,12981.07174223,80.37622412999917,53422.231676639996 2024-12-07,20:28:49.000,342,11064512,12085,0,1733603328,12981.03132437,80.27048718000151,53422.22468952 2024-12-07,20:28:50.000,342,11064540,12045,0,1733603329,12980.96396126999,80.27048718000151,53422.19674104 2024-12-07,20:28:51.000,342,11064512,12045,0,1733603330,12980.937016029995,80.20704501,53422.20372816 2024-12-07,20:28:52.000,342,11064536,12325,0,1733603331,12980.896598169995,80.21409413999936,53422.23866376001 2024-12-07,20:28:53.000,342,11064542,12165,0,1733603332,12980.86965293,80.17884849000257,53422.168792560005 2024-12-07,20:28:54.000,342,11064555,12085,0,1733603333,12980.856180309995,80.16475023000385,53422.231676639996 2024-12-07,20:28:55.000,342,11064519,12125,0,1733603334,12980.91007079,80.1717993600032,53422.18975392001 2024-12-07,20:28:56.000,342,11064492,12045,0,1733603335,12980.88312554999,80.16475023000385,53422.11289560001 2024-12-07,20:28:57.000,342,11064522,12325,0,1733603336,12980.88986186,80.19999588000064,53422.12686984 2024-12-07,20:28:58.000,342,11064529,12005,0,1733603337,12980.94375233999,80.22819239999808,53422.098921360004 2024-12-07,20:28:59.000,342,11064483,12285,0,1733603338,12980.95048865,80.24229066000407,53422.10590848 2024-12-07,20:29:00.000,342,11064502,12165,0,1733603339,12980.997642819995,80.24933979000343,53422.10590848 2024-12-07,20:29:01.000,342,11064519,12045,0,1733603340,12981.08521484999,80.23524153000471,53422.15481832 2024-12-07,20:29:02.000,342,11064536,12165,0,1733603341,12981.15257795,80.24933979000343,53422.13385696 2024-12-07,20:29:03.000,342,11064550,12045,0,1733603342,12981.186259499991,80.20704501,53422.168792560005 2024-12-07,20:29:04.000,342,11064527,11965,0,1733603343,12981.233413670001,80.22819239999808,53422.12686984 2024-12-07,20:29:05.000,342,11064509,12045,0,1733603344,12981.246886289991,80.18589762000192,53422.10590848 2024-12-07,20:29:06.000,342,11064531,12405,0,1733603345,12981.246886289991,80.16475023000385,53422.098921360004 2024-12-07,20:29:07.000,342,11064508,12285,0,1733603346,12981.246886289991,80.1436028399985,53422.12686984 2024-12-07,20:29:08.000,342,11064538,12205,0,1733603347,12981.253622600001,80.08016067000426,53422.11289560001 2024-12-07,20:29:09.000,342,11064542,12245,0,1733603348,12981.246886289991,80.0731115400049,53422.14084408001 2024-12-07,20:29:10.000,342,11064525,11925,0,1733603349,12981.246886289991,80.04491502000019,53422.12686984 2024-12-07,20:29:11.000,342,11064498,11805,0,1733603350,12981.219941049996,80.05196414999955,53422.11289560001 2024-12-07,20:29:12.000,342,11064558,12045,0,1733603351,12981.199732119996,80.0731115400049,53422.11289560001 2024-12-07,20:29:13.000,342,11064542,11725,0,1733603352,12981.19299581,80.0731115400049,53422.10590848 2024-12-07,20:29:14.000,342,11064492,11925,0,1733603353,12981.199732119996,80.08720980000362,53422.168792560005 2024-12-07,20:29:15.000,342,11064527,12005,0,1733603354,12981.199732119996,80.09425893000298,53422.12686984 2024-12-07,20:29:16.000,342,11064501,12165,0,1733603355,12981.19299581,80.12950457999978,53422.09193424001 2024-12-07,20:29:17.000,342,11064528,12285,0,1733603356,12981.206468429991,80.1436028399985,53422.119882720006 2024-12-07,20:29:18.000,342,11064508,11645,0,1733603357,12981.213204740001,80.12245545000042,53422.14084408001 2024-12-07,20:29:19.000,342,11064528,11925,0,1733603358,12981.199732119996,80.15770110000449,53422.08494712 2024-12-07,20:29:20.000,342,11064526,11965,0,1733603359,12981.219941049996,80.16475023000385,53422.1478312 2024-12-07,20:29:21.000,342,11064482,12005,0,1733603360,12981.118896399996,80.17884849000257,53422.098921360004 2024-12-07,20:29:22.000,342,11064533,12005,0,1733603361,12981.159314259996,80.15065196999785,53422.119882720006 2024-12-07,20:29:23.000,342,11064509,12125,0,1733603362,12981.10542377999,80.1083571900017,53422.14084408001 2024-12-07,20:29:24.000,342,11064507,12005,0,1733603363,12981.0515333,80.09425893000298,53422.119882720006 2024-12-07,20:29:25.000,342,11064515,12285,0,1733603364,12981.06500591999,80.06606240999827,53422.14084408001 2024-12-07,20:29:26.000,342,11064482,11925,0,1733603365,12981.01111544,80.03081676000147,53422.14084408001 2024-12-07,20:29:27.000,342,11064494,12085,0,1733603366,12980.99090651,80.00262024000403,53422.119882720006 2024-12-07,20:29:28.000,342,11064552,11925,0,1733603367,12980.99090651,79.97442371999932,53422.098921360004 2024-12-07,20:29:29.000,342,11064509,12085,0,1733603368,12981.01111544,79.97442371999932,53422.16180544001 2024-12-07,20:29:30.000,342,11064499,12165,0,1733603369,12981.01111544,79.9603254600006,53422.050011520005 2024-12-07,20:29:31.000,342,11064553,12125,0,1733603370,12981.058269609995,79.95327633000124,53422.08494712 2024-12-07,20:29:32.000,342,11064560,12205,0,1733603371,12981.098687469996,80.00262024000403,53422.10590848 2024-12-07,20:29:33.000,342,11064495,12045,0,1733603372,12981.10542377999,80.03786589000083,53422.02905016 2024-12-07,20:29:34.000,342,11064470,11965,0,1733603373,12981.12563270999,80.06606240999827,53422.11289560001 2024-12-07,20:29:35.000,342,11064517,12045,0,1733603374,12981.166050569991,80.1436028399985,53422.09193424001 2024-12-07,20:29:36.000,342,11064489,12205,0,1733603375,12981.219941049996,80.16475023000385,53422.11289560001 2024-12-07,20:29:37.000,342,11064504,12085,0,1733603376,12981.273831530001,80.19294675000128,53422.12686984 2024-12-07,20:29:38.000,342,11064531,12205,0,1733603377,12981.273831530001,80.27048718000151,53422.063985759996 2024-12-07,20:29:39.000,342,11064503,12005,0,1733603378,12981.294040460001,80.3057328299983,53422.11289560001 2024-12-07,20:29:40.000,342,11064483,12005,0,1733603379,12981.320985699997,80.29868369999895,53422.04302440001 2024-12-07,20:29:41.000,342,11064547,12325,0,1733603380,12981.361403559997,80.29163456999959,53422.08494712 2024-12-07,20:29:42.000,342,11064550,12325,0,1733603381,12981.334458320001,80.3057328299983,53422.119882720006 2024-12-07,20:29:43.000,342,11064526,12085,0,1733603382,12981.354667250002,80.28458544000023,53422.08494712 2024-12-07,20:29:44.000,342,11064525,12205,0,1733603383,12981.314249390001,80.26343805000215,53422.11289560001 2024-12-07,20:29:45.000,342,11064549,12325,0,1733603384,12981.253622600001,80.18589762000192,53422.119882720006 2024-12-07,20:29:46.000,342,11064508,11645,0,1733603385,12981.253622600001,80.15065196999785,53422.10590848 2024-12-07,20:29:47.000,342,11064509,12085,0,1733603386,12981.226677359991,80.05901327999891,53422.15481832 2024-12-07,20:29:48.000,342,11064514,12285,0,1733603387,12981.226677359991,80.01671850000275,53422.14084408001 2024-12-07,20:29:49.000,342,11064531,12085,0,1733603388,12981.199732119996,79.96737458999996,53422.13385696 2024-12-07,20:29:50.000,342,11064487,12045,0,1733603389,12981.145841639991,79.9603254600006,53422.119882720006 2024-12-07,20:29:51.000,342,11064556,12005,0,1733603390,12981.139105329996,79.92507981000381,53422.1478312 2024-12-07,20:29:52.000,342,11064511,12325,0,1733603391,12981.139105329996,79.92507981000381,53422.12686984 2024-12-07,20:29:53.000,342,11064518,12165,0,1733603392,12981.078478539996,79.9603254600006,53422.1478312 2024-12-07,20:29:54.000,342,11064517,12085,0,1733603393,12981.01111544,79.94622720000189,53422.098921360004 2024-12-07,20:29:55.000,342,11064529,11925,0,1733603394,12980.997642819995,80.05196414999955,53422.1827668 2024-12-07,20:29:56.000,342,11064565,12045,0,1733603395,12980.937016029995,80.08720980000362,53422.12686984 2024-12-07,20:29:57.000,342,11064483,11925,0,1733603396,12980.90333447999,80.16475023000385,53422.12686984 2024-12-07,20:29:58.000,342,11064576,11925,0,1733603397,12980.80902614,80.22819239999808,53422.119882720006 2024-12-07,20:29:59.000,342,11064531,12085,0,1733603398,12980.775344589994,80.27048718000151,53422.09193424001 2024-12-07,20:30:00.000,342,11064487,12365,0,1733603399,12980.728190419999,80.27753631000087,53422.063985759996 2024-12-07,20:30:01.000,342,11064544,12085,0,1733603400,12980.68103624999,80.3057328299983,53422.063985759996 2024-12-07,20:30:02.000,342,11064529,12085,0,1733603401,12980.694508869994,80.33392935000302,53422.063985759996 2024-12-07,20:30:03.000,342,11064518,12045,0,1733603402,12980.667563629999,80.31278195999766,53422.09193424001 2024-12-07,20:30:04.000,342,11064533,12245,0,1733603403,12980.728190419999,80.24933979000343,53422.02905016 2024-12-07,20:30:05.000,342,11064522,11965,0,1733603404,12980.748399349999,80.26343805000215,53422.07796 2024-12-07,20:30:06.000,342,11064519,12125,0,1733603405,12980.795553519994,80.20704501,53422.04302440001 2024-12-07,20:30:07.000,342,11064527,12165,0,1733603406,12980.856180309995,80.15065196999785,53422.08494712 2024-12-07,20:30:08.000,342,11064512,12125,0,1733603407,12980.92354340999,80.10130806000234,53422.07097288001 2024-12-07,20:30:09.000,342,11064516,12205,0,1733603408,12980.997642819995,80.00262024000403,53422.05699864 2024-12-07,20:30:10.000,342,11064493,12165,0,1733603409,12981.03132437,79.93212894000317,53422.07796 2024-12-07,20:30:11.000,342,11064496,12005,0,1733603410,12981.0515333,79.84049025000422,53422.08494712 2024-12-07,20:30:12.000,342,11064493,12005,0,1733603411,12981.06500591999,79.83344112000486,53422.098921360004 2024-12-07,20:30:13.000,342,11064520,12165,0,1733603412,12981.038060679995,79.7136059100012,53422.07097288001 2024-12-07,20:30:14.000,342,11064523,12205,0,1733603413,12980.997642819995,79.68540939000377,53422.04302440001 2024-12-07,20:30:15.000,342,11064538,12205,0,1733603414,12980.93027972,79.66426199999842,53422.07097288001 2024-12-07,20:30:16.000,342,11064538,12205,0,1733603415,12980.90333447999,79.65721286999906,53422.05699864 2024-12-07,20:30:17.000,342,11064500,12205,0,1733603416,12980.91007079,79.66426199999842,53422.04302440001 2024-12-07,20:30:18.000,342,11064517,11965,0,1733603417,12980.93027972,79.68540939000377,53422.05699864 2024-12-07,20:30:19.000,342,11064553,12245,0,1733603418,12980.937016029995,79.65721286999906,53422.07796 2024-12-07,20:30:20.000,342,11064500,12285,0,1733603419,12980.97069758,79.73475329999928,53422.07097288001 2024-12-07,20:30:21.000,342,11064550,12045,0,1733603420,12981.017851749995,79.75590069000464,53422.07796 2024-12-07,20:30:22.000,342,11064523,11885,0,1733603421,12981.09195116,79.82639198999823,53422.04302440001 2024-12-07,20:30:23.000,342,11064532,12005,0,1733603422,12981.186259499991,79.8616376400023,53422.03603728 2024-12-07,20:30:24.000,342,11064471,12125,0,1733603423,12981.233413670001,79.8968832899991,53422.07097288001 2024-12-07,20:30:25.000,342,11064540,11965,0,1733603424,12981.334458320001,79.97442371999932,53422.063985759996 2024-12-07,20:30:26.000,342,11064548,12045,0,1733603425,12981.347930939992,79.98852197999804,53422.063985759996 2024-12-07,20:30:27.000,342,11064514,12285,0,1733603426,12981.361403559997,80.05196414999955,53422.04302440001 2024-12-07,20:30:28.000,342,11064504,12245,0,1733603427,12981.347930939992,80.03081676000147,53422.07796 2024-12-07,20:30:29.000,342,11064550,12085,0,1733603428,12981.320985699997,79.96737458999996,53422.11289560001 2024-12-07,20:30:30.000,342,11064549,12325,0,1733603429,12981.287304149992,79.91098154999781,53422.07796 2024-12-07,20:30:31.000,342,11064518,12405,0,1733603430,12981.240149979996,79.86868677000166,53422.12686984 2024-12-07,20:30:32.000,342,11064509,12045,0,1733603431,12981.186259499991,79.81934285999887,53422.098921360004 2024-12-07,20:30:33.000,342,11064513,12085,0,1733603432,12981.13236902,79.74180242999864,53422.13385696 2024-12-07,20:30:34.000,342,11064516,12085,0,1733603433,12981.06500591999,79.69950765000249,53422.13385696 2024-12-07,20:30:35.000,342,11064528,12245,0,1733603434,12981.058269609995,79.56557418000011,53422.15481832 2024-12-07,20:30:36.000,342,11064582,12005,0,1733603435,12981.017851749995,79.53032853000332,53422.13385696 2024-12-07,20:30:37.000,342,11064513,12005,0,1733603436,12980.99090651,79.5021320099986,53422.1478312 2024-12-07,20:30:38.000,342,11064527,12245,0,1733603437,12980.977433889995,79.43164070999774,53422.119882720006 2024-12-07,20:30:39.000,342,11064570,12285,0,1733603438,12980.94375233999,79.41754244999902,53422.098921360004 2024-12-07,20:30:40.000,342,11064515,12085,0,1733603439,12980.916807099995,79.41049331999966,53422.12686984 2024-12-07,20:30:41.000,342,11064474,12125,0,1733603440,12980.86965293,79.41754244999902,53422.15481832 2024-12-07,20:30:42.000,342,11064495,11965,0,1733603441,12980.835971379995,79.41049331999966,53422.07097288001 2024-12-07,20:30:43.000,342,11064517,12045,0,1733603442,12980.896598169995,79.45278810000309,53422.11289560001 2024-12-07,20:30:44.000,342,11064507,11765,0,1733603443,12980.88312554999,79.48098462000053,53422.16180544001 2024-12-07,20:30:45.000,342,11064565,12245,0,1733603444,12980.94375233999,79.50918113999796,53422.17577968 2024-12-07,20:30:46.000,342,11064570,12005,0,1733603445,12980.937016029995,79.53737766000268,53422.13385696 2024-12-07,20:30:47.000,342,11064523,12485,0,1733603446,12980.977433889995,79.59377070000482,53422.15481832 2024-12-07,20:30:48.000,342,11064532,12045,0,1733603447,12981.03132437,79.64311461000034,53422.16180544001 2024-12-07,20:30:49.000,342,11064582,12245,0,1733603448,12981.08521484999,79.66426199999842,53422.119882720006 2024-12-07,20:30:50.000,342,11064531,12205,0,1733603449,12981.10542377999,79.62901635000162,53422.10590848 2024-12-07,20:30:51.000,342,11064509,12205,0,1733603450,12981.15257795,79.66426199999842,53422.14084408001 2024-12-07,20:30:52.000,342,11064513,12045,0,1733603451,12981.13236902,79.6501637399997,53422.119882720006 2024-12-07,20:30:53.000,342,11064490,12245,0,1733603452,12981.098687469996,79.60081983000418,53422.08494712 2024-12-07,20:30:54.000,342,11064524,12325,0,1733603453,12981.078478539996,79.56557418000011,53422.10590848 2024-12-07,20:30:55.000,342,11064558,12045,0,1733603454,12981.01111544,79.52327940000396,53422.119882720006 2024-12-07,20:30:56.000,342,11064491,11965,0,1733603455,12980.916807099995,79.46688636000181,53422.14084408001 2024-12-07,20:30:57.000,342,11064535,12045,0,1733603456,12980.835971379995,79.44573897000373,53422.18975392001 2024-12-07,20:30:58.000,342,11064551,12125,0,1733603457,12980.775344589994,79.35410028000479,53422.1478312 2024-12-07,20:30:59.000,342,11064594,11965,0,1733603458,12980.687772559999,79.34000201999879,53422.12686984 2024-12-07,20:31:00.000,342,11064516,12285,0,1733603459,12980.586727909998,79.26951071999792,53422.13385696 2024-12-07,20:31:01.000,342,11064537,12125,0,1733603460,12980.566518979998,79.20606855000369,53422.07796 2024-12-07,20:31:02.000,342,11064541,12085,0,1733603461,12980.526101119998,79.20606855000369,53422.050011520005 2024-12-07,20:31:03.000,342,11064586,11805,0,1733603462,12980.539573739989,79.13557725000283,53422.05699864 2024-12-07,20:31:04.000,342,11064509,12205,0,1733603463,12980.579991599989,79.16377377000026,53422.07097288001 2024-12-07,20:31:05.000,342,11064534,12125,0,1733603464,12980.654091009994,79.08623334000004,53422.07796 2024-12-07,20:31:06.000,342,11064513,12325,0,1733603465,12980.755135659994,79.08623334000004,53422.119882720006 2024-12-07,20:31:07.000,342,11064504,12325,0,1733603466,12980.78881721,79.1214789900041,53422.07097288001 2024-12-07,20:31:08.000,342,11064492,12245,0,1733603467,12980.88986186,79.1214789900041,53422.05699864 2024-12-07,20:31:09.000,342,11064537,12085,0,1733603468,12980.94375233999,79.1567246400009,53422.02206304001 2024-12-07,20:31:10.000,342,11064589,12005,0,1733603469,12981.06500591999,79.18492115999834,53421.99411456001 2024-12-07,20:31:11.000,342,11064512,12125,0,1733603470,12981.15257795,79.22016681000241,53422.01507592 2024-12-07,20:31:12.000,342,11064552,12125,0,1733603471,12981.226677359991,79.18492115999834,53422.03603728 2024-12-07,20:31:13.000,342,11064568,12285,0,1733603472,12981.273831530001,79.2554124599992,53422.02905016 2024-12-07,20:31:14.000,342,11064518,12165,0,1733603473,12981.307513079992,79.20606855000369,53421.952191840006 2024-12-07,20:31:15.000,342,11064488,12045,0,1733603474,12981.320985699997,79.24836332999985,53422.02905016 2024-12-07,20:31:16.000,342,11064519,11925,0,1733603475,12981.307513079992,79.19901942000433,53421.99411456001 2024-12-07,20:31:17.000,342,11064567,12085,0,1733603476,12981.300776769996,79.1919702899977,53422.02206304001 2024-12-07,20:31:18.000,342,11064551,12045,0,1733603477,12981.287304149992,79.1919702899977,53422.02206304001 2024-12-07,20:31:19.000,342,11064554,12405,0,1733603478,12981.253622600001,79.19901942000433,53422.04302440001 2024-12-07,20:31:20.000,342,11064501,12325,0,1733603479,12981.19299581,79.17787202999898,53422.02905016 2024-12-07,20:31:21.000,342,11064483,12085,0,1733603480,12981.199732119996,79.1919702899977,53422.04302440001 2024-12-07,20:31:22.000,342,11064542,12285,0,1733603481,12981.199732119996,79.20606855000369,53422.063985759996 2024-12-07,20:31:23.000,342,11064556,12205,0,1733603482,12981.166050569991,79.20606855000369,53422.02905016 2024-12-07,20:31:24.000,342,11064524,11965,0,1733603483,12981.186259499991,79.26951071999792,53422.09193424001 2024-12-07,20:31:25.000,342,11064510,12165,0,1733603484,12981.213204740001,79.27655985000456,53422.098921360004 2024-12-07,20:31:26.000,342,11064546,12205,0,1733603485,12981.240149979996,79.36114941000415,53422.11289560001 2024-12-07,20:31:27.000,342,11064537,12405,0,1733603486,12981.179523189996,79.38934593000158,53422.05699864 2024-12-07,20:31:28.000,342,11064531,12485,0,1733603487,12981.199732119996,79.45278810000309,53422.09193424001 2024-12-07,20:31:29.000,342,11064562,12005,0,1733603488,12981.233413670001,79.53032853000332,53422.11289560001 2024-12-07,20:31:30.000,342,11064496,12125,0,1733603489,12981.240149979996,79.57262330999947,53422.098921360004 2024-12-07,20:31:31.000,342,11064549,12085,0,1733603490,12981.213204740001,79.62196722000226,53422.119882720006 2024-12-07,20:31:32.000,342,11064525,12445,0,1733603491,12981.213204740001,79.68540939000377,53422.10590848 2024-12-07,20:31:33.000,342,11064533,12205,0,1733603492,12981.233413670001,79.72065504000057,53422.13385696 2024-12-07,20:31:34.000,342,11064551,12045,0,1733603493,12981.267095219991,79.72065504000057,53422.11289560001 2024-12-07,20:31:35.000,342,11064556,12485,0,1733603494,12981.273831530001,79.72770416999992,53422.1478312 2024-12-07,20:31:36.000,342,11064562,11645,0,1733603495,12981.287304149992,79.75590069000464,53422.13385696 2024-12-07,20:31:37.000,342,11064537,12205,0,1733603496,12981.300776769996,79.73475329999928,53422.119882720006 2024-12-07,20:31:38.000,342,11064544,11885,0,1733603497,12981.334458320001,79.72065504000057,53422.10590848 2024-12-07,20:31:39.000,342,11064561,11925,0,1733603498,12981.307513079992,79.70655678000185,53422.10590848 2024-12-07,20:31:40.000,342,11064539,12245,0,1733603499,12981.347930939992,79.69950765000249,53422.11289560001 2024-12-07,20:31:41.000,342,11064529,12005,0,1733603500,12981.347930939992,79.67836026000441,53422.12686984 2024-12-07,20:31:42.000,342,11064556,12205,0,1733603501,12981.307513079992,79.69245852000313,53422.11289560001 2024-12-07,20:31:43.000,342,11064511,12245,0,1733603502,12981.307513079992,79.70655678000185,53422.098921360004 2024-12-07,20:31:44.000,342,11064544,12005,0,1733603503,12981.361403559997,79.69245852000313,53422.07796 2024-12-07,20:31:45.000,342,11064560,12285,0,1733603504,12981.347930939992,79.7136059100012,53422.13385696 2024-12-07,20:31:46.000,342,11064543,11645,0,1733603505,12981.334458320001,79.70655678000185,53422.119882720006 2024-12-07,20:31:47.000,342,11064503,11645,0,1733603506,12981.361403559997,79.65721286999906,53422.11289560001 2024-12-07,20:31:48.000,342,11064530,12165,0,1733603507,12981.374876180002,79.67836026000441,53422.14084408001 2024-12-07,20:31:49.000,342,11064545,12125,0,1733603508,12981.374876180002,79.65721286999906,53422.07796 2024-12-07,20:31:50.000,342,11064511,12085,0,1733603509,12981.408557729992,79.62196722000226,53422.098921360004 2024-12-07,20:31:51.000,342,11064527,12045,0,1733603510,12981.448975589992,79.63606548000098,53422.12686984 2024-12-07,20:31:52.000,342,11064523,12165,0,1733603511,12981.408557729992,79.6149180900029,53422.119882720006 2024-12-07,20:31:53.000,342,11064540,12285,0,1733603512,12981.448975589992,79.5514759200014,53422.12686984 2024-12-07,20:31:54.000,342,11064499,12445,0,1733603513,12981.408557729992,79.58672156999819,53422.13385696 2024-12-07,20:31:55.000,342,11064508,12085,0,1733603514,12981.408557729992,79.58672156999819,53422.14084408001 2024-12-07,20:31:56.000,342,11064523,12045,0,1733603515,12981.415294040002,79.54442679000203,53422.098921360004 2024-12-07,20:31:57.000,342,11064554,12165,0,1733603516,12981.368139869992,79.5514759200014,53422.09193424001 2024-12-07,20:31:58.000,342,11064546,11965,0,1733603517,12981.347930939992,79.54442679000203,53422.09193424001 2024-12-07,20:31:59.000,342,11064572,12045,0,1733603518,12981.327722009992,79.5162302700046,53422.050011520005 2024-12-07,20:32:00.000,342,11064511,12285,0,1733603519,12981.347930939992,79.48098462000053,53422.119882720006 2024-12-07,20:32:01.000,342,11064571,11805,0,1733603520,12981.314249390001,79.5021320099986,53422.09193424001 2024-12-07,20:32:02.000,342,11064542,12405,0,1733603521,12981.287304149992,79.45983723000245,53422.119882720006 2024-12-07,20:32:03.000,342,11064518,12325,0,1733603522,12981.246886289991,79.43868984000437,53422.07097288001 2024-12-07,20:32:04.000,342,11064560,12165,0,1733603523,12981.246886289991,79.42459157999838,53422.08494712 2024-12-07,20:32:05.000,342,11064565,12125,0,1733603524,12981.253622600001,79.41049331999966,53422.05699864 2024-12-07,20:32:06.000,342,11064534,12205,0,1733603525,12981.253622600001,79.45983723000245,53422.119882720006 2024-12-07,20:32:07.000,342,11064549,12285,0,1733603526,12981.294040460001,79.38229680000222,53422.01507592 2024-12-07,20:32:08.000,342,11064554,12125,0,1733603527,12981.287304149992,79.34705114999815,53422.098921360004 2024-12-07,20:32:09.000,342,11064577,12045,0,1733603528,12981.300776769996,79.31885463000071,53422.05699864 2024-12-07,20:32:10.000,342,11064564,12285,0,1733603529,12981.347930939992,79.31180550000136,53422.05699864 2024-12-07,20:32:11.000,342,11064572,12165,0,1733603530,12981.354667250002,79.26246158999857,53422.09193424001 2024-12-07,20:32:12.000,342,11064557,12125,0,1733603531,12981.401821419997,79.2554124599992,53422.04302440001 2024-12-07,20:32:13.000,342,11064525,12205,0,1733603532,12981.408557729992,79.26246158999857,53422.050011520005 2024-12-07,20:32:14.000,342,11064501,12045,0,1733603533,12981.442239279997,79.17787202999898,53422.09193424001 2024-12-07,20:32:15.000,342,11064536,12045,0,1733603534,12981.401821419997,79.13557725000283,53422.09193424001 2024-12-07,20:32:16.000,342,11064518,12085,0,1733603535,12981.354667250002,79.14262638000218,53422.07097288001 2024-12-07,20:32:17.000,342,11064520,12125,0,1733603536,12981.287304149992,79.1567246400009,53422.10590848 2024-12-07,20:32:18.000,342,11064531,12245,0,1733603537,12981.19299581,79.1567246400009,53422.07796 2024-12-07,20:32:19.000,342,11064558,12125,0,1733603538,12981.139105329996,79.12852812000347,53422.07097288001 2024-12-07,20:32:20.000,342,11064529,12085,0,1733603539,12981.0515333,79.14262638000218,53422.05699864 2024-12-07,20:32:21.000,342,11064493,12205,0,1733603540,12981.038060679995,79.18492115999834,53422.07097288001 2024-12-07,20:32:22.000,342,11064574,11965,0,1733603541,12981.038060679995,79.22721594000177,53422.07796 2024-12-07,20:32:23.000,342,11064559,12245,0,1733603542,12981.03132437,79.20606855000369,53422.098921360004 2024-12-07,20:32:24.000,342,11064557,12165,0,1733603543,12981.07174223,79.22721594000177,53422.05699864 2024-12-07,20:32:25.000,342,11064542,12165,0,1733603544,12981.12563270999,79.22016681000241,53422.11289560001 2024-12-07,20:32:26.000,342,11064533,12045,0,1733603545,12981.166050569991,79.2554124599992,53422.0080888 2024-12-07,20:32:27.000,342,11064499,12085,0,1733603546,12981.273831530001,79.29770724000264,53422.001101680005 2024-12-07,20:32:28.000,342,11064513,12045,0,1733603547,12981.341194629997,79.304756370002,53422.001101680005 2024-12-07,20:32:29.000,342,11064494,12285,0,1733603548,12981.408557729992,79.32590376000007,53422.01507592 2024-12-07,20:32:30.000,342,11064547,12085,0,1733603549,12981.496129760002,79.33295288999943,53422.050011520005 2024-12-07,20:32:31.000,342,11064552,12005,0,1733603550,12981.597174410002,79.31180550000136,53422.119882720006 2024-12-07,20:32:32.000,342,11064548,12365,0,1733603551,12981.597174410002,79.31885463000071,53422.01507592 2024-12-07,20:32:33.000,342,11064516,12325,0,1733603552,12981.597174410002,79.32590376000007,53422.02206304001 2024-12-07,20:32:34.000,342,11064522,11885,0,1733603553,12981.610647029993,79.31885463000071,53422.05699864 2024-12-07,20:32:35.000,342,11064532,12085,0,1733603554,12981.550020239993,79.3681985400035,53422.08494712 2024-12-07,20:32:36.000,342,11064551,12245,0,1733603555,12981.489393449992,79.34705114999815,53422.09193424001 2024-12-07,20:32:37.000,342,11064527,12205,0,1733603556,12981.368139869992,79.31180550000136,53422.098921360004 2024-12-07,20:32:38.000,342,11064545,12125,0,1733603557,12981.267095219991,79.31180550000136,53422.063985759996 2024-12-07,20:32:39.000,342,11064546,12405,0,1733603558,12981.206468429991,79.33295288999943,53422.11289560001 2024-12-07,20:32:40.000,342,11064536,12085,0,1733603559,12981.038060679995,79.35410028000479,53422.09193424001 2024-12-07,20:32:41.000,342,11064541,12125,0,1733603560,12980.91007079,79.31885463000071,53422.119882720006 2024-12-07,20:32:42.000,342,11064513,12285,0,1733603561,12980.815762449995,79.34000201999879,53422.07796 2024-12-07,20:32:43.000,342,11064521,12085,0,1733603562,12980.748399349999,79.37524767000286,53422.15481832 2024-12-07,20:32:44.000,342,11064476,12605,0,1733603563,12980.654091009994,79.38934593000158,53422.063985759996 2024-12-07,20:32:45.000,342,11064526,12325,0,1733603564,12980.620409459989,79.39639506000094,53422.050011520005 2024-12-07,20:32:46.000,342,11064535,11965,0,1733603565,12980.660827319989,79.43868984000437,53422.11289560001 2024-12-07,20:32:47.000,342,11064484,12205,0,1733603566,12980.694508869994,79.44573897000373,53422.03603728 2024-12-07,20:32:48.000,342,11064507,12245,0,1733603567,12980.755135659994,79.53737766000268,53421.98712744 2024-12-07,20:32:49.000,342,11064534,12045,0,1733603568,12980.82249875999,79.58672156999819,53421.98712744 2024-12-07,20:32:50.000,342,11064541,11925,0,1733603569,12980.94375233999,79.62196722000226,53421.98712744 2024-12-07,20:32:51.000,342,11064516,11965,0,1733603570,12981.0515333,79.62901635000162,53421.96616608 2024-12-07,20:32:52.000,342,11064547,12045,0,1733603571,12981.12563270999,79.67131112999778,53422.001101680005 2024-12-07,20:32:53.000,342,11064530,12125,0,1733603572,12981.186259499991,79.72065504000057,53421.96616608 2024-12-07,20:32:54.000,342,11064544,11965,0,1733603573,12981.206468429991,79.73475329999928,53421.96616608 2024-12-07,20:32:55.000,342,11064493,11925,0,1733603574,12981.206468429991,79.748851559998,53421.952191840006 2024-12-07,20:32:56.000,342,11064529,11845,0,1733603575,12981.19299581,79.762949820004,53421.97315320001 2024-12-07,20:32:57.000,342,11064535,12005,0,1733603576,12981.11216009,79.78409721000207,53422.001101680005 2024-12-07,20:32:58.000,342,11064507,12005,0,1733603577,12981.02458805999,79.77704808000271,53422.02206304001 2024-12-07,20:32:59.000,342,11064561,12205,0,1733603578,12980.95048865,79.78409721000207,53422.01507592 2024-12-07,20:33:00.000,342,11064513,12325,0,1733603579,12980.86291661999,79.77704808000271,53421.98712744 2024-12-07,20:33:01.000,342,11064589,12165,0,1733603580,12980.76187196999,79.74180242999864,53421.97315320001 2024-12-07,20:33:02.000,342,11064529,12125,0,1733603581,12980.72145410999,79.77704808000271,53421.98712744 2024-12-07,20:33:03.000,342,11064532,12165,0,1733603582,12980.674299939994,79.7136059100012,53421.97315320001 2024-12-07,20:33:04.000,342,11064475,12325,0,1733603583,12980.633882079994,79.69245852000313,53421.96616608 2024-12-07,20:33:05.000,342,11064506,12325,0,1733603584,12980.600200529989,79.66426199999842,53421.95917896 2024-12-07,20:33:06.000,342,11064467,12085,0,1733603585,12980.606936839999,79.6149180900029,53421.9382176 2024-12-07,20:33:07.000,342,11064512,11965,0,1733603586,12980.613673149994,79.52327940000396,53421.94520472001 2024-12-07,20:33:08.000,342,11064524,12125,0,1733603587,12980.68103624999,79.50918113999796,53421.92424336001 2024-12-07,20:33:09.000,342,11064521,11885,0,1733603588,12980.707981489999,79.5021320099986,53421.91026912 2024-12-07,20:33:10.000,342,11064541,12325,0,1733603589,12980.775344589994,79.43868984000437,53421.90328200001 2024-12-07,20:33:11.000,342,11064527,12045,0,1733603590,12980.795553519994,79.43164070999774,53421.84738504 2024-12-07,20:33:12.000,342,11064498,12125,0,1733603591,12980.849444,79.43868984000437,53421.8683464 2024-12-07,20:33:13.000,342,11064535,12405,0,1733603592,12980.92354340999,79.44573897000373,53421.896294879996 2024-12-07,20:33:14.000,342,11064568,12325,0,1733603593,12981.00437912999,79.48803374999989,53421.87533352001 2024-12-07,20:33:15.000,342,11064531,11965,0,1733603594,12981.03132437,79.52327940000396,53421.91026912 2024-12-07,20:33:16.000,342,11064489,11965,0,1733603595,12981.03132437,79.59377070000482,53421.896294879996 2024-12-07,20:33:17.000,342,11064580,12325,0,1733603596,12981.058269609995,79.62901635000162,53421.91026912 2024-12-07,20:33:18.000,342,11064542,12005,0,1733603597,12981.06500591999,79.59377070000482,53421.896294879996 2024-12-07,20:33:19.000,342,11064526,12005,0,1733603598,12981.04479698999,79.62196722000226,53421.882320640005 2024-12-07,20:33:20.000,342,11064516,12125,0,1733603599,12980.977433889995,79.6501637399997,53421.86135928 2024-12-07,20:33:21.000,342,11064556,12405,0,1733603600,12980.90333447999,79.60081983000418,53421.88930776 2024-12-07,20:33:22.000,342,11064492,12165,0,1733603601,12980.82923507,79.58672156999819,53421.85437216001 2024-12-07,20:33:23.000,342,11064558,12325,0,1733603602,12980.728190419999,79.53032853000332,53421.92424336001 2024-12-07,20:33:24.000,342,11064523,11965,0,1733603603,12980.714717799994,79.46688636000181,53421.91026912 2024-12-07,20:33:25.000,342,11064488,12005,0,1733603604,12980.647354699999,79.38229680000222,53421.8683464 2024-12-07,20:33:26.000,342,11064546,11925,0,1733603605,12980.566518979998,79.29065811000328,53421.896294879996 2024-12-07,20:33:27.000,342,11064501,12165,0,1733603606,12980.546310049998,79.19901942000433,53421.931230480004 2024-12-07,20:33:28.000,342,11064556,12165,0,1733603607,12980.532837429993,79.12852812000347,53421.91026912 2024-12-07,20:33:29.000,342,11064533,12205,0,1733603608,12980.532837429993,79.0932824699994,53421.91026912 2024-12-07,20:33:30.000,342,11064533,12245,0,1733603609,12980.559782669989,79.05098769000324,53421.882320640005 2024-12-07,20:33:31.000,342,11064493,12045,0,1733603610,12980.620409459989,79.0580368200026,53421.91725624 2024-12-07,20:33:32.000,342,11064573,12325,0,1733603611,12980.674299939994,79.04393856000388,53421.896294879996 2024-12-07,20:33:33.000,342,11064577,12005,0,1733603612,12980.714717799994,79.07213508000132,53421.882320640005 2024-12-07,20:33:34.000,342,11064536,12125,0,1733603613,12980.748399349999,79.16377377000026,53421.88930776 2024-12-07,20:33:35.000,342,11064516,12085,0,1733603614,12980.795553519994,79.19901942000433,53421.91725624 2024-12-07,20:33:36.000,342,11064536,11885,0,1733603615,12980.76187196999,79.23426507000113,53421.84738504 2024-12-07,20:33:37.000,342,11064568,11925,0,1733603616,12980.80902614,79.29065811000328,53421.8683464 2024-12-07,20:33:38.000,342,11064552,12005,0,1733603617,12980.775344589994,79.33295288999943,53421.84738504 2024-12-07,20:33:39.000,342,11064543,11885,0,1733603618,12980.748399349999,79.3681985400035,53421.87533352001 2024-12-07,20:33:40.000,342,11064538,12045,0,1733603619,12980.687772559999,79.38934593000158,53421.85437216001 2024-12-07,20:33:41.000,342,11064535,12605,0,1733603620,12980.660827319989,79.4034441900003,53421.87533352001 2024-12-07,20:33:42.000,342,11064528,12125,0,1733603621,12980.593464219994,79.38229680000222,53421.82642368001 2024-12-07,20:33:43.000,342,11064561,12365,0,1733603622,12980.573255289994,79.33295288999943,53421.84738504 2024-12-07,20:33:44.000,342,11064573,12125,0,1733603623,12980.546310049998,79.34000201999879,53421.882320640005 2024-12-07,20:33:45.000,342,11064530,12085,0,1733603624,12980.512628499993,79.31180550000136,53421.84738504 2024-12-07,20:33:46.000,342,11064550,12045,0,1733603625,12980.519364809988,79.29065811000328,53421.85437216001 2024-12-07,20:33:47.000,342,11064502,12045,0,1733603626,12980.492419569993,79.26246158999857,53421.86135928 2024-12-07,20:33:48.000,342,11064554,12085,0,1733603627,12980.499155879988,79.26951071999792,53421.85437216001 2024-12-07,20:33:49.000,342,11064555,11965,0,1733603628,12980.532837429993,79.24836332999985,53421.84039792 2024-12-07,20:33:50.000,342,11064526,12085,0,1733603629,12980.559782669989,79.29065811000328,53421.84738504 2024-12-07,20:33:51.000,342,11064491,12045,0,1733603630,12980.620409459989,79.2554124599992,53421.82642368001 2024-12-07,20:33:52.000,342,11064537,12205,0,1733603631,12980.755135659994,79.26951071999792,53421.80546232001 2024-12-07,20:33:53.000,342,11064511,12045,0,1733603632,12980.78881721,79.26951071999792,53421.85437216001 2024-12-07,20:33:54.000,342,11064510,12045,0,1733603633,12980.849444,79.28360898000392,53421.79148808 2024-12-07,20:33:55.000,342,11064521,12525,0,1733603634,12980.95048865,79.35410028000479,53421.8683464 2024-12-07,20:33:56.000,342,11064498,11965,0,1733603635,12981.00437912999,79.34705114999815,53421.84738504 2024-12-07,20:33:57.000,342,11064544,12045,0,1733603636,12981.03132437,79.41049331999966,53421.77751384001 2024-12-07,20:33:58.000,342,11064547,12005,0,1733603637,12981.038060679995,79.37524767000286,53421.763539600004 2024-12-07,20:33:59.000,342,11064490,11845,0,1733603638,12981.02458805999,79.38934593000158,53421.82642368001 2024-12-07,20:34:00.000,342,11064497,12205,0,1733603639,12980.96396126999,79.3681985400035,53421.833410800005 2024-12-07,20:34:01.000,342,11064531,12085,0,1733603640,12980.94375233999,79.35410028000479,53421.763539600004 2024-12-07,20:34:02.000,342,11064499,12125,0,1733603641,12980.86291661999,79.304756370002,53421.784500960006 2024-12-07,20:34:03.000,342,11064495,11965,0,1733603642,12980.78208089999,79.32590376000007,53421.77751384001 2024-12-07,20:34:04.000,342,11064505,12125,0,1733603643,12980.734926729994,79.31885463000071,53421.75655248001 2024-12-07,20:34:05.000,342,11064535,12125,0,1733603644,12980.694508869994,79.31885463000071,53421.77751384001 2024-12-07,20:34:06.000,342,11064508,11925,0,1733603645,12980.667563629999,79.31885463000071,53421.79148808 2024-12-07,20:34:07.000,342,11064583,12165,0,1733603646,12980.667563629999,79.34000201999879,53421.77052672 2024-12-07,20:34:08.000,342,11064467,11845,0,1733603647,12980.728190419999,79.38934593000158,53421.81244944 2024-12-07,20:34:09.000,342,11064476,12405,0,1733603648,12980.76187196999,79.42459157999838,53421.784500960006 2024-12-07,20:34:10.000,342,11064559,11805,0,1733603649,12980.795553519994,79.42459157999838,53421.728603999996 2024-12-07,20:34:11.000,342,11064537,12005,0,1733603650,12980.88986186,79.43164070999774,53421.74257824 2024-12-07,20:34:12.000,342,11064454,12245,0,1733603651,12980.97069758,79.45983723000245,53421.73559112001 2024-12-07,20:34:13.000,342,11064578,12045,0,1733603652,12981.038060679995,79.43164070999774,53421.784500960006 2024-12-07,20:34:14.000,342,11064539,12165,0,1733603653,12981.03132437,79.43164070999774,53421.77052672 2024-12-07,20:34:15.000,342,11064513,12085,0,1733603654,12981.098687469996,79.41754244999902,53421.77751384001 2024-12-07,20:34:16.000,342,11064534,12205,0,1733603655,12981.12563270999,79.44573897000373,53421.80546232001 2024-12-07,20:34:17.000,342,11064535,12085,0,1733603656,12981.12563270999,79.43164070999774,53421.784500960006 2024-12-07,20:34:18.000,342,11064489,11685,0,1733603657,12981.145841639991,79.41049331999966,53421.77052672 2024-12-07,20:34:19.000,342,11064549,12045,0,1733603658,12981.13236902,79.38229680000222,53421.75655248001 2024-12-07,20:34:20.000,342,11064564,12125,0,1733603659,12981.09195116,79.38229680000222,53421.77751384001 2024-12-07,20:34:21.000,342,11064517,12365,0,1733603660,12981.0515333,79.34705114999815,53421.81244944 2024-12-07,20:34:22.000,342,11064499,12045,0,1733603661,12980.93027972,79.35410028000479,53421.80546232001 2024-12-07,20:34:23.000,342,11064581,12045,0,1733603662,12980.856180309995,79.3681985400035,53421.784500960006 2024-12-07,20:34:24.000,342,11064549,12005,0,1733603663,12980.76860828,79.36114941000415,53421.82642368001 2024-12-07,20:34:25.000,342,11064491,12125,0,1733603664,12980.68103624999,79.36114941000415,53421.763539600004 2024-12-07,20:34:26.000,342,11064532,12485,0,1733603665,12980.613673149994,79.38934593000158,53421.81244944 2024-12-07,20:34:27.000,342,11064515,11805,0,1733603666,12980.573255289994,79.38229680000222,53421.882320640005 2024-12-07,20:34:28.000,342,11064464,11965,0,1733603667,12980.539573739989,79.4034441900003,53421.833410800005 2024-12-07,20:34:29.000,342,11064581,12285,0,1733603668,12980.519364809988,79.4034441900003,53421.7984752 2024-12-07,20:34:30.000,342,11064501,12085,0,1733603669,12980.546310049998,79.3681985400035,53421.763539600004 2024-12-07,20:34:31.000,342,11064523,11845,0,1733603670,12980.539573739989,79.35410028000479,53421.74956536 2024-12-07,20:34:32.000,342,11064513,12165,0,1733603671,12980.586727909998,79.33295288999943,53421.714629760005 2024-12-07,20:34:33.000,342,11064537,12165,0,1733603672,12980.660827319989,79.304756370002,53421.714629760005 2024-12-07,20:34:34.000,342,11064589,12045,0,1733603673,12980.72145410999,79.29770724000264,53421.74956536 2024-12-07,20:34:35.000,342,11064495,12165,0,1733603674,12980.78208089999,79.26246158999857,53421.6936684 2024-12-07,20:34:36.000,342,11064540,12245,0,1733603675,12980.835971379995,79.24836332999985,53421.68668128001 2024-12-07,20:34:37.000,342,11064540,12005,0,1733603676,12980.93027972,79.26246158999857,53421.70764264001 2024-12-07,20:34:38.000,342,11064523,12085,0,1733603677,12980.957224959995,79.26951071999792,53421.714629760005 2024-12-07,20:34:39.000,342,11064540,11925,0,1733603678,12981.02458805999,79.18492115999834,53421.728603999996 2024-12-07,20:34:40.000,342,11064525,12165,0,1733603679,12981.0515333,79.1919702899977,53421.70065552 2024-12-07,20:34:41.000,342,11064513,12085,0,1733603680,12981.04479698999,79.14967551000154,53421.67270704 2024-12-07,20:34:42.000,342,11064494,11965,0,1733603681,12981.09195116,79.17082289999962,53421.70764264001 2024-12-07,20:34:43.000,342,11064530,12125,0,1733603682,12981.07174223,79.17082289999962,53421.68668128001 2024-12-07,20:34:44.000,342,11064529,11965,0,1733603683,12981.06500591999,79.18492115999834,53421.70065552 2024-12-07,20:34:45.000,342,11064518,12125,0,1733603684,12981.017851749995,79.14262638000218,53421.74257824 2024-12-07,20:34:46.000,342,11064515,12125,0,1733603685,12980.96396126999,79.16377377000026,53421.72161688 2024-12-07,20:34:47.000,342,11064539,12005,0,1733603686,12980.91007079,79.1919702899977,53421.74257824 2024-12-07,20:34:48.000,342,11064528,12125,0,1733603687,12980.876389239995,79.1919702899977,53421.74257824 2024-12-07,20:34:49.000,342,11064556,12565,0,1733603688,12980.80228982999,79.19901942000433,53421.6936684 2024-12-07,20:34:50.000,342,11064535,12085,0,1733603689,12980.70124517999,79.18492115999834,53421.728603999996 2024-12-07,20:34:51.000,342,11064491,11885,0,1733603690,12980.647354699999,79.14967551000154,53421.728603999996 2024-12-07,20:34:52.000,342,11064514,11845,0,1733603691,12980.647354699999,79.18492115999834,53421.73559112001 2024-12-07,20:34:53.000,342,11064525,12205,0,1733603692,12980.566518979998,79.20606855000369,53421.714629760005 2024-12-07,20:34:54.000,342,11064562,11925,0,1733603693,12980.566518979998,79.22016681000241,53421.75655248001 2024-12-07,20:34:55.000,342,11064567,11965,0,1733603694,12980.579991599989,79.22016681000241,53421.67270704 2024-12-07,20:34:56.000,342,11064519,12085,0,1733603695,12980.654091009994,79.21311768000305,53421.67969416 2024-12-07,20:34:57.000,342,11064514,11805,0,1733603696,12980.734926729994,79.24836332999985,53421.68668128001 2024-12-07,20:34:58.000,342,11064514,12125,0,1733603697,12980.86291661999,79.29065811000328,53421.70065552 2024-12-07,20:34:59.000,342,11064511,11965,0,1733603698,12981.00437912999,79.304756370002,53421.67270704 2024-12-07,20:35:00.000,342,11064501,12005,0,1733603699,12981.139105329996,79.34705114999815,53421.67969416 2024-12-07,20:35:01.000,342,11064542,12325,0,1733603700,12981.226677359991,79.37524767000286,53421.65174568 2024-12-07,20:35:02.000,342,11064476,11925,0,1733603701,12981.280567839996,79.36114941000415,53421.665719920005 2024-12-07,20:35:03.000,342,11064519,12285,0,1733603702,12981.341194629997,79.4034441900003,53421.6936684 2024-12-07,20:35:04.000,342,11064559,11925,0,1733603703,12981.327722009992,79.38934593000158,53421.72161688 2024-12-07,20:35:05.000,342,11064513,12005,0,1733603704,12981.320985699997,79.34705114999815,53421.714629760005 2024-12-07,20:35:06.000,342,11064529,11965,0,1733603705,12981.273831530001,79.304756370002,53421.64475856 2024-12-07,20:35:07.000,342,11064521,12165,0,1733603706,12981.13236902,79.27655985000456,53421.665719920005 2024-12-07,20:35:08.000,342,11064540,11885,0,1733603707,12981.04479698999,79.22721594000177,53421.72161688 2024-12-07,20:35:09.000,342,11064497,12085,0,1733603708,12980.91007079,79.19901942000433,53421.72161688 2024-12-07,20:35:10.000,342,11064590,12165,0,1733603709,12980.775344589994,79.1567246400009,53421.728603999996 2024-12-07,20:35:11.000,342,11064568,12165,0,1733603710,12980.660827319989,79.14967551000154,53421.74257824 2024-12-07,20:35:12.000,342,11064534,12485,0,1733603711,12980.586727909998,79.10738072999811,53421.70764264001 2024-12-07,20:35:13.000,342,11064556,12125,0,1733603712,12980.586727909998,79.12852812000347,53421.763539600004 2024-12-07,20:35:14.000,342,11064551,12165,0,1733603713,12980.600200529989,79.12852812000347,53421.67270704 2024-12-07,20:35:15.000,342,11064541,11925,0,1733603714,12980.613673149994,79.1567246400009,53421.70065552 2024-12-07,20:35:16.000,342,11064579,11925,0,1733603715,12980.74166303999,79.21311768000305,53421.67969416 2024-12-07,20:35:17.000,342,11064545,12165,0,1733603716,12980.84270768999,79.24836332999985,53421.6936684 2024-12-07,20:35:18.000,342,11064503,12045,0,1733603717,12980.977433889995,79.31180550000136,53421.665719920005 2024-12-07,20:35:19.000,342,11064541,12285,0,1733603718,12981.11216009,79.35410028000479,53421.70065552 2024-12-07,20:35:20.000,342,11064529,12405,0,1733603719,12981.253622600001,79.41754244999902,53421.70764264001 2024-12-07,20:35:21.000,342,11064528,12005,0,1733603720,12981.401821419997,79.45983723000245,53421.6936684 2024-12-07,20:35:22.000,342,11064527,12205,0,1733603721,12981.442239279997,79.48098462000053,53421.67270704 2024-12-07,20:35:23.000,342,11064540,12285,0,1733603722,12981.523074999997,79.48803374999989,53421.67969416 2024-12-07,20:35:24.000,342,11064551,12285,0,1733603723,12981.550020239993,79.46688636000181,53421.67270704 2024-12-07,20:35:25.000,342,11064574,12005,0,1733603724,12981.570229169993,79.42459157999838,53421.68668128001 2024-12-07,20:35:26.000,342,11064509,12085,0,1733603725,12981.543283929997,79.38934593000158,53421.728603999996 2024-12-07,20:35:27.000,342,11064534,11925,0,1733603726,12981.435502970002,79.36114941000415,53421.73559112001 2024-12-07,20:35:28.000,342,11064529,12165,0,1733603727,12981.395085110002,79.27655985000456,53421.70764264001 2024-12-07,20:35:29.000,342,11064511,12125,0,1733603728,12981.347930939992,79.22016681000241,53421.75655248001 2024-12-07,20:35:30.000,342,11064557,12365,0,1733603729,12981.226677359991,79.19901942000433,53421.74257824 2024-12-07,20:35:31.000,342,11064542,11965,0,1733603730,12981.166050569991,79.13557725000283,53421.714629760005 2024-12-07,20:35:32.000,342,11064535,12245,0,1733603731,12981.145841639991,79.08623334000004,53421.73559112001 2024-12-07,20:35:33.000,342,11064508,12165,0,1733603732,12981.098687469996,79.07213508000132,53421.728603999996 2024-12-07,20:35:34.000,342,11064542,12125,0,1733603733,12981.058269609995,79.0580368200026,53421.70065552 2024-12-07,20:35:35.000,342,11064539,12365,0,1733603734,12981.03132437,79.00869290999981,53421.714629760005 2024-12-07,20:35:36.000,342,11064519,12485,0,1733603735,12981.00437912999,79.00164378000045,53421.74956536 2024-12-07,20:35:37.000,342,11064550,12125,0,1733603736,12980.977433889995,78.96639813000365,53421.67270704 2024-12-07,20:35:38.000,342,11064571,11965,0,1733603737,12981.017851749995,78.98049639000237,53421.67270704 2024-12-07,20:35:39.000,342,11064503,11965,0,1733603738,12980.98417019999,79.02279116999853,53421.68668128001 2024-12-07,20:35:40.000,342,11064492,12165,0,1733603739,12980.977433889995,79.00869290999981,53421.65174568 2024-12-07,20:35:41.000,342,11064610,12325,0,1733603740,12980.937016029995,79.00869290999981,53421.63777144001 2024-12-07,20:35:42.000,342,11064517,11765,0,1733603741,12980.916807099995,79.04393856000388,53421.63078432 2024-12-07,20:35:43.000,342,11064493,12245,0,1733603742,12980.876389239995,79.02279116999853,53421.67270704 2024-12-07,20:35:44.000,342,11064545,12125,0,1733603743,12980.876389239995,79.01574203999917,53421.65873280001 2024-12-07,20:35:45.000,342,11064509,12245,0,1733603744,12980.856180309995,79.02984029999789,53421.6237972 2024-12-07,20:35:46.000,342,11064553,12285,0,1733603745,12980.86291661999,79.02279116999853,53421.65174568 2024-12-07,20:35:47.000,342,11064475,12045,0,1733603746,12980.856180309995,79.03688943000452,53421.65174568 2024-12-07,20:35:48.000,342,11064518,12085,0,1733603747,12980.92354340999,79.02279116999853,53421.63777144001 2024-12-07,20:35:49.000,342,11064529,12645,0,1733603748,12980.99090651,79.02279116999853,53421.64475856 2024-12-07,20:35:50.000,342,11064554,12005,0,1733603749,12981.078478539996,79.00869290999981,53421.65174568 2024-12-07,20:35:51.000,342,11064546,12325,0,1733603750,12981.166050569991,79.01574203999917,53421.63078432 2024-12-07,20:35:52.000,342,11064477,12125,0,1733603751,12981.300776769996,78.98049639000237,53421.6237972 2024-12-07,20:35:53.000,342,11064541,11965,0,1733603752,12981.408557729992,78.98754552000173,53421.6237972 2024-12-07,20:35:54.000,342,11064499,12325,0,1733603753,12981.442239279997,78.95229986999766,53421.64475856 2024-12-07,20:35:55.000,342,11064578,12445,0,1733603754,12981.462448209997,78.97344726000301,53421.63078432 2024-12-07,20:35:56.000,342,11064568,12205,0,1733603755,12981.422030349997,78.95229986999766,53421.60982296001 2024-12-07,20:35:57.000,342,11064525,12365,0,1733603756,12981.361403559997,78.95229986999766,53421.63777144001 2024-12-07,20:35:58.000,342,11064529,12405,0,1733603757,12981.287304149992,78.93820160999894,53421.616810080006 2024-12-07,20:35:59.000,342,11064587,11965,0,1733603758,12981.19299581,78.92410335000022,53421.616810080006 2024-12-07,20:36:00.000,342,11064465,12285,0,1733603759,12981.098687469996,78.91705422000086,53421.63078432 2024-12-07,20:36:01.000,342,11064561,12125,0,1733603760,12981.038060679995,78.93820160999894,53421.68668128001 2024-12-07,20:36:02.000,342,11064514,12005,0,1733603761,12980.93027972,78.9593490000043,53421.6237972 2024-12-07,20:36:03.000,342,11064479,12125,0,1733603762,12980.856180309995,78.90295596000215,53421.63777144001 2024-12-07,20:36:04.000,342,11064545,11925,0,1733603763,12980.856180309995,78.96639813000365,53421.616810080006 2024-12-07,20:36:05.000,342,11064501,11965,0,1733603764,12980.80902614,78.96639813000365,53421.58187448 2024-12-07,20:36:06.000,342,11064545,12445,0,1733603765,12980.835971379995,78.99459465000109,53421.6237972 2024-12-07,20:36:07.000,342,11064544,11885,0,1733603766,12980.916807099995,79.02984029999789,53421.58187448 2024-12-07,20:36:08.000,342,11064574,12205,0,1733603767,12981.02458805999,79.02984029999789,53421.63078432 2024-12-07,20:36:09.000,342,11064522,12325,0,1733603768,12981.13236902,79.04393856000388,53421.58187448 2024-12-07,20:36:10.000,342,11064531,12245,0,1733603769,12981.267095219991,79.07918421000068,53421.58187448 2024-12-07,20:36:11.000,342,11064584,12205,0,1733603770,12981.422030349997,79.12852812000347,53421.58187448 2024-12-07,20:36:12.000,342,11064524,12165,0,1733603771,12981.603910719998,79.13557725000283,53421.595848720004 2024-12-07,20:36:13.000,342,11064485,12045,0,1733603772,12981.725164299998,79.12852812000347,53421.58187448 2024-12-07,20:36:14.000,342,11064580,11925,0,1733603773,12981.839681569989,79.14967551000154,53421.560913119996 2024-12-07,20:36:15.000,342,11064487,12125,0,1733603774,12981.994616699994,79.17787202999898,53421.546938880005 2024-12-07,20:36:16.000,342,11064510,12165,0,1733603775,12982.075452419995,79.14967551000154,53421.560913119996 2024-12-07,20:36:17.000,342,11064452,12085,0,1733603776,12982.136079209995,79.10738072999811,53421.616810080006 2024-12-07,20:36:18.000,342,11064550,12245,0,1733603777,12982.18323337999,79.10033159999875,53421.616810080006 2024-12-07,20:36:19.000,342,11064499,12125,0,1733603778,12982.136079209995,79.0932824699994,53421.6237972 2024-12-07,20:36:20.000,342,11064520,12205,0,1733603779,12982.1293429,79.06508595000196,53421.728603999996 2024-12-07,20:36:21.000,342,11064568,12325,0,1733603780,12982.06197979999,79.0932824699994,53421.65174568 2024-12-07,20:36:22.000,342,11064486,12205,0,1733603781,12982.00135300999,79.10033159999875,53421.73559112001 2024-12-07,20:36:23.000,342,11064516,12325,0,1733603782,12981.933989909994,79.12852812000347,53421.6936684 2024-12-07,20:36:24.000,342,11064539,11925,0,1733603783,12981.907044669999,79.11442986000475,53421.75655248001 2024-12-07,20:36:25.000,342,11064538,12045,0,1733603784,12981.846417879999,79.10738072999811,53421.728603999996 2024-12-07,20:36:26.000,342,11064528,12205,0,1733603785,12981.819472639989,79.1214789900041,53421.714629760005 2024-12-07,20:36:27.000,342,11064533,12085,0,1733603786,12981.799263709989,79.0932824699994,53421.714629760005 2024-12-07,20:36:28.000,342,11064535,11805,0,1733603787,12981.765582159998,79.1214789900041,53421.728603999996 2024-12-07,20:36:29.000,342,11064520,12045,0,1733603788,12981.752109539993,79.12852812000347,53421.784500960006 2024-12-07,20:36:30.000,342,11064535,12125,0,1733603789,12981.711691679993,79.10738072999811,53421.77751384001 2024-12-07,20:36:31.000,342,11064535,12085,0,1733603790,12981.731900609993,79.14967551000154,53421.77052672 2024-12-07,20:36:32.000,342,11064570,12165,0,1733603791,12981.718427989988,79.10033159999875,53421.77751384001 2024-12-07,20:36:33.000,342,11064554,12365,0,1733603792,12981.731900609993,79.11442986000475,53421.75655248001 2024-12-07,20:36:34.000,342,11064554,12005,0,1733603793,12981.738636919988,79.12852812000347,53421.73559112001 2024-12-07,20:36:35.000,342,11064548,12085,0,1733603794,12981.772318469993,79.10738072999811,53421.75655248001 2024-12-07,20:36:36.000,342,11064525,12285,0,1733603795,12981.792527399994,79.04393856000388,53421.70065552 2024-12-07,20:36:37.000,342,11064525,12125,0,1733603796,12981.866626809999,79.04393856000388,53421.70764264001 2024-12-07,20:36:38.000,342,11064527,12085,0,1733603797,12981.873363119994,78.98754552000173,53421.72161688 2024-12-07,20:36:39.000,342,11064565,12405,0,1733603798,12981.853154189994,78.9452507399983,53421.75655248001 2024-12-07,20:36:40.000,342,11064544,12325,0,1733603799,12981.886835739999,78.90295596000215,53421.763539600004 2024-12-07,20:36:41.000,342,11064536,12085,0,1733603800,12981.853154189994,78.81836640000256,53421.763539600004 2024-12-07,20:36:42.000,342,11064564,12045,0,1733603801,12981.792527399994,78.74082597000233,53421.68668128001 2024-12-07,20:36:43.000,342,11064532,12165,0,1733603802,12981.792527399994,78.64213815000403,53421.714629760005 2024-12-07,20:36:44.000,342,11064559,12165,0,1733603803,12981.718427989988,78.61394162999932,53421.72161688 2024-12-07,20:36:45.000,342,11064583,12365,0,1733603804,12981.651064889993,78.5998433700006,53421.77751384001 2024-12-07,20:36:46.000,342,11064527,11925,0,1733603805,12981.617383340003,78.61394162999932,53421.74956536 2024-12-07,20:36:47.000,342,11064488,11805,0,1733603806,12981.583701789998,78.58574511000188,53421.72161688 2024-12-07,20:36:48.000,342,11064537,11965,0,1733603807,12981.523074999997,78.57869598000252,53421.72161688 2024-12-07,20:36:49.000,342,11064564,12285,0,1733603808,12981.502866069997,78.61394162999932,53421.68668128001 2024-12-07,20:36:50.000,342,11064526,11925,0,1733603809,12981.469184519992,78.61394162999932,53421.6936684 2024-12-07,20:36:51.000,342,11064533,11885,0,1733603810,12981.408557729992,78.64213815000403,53421.72161688 2024-12-07,20:36:52.000,342,11064545,12245,0,1733603811,12981.347930939992,78.63508902000467,53421.70764264001 2024-12-07,20:36:53.000,342,11064564,12165,0,1733603812,12981.240149979996,78.65623641000275,53421.64475856 2024-12-07,20:36:54.000,342,11064550,12045,0,1733603813,12981.199732119996,78.62803988999804,53421.665719920005 2024-12-07,20:36:55.000,342,11064529,12085,0,1733603814,12981.166050569991,78.66328554000211,53421.665719920005 2024-12-07,20:36:56.000,342,11064562,12205,0,1733603815,12981.10542377999,78.67738380000083,53421.65873280001 2024-12-07,20:36:57.000,342,11064524,12205,0,1733603816,12981.07174223,78.6985311899989,53421.63078432 2024-12-07,20:36:58.000,342,11064570,11725,0,1733603817,12981.139105329996,78.6985311899989,53421.63777144001 2024-12-07,20:36:59.000,342,11064535,12405,0,1733603818,12981.206468429991,78.71967858000426,53421.67969416 2024-12-07,20:37:00.000,342,11064517,12045,0,1733603819,12981.314249390001,78.7126294500049,53421.595848720004 2024-12-07,20:37:01.000,342,11064572,12485,0,1733603820,12981.428766659992,78.7126294500049,53421.57488736 2024-12-07,20:37:02.000,342,11064521,12125,0,1733603821,12981.583701789998,78.70558031999826,53421.63777144001 2024-12-07,20:37:03.000,342,11064511,12005,0,1733603822,12981.745373229998,78.6985311899989,53421.58886160001 2024-12-07,20:37:04.000,342,11064593,12365,0,1733603823,12981.859890499989,78.6985311899989,53421.616810080006 2024-12-07,20:37:05.000,342,11064560,12085,0,1733603824,12981.96093514999,78.67033467000147,53421.560913119996 2024-12-07,20:37:06.000,342,11064558,11965,0,1733603825,12982.02156193999,78.61394162999932,53421.58886160001 2024-12-07,20:37:07.000,342,11064539,11965,0,1733603826,12982.075452419995,78.5998433700006,53421.60283584 2024-12-07,20:37:08.000,342,11064549,11805,0,1733603827,12982.10913397,78.55754859000444,53421.58187448 2024-12-07,20:37:09.000,342,11064549,12045,0,1733603828,12982.1293429,78.5645977200038,53421.60283584 2024-12-07,20:37:10.000,342,11064536,12205,0,1733603829,12982.095661349995,78.51525381000101,53421.57488736 2024-12-07,20:37:11.000,342,11064532,12005,0,1733603830,12982.04177086999,78.5011555500023,53421.595848720004 2024-12-07,20:37:12.000,342,11064540,11845,0,1733603831,12982.00135300999,78.50820468000165,53421.6237972 2024-12-07,20:37:13.000,342,11064545,11805,0,1733603832,12981.98788039,78.55049945999781,53421.595848720004 2024-12-07,20:37:14.000,342,11064523,12165,0,1733603833,12981.96767146,78.5645977200038,53421.58187448 2024-12-07,20:37:15.000,342,11064479,12245,0,1733603834,12981.913780979994,78.65623641000275,53421.63078432 2024-12-07,20:37:16.000,342,11064524,12045,0,1733603835,12981.933989909994,78.70558031999826,53421.56790024001 2024-12-07,20:37:17.000,342,11064508,12325,0,1733603836,12981.96767146,78.80426814000384,53421.60982296001 2024-12-07,20:37:18.000,342,11064516,12125,0,1733603837,12982.014825629994,78.89590683000279,53421.6237972 2024-12-07,20:37:19.000,342,11064545,12325,0,1733603838,12982.075452419995,78.93820160999894,53421.64475856 2024-12-07,20:37:20.000,342,11064523,12085,0,1733603839,12982.14281551999,79.04393856000388,53421.63078432 2024-12-07,20:37:21.000,342,11064509,12285,0,1733603840,12982.22365123999,79.0932824699994,53421.65873280001 2024-12-07,20:37:22.000,342,11064530,12165,0,1733603841,12982.32469588999,79.10033159999875,53421.6936684 2024-12-07,20:37:23.000,342,11064509,12205,0,1733603842,12982.405531609991,79.06508595000196,53421.67270704 2024-12-07,20:37:24.000,342,11064530,12045,0,1733603843,12982.459422089996,79.05098769000324,53421.714629760005 2024-12-07,20:37:25.000,342,11064539,11965,0,1733603844,12982.493103640001,79.03688943000452,53421.74257824 2024-12-07,20:37:26.000,342,11064490,11965,0,1733603845,12982.479631019996,78.96639813000365,53421.74257824 2024-12-07,20:37:27.000,342,11064530,12165,0,1733603846,12982.486367329991,78.92410335000022,53421.74956536 2024-12-07,20:37:28.000,342,11064499,11765,0,1733603847,12982.466158399991,78.84656292,53421.84738504 2024-12-07,20:37:29.000,342,11064549,12045,0,1733603848,12982.378586369996,78.83951379000064,53421.784500960006 2024-12-07,20:37:30.000,342,11064498,11965,0,1733603849,12982.28427802999,78.80426814000384,53421.80546232001 2024-12-07,20:37:31.000,342,11064512,11805,0,1733603850,12982.18996969,78.76197336000041,53421.77751384001 2024-12-07,20:37:32.000,342,11064512,12205,0,1733603851,12982.10913397,78.79721901000448,53421.80546232001 2024-12-07,20:37:33.000,342,11064506,12005,0,1733603852,12982.014825629994,78.8113172700032,53421.79148808 2024-12-07,20:37:34.000,342,11064465,12005,0,1733603853,12981.947462529999,78.86771030999807,53421.833410800005 2024-12-07,20:37:35.000,342,11064507,12205,0,1733603854,12981.880099429989,78.91705422000086,53421.84039792 2024-12-07,20:37:36.000,342,11064517,11845,0,1733603855,12981.913780979994,78.9452507399983,53421.8683464 2024-12-07,20:37:37.000,342,11064515,12205,0,1733603856,12981.866626809999,78.99459465000109,53421.86135928 2024-12-07,20:37:38.000,342,11064492,12085,0,1733603857,12981.866626809999,78.98049639000237,53421.80546232001 2024-12-07,20:37:39.000,342,11064506,12125,0,1733603858,12981.859890499989,79.00164378000045,53421.85437216001 2024-12-07,20:37:40.000,342,11064505,11965,0,1733603859,12981.886835739999,79.05098769000324,53421.81943656 2024-12-07,20:37:41.000,342,11064540,11925,0,1733603860,12981.974407769994,79.03688943000452,53421.81943656 2024-12-07,20:37:42.000,342,11064519,12125,0,1733603861,12982.04177086999,79.01574203999917,53421.85437216001 2024-12-07,20:37:43.000,342,11064553,11725,0,1733603862,12982.156288139995,79.02984029999789,53421.8683464 2024-12-07,20:37:44.000,342,11064533,12005,0,1733603863,12982.156288139995,79.00869290999981,53421.85437216001 2024-12-07,20:37:45.000,342,11064496,11965,0,1733603864,12982.20344230999,78.98049639000237,53421.86135928 2024-12-07,20:37:46.000,342,11064565,12245,0,1733603865,12982.22365123999,78.98049639000237,53421.85437216001 2024-12-07,20:37:47.000,342,11064593,12285,0,1733603866,12982.21017862,78.98754552000173,53421.8683464 2024-12-07,20:37:48.000,342,11064499,12085,0,1733603867,12982.22365123999,78.93820160999894,53421.81244944 2024-12-07,20:37:49.000,342,11064511,12445,0,1733603868,12982.237123859995,78.91705422000086,53421.8683464 2024-12-07,20:37:50.000,342,11064525,11805,0,1733603869,12982.196705999995,78.88885770000343,53421.84738504 2024-12-07,20:37:51.000,342,11064468,12005,0,1733603870,12982.18996969,78.84656292,53421.91026912 2024-12-07,20:37:52.000,342,11064558,11805,0,1733603871,12982.14281551999,78.81836640000256,53421.88930776 2024-12-07,20:37:53.000,342,11064534,12365,0,1733603872,12982.095661349995,78.80426814000384,53421.882320640005 2024-12-07,20:37:54.000,342,11064516,11965,0,1733603873,12982.08892504,78.83246466000128,53421.87533352001 2024-12-07,20:37:55.000,342,11064495,11965,0,1733603874,12982.055243489995,78.81836640000256,53421.88930776 2024-12-07,20:37:56.000,342,11064497,12165,0,1733603875,12982.00135300999,78.78312074999849,53421.882320640005 2024-12-07,20:37:57.000,342,11064511,12205,0,1733603876,12982.00135300999,78.76197336000041,53421.833410800005 2024-12-07,20:37:58.000,342,11064508,11885,0,1733603877,12981.94072621999,78.76902248999977,53421.833410800005 2024-12-07,20:37:59.000,342,11064500,12045,0,1733603878,12981.94072621999,78.74082597000233,53421.84039792 2024-12-07,20:38:00.000,342,11064475,12205,0,1733603879,12981.90030835999,78.72672771000362,53421.84738504 2024-12-07,20:38:01.000,342,11064457,11885,0,1733603880,12981.886835739999,78.68443293000018,53421.84039792 2024-12-07,20:38:02.000,342,11064545,11965,0,1733603881,12981.832945259994,78.67738380000083,53421.833410800005 2024-12-07,20:38:03.000,342,11064546,12445,0,1733603882,12981.812736329994,78.6985311899989,53421.81943656 2024-12-07,20:38:04.000,342,11064492,12285,0,1733603883,12981.846417879999,78.68443293000018,53421.81244944 2024-12-07,20:38:05.000,342,11064472,12045,0,1733603884,12981.832945259994,78.70558031999826,53421.81244944 2024-12-07,20:38:06.000,342,11064510,11925,0,1733603885,12981.866626809999,78.70558031999826,53421.82642368001 2024-12-07,20:38:07.000,342,11064518,12045,0,1733603886,12981.880099429989,78.7126294500049,53421.784500960006 2024-12-07,20:38:08.000,342,11064507,12045,0,1733603887,12981.933989909994,78.76197336000041,53421.7984752 2024-12-07,20:38:09.000,342,11064573,12045,0,1733603888,12981.994616699994,78.74082597000233,53421.84039792 2024-12-07,20:38:10.000,342,11064578,11805,0,1733603889,12982.04850718,78.74082597000233,53421.8683464 2024-12-07,20:38:11.000,342,11064522,12005,0,1733603890,12982.1293429,78.76902248999977,53421.7984752 2024-12-07,20:38:12.000,342,11064514,12485,0,1733603891,12982.18323337999,78.78312074999849,53421.81943656 2024-12-07,20:38:13.000,342,11064574,12045,0,1733603892,12982.317959579996,78.74787510000169,53421.82642368001 2024-12-07,20:38:14.000,342,11064521,12125,0,1733603893,12982.344904819991,78.74787510000169,53421.84039792 2024-12-07,20:38:15.000,342,11064508,12045,0,1733603894,12982.344904819991,78.74082597000233,53421.7984752 2024-12-07,20:38:16.000,342,11064504,11765,0,1733603895,12982.39205899,78.72672771000362,53421.85437216001 2024-12-07,20:38:17.000,342,11064531,12005,0,1733603896,12982.338168509996,78.71967858000426,53421.81244944 2024-12-07,20:38:18.000,342,11064514,11805,0,1733603897,12982.344904819991,78.71967858000426,53421.833410800005 2024-12-07,20:38:19.000,342,11064525,11965,0,1733603898,12982.3314322,78.74787510000169,53421.81943656 2024-12-07,20:38:20.000,342,11064573,12205,0,1733603899,12982.30448695999,78.72672771000362,53421.86135928 2024-12-07,20:38:21.000,342,11064543,12325,0,1733603900,12982.25059648,78.71967858000426,53421.85437216001 2024-12-07,20:38:22.000,342,11064503,12005,0,1733603901,12982.18996969,78.74787510000169,53421.85437216001 2024-12-07,20:38:23.000,342,11064539,12285,0,1733603902,12982.16302444999,78.81836640000256,53421.833410800005 2024-12-07,20:38:24.000,342,11064476,12005,0,1733603903,12982.136079209995,78.82541553000192,53421.84738504 2024-12-07,20:38:25.000,342,11064508,11925,0,1733603904,12982.136079209995,78.84656292,53421.84039792 2024-12-07,20:38:26.000,342,11064505,12085,0,1733603905,12982.18323337999,78.88885770000343,53421.85437216001 2024-12-07,20:38:27.000,342,11064485,12165,0,1733603906,12982.176497069995,78.91705422000086,53421.88930776 2024-12-07,20:38:28.000,342,11064513,12405,0,1733603907,12982.18323337999,78.89590683000279,53421.896294879996 2024-12-07,20:38:29.000,342,11064514,11845,0,1733603908,12982.18323337999,78.89590683000279,53421.8683464 2024-12-07,20:38:30.000,342,11064471,11805,0,1733603909,12982.156288139995,78.89590683000279,53421.833410800005 2024-12-07,20:38:31.000,342,11064502,12045,0,1733603910,12982.10913397,78.90295596000215,53421.87533352001 2024-12-07,20:38:32.000,342,11064525,12125,0,1733603911,12982.06871611,78.88885770000343,53421.882320640005 2024-12-07,20:38:33.000,342,11064491,11965,0,1733603912,12982.00135300999,78.87475944000471,53421.92424336001 2024-12-07,20:38:34.000,342,11064455,12205,0,1733603913,12981.92051728999,78.86771030999807,53421.91026912 2024-12-07,20:38:35.000,342,11064485,12205,0,1733603914,12981.893572049994,78.89590683000279,53421.88930776 2024-12-07,20:38:36.000,342,11064523,11925,0,1733603915,12981.893572049994,78.90295596000215,53421.91725624 2024-12-07,20:38:37.000,342,11064510,12125,0,1733603916,12981.913780979994,78.91705422000086,53421.85437216001 2024-12-07,20:38:38.000,342,11064462,12045,0,1733603917,12981.954198839994,78.9593490000043,53421.931230480004 2024-12-07,20:38:39.000,342,11064498,12205,0,1733603918,12981.994616699994,78.96639813000365,53421.84738504 2024-12-07,20:38:40.000,342,11064481,12205,0,1733603919,12982.035034559995,78.99459465000109,53421.87533352001 2024-12-07,20:38:41.000,342,11064488,12125,0,1733603920,12982.12260658999,79.00869290999981,53421.85437216001 2024-12-07,20:38:42.000,342,11064512,12125,0,1733603921,12982.176497069995,78.98754552000173,53421.82642368001 2024-12-07,20:38:43.000,342,11064477,12205,0,1733603922,12982.23038755,78.9593490000043,53421.85437216001 2024-12-07,20:38:44.000,342,11064536,12125,0,1733603923,12982.28427802999,78.98049639000237,53421.784500960006 2024-12-07,20:38:45.000,342,11064525,12045,0,1733603924,12982.37185006,78.98049639000237,53421.81244944 2024-12-07,20:38:46.000,342,11064529,11925,0,1733603925,12982.41226792,78.93820160999894,53421.84738504 2024-12-07,20:38:47.000,342,11064520,11965,0,1733603926,12982.41226792,78.89590683000279,53421.84738504 2024-12-07,20:38:48.000,342,11064557,12325,0,1733603927,12982.466158399991,78.84656292,53421.84039792 2024-12-07,20:38:49.000,342,11064527,12285,0,1733603928,12982.445949469991,78.81836640000256,53421.90328200001 2024-12-07,20:38:50.000,342,11064533,12125,0,1733603929,12982.445949469991,78.74787510000169,53421.91725624 2024-12-07,20:38:51.000,342,11064485,12005,0,1733603930,12982.459422089996,78.6985311899989,53421.8683464 2024-12-07,20:38:52.000,342,11064538,12085,0,1733603931,12982.486367329991,78.62803988999804,53421.84738504 2024-12-07,20:38:53.000,342,11064530,12125,0,1733603932,12982.459422089996,78.57164685000316,53421.896294879996 2024-12-07,20:38:54.000,342,11064493,12085,0,1733603933,12982.432476850001,78.5645977200038,53421.81943656 2024-12-07,20:38:55.000,342,11064513,12125,0,1733603934,12982.37185006,78.54345032999845,53421.8683464 2024-12-07,20:38:56.000,342,11064549,11965,0,1733603935,12982.31122327,78.53640119999909,53421.87533352001 2024-12-07,20:38:57.000,342,11064509,12085,0,1733603936,12982.216914929995,78.49410642000294,53421.92424336001 2024-12-07,20:38:58.000,342,11064496,11925,0,1733603937,12982.1293429,78.55754859000444,53421.90328200001 2024-12-07,20:38:59.000,342,11064511,12005,0,1733603938,12982.035034559995,78.60689249999996,53421.882320640005 2024-12-07,20:39:00.000,342,11064496,11845,0,1733603939,12981.933989909994,78.62803988999804,53421.84738504 2024-12-07,20:39:01.000,342,11064503,11805,0,1733603940,12981.880099429989,78.66328554000211,53421.88930776 2024-12-07,20:39:02.000,342,11064483,12165,0,1733603941,12981.819472639989,78.69148205999954,53421.896294879996 2024-12-07,20:39:03.000,342,11064517,11885,0,1733603942,12981.812736329994,78.7126294500049,53421.82642368001 2024-12-07,20:39:04.000,342,11064522,12165,0,1733603943,12981.779054779989,78.72672771000362,53421.81244944 2024-12-07,20:39:05.000,342,11064516,12005,0,1733603944,12981.839681569989,78.77607161999913,53421.79148808 2024-12-07,20:39:06.000,342,11064564,11885,0,1733603945,12981.893572049994,78.70558031999826,53421.763539600004 2024-12-07,20:39:07.000,342,11064477,12485,0,1733603946,12981.96093514999,78.6985311899989,53421.714629760005 2024-12-07,20:39:08.000,342,11064487,12085,0,1733603947,12982.035034559995,78.64918728000339,53421.74257824 2024-12-07,20:39:09.000,342,11064491,12125,0,1733603948,12982.08218872999,78.59279424000124,53421.72161688 2024-12-07,20:39:10.000,342,11064459,12005,0,1733603949,12982.176497069995,78.50820468000165,53421.728603999996 2024-12-07,20:39:11.000,342,11064477,12245,0,1733603950,12982.23038755,78.45886076999886,53421.73559112001 2024-12-07,20:39:12.000,342,11064483,12325,0,1733603951,12982.25059648,78.42361512000207,53421.70065552 2024-12-07,20:39:13.000,342,11064530,12085,0,1733603952,12982.237123859995,78.39541860000463,53421.70764264001 2024-12-07,20:39:14.000,342,11064459,12325,0,1733603953,12982.24386016999,78.33197643000312,53421.6936684 2024-12-07,20:39:15.000,342,11064514,12245,0,1733603954,12982.216914929995,78.33902556000248,53421.73559112001 2024-12-07,20:39:16.000,342,11064541,12125,0,1733603955,12982.176497069995,78.3531238200012,53421.6936684 2024-12-07,20:39:17.000,342,11064526,12285,0,1733603956,12982.18323337999,78.36722207999992,53421.6936684 2024-12-07,20:39:18.000,342,11064505,12045,0,1733603957,12982.095661349995,78.42361512000207,53421.714629760005 2024-12-07,20:39:19.000,342,11064481,12045,0,1733603958,12982.12260658999,78.4518116399995,53421.7984752 2024-12-07,20:39:20.000,342,11064543,12325,0,1733603959,12982.10239765999,78.47295903000486,53421.714629760005 2024-12-07,20:39:21.000,342,11064526,12245,0,1733603960,12982.14281551999,78.58574511000188,53421.6936684 2024-12-07,20:39:22.000,342,11064538,12165,0,1733603961,12982.14955183,78.5998433700006,53421.74956536 2024-12-07,20:39:23.000,342,11064517,12485,0,1733603962,12982.16302444999,78.65623641000275,53421.64475856 2024-12-07,20:39:24.000,342,11064496,12005,0,1733603963,12982.22365123999,78.66328554000211,53421.714629760005 2024-12-07,20:39:25.000,342,11064473,12005,0,1733603964,12982.22365123999,78.62803988999804,53421.63777144001 2024-12-07,20:39:26.000,342,11064521,12045,0,1733603965,12982.18996969,78.68443293000018,53421.63078432 2024-12-07,20:39:27.000,342,11064525,12045,0,1733603966,12982.237123859995,78.58574511000188,53421.67270704 2024-12-07,20:39:28.000,342,11064510,12045,0,1733603967,12982.26406909999,78.54345032999845,53421.64475856 2024-12-07,20:39:29.000,342,11064533,12205,0,1733603968,12982.24386016999,78.50820468000165,53421.63078432 2024-12-07,20:39:30.000,342,11064467,12365,0,1733603969,12982.237123859995,78.46590989999822,53421.64475856 2024-12-07,20:39:31.000,342,11064517,12285,0,1733603970,12982.24386016999,78.39541860000463,53421.58187448 2024-12-07,20:39:32.000,342,11064532,12005,0,1733603971,12982.16302444999,78.39541860000463,53421.60982296001 2024-12-07,20:39:33.000,342,11064508,12005,0,1733603972,12982.24386016999,78.36017295000056,53421.6237972 2024-12-07,20:39:34.000,342,11064572,12205,0,1733603973,12982.22365123999,78.388369469998,53421.60982296001 2024-12-07,20:39:35.000,342,11064541,11965,0,1733603974,12982.21017862,78.40246773000399,53421.595848720004 2024-12-07,20:39:36.000,342,11064559,12085,0,1733603975,12982.22365123999,78.43771338000079,53421.60283584 2024-12-07,20:39:37.000,342,11064580,12245,0,1733603976,12982.30448695999,78.52230294000037,53421.546938880005 2024-12-07,20:39:38.000,342,11064560,11845,0,1733603977,12982.3314322,78.61394162999932,53421.553926 2024-12-07,20:39:39.000,342,11064503,12005,0,1733603978,12982.344904819991,78.71967858000426,53421.553926 2024-12-07,20:39:40.000,342,11064541,12085,0,1733603979,12982.425740539991,78.78312074999849,53421.52597752 2024-12-07,20:39:41.000,342,11064545,12085,0,1733603980,12982.459422089996,78.89590683000279,53421.53995176001 2024-12-07,20:39:42.000,342,11064512,12325,0,1733603981,12982.513312570001,78.9593490000043,53421.560913119996 2024-12-07,20:39:53.000,342,11064532,12165,0,1733603992,12982.789501279993,78.90295596000215,53421.553926 2024-12-07,20:39:54.000,342,11064527,12085,0,1733603993,12982.809710209993,78.83951379000064,53421.58187448 2024-12-07,20:39:55.000,342,11064588,12245,0,1733603994,12982.829919139993,78.81836640000256,53421.6237972 2024-12-07,20:39:56.000,342,11064515,12205,0,1733603995,12982.850128069993,78.83246466000128,53421.64475856 2024-12-07,20:39:57.000,342,11064541,11885,0,1733603996,12982.850128069993,78.93820160999894,53421.57488736 2024-12-07,20:39:58.000,342,11064482,12165,0,1733603997,12982.802973899998,78.96639813000365,53421.595848720004 2024-12-07,20:39:59.000,342,11064520,12125,0,1733603998,12982.755819730002,79.01574203999917,53421.6237972 2024-12-07,20:40:00.000,342,11064529,12165,0,1733603999,12982.715401870002,79.05098769000324,53421.65873280001 2024-12-07,20:40:01.000,342,11064500,12165,0,1733604000,12982.641302459997,79.04393856000388,53421.56790024001 2024-12-07,20:40:02.000,342,11064567,12245,0,1733604001,12982.587411979992,79.0932824699994,53421.60283584 2024-12-07,20:40:03.000,342,11064527,12165,0,1733604002,12982.533521500001,79.13557725000283,53421.63078432 2024-12-07,20:40:04.000,342,11064500,12085,0,1733604003,12982.486367329991,79.17787202999898,53421.546938880005 2024-12-07,20:40:05.000,342,11064502,12285,0,1733604004,12982.452685780001,79.18492115999834,53421.595848720004 2024-12-07,20:40:06.000,342,11064528,12205,0,1733604005,12982.479631019996,79.14262638000218,53421.57488736 2024-12-07,20:40:07.000,342,11064493,12165,0,1733604006,12982.439213159996,79.11442986000475,53421.58886160001 2024-12-07,20:40:08.000,342,11064559,11645,0,1733604007,12982.486367329991,79.10033159999875,53421.52597752 2024-12-07,20:40:09.000,342,11064487,12085,0,1733604008,12982.459422089996,79.03688943000452,53421.595848720004 2024-12-07,20:40:10.000,342,11064494,12085,0,1733604009,12982.432476850001,78.96639813000365,53421.53296464 2024-12-07,20:40:11.000,342,11064539,11965,0,1733604010,12982.445949469991,78.90295596000215,53421.546938880005 2024-12-07,20:40:12.000,342,11064504,11965,0,1733604011,12982.405531609991,78.85361204999936,53421.53995176001 2024-12-07,20:40:13.000,342,11064555,12205,0,1733604012,12982.398795299996,78.79721901000448,53421.51200328 2024-12-07,20:40:14.000,342,11064531,12125,0,1733604013,12982.317959579996,78.79016987999785,53421.47008056001 2024-12-07,20:40:15.000,342,11064495,12125,0,1733604014,12982.297750649996,78.75492423000105,53421.51200328 2024-12-07,20:40:16.000,342,11064528,12205,0,1733604015,12982.24386016999,78.75492423000105,53421.428157840004 2024-12-07,20:40:17.000,342,11064494,12045,0,1733604016,12982.196705999995,78.74082597000233,53421.44213208001 2024-12-07,20:40:18.000,342,11064515,12165,0,1733604017,12982.176497069995,78.78312074999849,53421.43514496 2024-12-07,20:40:19.000,342,11064491,12165,0,1733604018,12982.16302444999,78.83246466000128,53421.40719648 2024-12-07,20:40:20.000,342,11064530,12005,0,1733604019,12982.176497069995,78.87475944000471,53421.38623512 2024-12-07,20:40:21.000,342,11064565,12085,0,1733604020,12982.16302444999,78.91705422000086,53421.393222239996 2024-12-07,20:40:22.000,342,11064521,12045,0,1733604021,12982.216914929995,78.93115247999958,53421.37226088001 2024-12-07,20:40:23.000,342,11064538,11885,0,1733604022,12982.26406909999,78.99459465000109,53421.3443124 2024-12-07,20:40:24.000,342,11064506,12165,0,1733604023,12982.28427802999,78.98049639000237,53421.37226088001 2024-12-07,20:40:25.000,342,11064528,12205,0,1733604024,12982.338168509996,78.96639813000365,53421.36527376 2024-12-07,20:40:26.000,342,11064556,11925,0,1733604025,12982.358377439996,78.96639813000365,53421.30238968001 2024-12-07,20:40:27.000,342,11064520,12125,0,1733604026,12982.432476850001,78.96639813000365,53421.3093768 2024-12-07,20:40:28.000,342,11064546,12045,0,1733604027,12982.486367329991,78.90295596000215,53421.3093768 2024-12-07,20:40:29.000,342,11064535,12445,0,1733604028,12982.533521500001,78.90295596000215,53421.33732528 2024-12-07,20:40:30.000,342,11064518,12125,0,1733604029,12982.573939360002,78.84656292,53421.3443124 2024-12-07,20:40:31.000,342,11064521,12165,0,1733604030,12982.594148290002,78.81836640000256,53421.28841544 2024-12-07,20:40:32.000,342,11064541,12325,0,1733604031,12982.627829839992,78.72672771000362,53421.30238968001 2024-12-07,20:40:33.000,342,11064506,12125,0,1733604032,12982.634566150002,78.74787510000169,53421.33732528 2024-12-07,20:40:34.000,342,11064553,12485,0,1733604033,12982.681720319997,78.6985311899989,53421.330338160005 2024-12-07,20:40:35.000,342,11064511,12285,0,1733604034,12982.715401870002,78.70558031999826,53421.330338160005 2024-12-07,20:40:36.000,342,11064496,12045,0,1733604035,12982.695192940002,78.72672771000362,53421.26745408 2024-12-07,20:40:37.000,342,11064503,12285,0,1733604036,12982.735610800002,78.71967858000426,53421.24649272 2024-12-07,20:40:38.000,342,11064544,12045,0,1733604037,12982.668247699992,78.76902248999977,53421.281428320006 2024-12-07,20:40:39.000,342,11064569,12085,0,1733604038,12982.661511389997,78.79721901000448,53421.2395056 2024-12-07,20:40:40.000,342,11064546,12125,0,1733604039,12982.661511389997,78.81836640000256,53421.30238968001 2024-12-07,20:40:41.000,342,11064495,11645,0,1733604040,12982.641302459997,78.86066117999871,53421.28841544 2024-12-07,20:40:42.000,342,11064480,12085,0,1733604041,12982.600884599997,78.91705422000086,53421.281428320006 2024-12-07,20:40:43.000,342,11064499,12125,0,1733604042,12982.600884599997,78.93115247999958,53421.281428320006 2024-12-07,20:40:44.000,342,11064521,12085,0,1733604043,12982.553730430001,78.93820160999894,53421.260466960004 2024-12-07,20:40:45.000,342,11064500,12005,0,1733604044,12982.540257809997,78.9593490000043,53421.28841544 2024-12-07,20:40:46.000,342,11064517,12125,0,1733604045,12982.513312570001,78.9593490000043,53421.2395056 2024-12-07,20:40:47.000,342,11064537,12245,0,1733604046,12982.513312570001,78.97344726000301,53421.281428320006 2024-12-07,20:40:48.000,342,11064475,12165,0,1733604047,12982.567203049992,78.91705422000086,53421.26745408 2024-12-07,20:40:49.000,342,11064526,11645,0,1733604048,12982.580675669997,78.88885770000343,53421.3093768 2024-12-07,20:40:50.000,342,11064532,11805,0,1733604049,12982.634566150002,78.85361204999936,53421.260466960004 2024-12-07,20:40:51.000,342,11064560,12125,0,1733604050,12982.674984010002,78.76902248999977,53421.29540256 2024-12-07,20:40:52.000,342,11064481,12165,0,1733604051,12982.715401870002,78.6985311899989,53421.32335104001 2024-12-07,20:40:53.000,342,11064543,12125,0,1733604052,12982.722138179997,78.66328554000211,53421.32335104001 2024-12-07,20:40:54.000,342,11064496,11645,0,1733604053,12982.722138179997,78.65623641000275,53421.330338160005 2024-12-07,20:40:55.000,342,11064522,12125,0,1733604054,12982.668247699992,78.63508902000467,53421.30238968001 2024-12-07,20:40:56.000,342,11064501,12125,0,1733604055,12982.594148290002,78.60689249999996,53421.33732528 2024-12-07,20:40:57.000,342,11064555,12085,0,1733604056,12982.459422089996,78.62803988999804,53421.35129952001 2024-12-07,20:40:58.000,342,11064466,12285,0,1733604057,12982.35164113,78.65623641000275,53421.36527376 2024-12-07,20:40:59.000,342,11064556,12285,0,1733604058,12982.29101434,78.67033467000147,53421.38623512 2024-12-07,20:41:00.000,342,11064526,12165,0,1733604059,12982.18323337999,78.7126294500049,53421.3443124 2024-12-07,20:41:01.000,342,11064498,12125,0,1733604060,12982.08218872999,78.79016987999785,53421.38623512 2024-12-07,20:41:02.000,342,11064569,11965,0,1733604061,12982.075452419995,78.88885770000343,53421.330338160005 2024-12-07,20:41:03.000,342,11064542,12165,0,1733604062,12982.08218872999,78.89590683000279,53421.35828664 2024-12-07,20:41:04.000,342,11064516,12205,0,1733604063,12982.136079209995,79.00869290999981,53421.330338160005 2024-12-07,20:41:05.000,342,11064510,12365,0,1733604064,12982.14955183,79.00164378000045,53421.29540256 2024-12-07,20:41:06.000,342,11064545,12205,0,1733604065,12982.29101434,79.02984029999789,53421.24649272 2024-12-07,20:41:07.000,342,11064503,12165,0,1733604066,12982.358377439996,79.03688943000452,53421.211557120005 2024-12-07,20:41:08.000,342,11064500,12045,0,1733604067,12982.425740539991,79.03688943000452,53421.2395056 2024-12-07,20:41:09.000,342,11064487,12485,0,1733604068,12982.533521500001,79.01574203999917,53421.31636392 2024-12-07,20:41:10.000,342,11064504,12165,0,1733604069,12982.546994119992,78.99459465000109,53421.30238968001 2024-12-07,20:41:11.000,342,11064524,12285,0,1733604070,12982.627829839992,78.91705422000086,53421.330338160005 2024-12-07,20:41:12.000,342,11064525,12085,0,1733604071,12982.641302459997,78.86066117999871,53421.27444120001 2024-12-07,20:41:13.000,342,11064501,11925,0,1733604072,12982.648038769992,78.77607161999913,53421.2395056 2024-12-07,20:41:14.000,342,11064556,12485,0,1733604073,12982.627829839992,78.69148205999954,53421.281428320006 2024-12-07,20:41:15.000,342,11064545,12125,0,1733604074,12982.627829839992,78.65623641000275,53421.28841544 2024-12-07,20:41:16.000,342,11064546,12125,0,1733604075,12982.587411979992,78.5645977200038,53421.25347984001 2024-12-07,20:41:17.000,342,11064515,12165,0,1733604076,12982.540257809997,78.58574511000188,53421.2395056 2024-12-07,20:41:18.000,342,11064521,12005,0,1733604077,12982.520048879996,78.5645977200038,53421.225531359996 2024-12-07,20:41:19.000,342,11064487,12325,0,1733604078,12982.425740539991,78.54345032999845,53421.23251848001 2024-12-07,20:41:20.000,342,11064547,12165,0,1733604079,12982.365113749991,78.5645977200038,53421.17662152 2024-12-07,20:41:21.000,342,11064526,12285,0,1733604080,12982.30448695999,78.59279424000124,53421.25347984001 2024-12-07,20:41:22.000,342,11064537,12485,0,1733604081,12982.23038755,78.60689249999996,53421.28841544 2024-12-07,20:41:23.000,342,11064487,12245,0,1733604082,12982.16976076,78.66328554000211,53421.32335104001 2024-12-07,20:41:24.000,342,11064537,12125,0,1733604083,12982.08218872999,78.68443293000018,53421.281428320006 2024-12-07,20:41:25.000,342,11064561,12005,0,1733604084,12982.08218872999,78.71967858000426,53421.20457000001 2024-12-07,20:41:26.000,342,11064501,12205,0,1733604085,12982.04850718,78.74787510000169,53421.20457000001 2024-12-07,20:41:27.000,342,11064539,12365,0,1733604086,12982.08892504,78.83951379000064,53421.20457000001 2024-12-07,20:41:28.000,342,11064541,11965,0,1733604087,12982.156288139995,78.84656292,53421.18360864001 2024-12-07,20:41:29.000,342,11064506,11805,0,1733604088,12982.27080541,78.89590683000279,53421.14867304 2024-12-07,20:41:30.000,342,11064514,12005,0,1733604089,12982.37185006,78.88885770000343,53421.17662152 2024-12-07,20:41:31.000,342,11064529,11965,0,1733604090,12982.472894710001,78.9100050900015,53421.17662152 2024-12-07,20:41:32.000,342,11064540,12045,0,1733604091,12982.573939360002,78.87475944000471,53421.17662152 2024-12-07,20:41:33.000,342,11064541,12205,0,1733604092,12982.648038769992,78.92410335000022,53421.15566016001 2024-12-07,20:41:34.000,342,11064549,12325,0,1733604093,12982.728874489992,78.86771030999807,53421.15566016001 2024-12-07,20:41:35.000,342,11064529,12285,0,1733604094,12982.823182829998,78.85361204999936,53421.211557120005 2024-12-07,20:41:36.000,342,11064532,11925,0,1733604095,12982.904018549998,78.78312074999849,53421.211557120005 2024-12-07,20:41:37.000,342,11064530,12205,0,1733604096,12982.910754859993,78.7126294500049,53421.19059576 2024-12-07,20:41:38.000,342,11064480,12365,0,1733604097,12982.924227479998,78.65623641000275,53421.18360864001 2024-12-07,20:41:39.000,342,11064502,11965,0,1733604098,12982.890545929993,78.55049945999781,53421.24649272 2024-12-07,20:41:40.000,342,11064499,12125,0,1733604099,12982.856864379988,78.48705729000358,53421.23251848001 2024-12-07,20:41:41.000,342,11064462,12245,0,1733604100,12982.809710209993,78.41656599000271,53421.2395056 2024-12-07,20:41:42.000,342,11064580,12045,0,1733604101,12982.749083419993,78.33197643000312,53421.21854424 2024-12-07,20:41:43.000,342,11064569,12045,0,1733604102,12982.762556039997,78.24738687000354,53421.30238968001 2024-12-07,20:41:44.000,342,11064535,12165,0,1733604103,12982.674984010002,78.19804296000075,53421.26745408 2024-12-07,20:41:45.000,342,11064493,12125,0,1733604104,12982.654775080002,78.12755165999988,53421.3093768 2024-12-07,20:41:46.000,342,11064505,11885,0,1733604105,12982.580675669997,78.08525688000373,53421.29540256 2024-12-07,20:41:47.000,342,11064536,12285,0,1733604106,12982.520048879996,78.02181471000222,53421.330338160005 2024-12-07,20:41:48.000,342,11064513,12085,0,1733604107,12982.526785189992,77.97951992999879,53421.3093768 2024-12-07,20:41:49.000,342,11064502,11645,0,1733604108,12982.506576259992,77.97951992999879,53421.29540256 2024-12-07,20:41:50.000,342,11064516,12165,0,1733604109,12982.472894710001,77.95837254000071,53421.31636392 2024-12-07,20:41:51.000,342,11064567,12165,0,1733604110,12982.425740539991,77.93722515000263,53421.31636392 2024-12-07,20:41:52.000,342,11064481,12085,0,1733604111,12982.405531609991,78.00066732000414,53421.330338160005 2024-12-07,20:41:53.000,342,11064508,12005,0,1733604112,12982.385322679991,78.06410948999837,53421.31636392 2024-12-07,20:41:54.000,342,11064504,12165,0,1733604113,12982.445949469991,78.11345340000116,53421.33732528 2024-12-07,20:41:55.000,342,11064516,11965,0,1733604114,12982.486367329991,78.20509209000011,53421.30238968001 2024-12-07,20:41:56.000,342,11064527,11965,0,1733604115,12982.526785189992,78.2544360000029,53421.35129952001 2024-12-07,20:41:57.000,342,11064507,12205,0,1733604116,12982.600884599997,78.37427120999928,53421.31636392 2024-12-07,20:41:58.000,342,11064490,12205,0,1733604117,12982.695192940002,78.45886076999886,53421.281428320006 2024-12-07,20:41:59.000,342,11064531,12325,0,1733604118,12982.782764969998,78.52230294000037,53421.29540256 2024-12-07,20:42:00.000,342,11064482,11925,0,1733604119,12982.836655450003,78.5011555500023,53421.29540256 2024-12-07,20:42:01.000,342,11064516,12165,0,1733604120,12982.863600689998,78.4518116399995,53421.27444120001 2024-12-07,20:42:02.000,342,11064507,12005,0,1733604121,12982.917491169988,78.388369469998,53421.32335104001 2024-12-07,20:42:03.000,342,11064588,12085,0,1733604122,12982.870336999993,78.31082903999777,53421.330338160005 2024-12-07,20:42:04.000,342,11064578,12525,0,1733604123,12982.856864379988,78.14869904999796,53421.35828664 2024-12-07,20:42:05.000,342,11064566,12045,0,1733604124,12982.823182829998,78.01476558000286,53421.32335104001 2024-12-07,20:42:06.000,342,11064524,12045,0,1733604125,12982.802973899998,77.82443906999833,53421.379248000005 2024-12-07,20:42:07.000,342,11064521,12045,0,1733604126,12982.728874489992,77.59181777999765,53421.35828664 2024-12-07,20:42:08.000,342,11064516,12325,0,1733604127,12982.661511389997,77.38034388000233,53421.33732528 2024-12-07,20:42:09.000,342,11064534,12365,0,1733604128,12982.668247699992,77.17591910999909,53421.35129952001 2024-12-07,20:42:10.000,342,11064535,12165,0,1733604129,12982.627829839992,76.99969086000056,53421.30238968001 2024-12-07,20:42:11.000,342,11064546,12085,0,1733604130,12982.688456629992,76.8093643500033,53421.38623512 2024-12-07,20:42:12.000,342,11064464,11805,0,1733604131,12982.735610800002,76.67543088000093,53421.3443124 2024-12-07,20:42:13.000,342,11064507,11885,0,1733604132,12982.769292349993,76.5344482799992,53421.32335104001 2024-12-07,20:42:14.000,342,11064499,12125,0,1733604133,12982.823182829998,76.44280959000025,53421.330338160005 2024-12-07,20:42:15.000,342,11064529,12125,0,1733604134,12982.863600689998,76.3511709000013,53421.29540256 2024-12-07,20:42:16.000,342,11064518,12485,0,1733604135,12982.897282239988,76.30887611999788,53421.30238968001 2024-12-07,20:42:17.000,342,11064455,12125,0,1733604136,12982.957909029989,76.30887611999788,53421.30238968001 2024-12-07,20:42:18.000,342,11064557,12285,0,1733604137,12982.957909029989,76.3864165499981,53421.225531359996 2024-12-07,20:42:19.000,342,11064503,12005,0,1733604138,12982.998326889989,76.42166220000217,53421.2395056 2024-12-07,20:42:20.000,342,11064525,11965,0,1733604139,12983.065689989999,76.5344482799992,53421.26745408 2024-12-07,20:42:21.000,342,11064510,12205,0,1733604140,12983.058953679989,76.66133262000221,53421.25347984001 2024-12-07,20:42:22.000,342,11064462,12245,0,1733604141,12983.166734639999,76.76002044000052,53421.24649272 2024-12-07,20:42:23.000,342,11064565,12565,0,1733604142,12983.24083404999,76.83756087000074,53421.23251848001 2024-12-07,20:42:24.000,342,11064580,12125,0,1733604143,12983.30819715,76.87280652000481,53421.21854424 2024-12-07,20:42:25.000,342,11064530,12125,0,1733604144,12983.34187869999,76.90100304000225,53421.225531359996 2024-12-07,20:42:26.000,342,11064501,12085,0,1733604145,12983.395769179995,76.85870825999882,53421.19059576 2024-12-07,20:42:27.000,342,11064548,12005,0,1733604146,12983.436187039995,76.7811678299986,53421.19059576 2024-12-07,20:42:28.000,342,11064496,12245,0,1733604147,12983.44965966,76.70362739999837,53421.211557120005 2024-12-07,20:42:29.000,342,11064513,12205,0,1733604148,12983.44965966,76.62608696999814,53421.23251848001 2024-12-07,20:42:30.000,342,11064484,11965,0,1733604149,12983.456395969995,76.54149740999856,53421.19758288 2024-12-07,20:42:31.000,342,11064518,11685,0,1733604150,12983.415978109995,76.48510437000368,53421.24649272 2024-12-07,20:42:32.000,342,11064529,12165,0,1733604151,12983.375560249995,76.41461307000282,53421.17662152 2024-12-07,20:42:33.000,342,11064555,12125,0,1733604152,12983.32166976999,76.40756394000346,53421.19758288 2024-12-07,20:42:34.000,342,11064554,11645,0,1733604153,12983.314933459995,76.40756394000346,53421.23251848001 2024-12-07,20:42:35.000,342,11064537,12325,0,1733604154,12983.32840608,76.43576046000089,53421.2395056 2024-12-07,20:42:36.000,342,11064569,11885,0,1733604155,12983.32840608,76.48510437000368,53421.19758288 2024-12-07,20:42:37.000,342,11064540,12125,0,1733604156,12983.375560249995,76.58379219000199,53421.20457000001 2024-12-07,20:42:38.000,342,11064518,12045,0,1733604157,12983.436187039995,76.6472343600035,53421.19758288 2024-12-07,20:42:39.000,342,11064488,12165,0,1733604158,12983.597858479996,76.69657826999901,53421.21854424 2024-12-07,20:42:40.000,342,11064546,12125,0,1733604159,12983.712375750001,76.7811678299986,53421.2395056 2024-12-07,20:42:41.000,342,11064483,12325,0,1733604160,12983.860574569997,76.75297131000116,53421.24649272 2024-12-07,20:42:42.000,342,11064545,12125,0,1733604161,12984.002037079998,76.77411869999924,53421.225531359996 2024-12-07,20:42:43.000,342,11064546,11885,0,1733604162,12984.143499589998,76.7811678299986,53421.27444120001 2024-12-07,20:42:44.000,342,11064540,11885,0,1733604163,12984.284962099999,76.73182392000308,53421.26745408 2024-12-07,20:42:45.000,342,11064540,11965,0,1733604164,12984.392743059994,76.66838175000157,53421.26745408 2024-12-07,20:42:46.000,342,11064460,12125,0,1733604165,12984.48031508999,76.61903783999878,53421.260466960004 2024-12-07,20:42:47.000,342,11064518,12125,0,1733604166,12984.54094187999,76.52739914999984,53421.37226088001 2024-12-07,20:42:48.000,342,11064483,12325,0,1733604167,12984.52746926,76.42871133000153,53421.35828664 2024-12-07,20:42:49.000,342,11064495,12005,0,1733604168,12984.50052401999,76.33707264000259,53421.40719648 2024-12-07,20:42:50.000,342,11064512,11965,0,1733604169,12984.44663354,76.2877287299998,53421.42117072001 2024-12-07,20:42:51.000,342,11064489,11925,0,1733604170,12984.33885257999,76.24543395000364,53421.4141836 2024-12-07,20:42:52.000,342,11064560,11885,0,1733604171,12984.251280549994,76.21723742999893,53421.428157840004 2024-12-07,20:42:53.000,342,11064523,12045,0,1733604172,12984.143499589998,76.21018829999957,53421.42117072001 2024-12-07,20:42:54.000,342,11064508,11845,0,1733604173,12984.089609109993,76.23838482000428,53421.428157840004 2024-12-07,20:42:55.000,342,11064528,12045,0,1733604174,12984.062663869998,76.252483080003,53421.42117072001 2024-12-07,20:42:56.000,342,11064495,12365,0,1733604175,12984.035718630003,76.34412177000195,53421.44213208001 2024-12-07,20:42:57.000,342,11064564,12205,0,1733604176,12984.089609109993,76.43576046000089,53421.44213208001 2024-12-07,20:42:58.000,342,11064518,12285,0,1733604177,12984.123290659998,76.50625176000176,53421.46309344 2024-12-07,20:42:59.000,342,11064530,12285,0,1733604178,12984.190653759993,76.5978904500007,53421.44213208001 2024-12-07,20:43:00.000,342,11064477,12085,0,1733604179,12984.264753169999,76.63313610000478,53421.44213208001 2024-12-07,20:43:01.000,342,11064485,12085,0,1733604180,12984.365797819999,76.72477479000372,53421.449119200006 2024-12-07,20:43:02.000,342,11064547,12165,0,1733604181,12984.42642461,76.7811678299986,53421.449119200006 2024-12-07,20:43:03.000,342,11064500,12205,0,1733604182,12984.473578779995,76.7459221800018,53421.43514496 2024-12-07,20:43:04.000,342,11064514,12285,0,1733604183,12984.54767819,76.76706956999988,53421.4840548 2024-12-07,20:43:05.000,342,11064480,12325,0,1733604184,12984.60156866999,76.71772566000436,53421.49104192001 2024-12-07,20:43:06.000,342,11064518,11805,0,1733604185,12984.594832359995,76.66838175000157,53421.50501616 2024-12-07,20:43:07.000,342,11064480,12045,0,1733604186,12984.574623429995,76.60493958000006,53421.51899040001 2024-12-07,20:43:08.000,342,11064479,12045,0,1733604187,12984.4870514,76.4992026300024,53421.53995176001 2024-12-07,20:43:09.000,342,11064512,12125,0,1733604188,12984.43989722999,76.37936741999874,53421.4840548 2024-12-07,20:43:10.000,342,11064493,12165,0,1733604189,12984.33885257999,76.27363047000108,53421.553926 2024-12-07,20:43:11.000,342,11064495,12005,0,1733604190,12984.224335309998,76.19609004000085,53421.56790024001 2024-12-07,20:43:12.000,342,11064500,12325,0,1733604191,12984.123290659998,76.13264786999935,53421.546938880005 2024-12-07,20:43:13.000,342,11064507,12085,0,1733604192,12983.995300770002,76.06920569999784,53421.60283584 2024-12-07,20:43:14.000,342,11064482,11885,0,1733604193,12983.907728739992,76.03396005000104,53421.63078432 2024-12-07,20:43:15.000,342,11064532,12005,0,1733604194,12983.813420400002,76.01986179000232,53421.58187448 2024-12-07,20:43:16.000,342,11064489,12005,0,1733604195,12983.766266229992,76.02691092000168,53421.6237972 2024-12-07,20:43:17.000,342,11064488,12325,0,1733604196,12983.732584680001,76.05510743999912,53421.57488736 2024-12-07,20:43:18.000,342,11064522,12085,0,1733604197,12983.725848369992,76.06920569999784,53421.58886160001 2024-12-07,20:43:19.000,342,11064506,12245,0,1733604198,12983.759529919997,76.04805830999976,53421.60982296001 2024-12-07,20:43:20.000,342,11064518,12045,0,1733604199,12983.806684089992,76.01986179000232,53421.60982296001 2024-12-07,20:43:21.000,342,11064522,11965,0,1733604200,12983.847101949992,75.90707570999803,53421.58187448 2024-12-07,20:43:22.000,342,11064509,12165,0,1733604201,12983.860574569997,75.82248614999844,53421.63777144001 2024-12-07,20:43:23.000,342,11064467,12285,0,1733604202,12983.833629330002,75.72379833000014,53421.595848720004 2024-12-07,20:43:24.000,342,11064516,12085,0,1733604203,12983.907728739992,75.58986485999776,53421.60283584 2024-12-07,20:43:25.000,342,11064559,12325,0,1733604204,12983.887519809992,75.49117703999946,53421.546938880005 2024-12-07,20:43:26.000,342,11064522,12045,0,1733604205,12983.847101949992,75.35019443999772,53421.58187448 2024-12-07,20:43:27.000,342,11064462,12165,0,1733604206,12983.833629330002,75.2374083600007,53421.53296464 2024-12-07,20:43:28.000,342,11064462,12005,0,1733604207,12983.826893019992,75.18101531999855,53421.51899040001 2024-12-07,20:43:29.000,342,11064492,12005,0,1733604208,12983.860574569997,75.15281880000111,53421.47008056001 2024-12-07,20:43:30.000,342,11064487,11965,0,1733604209,12983.833629330002,75.18806444999791,53421.46309344 2024-12-07,20:43:31.000,342,11064531,12165,0,1733604210,12983.853838260002,75.2374083600007,53421.47706768 2024-12-07,20:43:32.000,342,11064508,12205,0,1733604211,12983.900992429997,75.30085053000221,53421.46309344 2024-12-07,20:43:33.000,342,11064457,12325,0,1733604212,12983.914465050002,75.41363660999923,53421.46309344 2024-12-07,20:43:34.000,342,11064493,12405,0,1733604213,12983.954882910002,75.49822616999882,53421.46309344 2024-12-07,20:43:35.000,342,11064482,11965,0,1733604214,12983.968355529993,75.56166834000032,53421.40719648 2024-12-07,20:43:36.000,342,11064512,12205,0,1733604215,12984.002037079998,75.68150355000398,53421.47008056001 2024-12-07,20:43:37.000,342,11064482,11965,0,1733604216,12984.042454939998,75.78019137000229,53421.428157840004 2024-12-07,20:43:38.000,342,11064529,12125,0,1733604217,12984.035718630003,75.86478093000187,53421.47008056001 2024-12-07,20:43:39.000,342,11064520,12245,0,1733604218,12984.062663869998,75.87183006000123,53421.47706768 2024-12-07,20:43:40.000,342,11064493,12045,0,1733604219,12984.082872799998,75.97051787999953,53421.4840548 2024-12-07,20:43:41.000,342,11064545,12005,0,1733604220,12984.089609109993,75.95641962000082,53421.49104192001 2024-12-07,20:43:42.000,342,11064545,12165,0,1733604221,12984.103081729998,75.9423213600021,53421.52597752 2024-12-07,20:43:43.000,342,11064549,12325,0,1733604222,12984.103081729998,75.97051787999953,53421.51200328 2024-12-07,20:43:44.000,342,11064529,12325,0,1733604223,12984.130026969993,76.0410091800004,53421.56790024001 2024-12-07,20:43:45.000,342,11064507,12205,0,1733604224,12984.143499589998,76.03396005000104,53421.51200328 2024-12-07,20:43:46.000,342,11064511,12005,0,1733604225,12984.183917449998,76.03396005000104,53421.53296464 2024-12-07,20:43:47.000,342,11064495,12205,0,1733604226,12984.204126379998,76.11150048000127,53421.58187448 2024-12-07,20:43:48.000,342,11064509,12325,0,1733604227,12984.264753169999,76.12559873999999,53421.60283584 2024-12-07,20:43:49.000,342,11064530,12045,0,1733604228,12984.298434719989,76.21018829999957,53421.57488736 2024-12-07,20:43:50.000,342,11064489,12365,0,1733604229,12984.46684247,76.252483080003,53421.595848720004 2024-12-07,20:43:51.000,342,11064564,11965,0,1733604230,12984.54767819,76.31592525000451,53421.63777144001 2024-12-07,20:43:52.000,342,11064476,12085,0,1733604231,12984.64198652999,76.41461307000282,53421.665719920005 2024-12-07,20:43:53.000,342,11064473,12445,0,1733604232,12984.74976749,76.47100610999769,53421.65873280001 2024-12-07,20:43:54.000,342,11064501,11925,0,1733604233,12984.79018535,76.45690784999897,53421.714629760005 2024-12-07,20:43:55.000,342,11064516,12085,0,1733604234,12984.76324010999,76.4992026300024,53421.714629760005 2024-12-07,20:43:56.000,342,11064503,12285,0,1733604235,12984.74976749,76.47805524000432,53421.74956536 2024-12-07,20:43:57.000,342,11064493,12205,0,1733604236,12984.62851391,76.47805524000432,53421.77052672 2024-12-07,20:43:58.000,342,11064505,12645,0,1733604237,12984.54767819,76.47100610999769,53421.82642368001 2024-12-07,20:43:59.000,342,11064515,12085,0,1733604238,12984.325379959999,76.47100610999769,53421.833410800005 2024-12-07,20:44:00.000,342,11064515,12165,0,1733604239,12984.156972209988,76.40756394000346,53421.87533352001 2024-12-07,20:44:01.000,342,11064487,12005,0,1733604240,12983.921201359997,76.4005148100041,53421.84738504 2024-12-07,20:44:02.000,342,11064545,12405,0,1733604241,12983.739320989996,76.3511709000013,53421.90328200001 2024-12-07,20:44:03.000,342,11064523,12005,0,1733604242,12983.55070431,76.2877287299998,53421.88930776 2024-12-07,20:44:04.000,342,11064499,11965,0,1733604243,12983.44292334999,76.30182698999852,53421.88930776 2024-12-07,20:44:05.000,342,11064489,12325,0,1733604244,12983.335142389995,76.28067960000044,53421.896294879996 2024-12-07,20:44:06.000,342,11064537,11925,0,1733604245,12983.26104297999,76.252483080003,53421.92424336001 2024-12-07,20:44:07.000,342,11064530,12245,0,1733604246,12983.26777929,76.18199178000214,53421.896294879996 2024-12-07,20:44:08.000,342,11064529,12085,0,1733604247,12983.24757036,76.1396969999987,53421.90328200001 2024-12-07,20:44:09.000,342,11064515,12165,0,1733604248,12983.314933459995,76.08330396000383,53421.88930776 2024-12-07,20:44:10.000,342,11064469,11965,0,1733604249,12983.4092418,76.0410091800004,53421.84738504 2024-12-07,20:44:11.000,342,11064531,12205,0,1733604250,12983.46313227999,75.96346875000017,53421.81244944 2024-12-07,20:44:12.000,342,11064482,12045,0,1733604251,12983.557440619996,75.89297744999931,53421.833410800005 2024-12-07,20:44:13.000,342,11064507,12125,0,1733604252,12983.604594789991,75.8436335400038,53421.88930776 2024-12-07,20:44:14.000,342,11064520,11845,0,1733604253,12983.618067409996,75.75199485000485,53421.81943656 2024-12-07,20:44:15.000,342,11064502,12205,0,1733604254,12983.685430509991,75.70970007000142,53421.79148808 2024-12-07,20:44:16.000,342,11064524,12125,0,1733604255,12983.719112059996,75.63215964000119,53421.84738504 2024-12-07,20:44:17.000,342,11064514,12125,0,1733604256,12983.719112059996,75.55461921000096,53421.81244944 2024-12-07,20:44:18.000,342,11064544,12285,0,1733604257,12983.705639439992,75.49117703999946,53421.81244944 2024-12-07,20:44:19.000,342,11064534,12005,0,1733604258,12983.698903129996,75.4841279100001,53421.84039792 2024-12-07,20:44:20.000,342,11064522,12005,0,1733604259,12983.671957890001,75.47707878000074,53421.882320640005 2024-12-07,20:44:21.000,342,11064504,12325,0,1733604260,12983.651748960001,75.43478400000458,53421.833410800005 2024-12-07,20:44:22.000,342,11064493,12125,0,1733604261,12983.604594789991,75.46298052000202,53421.81943656 2024-12-07,20:44:23.000,342,11064542,12325,0,1733604262,12983.57091324,75.50527529999817,53421.81943656 2024-12-07,20:44:24.000,342,11064510,11965,0,1733604263,12983.55070431,75.51232443000481,53421.7984752 2024-12-07,20:44:25.000,342,11064568,12245,0,1733604264,12983.517022759996,75.51232443000481,53421.784500960006 2024-12-07,20:44:26.000,342,11064525,12405,0,1733604265,12983.50355013999,75.52642269000353,53421.75655248001 2024-12-07,20:44:27.000,342,11064538,12125,0,1733604266,12983.537231689996,75.5475700800016,53421.77751384001 2024-12-07,20:44:28.000,342,11064528,12165,0,1733604267,12983.57091324,75.58986485999776,53421.784500960006 2024-12-07,20:44:29.000,342,11064481,11885,0,1733604268,12983.564176929991,75.61806138000247,53421.75655248001 2024-12-07,20:44:30.000,342,11064521,12245,0,1733604269,12983.597858479996,75.66740528999799,53421.75655248001 2024-12-07,20:44:31.000,342,11064548,12245,0,1733604270,12983.6113311,75.68855268000334,53421.77751384001 2024-12-07,20:44:32.000,342,11064541,12205,0,1733604271,12983.685430509991,75.72379833000014,53421.79148808 2024-12-07,20:44:33.000,342,11064551,11845,0,1733604272,12983.759529919997,75.7308474599995,53421.81244944 2024-12-07,20:44:34.000,342,11064510,12085,0,1733604273,12983.746057299992,75.7308474599995,53421.7984752 2024-12-07,20:44:35.000,342,11064528,12365,0,1733604274,12983.752793610001,75.72379833000014,53421.75655248001 2024-12-07,20:44:36.000,342,11064516,12405,0,1733604275,12983.799947779997,75.68150355000398,53421.75655248001 2024-12-07,20:44:37.000,342,11064530,11965,0,1733604276,12983.766266229992,75.64625789999991,53421.77751384001 2024-12-07,20:44:38.000,342,11064551,11845,0,1733604277,12983.732584680001,75.63920877000055,53421.81943656 2024-12-07,20:44:39.000,342,11064475,11885,0,1733604278,12983.719112059996,75.63215964000119,53421.79148808 2024-12-07,20:44:40.000,342,11064555,12085,0,1733604279,12983.665221579991,75.63215964000119,53421.77052672 2024-12-07,20:44:41.000,342,11064511,12125,0,1733604280,12983.6113311,75.57576659999904,53421.75655248001 2024-12-07,20:44:42.000,342,11064507,12045,0,1733604281,12983.6113311,75.61806138000247,53421.79148808 2024-12-07,20:44:43.000,342,11064561,12085,0,1733604282,12983.52375906999,75.66740528999799,53421.81244944 2024-12-07,20:44:44.000,342,11064513,12045,0,1733604283,12983.537231689996,75.63920877000055,53421.81244944 2024-12-07,20:44:45.000,342,11064499,11965,0,1733604284,12983.436187039995,75.67445442000462,53421.73559112001 2024-12-07,20:44:46.000,342,11064526,11885,0,1733604285,12983.395769179995,75.68150355000398,53421.80546232001 2024-12-07,20:44:47.000,342,11064495,12405,0,1733604286,12983.274515599995,75.70265094000206,53421.80546232001 2024-12-07,20:44:48.000,342,11064536,12045,0,1733604287,12983.18020725999,75.70970007000142,53421.81244944 2024-12-07,20:44:49.000,342,11064556,11965,0,1733604288,12983.052217369994,75.71674920000078,53421.784500960006 2024-12-07,20:44:50.000,342,11064514,12285,0,1733604289,12982.971381649993,75.70970007000142,53421.77751384001 2024-12-07,20:44:51.000,342,11064542,12325,0,1733604290,12982.897282239988,75.7308474599995,53421.784500960006 2024-12-07,20:44:52.000,342,11064506,11925,0,1733604291,12982.816446520003,75.70265094000206,53421.77052672 2024-12-07,20:44:53.000,342,11064483,12325,0,1733604292,12982.742347109997,75.68150355000398,53421.70065552 2024-12-07,20:44:54.000,342,11064517,12285,0,1733604293,12982.688456629992,75.71674920000078,53421.73559112001 2024-12-07,20:44:55.000,342,11064525,12125,0,1733604294,12982.701929249997,75.7308474599995,53421.74956536 2024-12-07,20:44:56.000,342,11064484,12045,0,1733604295,12982.735610800002,75.73789658999885,53421.70065552 2024-12-07,20:44:57.000,342,11064505,12005,0,1733604296,12982.796237590002,75.73789658999885,53421.70764264001 2024-12-07,20:44:58.000,342,11064481,12005,0,1733604297,12982.809710209993,75.794289630001,53421.70764264001 2024-12-07,20:44:59.000,342,11064487,12125,0,1733604298,12982.796237590002,75.78019137000229,53421.68668128001 2024-12-07,20:45:00.000,342,11064526,11805,0,1733604299,12982.816446520003,75.81543701999908,53421.67969416 2024-12-07,20:45:01.000,342,11064537,12045,0,1733604300,12982.836655450003,75.80133876000036,53421.63777144001 2024-12-07,20:45:02.000,342,11064530,12245,0,1733604301,12982.843391759998,75.794289630001,53421.6936684 2024-12-07,20:45:03.000,342,11064497,11805,0,1733604302,12982.863600689998,75.8295352799978,53421.63777144001 2024-12-07,20:45:04.000,342,11064520,12485,0,1733604303,12982.850128069993,75.80838788999972,53421.665719920005 2024-12-07,20:45:05.000,342,11064525,12045,0,1733604304,12982.904018549998,75.75904398000421,53421.60982296001 2024-12-07,20:45:06.000,342,11064501,11965,0,1733604305,12982.971381649993,75.80133876000036,53421.616810080006 2024-12-07,20:45:07.000,342,11064497,11965,0,1733604306,12983.018535819989,75.72379833000014,53421.60283584 2024-12-07,20:45:08.000,342,11064546,11965,0,1733604307,12983.072426299994,75.66740528999799,53421.51899040001 2024-12-07,20:45:09.000,342,11064569,12005,0,1733604308,12983.13978939999,75.60396312000375,53421.60283584 2024-12-07,20:45:10.000,342,11064522,12325,0,1733604309,12983.153262019994,75.51232443000481,53421.56790024001 2024-12-07,20:45:11.000,342,11064555,12125,0,1733604310,12983.133053089994,75.39953835000051,53421.616810080006 2024-12-07,20:45:12.000,342,11064562,12285,0,1733604311,12983.099371539989,75.30789966000157,53421.60283584 2024-12-07,20:45:13.000,342,11064521,12045,0,1733604312,12982.978117959989,75.26560487999814,53421.56790024001 2024-12-07,20:45:14.000,342,11064468,11965,0,1733604313,12982.843391759998,75.2021627100039,53421.58187448 2024-12-07,20:45:15.000,342,11064562,12485,0,1733604314,12982.688456629992,75.19511358000454,53421.58886160001 2024-12-07,20:45:16.000,342,11064552,11885,0,1733604315,12982.419004229996,75.17396618999919,53421.51899040001 2024-12-07,20:45:17.000,342,11064521,12085,0,1733604316,12982.237123859995,75.1387205400024,53421.546938880005 2024-12-07,20:45:18.000,342,11064539,12165,0,1733604317,12982.06871611,75.18101531999855,53421.47706768 2024-12-07,20:45:19.000,342,11064549,12045,0,1733604318,12981.907044669999,75.21626097000262,53421.498029040005 2024-12-07,20:45:20.000,342,11064508,12045,0,1733604319,12981.792527399994,75.24445749000006,53421.47008056001 2024-12-07,20:45:21.000,342,11064506,11645,0,1733604320,12981.684746439998,75.27265401000477,53421.47706768 2024-12-07,20:45:22.000,342,11064472,12485,0,1733604321,12981.624119649998,75.30085053000221,53421.43514496 2024-12-07,20:45:23.000,342,11064550,11965,0,1733604322,12981.624119649998,75.34314530999836,53421.37226088001 2024-12-07,20:45:24.000,342,11064543,12005,0,1733604323,12981.576965480002,75.3854400900018,53421.32335104001 2024-12-07,20:45:25.000,342,11064497,11965,0,1733604324,12981.576965480002,75.45593139000266,53421.25347984001 2024-12-07,20:45:26.000,342,11064538,12325,0,1733604325,12981.637592270003,75.4841279100001,53421.29540256 2024-12-07,20:45:27.000,342,11064540,11805,0,1733604326,12981.657801199988,75.5475700800016,53421.28841544 2024-12-07,20:45:28.000,342,11064542,11965,0,1733604327,12981.678010129988,75.62511051000183,53421.27444120001 2024-12-07,20:45:29.000,342,11064499,11965,0,1733604328,12981.698219059988,75.67445442000462,53421.260466960004 2024-12-07,20:45:30.000,342,11064525,12165,0,1733604329,12981.704955369998,75.67445442000462,53421.19059576 2024-12-07,20:45:31.000,342,11064505,12005,0,1733604330,12981.738636919988,75.70265094000206,53421.17662152 2024-12-07,20:45:32.000,342,11064551,11925,0,1733604331,12981.738636919988,75.66035615999863,53421.19059576 2024-12-07,20:45:33.000,342,11064554,12045,0,1733604332,12981.745373229998,75.66035615999863,53421.1696344 2024-12-07,20:45:34.000,342,11064547,12165,0,1733604333,12981.765582159998,75.66035615999863,53421.12072456 2024-12-07,20:45:35.000,342,11064521,12325,0,1733604334,12981.752109539993,75.68150355000398,53421.10675032001 2024-12-07,20:45:36.000,342,11064521,11965,0,1733604335,12981.752109539993,75.66740528999799,53421.05085336 2024-12-07,20:45:37.000,342,11064530,11925,0,1733604336,12981.731900609993,75.65330702999927,53421.057840479996 2024-12-07,20:45:38.000,342,11064544,12045,0,1733604337,12981.711691679993,75.71674920000078,53421.07181472 2024-12-07,20:45:39.000,342,11064522,12085,0,1733604338,12981.684746439998,75.75904398000421,53421.07181472 2024-12-07,20:45:40.000,342,11064535,12045,0,1733604339,12981.651064889993,75.8295352799978,53421.043866240005 2024-12-07,20:45:41.000,342,11064558,12245,0,1733604340,12981.644328579998,75.92822310000338,53421.057840479996 2024-12-07,20:45:42.000,342,11064517,12205,0,1733604341,12981.698219059988,75.99166527000489,53421.00893064 2024-12-07,20:45:43.000,342,11064544,12045,0,1733604342,12981.718427989988,76.11150048000127,53421.02290488 2024-12-07,20:45:44.000,342,11064546,11965,0,1733604343,12981.758845849989,76.19609004000085,53421.043866240005 2024-12-07,20:45:45.000,342,11064515,12325,0,1733604344,12981.832945259994,76.31592525000451,53421.00893064 2024-12-07,20:45:46.000,342,11064560,12005,0,1733604345,12981.933989909994,76.36526916000003,53420.994956400005 2024-12-07,20:45:47.000,342,11064517,12045,0,1733604346,12982.02156193999,76.41461307000282,53420.9600208 2024-12-07,20:45:48.000,342,11064493,12045,0,1733604347,12982.095661349995,76.52739914999984,53420.98098216 2024-12-07,20:45:49.000,342,11064523,12165,0,1733604348,12982.1293429,76.59084132000135,53420.98796928001 2024-12-07,20:45:50.000,342,11064529,12325,0,1733604349,12982.176497069995,76.5978904500007,53420.946046560006 2024-12-07,20:45:51.000,342,11064555,11925,0,1733604350,12982.237123859995,76.6472343600035,53420.93905944001 2024-12-07,20:45:52.000,342,11064528,12085,0,1733604351,12982.277541719995,76.66133262000221,53420.98796928001 2024-12-07,20:45:53.000,342,11064528,12005,0,1733604352,12982.27080541,76.65428349000285,53420.98796928001 2024-12-07,20:45:54.000,342,11064564,11885,0,1733604353,12982.237123859995,76.66838175000157,53420.98098216 2024-12-07,20:45:55.000,342,11064547,12125,0,1733604354,12982.14955183,76.61903783999878,53421.00893064 2024-12-07,20:45:56.000,342,11064488,12085,0,1733604355,12982.055243489995,76.61903783999878,53421.029892 2024-12-07,20:45:57.000,342,11064554,11925,0,1733604356,12981.893572049994,76.62608696999814,53421.00194352 2024-12-07,20:45:58.000,342,11064516,11765,0,1733604357,12981.758845849989,76.60493958000006,53421.07880184 2024-12-07,20:45:59.000,342,11064579,12085,0,1733604358,12981.576965480002,76.60493958000006,53421.06482760001 2024-12-07,20:46:00.000,342,11064534,12365,0,1733604359,12981.388348799992,76.61198870999942,53421.00893064 2024-12-07,20:46:01.000,342,11064576,11925,0,1733604360,12981.213204740001,76.61903783999878,53421.00893064 2024-12-07,20:46:02.000,342,11064542,12005,0,1733604361,12981.08521484999,76.59084132000135,53421.00893064 2024-12-07,20:46:03.000,342,11064583,12085,0,1733604362,12980.96396126999,76.63313610000478,53420.95303368 2024-12-07,20:46:04.000,342,11064522,12005,0,1733604363,12980.896598169995,76.6472343600035,53420.946046560006 2024-12-07,20:46:05.000,342,11064503,12485,0,1733604364,12980.82249875999,76.64018523000414,53420.925085200004 2024-12-07,20:46:06.000,342,11064500,11965,0,1733604365,12980.849444,76.66133262000221,53420.946046560006 2024-12-07,20:46:07.000,342,11064527,11885,0,1733604366,12980.80902614,76.66838175000157,53420.89713672001 2024-12-07,20:46:08.000,342,11064525,11965,0,1733604367,12980.849444,76.68248001000029,53420.89014960001 2024-12-07,20:46:09.000,342,11064530,12245,0,1733604368,12980.916807099995,76.69657826999901,53420.81329128 2024-12-07,20:46:10.000,342,11064542,12245,0,1733604369,12980.896598169995,76.69657826999901,53420.855214 2024-12-07,20:46:11.000,342,11064540,12245,0,1733604370,12980.916807099995,76.7459221800018,53420.86220112 2024-12-07,20:46:12.000,342,11064529,12005,0,1733604371,12980.98417019999,76.80231522000395,53420.79931704001 2024-12-07,20:46:13.000,342,11064519,12005,0,1733604372,12981.04479698999,76.8093643500033,53420.7154716 2024-12-07,20:46:14.000,342,11064557,12245,0,1733604373,12981.08521484999,76.86575738999818,53420.778355680006 2024-12-07,20:46:15.000,342,11064515,11965,0,1733604374,12981.10542377999,76.96444521000376,53420.75040720001 2024-12-07,20:46:16.000,342,11064536,11965,0,1733604375,12981.186259499991,77.06313303000206,53420.73643296 2024-12-07,20:46:17.000,342,11064530,12005,0,1733604376,12981.240149979996,77.11247694000485,53420.757394320004 2024-12-07,20:46:18.000,342,11064488,12085,0,1733604377,12981.307513079992,77.2041156300038,53420.76438144 2024-12-07,20:46:19.000,342,11064521,11965,0,1733604378,12981.361403559997,77.26755779999803,53420.72944584001 2024-12-07,20:46:20.000,342,11064495,12325,0,1733604379,12981.347930939992,77.28870519000338,53420.72944584001 2024-12-07,20:46:21.000,342,11064485,11965,0,1733604380,12981.368139869992,77.39444214000105,53420.76438144 2024-12-07,20:46:22.000,342,11064554,11925,0,1733604381,12981.341194629997,77.46493344000191,53420.70149736001 2024-12-07,20:46:23.000,342,11064542,12005,0,1733604382,12981.253622600001,77.50017908999871,53420.68053600001 2024-12-07,20:46:24.000,342,11064545,12005,0,1733604383,12981.226677359991,77.52837561000342,53420.72245872001 2024-12-07,20:46:25.000,342,11064556,12045,0,1733604384,12981.139105329996,77.59886691000429,53420.68752312 2024-12-07,20:46:26.000,342,11064548,12045,0,1733604385,12981.10542377999,77.63411256000109,53420.65258752001 2024-12-07,20:46:27.000,342,11064495,12085,0,1733604386,12981.0515333,77.71165299000131,53420.7154716 2024-12-07,20:46:28.000,342,11064516,12285,0,1733604387,12981.078478539996,77.68345647000388,53420.67354888 2024-12-07,20:46:29.000,342,11064527,12045,0,1733604388,12981.098687469996,77.73280037999939,53420.589703440004 2024-12-07,20:46:30.000,342,11064549,12285,0,1733604389,12981.12563270999,77.74689863999811,53420.610664800006 2024-12-07,20:46:31.000,342,11064483,12125,0,1733604390,12981.213204740001,77.7609969000041,53420.56175496001 2024-12-07,20:46:32.000,342,11064515,12045,0,1733604391,12981.341194629997,77.7609969000041,53420.61765192 2024-12-07,20:46:33.000,342,11064532,12325,0,1733604392,12981.374876180002,77.75394777000474,53420.540793600005 2024-12-07,20:46:34.000,342,11064568,11925,0,1733604393,12981.428766659992,77.77509516000282,53420.5757292 2024-12-07,20:46:35.000,342,11064518,12085,0,1733604394,12981.516338690002,77.6975547300026,53420.56175496001 2024-12-07,20:46:36.000,342,11064516,12005,0,1733604395,12981.536547620002,77.70460386000195,53420.56175496001 2024-12-07,20:46:37.000,342,11064558,12005,0,1733604396,12981.543283929997,77.67640734000452,53420.5757292 2024-12-07,20:46:38.000,342,11064522,12045,0,1733604397,12981.563492859997,77.65525994999916,53420.52681936 2024-12-07,20:46:39.000,342,11064492,11805,0,1733604398,12981.516338690002,77.57771951999894,53420.5757292 2024-12-07,20:46:40.000,342,11064498,12045,0,1733604399,12981.482657139997,77.57771951999894,53420.540793600005 2024-12-07,20:46:41.000,342,11064512,12285,0,1733604400,12981.401821419997,77.48608082999999,53420.51284512001 2024-12-07,20:46:42.000,342,11064541,12085,0,1733604401,12981.388348799992,77.45788431000256,53420.55476784001 2024-12-07,20:46:43.000,342,11064559,12205,0,1733604402,12981.314249390001,77.45788431000256,53420.56175496001 2024-12-07,20:46:44.000,342,11064602,12085,0,1733604403,12981.179523189996,77.41558952999912,53420.51983224 2024-12-07,20:46:45.000,342,11064497,12125,0,1733604404,12981.13236902,77.37329475000297,53420.505858 2024-12-07,20:46:46.000,342,11064582,12125,0,1733604405,12981.0515333,77.31690171000082,53420.52681936 2024-12-07,20:46:47.000,342,11064552,12165,0,1733604406,12980.96396126999,77.3028034500021,53420.51983224 2024-12-07,20:46:48.000,342,11064485,11965,0,1733604407,12980.86965293,77.27460693000467,53420.48489664001 2024-12-07,20:46:49.000,342,11064591,11885,0,1733604408,12980.76187196999,77.27460693000467,53420.505858 2024-12-07,20:46:50.000,342,11064555,12485,0,1733604409,12980.68103624999,77.28870519000338,53420.51284512001 2024-12-07,20:46:51.000,342,11064543,12165,0,1733604410,12980.640618389989,77.26050866999867,53420.49887088 2024-12-07,20:46:52.000,342,11064506,12005,0,1733604411,12980.627145769999,77.25345953999931,53420.442973920006 2024-12-07,20:46:53.000,342,11064533,12485,0,1733604412,12980.627145769999,77.29575432000274,53420.442973920006 2024-12-07,20:46:54.000,342,11064519,12445,0,1733604413,12980.640618389989,77.28165606000402,53420.42899968 2024-12-07,20:46:55.000,342,11064560,12245,0,1733604414,12980.640618389989,77.27460693000467,53420.442973920006 2024-12-07,20:46:56.000,342,11064502,12005,0,1733604415,12980.647354699999,77.2393612800006,53420.39406408001 2024-12-07,20:46:57.000,342,11064498,12045,0,1733604416,12980.667563629999,77.23231215000123,53420.40803832 2024-12-07,20:46:58.000,342,11064519,12045,0,1733604417,12980.660827319989,77.19706650000444,53420.38707696001 2024-12-07,20:46:59.000,342,11064544,11885,0,1733604418,12980.647354699999,77.16886997999973,53420.36611560001 2024-12-07,20:47:00.000,342,11064475,12045,0,1733604419,12980.647354699999,77.11247694000485,53420.35214136 2024-12-07,20:47:01.000,342,11064467,11885,0,1733604420,12980.647354699999,77.10542780999822,53420.36611560001 2024-12-07,20:47:02.000,342,11064545,12125,0,1733604421,12980.606936839999,77.04903477000335,53420.35214136 2024-12-07,20:47:03.000,342,11064490,12085,0,1733604422,12980.620409459989,76.98559260000184,53420.373102720005 2024-12-07,20:47:04.000,342,11064490,11645,0,1733604423,12980.586727909998,76.90805217000161,53420.4010512 2024-12-07,20:47:05.000,342,11064529,12165,0,1733604424,12980.593464219994,76.85870825999882,53420.36611560001 2024-12-07,20:47:06.000,342,11064497,12405,0,1733604425,12980.586727909998,76.7459221800018,53420.39406408001 2024-12-07,20:47:07.000,342,11064575,12245,0,1733604426,12980.620409459989,76.68248001000029,53420.373102720005 2024-12-07,20:47:08.000,342,11064547,12085,0,1733604427,12980.627145769999,76.59084132000135,53420.35214136 2024-12-07,20:47:09.000,342,11064480,12005,0,1733604428,12980.640618389989,76.5344482799992,53420.34515424001 2024-12-07,20:47:10.000,342,11064524,12045,0,1733604429,12980.654091009994,76.48510437000368,53420.324192880005 2024-12-07,20:47:11.000,342,11064515,12165,0,1733604430,12980.674299939994,76.48510437000368,53420.35912848 2024-12-07,20:47:12.000,342,11064547,12045,0,1733604431,12980.606936839999,76.41461307000282,53420.31021864 2024-12-07,20:47:13.000,342,11064517,11965,0,1733604432,12980.593464219994,76.40756394000346,53420.28925728 2024-12-07,20:47:14.000,342,11064472,12045,0,1733604433,12980.573255289994,76.37936741999874,53420.30323152 2024-12-07,20:47:15.000,342,11064523,12125,0,1733604434,12980.526101119998,76.35822003000067,53420.30323152 2024-12-07,20:47:16.000,342,11064508,11645,0,1733604435,12980.492419569993,76.37231828999938,53420.29624440001 2024-12-07,20:47:17.000,342,11064493,12285,0,1733604436,12980.404847539998,76.3511709000013,53420.2613088 2024-12-07,20:47:18.000,342,11064572,12205,0,1733604437,12980.364429679998,76.35822003000067,53420.24034744 2024-12-07,20:47:19.000,342,11064541,12085,0,1733604438,12980.330748129993,76.31592525000451,53420.23336032 2024-12-07,20:47:20.000,342,11064476,11925,0,1733604439,12980.256648720002,76.2877287299998,53420.1914376 2024-12-07,20:47:21.000,342,11064503,12165,0,1733604440,12980.169076689992,76.252483080003,53420.16348912 2024-12-07,20:47:22.000,342,11064521,12045,0,1733604441,12980.128658829992,76.24543395000364,53420.21239896 2024-12-07,20:47:23.000,342,11064487,11805,0,1733604442,12980.068032039992,76.21018829999957,53420.14951488001 2024-12-07,20:47:24.000,342,11064527,11845,0,1733604443,12979.946778459991,76.24543395000364,53420.17047624 2024-12-07,20:47:25.000,342,11064561,11965,0,1733604444,12979.838997499995,76.252483080003,53420.14252776 2024-12-07,20:47:26.000,342,11064475,11885,0,1733604445,12979.75142547,76.252483080003,53420.09361792 2024-12-07,20:47:27.000,342,11064569,12045,0,1733604446,12979.60996296,76.30182698999852,53420.11457928 2024-12-07,20:47:28.000,342,11064557,11925,0,1733604447,12979.488709379999,76.35822003000067,53420.07964368001 2024-12-07,20:47:29.000,342,11064496,12125,0,1733604448,12979.407873659999,76.45690784999897,53420.07265656 2024-12-07,20:47:30.000,342,11064493,11885,0,1733604449,12979.340510559989,76.4992026300024,53420.07265656 2024-12-07,20:47:31.000,342,11064527,11885,0,1733604450,12979.306829009998,76.5978904500007,53420.05169520001 2024-12-07,20:47:32.000,342,11064516,12045,0,1733604451,12979.327037939998,76.65428349000285,53420.0167596 2024-12-07,20:47:33.000,342,11064548,12045,0,1733604452,12979.340510559989,76.7459221800018,53420.00278536 2024-12-07,20:47:34.000,342,11064486,12165,0,1733604453,12979.347246869998,76.81641348000267,53419.91195280001 2024-12-07,20:47:35.000,342,11064507,12045,0,1733604454,12979.414609969994,76.85165912999946,53419.96784976 2024-12-07,20:47:36.000,342,11064519,12445,0,1733604455,12979.50218199999,76.9573960800044,53419.97483688 2024-12-07,20:47:37.000,342,11064537,12165,0,1733604456,12979.60322664999,77.02083824999863,53419.939901280006 2024-12-07,20:47:38.000,342,11064460,11965,0,1733604457,12979.71100761,77.06313303000206,53419.870030080005 2024-12-07,20:47:39.000,342,11064460,11965,0,1733604458,12979.82552487999,77.11952607000421,53419.95387552 2024-12-07,20:47:40.000,342,11064500,11765,0,1733604459,12979.966987389991,77.22526302000188,53419.918939920004 2024-12-07,20:47:41.000,342,11064532,12165,0,1733604460,12980.121922519997,77.2041156300038,53419.92592704 2024-12-07,20:47:42.000,342,11064561,12245,0,1733604461,12980.236439790002,77.23231215000123,53419.86304296001 2024-12-07,20:47:43.000,342,11064555,12045,0,1733604462,12980.357693370002,77.28870519000338,53419.85605584 2024-12-07,20:47:44.000,342,11064479,12045,0,1733604463,12980.505892189998,77.34509822999826,53419.90496568 2024-12-07,20:47:45.000,342,11064474,12245,0,1733604464,12980.627145769999,77.37329475000297,53419.96086264001 2024-12-07,20:47:46.000,342,11064476,11885,0,1733604465,12980.748399349999,77.44378605000384,53419.939901280006 2024-12-07,20:47:47.000,342,11064598,11925,0,1733604466,12980.78208089999,77.44378605000384,53419.97483688 2024-12-07,20:47:48.000,342,11064493,11765,0,1733604467,12980.80228982999,77.47198257000127,53419.96086264001 2024-12-07,20:47:49.000,342,11064501,11965,0,1733604468,12980.795553519994,77.47903170000063,53419.99579824 2024-12-07,20:47:50.000,342,11064453,12085,0,1733604469,12980.748399349999,77.49312995999935,53419.96784976 2024-12-07,20:47:51.000,342,11064524,12125,0,1733604470,12980.728190419999,77.47903170000063,53419.988811120005 2024-12-07,20:47:52.000,342,11064505,12245,0,1733604471,12980.647354699999,77.54247387000214,53419.99579824 2024-12-07,20:47:53.000,342,11064509,11965,0,1733604472,12980.627145769999,77.54247387000214,53420.10060504001 2024-12-07,20:47:54.000,342,11064501,11845,0,1733604473,12980.559782669989,77.54247387000214,53420.05169520001 2024-12-07,20:47:55.000,342,11064530,11925,0,1733604474,12980.512628499993,77.56362126000022,53420.07964368001 2024-12-07,20:47:56.000,342,11064493,12285,0,1733604475,12980.505892189998,77.5847686499983,53420.086630800004 2024-12-07,20:47:57.000,342,11064490,11965,0,1733604476,12980.458738019988,77.56362126000022,53420.04470808 2024-12-07,20:47:58.000,342,11064492,11965,0,1733604477,12980.404847539998,77.53542474000278,53420.107592160006 2024-12-07,20:47:59.000,342,11064505,12325,0,1733604478,12980.330748129993,77.52837561000342,53420.1215664 2024-12-07,20:48:00.000,342,11064500,12165,0,1733604479,12980.297066580002,77.47198257000127,53420.107592160006 2024-12-07,20:48:01.000,342,11064525,12245,0,1733604480,12980.209494549992,77.49312995999935,53420.07964368001 2024-12-07,20:48:02.000,342,11064527,12165,0,1733604481,12980.121922519997,77.47198257000127,53420.06566944 2024-12-07,20:48:03.000,342,11064518,12125,0,1733604482,12980.121922519997,77.43673692000448,53420.06566944 2024-12-07,20:48:04.000,342,11064467,12045,0,1733604483,12980.054559420001,77.4508351800032,53420.09361792 2024-12-07,20:48:05.000,342,11064515,11885,0,1733604484,12980.000668939996,77.46493344000191,53420.00278536 2024-12-07,20:48:06.000,342,11064473,12165,0,1733604485,12979.9737237,77.44378605000384,53419.9468884 2024-12-07,20:48:07.000,342,11064479,11885,0,1733604486,12979.987196319991,77.45788431000256,53419.988811120005 2024-12-07,20:48:08.000,342,11064531,12485,0,1733604487,12979.987196319991,77.46493344000191,53420.02374672 2024-12-07,20:48:09.000,342,11064482,11965,0,1733604488,12980.068032039992,77.48608082999999,53419.97483688 2024-12-07,20:48:10.000,342,11064502,11885,0,1733604489,12980.121922519997,77.4508351800032,53419.939901280006 2024-12-07,20:48:11.000,342,11064510,12325,0,1733604490,12980.182549309997,77.45788431000256,53419.9468884 2024-12-07,20:48:12.000,342,11064459,11805,0,1733604491,12980.229703479992,77.50017908999871,53419.939901280006 2024-12-07,20:48:13.000,342,11064447,12325,0,1733604492,12980.303802889997,77.49312995999935,53419.92592704 2024-12-07,20:48:14.000,342,11064504,12085,0,1733604493,12980.404847539998,77.56362126000022,53419.89099144001 2024-12-07,20:48:15.000,342,11064524,11765,0,1733604494,12980.539573739989,77.62001430000237,53419.918939920004 2024-12-07,20:48:16.000,342,11064480,12085,0,1733604495,12980.613673149994,77.65525994999916,53419.89797856 2024-12-07,20:48:17.000,342,11064509,12045,0,1733604496,12980.72145410999,77.73280037999939,53419.870030080005 2024-12-07,20:48:18.000,342,11064520,12005,0,1733604497,12980.815762449995,77.78214429000218,53419.89797856 2024-12-07,20:48:19.000,342,11064424,11885,0,1733604498,12980.86291661999,77.8596847200024,53419.86304296001 2024-12-07,20:48:20.000,342,11064475,12085,0,1733604499,12980.98417019999,77.93017602000327,53419.83509448 2024-12-07,20:48:21.000,342,11064576,11965,0,1733604500,12981.0515333,77.92312689000391,53419.86304296001 2024-12-07,20:48:22.000,342,11064523,11885,0,1733604501,12981.10542377999,77.95132341000135,53419.82810736 2024-12-07,20:48:23.000,342,11064485,12325,0,1733604502,12981.118896399996,77.96542167000007,53419.83509448 2024-12-07,20:48:24.000,342,11064530,12125,0,1733604503,12981.10542377999,77.94427428000199,53419.88400432001 2024-12-07,20:48:25.000,342,11064521,12325,0,1733604504,12981.098687469996,77.90197949999856,53419.89099144001 2024-12-07,20:48:26.000,342,11064537,12125,0,1733604505,12981.04479698999,77.87378298000112,53419.8770172 2024-12-07,20:48:27.000,342,11064497,11725,0,1733604506,12981.058269609995,77.88083211000048,53419.91195280001 2024-12-07,20:48:28.000,342,11064511,12365,0,1733604507,12981.04479698999,77.85263559000305,53419.92592704 2024-12-07,20:48:29.000,342,11064495,12005,0,1733604508,12981.07174223,77.88083211000048,53419.86304296001 2024-12-07,20:48:30.000,342,11064498,12205,0,1733604509,12981.11216009,77.86673385000176,53419.89099144001 2024-12-07,20:48:31.000,342,11064467,12005,0,1733604510,12981.145841639991,77.88083211000048,53419.90496568 2024-12-07,20:48:32.000,342,11064480,12125,0,1733604511,12981.233413670001,77.93722515000263,53419.88400432001 2024-12-07,20:48:33.000,342,11064542,11965,0,1733604512,12981.300776769996,78.0077164500035,53419.89099144001 2024-12-07,20:48:34.000,342,11064486,11965,0,1733604513,12981.388348799992,78.0429621000003,53419.89797856 2024-12-07,20:48:35.000,342,11064534,12165,0,1733604514,12981.523074999997,78.11345340000116,53419.8770172 2024-12-07,20:48:36.000,342,11064445,11805,0,1733604515,12981.617383340003,78.16984644000331,53419.89797856 2024-12-07,20:48:37.000,342,11064459,12285,0,1733604516,12981.718427989988,78.24033774000418,53419.8770172 2024-12-07,20:48:38.000,342,11064517,12165,0,1733604517,12981.826208949999,78.2544360000029,53419.84906872 2024-12-07,20:48:39.000,342,11064560,12165,0,1733604518,12981.927253599999,78.29673077999905,53419.91195280001 2024-12-07,20:48:40.000,342,11064533,11965,0,1733604519,12982.00808932,78.34607469000184,53419.88400432001 2024-12-07,20:48:41.000,342,11064524,11805,0,1733604520,12982.12260658999,78.36017295000056,53419.9468884 2024-12-07,20:48:42.000,342,11064529,11885,0,1733604521,12982.18996969,78.34607469000184,53419.89797856 2024-12-07,20:48:43.000,342,11064511,12365,0,1733604522,12982.30448695999,78.34607469000184,53419.96086264001 2024-12-07,20:48:44.000,342,11064467,11965,0,1733604523,12982.398795299996,78.36722207999992,53419.939901280006 2024-12-07,20:48:45.000,342,11064503,12085,0,1733604524,12982.452685780001,78.37427120999928,53419.90496568 2024-12-07,20:48:46.000,342,11064517,12325,0,1733604525,12982.560466739997,78.36017295000056,53419.988811120005 2024-12-07,20:48:47.000,342,11064529,12285,0,1733604526,12982.634566150002,78.34607469000184,53419.988811120005 2024-12-07,20:48:48.000,342,11064521,12285,0,1733604527,12982.701929249997,78.36017295000056,53420.06566944 2024-12-07,20:48:49.000,342,11064560,12005,0,1733604528,12982.755819730002,78.37427120999928,53420.07964368001 2024-12-07,20:48:50.000,342,11064575,12165,0,1733604529,12982.829919139993,78.388369469998,53420.07265656 2024-12-07,20:48:51.000,342,11064568,12165,0,1733604530,12982.850128069993,78.44476251000015,53420.12855352001 2024-12-07,20:48:52.000,342,11064506,12005,0,1733604531,12982.904018549998,78.48000816000422,53420.156502000005 2024-12-07,20:48:53.000,342,11064506,12405,0,1733604532,12982.897282239988,78.50820468000165,53420.17047624 2024-12-07,20:48:54.000,342,11064554,12205,0,1733604533,12982.870336999993,78.54345032999845,53420.18445048 2024-12-07,20:48:55.000,342,11064512,12325,0,1733604534,12982.789501279993,78.5998433700006,53420.24034744 2024-12-07,20:48:56.000,342,11064595,12205,0,1733604535,12982.755819730002,78.67033467000147,53420.275283040006 2024-12-07,20:48:57.000,342,11064518,11885,0,1733604536,12982.614357220002,78.75492423000105,53420.29624440001 2024-12-07,20:48:58.000,342,11064491,11965,0,1733604537,12982.493103640001,78.79721901000448,53420.31021864 2024-12-07,20:48:59.000,342,11064498,12285,0,1733604538,12982.365113749991,78.86066117999871,53420.30323152 2024-12-07,20:49:00.000,342,11064517,12125,0,1733604539,12982.26406909999,78.90295596000215,53420.35912848 2024-12-07,20:49:01.000,342,11064494,12245,0,1733604540,12982.156288139995,78.9452507399983,53420.36611560001 2024-12-07,20:49:02.000,342,11064484,12005,0,1733604541,12982.02156193999,78.98049639000237,53420.36611560001 2024-12-07,20:49:03.000,342,11064517,11965,0,1733604542,12981.92051728999,79.0580368200026,53420.35912848 2024-12-07,20:49:04.000,342,11064489,12205,0,1733604543,12981.839681569989,79.05098769000324,53420.324192880005 2024-12-07,20:49:05.000,342,11064519,12125,0,1733604544,12981.839681569989,79.16377377000026,53420.30323152 2024-12-07,20:49:06.000,342,11064528,12045,0,1733604545,12981.846417879999,79.21311768000305,53420.29624440001 2024-12-07,20:49:07.000,342,11064523,12165,0,1733604546,12981.853154189994,79.2554124599992,53420.28227016 2024-12-07,20:49:08.000,342,11064522,12005,0,1733604547,12981.886835739999,79.29770724000264,53420.29624440001 2024-12-07,20:49:09.000,342,11064461,11805,0,1733604548,12981.907044669999,79.34705114999815,53420.275283040006 2024-12-07,20:49:10.000,342,11064519,11965,0,1733604549,12982.014825629994,79.39639506000094,53420.30323152 2024-12-07,20:49:11.000,342,11064524,11965,0,1733604550,12982.014825629994,79.45278810000309,53420.33118 2024-12-07,20:49:12.000,342,11064518,12165,0,1733604551,12982.136079209995,79.46688636000181,53420.26829592001 2024-12-07,20:49:13.000,342,11064514,12045,0,1733604552,12982.176497069995,79.46688636000181,53420.29624440001 2024-12-07,20:49:14.000,342,11064505,12445,0,1733604553,12982.16976076,79.45983723000245,53420.275283040006 2024-12-07,20:49:15.000,342,11064484,11925,0,1733604554,12982.257332789995,79.43868984000437,53420.2613088 2024-12-07,20:49:16.000,342,11064554,11845,0,1733604555,12982.29101434,79.41754244999902,53420.28227016 2024-12-07,20:49:17.000,342,11064501,12165,0,1733604556,12982.35164113,79.4034441900003,53420.24034744 2024-12-07,20:49:18.000,342,11064495,12205,0,1733604557,12982.425740539991,79.3681985400035,53420.275283040006 2024-12-07,20:49:19.000,342,11064526,11925,0,1733604558,12982.479631019996,79.31180550000136,53420.254321680004 2024-12-07,20:49:20.000,342,11064572,12125,0,1733604559,12982.499839949996,79.31180550000136,53420.254321680004 2024-12-07,20:49:21.000,342,11064501,12205,0,1733604560,12982.546994119992,79.304756370002,53420.31720576001 2024-12-07,20:49:22.000,342,11064507,12125,0,1733604561,12982.567203049992,79.24836332999985,53420.28227016 2024-12-07,20:49:23.000,342,11064507,12125,0,1733604562,12982.567203049992,79.2554124599992,53420.324192880005 2024-12-07,20:49:24.000,342,11064510,12165,0,1733604563,12982.560466739997,79.26246158999857,53420.28925728 2024-12-07,20:49:25.000,342,11064544,12125,0,1733604564,12982.506576259992,79.2554124599992,53420.33816712 2024-12-07,20:49:26.000,342,11064566,11845,0,1733604565,12982.439213159996,79.23426507000113,53420.33816712 2024-12-07,20:49:27.000,342,11064518,12365,0,1733604566,12982.358377439996,79.20606855000369,53420.34515424001 2024-12-07,20:49:28.000,342,11064527,12245,0,1733604567,12982.23038755,79.24131420000049,53420.33816712 2024-12-07,20:49:29.000,342,11064506,12245,0,1733604568,12982.136079209995,79.22016681000241,53420.34515424001 2024-12-07,20:49:30.000,342,11064517,11965,0,1733604569,12982.02829825,79.24131420000049,53420.31021864 2024-12-07,20:49:31.000,342,11064539,12165,0,1733604570,12981.913780979994,79.1919702899977,53420.28925728 2024-12-07,20:49:32.000,342,11064522,11965,0,1733604571,12981.873363119994,79.17082289999962,53420.31021864 2024-12-07,20:49:33.000,342,11064499,11965,0,1733604572,12981.806000019998,79.13557725000283,53420.35214136 2024-12-07,20:49:34.000,342,11064539,11965,0,1733604573,12981.785791089998,79.16377377000026,53420.31021864 2024-12-07,20:49:35.000,342,11064489,12245,0,1733604574,12981.785791089998,79.14262638000218,53420.31021864 2024-12-07,20:49:36.000,342,11064566,12165,0,1733604575,12981.826208949999,79.1214789900041,53420.28925728 2024-12-07,20:49:37.000,342,11064535,12205,0,1733604576,12981.819472639989,79.10033159999875,53420.33118 2024-12-07,20:49:38.000,342,11064524,11965,0,1733604577,12981.893572049994,79.08623334000004,53420.35912848 2024-12-07,20:49:39.000,342,11064486,11965,0,1733604578,12981.927253599999,79.07918421000068,53420.34515424001 2024-12-07,20:49:40.000,342,11064501,11805,0,1733604579,12981.96093514999,79.00869290999981,53420.35912848 2024-12-07,20:49:41.000,342,11064504,11885,0,1733604580,12982.035034559995,79.03688943000452,53420.34515424001 2024-12-07,20:49:42.000,342,11064495,12125,0,1733604581,12982.115870279995,79.05098769000324,53420.28925728 2024-12-07,20:49:43.000,342,11064562,12125,0,1733604582,12982.14281551999,79.02984029999789,53420.33816712 2024-12-07,20:49:44.000,342,11064496,12245,0,1733604583,12982.16302444999,79.05098769000324,53420.2613088 2024-12-07,20:49:45.000,342,11064573,12005,0,1733604584,12982.16302444999,79.00164378000045,53420.35214136 2024-12-07,20:49:46.000,342,11064498,12165,0,1733604585,12982.196705999995,79.06508595000196,53420.38707696001 2024-12-07,20:49:47.000,342,11064560,11845,0,1733604586,12982.22365123999,79.07213508000132,53420.40803832 2024-12-07,20:49:48.000,342,11064538,12125,0,1733604587,12982.18996969,79.07213508000132,53420.324192880005 2024-12-07,20:49:49.000,342,11064499,11965,0,1733604588,12982.136079209995,79.11442986000475,53420.41502544001 2024-12-07,20:49:50.000,342,11064515,11965,0,1733604589,12982.06197979999,79.12852812000347,53420.38707696001 2024-12-07,20:49:51.000,342,11064487,11965,0,1733604590,12981.98788039,79.19901942000433,53420.44996104 2024-12-07,20:49:52.000,342,11064517,11765,0,1733604591,12981.913780979994,79.2554124599992,53420.41502544001 2024-12-07,20:49:53.000,342,11064534,12125,0,1733604592,12981.859890499989,79.26951071999792,53420.442973920006 2024-12-07,20:49:54.000,342,11064514,12125,0,1733604593,12981.765582159998,79.32590376000007,53420.422012560004 2024-12-07,20:49:55.000,342,11064500,11885,0,1733604594,12981.745373229998,79.4034441900003,53420.41502544001 2024-12-07,20:49:56.000,342,11064566,11765,0,1733604595,12981.711691679993,79.42459157999838,53420.422012560004 2024-12-07,20:49:57.000,342,11064490,11965,0,1733604596,12981.698219059988,79.48803374999989,53420.4010512 2024-12-07,20:49:58.000,342,11064570,11885,0,1733604597,12981.691482749993,79.53032853000332,53420.39406408001 2024-12-07,20:49:59.000,342,11064496,12085,0,1733604598,12981.731900609993,79.55852505000075,53420.43598680001 2024-12-07,20:50:00.000,342,11064534,12005,0,1733604599,12981.758845849989,79.60081983000418,53420.42899968 2024-12-07,20:50:01.000,342,11064540,11845,0,1733604600,12981.785791089998,79.60081983000418,53420.36611560001 2024-12-07,20:50:02.000,342,11064520,12245,0,1733604601,12981.846417879999,79.58672156999819,53420.422012560004 2024-12-07,20:50:03.000,342,11064511,12325,0,1733604602,12981.90030835999,79.56557418000011,53420.41502544001 2024-12-07,20:50:04.000,342,11064514,12125,0,1733604603,12982.00808932,79.54442679000203,53420.4010512 2024-12-07,20:50:05.000,342,11064514,12085,0,1733604604,12982.06871611,79.5021320099986,53420.36611560001 2024-12-07,20:50:06.000,342,11064506,12085,0,1733604605,12982.14955183,79.42459157999838,53420.34515424001 2024-12-07,20:50:07.000,342,11064509,12165,0,1733604606,12982.277541719995,79.39639506000094,53420.422012560004 2024-12-07,20:50:08.000,342,11064577,12085,0,1733604607,12982.30448695999,79.34000201999879,53420.39406408001 2024-12-07,20:50:09.000,342,11064549,11925,0,1733604608,12982.398795299996,79.27655985000456,53420.39406408001 2024-12-07,20:50:10.000,342,11064516,11805,0,1733604609,12982.425740539991,79.23426507000113,53420.42899968 2024-12-07,20:50:11.000,342,11064572,12045,0,1733604610,12982.445949469991,79.14967551000154,53420.35214136 2024-12-07,20:50:12.000,342,11064523,11765,0,1733604611,12982.493103640001,79.1214789900041,53420.40803832 2024-12-07,20:50:13.000,342,11064503,11885,0,1733604612,12982.479631019996,79.07918421000068,53420.35214136 2024-12-07,20:50:14.000,342,11064571,11965,0,1733604613,12982.479631019996,79.02279116999853,53420.38008984 2024-12-07,20:50:15.000,342,11064509,11965,0,1733604614,12982.432476850001,78.9593490000043,53420.41502544001 2024-12-07,20:50:16.000,342,11064516,12285,0,1733604615,12982.432476850001,78.90295596000215,53420.33816712 2024-12-07,20:50:17.000,342,11064541,12125,0,1733604616,12982.358377439996,78.8113172700032,53420.39406408001 2024-12-07,20:50:18.000,342,11064498,12165,0,1733604617,12982.32469588999,78.77607161999913,53420.43598680001 2024-12-07,20:50:19.000,342,11064538,12045,0,1733604618,12982.27080541,78.74082597000233,53420.39406408001 2024-12-07,20:50:20.000,342,11064512,12005,0,1733604619,12982.24386016999,78.67738380000083,53420.422012560004 2024-12-07,20:50:21.000,342,11064473,12365,0,1733604620,12982.176497069995,78.62099075999868,53420.38707696001 2024-12-07,20:50:22.000,342,11064541,12045,0,1733604621,12982.12260658999,78.57869598000252,53420.41502544001 2024-12-07,20:50:23.000,342,11064533,11885,0,1733604622,12982.10239765999,78.53640119999909,53420.4010512 2024-12-07,20:50:24.000,342,11064565,12165,0,1733604623,12982.04850718,78.5011555500023,53420.41502544001 2024-12-07,20:50:25.000,342,11064531,12045,0,1733604624,12982.06197979999,78.41656599000271,53420.42899968 2024-12-07,20:50:26.000,342,11064494,11925,0,1733604625,12982.06197979999,78.38132033999864,53420.43598680001 2024-12-07,20:50:27.000,342,11064510,12005,0,1733604626,12982.095661349995,78.33902556000248,53420.442973920006 2024-12-07,20:50:28.000,342,11064538,12205,0,1733604627,12982.16976076,78.3178781700044,53420.48489664001 2024-12-07,20:50:29.000,342,11064555,12165,0,1733604628,12982.21017862,78.2544360000029,53420.4709224 2024-12-07,20:50:30.000,342,11064521,12045,0,1733604629,12982.26406909999,78.2544360000029,53420.47790952 2024-12-07,20:50:31.000,342,11064508,11925,0,1733604630,12982.39205899,78.23328861000482,53420.491883760005 2024-12-07,20:50:32.000,342,11064521,12205,0,1733604631,12982.472894710001,78.22623947999818,53420.51983224 2024-12-07,20:50:33.000,342,11064504,12005,0,1733604632,12982.506576259992,78.26853426000162,53420.51284512001 2024-12-07,20:50:34.000,342,11064522,11965,0,1733604633,12982.580675669997,78.18394470000203,53420.54778072 2024-12-07,20:50:35.000,342,11064512,12445,0,1733604634,12982.594148290002,78.16984644000331,53420.52681936 2024-12-07,20:50:36.000,342,11064525,12285,0,1733604635,12982.607620909992,78.1557481800046,53420.55476784001 2024-12-07,20:50:37.000,342,11064532,12085,0,1733604636,12982.553730430001,78.13460078999924,53420.56175496001 2024-12-07,20:50:38.000,342,11064517,12165,0,1733604637,12982.526785189992,78.12755165999988,53420.52681936 2024-12-07,20:50:39.000,342,11064522,12005,0,1733604638,12982.479631019996,78.09230601000309,53420.505858 2024-12-07,20:50:40.000,342,11064542,11885,0,1733604639,12982.405531609991,78.1416499199986,53420.505858 2024-12-07,20:50:41.000,342,11064533,11885,0,1733604640,12982.3314322,78.1416499199986,53420.49887088 2024-12-07,20:50:42.000,342,11064532,12125,0,1733604641,12982.31122327,78.16279731000395,53420.48489664001 2024-12-07,20:50:43.000,342,11064531,12085,0,1733604642,12982.32469588999,78.21919034999883,53420.48489664001 2024-12-07,20:50:44.000,342,11064514,12245,0,1733604643,12982.385322679991,78.20509209000011,53420.51284512001 2024-12-07,20:50:45.000,342,11064537,11965,0,1733604644,12982.459422089996,78.27558339000097,53420.540793600005 2024-12-07,20:50:46.000,342,11064532,11925,0,1733604645,12982.553730430001,78.30377990999841,53420.53380648001 2024-12-07,20:50:47.000,342,11064456,12165,0,1733604646,12982.688456629992,78.26148513000226,53420.540793600005 2024-12-07,20:50:48.000,342,11064485,11965,0,1733604647,12982.796237590002,78.31082903999777,53420.505858 2024-12-07,20:50:49.000,342,11064536,11965,0,1733604648,12982.951172719993,78.34607469000184,53420.51284512001 2024-12-07,20:50:50.000,342,11064504,12325,0,1733604649,12983.052217369994,78.31082903999777,53420.52681936 2024-12-07,20:50:51.000,342,11064539,12085,0,1733604650,12983.153262019994,78.24738687000354,53420.58271632001 2024-12-07,20:50:52.000,342,11064533,11965,0,1733604651,12983.22062511999,78.21919034999883,53420.56175496001 2024-12-07,20:50:53.000,342,11064483,12205,0,1733604652,12983.24757036,78.21214121999947,53420.58271632001 2024-12-07,20:50:54.000,342,11064495,12245,0,1733604653,12983.24757036,78.1416499199986,53420.5757292 2024-12-07,20:50:55.000,342,11064551,12085,0,1733604654,12983.22736143,78.09230601000309,53420.63861328 2024-12-07,20:50:56.000,342,11064555,11885,0,1733604655,12983.20041618999,78.0429621000003,53420.5757292 2024-12-07,20:50:57.000,342,11064494,12125,0,1733604656,12983.254306669995,77.98656905999815,53420.708484480005 2024-12-07,20:50:58.000,342,11064541,11765,0,1733604657,12983.18020725999,77.94427428000199,53420.63861328 2024-12-07,20:50:59.000,342,11064523,12285,0,1733604658,12983.15999832999,77.8949303699992,53420.659574640005 2024-12-07,20:51:00.000,342,11064535,12045,0,1733604659,12983.106107849999,77.90197949999856,53420.6456004 2024-12-07,20:51:01.000,342,11064464,12325,0,1733604660,12983.045481059999,77.86673385000176,53420.63861328 2024-12-07,20:51:02.000,342,11064496,11965,0,1733604661,12982.984854269998,77.84558646000369,53420.68752312 2024-12-07,20:51:03.000,342,11064522,12285,0,1733604662,12982.917491169988,77.87378298000112,53420.58271632001 2024-12-07,20:51:04.000,342,11064557,11885,0,1733604663,12982.910754859993,77.8596847200024,53420.56874208 2024-12-07,20:51:05.000,342,11064507,12005,0,1733604664,12982.863600689998,77.88083211000048,53420.52681936 2024-12-07,20:51:06.000,342,11064501,12165,0,1733604665,12982.870336999993,77.88788123999984,53420.49887088 2024-12-07,20:51:07.000,342,11064523,11965,0,1733604666,12982.924227479998,77.93722515000263,53420.51983224 2024-12-07,20:51:08.000,342,11064485,12085,0,1733604667,12982.944436409998,77.97951992999879,53420.505858 2024-12-07,20:51:09.000,342,11064484,11965,0,1733604668,12983.065689989999,77.99361819000478,53420.51284512001 2024-12-07,20:51:10.000,342,11064493,11845,0,1733604669,12983.106107849999,77.96542167000007,53420.48489664001 2024-12-07,20:51:11.000,342,11064529,12125,0,1733604670,12983.133053089994,77.97951992999879,53420.44996104 2024-12-07,20:51:12.000,342,11064545,12005,0,1733604671,12983.193679879994,77.88788123999984,53420.48489664001 2024-12-07,20:51:13.000,342,11064490,12365,0,1733604672,12983.166734639999,77.81738993999898,53420.491883760005 2024-12-07,20:51:14.000,342,11064497,11965,0,1733604673,12983.166734639999,77.78919342000154,53420.46393528001 2024-12-07,20:51:15.000,342,11064513,12245,0,1733604674,12983.085898919999,77.67640734000452,53420.49887088 2024-12-07,20:51:16.000,342,11064496,12325,0,1733604675,12983.038744749989,77.59181777999765,53420.49887088 2024-12-07,20:51:17.000,342,11064545,12125,0,1733604676,12982.984854269998,77.4508351800032,53420.45694816 2024-12-07,20:51:18.000,342,11064494,11885,0,1733604677,12982.971381649993,77.40854039999977,53420.47790952 2024-12-07,20:51:19.000,342,11064495,12325,0,1733604678,12982.978117959989,77.3028034500021,53420.48489664001 2024-12-07,20:51:20.000,342,11064564,12125,0,1733604679,12982.971381649993,77.21116476000316,53420.45694816 2024-12-07,20:51:21.000,342,11064529,12125,0,1733604680,12983.018535819989,77.15477172000101,53420.491883760005 2024-12-07,20:51:22.000,342,11064539,12245,0,1733604681,12983.065689989999,77.09837867999886,53420.45694816 2024-12-07,20:51:23.000,342,11064489,12285,0,1733604682,12983.112844159994,77.04903477000335,53420.4709224 2024-12-07,20:51:24.000,342,11064501,12365,0,1733604683,12983.173470949994,76.99969086000056,53420.41502544001 2024-12-07,20:51:25.000,342,11064479,12005,0,1733604684,12983.24757036,76.97149434000312,53420.422012560004 2024-12-07,20:51:26.000,342,11064472,11885,0,1733604685,12983.26777929,76.99969086000056,53420.40803832 2024-12-07,20:51:27.000,342,11064522,12125,0,1733604686,12983.32840608,76.97854347000248,53420.373102720005 2024-12-07,20:51:28.000,342,11064510,12045,0,1733604687,12983.395769179995,76.9926417300012,53420.422012560004 2024-12-07,20:51:29.000,342,11064537,12045,0,1733604688,12983.40250548999,77.00673998999991,53420.33118 2024-12-07,20:51:30.000,342,11064493,11925,0,1733604689,12983.50355013999,77.00673998999991,53420.36611560001 2024-12-07,20:51:31.000,342,11064500,11925,0,1733604690,12983.51028645,76.9926417300012,53420.35912848 2024-12-07,20:51:32.000,342,11064538,11845,0,1733604691,12983.537231689996,77.02083824999863,53420.35214136 2024-12-07,20:51:33.000,342,11064510,11725,0,1733604692,12983.557440619996,76.9573960800044,53420.34515424001 2024-12-07,20:51:34.000,342,11064536,12325,0,1733604693,12983.55070431,76.92919955999969,53420.34515424001 2024-12-07,20:51:35.000,342,11064495,12045,0,1733604694,12983.53049538,76.92215043000033,53420.33816712 2024-12-07,20:51:36.000,342,11064550,11925,0,1733604695,12983.48334120999,76.8446100000001,53420.41502544001 2024-12-07,20:51:37.000,342,11064520,12045,0,1733604696,12983.46313227999,76.80231522000395,53420.35912848 2024-12-07,20:51:38.000,342,11064518,12205,0,1733604697,12983.375560249995,76.7811678299986,53420.35912848 2024-12-07,20:51:39.000,342,11064483,12285,0,1733604698,12983.32166976999,76.73887305000244,53420.36611560001 2024-12-07,20:51:40.000,342,11064459,11885,0,1733604699,12983.213888809994,76.73182392000308,53420.35912848 2024-12-07,20:51:41.000,342,11064455,11965,0,1733604700,12983.18694357,76.70362739999837,53420.36611560001 2024-12-07,20:51:42.000,342,11064472,12085,0,1733604701,12983.166734639999,76.72477479000372,53420.324192880005 2024-12-07,20:51:43.000,342,11064443,12005,0,1733604702,12983.153262019994,76.71067652999773,53420.22637320001 2024-12-07,20:51:44.000,342,11064532,11885,0,1733604703,12983.20041618999,76.7459221800018,53420.30323152 2024-12-07,20:51:45.000,342,11064473,12005,0,1733604704,12983.24757036,76.73182392000308,53420.254321680004 2024-12-07,20:51:46.000,342,11064500,12085,0,1733604705,12983.30819715,76.73887305000244,53420.28227016 2024-12-07,20:51:47.000,342,11064469,11965,0,1733604706,12983.36208762999,76.71067652999773,53420.254321680004 2024-12-07,20:51:48.000,342,11064498,12325,0,1733604707,12983.395769179995,76.69657826999901,53420.24034744 2024-12-07,20:51:49.000,342,11064483,12005,0,1733604708,12983.44965966,76.67543088000093,53420.26829592001 2024-12-07,20:51:50.000,342,11064508,12165,0,1733604709,12983.496813829996,76.63313610000478,53420.275283040006 2024-12-07,20:51:51.000,342,11064502,12285,0,1733604710,12983.456395969995,76.58379219000199,53420.31021864 2024-12-07,20:51:52.000,342,11064528,12005,0,1733604711,12983.476604899995,76.5344482799992,53420.2613088 2024-12-07,20:51:53.000,342,11064528,12205,0,1733604712,12983.415978109995,76.44280959000025,53420.30323152 2024-12-07,20:51:54.000,342,11064502,12085,0,1733604713,12983.44965966,76.3864165499981,53420.33816712 2024-12-07,20:51:55.000,342,11064469,11925,0,1733604714,12983.38903287,76.30887611999788,53420.30323152 2024-12-07,20:51:56.000,342,11064461,12205,0,1733604715,12983.38229655999,76.25953221000236,53420.31021864 2024-12-07,20:51:57.000,342,11064501,11845,0,1733604716,12983.375560249995,76.21018829999957,53420.29624440001 2024-12-07,20:51:58.000,342,11064486,11885,0,1733604717,12983.34187869999,76.14674612999806,53420.30323152 2024-12-07,20:51:59.000,342,11064551,12005,0,1733604718,12983.34861501,76.14674612999806,53420.28925728 2024-12-07,20:52:00.000,342,11064558,11965,0,1733604719,12983.335142389995,76.1396969999987,53420.28925728 2024-12-07,20:52:01.000,342,11064477,11965,0,1733604720,12983.32840608,76.11854961000063,53420.275283040006 2024-12-07,20:52:02.000,342,11064482,12325,0,1733604721,12983.314933459995,76.13264786999935,53420.31720576001 2024-12-07,20:52:03.000,342,11064528,12125,0,1733604722,12983.30819715,76.10445135000191,53420.33118 2024-12-07,20:52:04.000,342,11064503,11965,0,1733604723,12983.28125190999,76.09740222000255,53420.28925728 2024-12-07,20:52:05.000,342,11064528,11965,0,1733604724,12983.22062511999,76.14674612999806,53420.34515424001 2024-12-07,20:52:06.000,342,11064507,11925,0,1733604725,12983.173470949994,76.16789352000342,53420.31021864 2024-12-07,20:52:07.000,342,11064479,12165,0,1733604726,12983.18020725999,76.17494265000278,53420.205411840005 2024-12-07,20:52:08.000,342,11064547,12125,0,1733604727,12983.173470949994,76.21723742999893,53420.29624440001 2024-12-07,20:52:09.000,342,11064497,12205,0,1733604728,12983.18694357,76.26658134000172,53420.275283040006 2024-12-07,20:52:10.000,342,11064535,12005,0,1733604729,12983.213888809994,76.31592525000451,53420.2613088 2024-12-07,20:52:11.000,342,11064494,12285,0,1733604730,12983.314933459995,76.3864165499981,53420.23336032 2024-12-07,20:52:12.000,342,11064481,12045,0,1733604731,12983.4092418,76.4005148100041,53420.21239896 2024-12-07,20:52:13.000,342,11064515,11725,0,1733604732,12983.564176929991,76.49215350000304,53420.23336032 2024-12-07,20:52:14.000,342,11064506,12205,0,1733604733,12983.671957890001,76.5344482799992,53420.24034744 2024-12-07,20:52:15.000,342,11064511,12125,0,1733604734,12983.746057299992,76.58379219000199,53420.2613088 2024-12-07,20:52:16.000,342,11064486,11845,0,1733604735,12983.880783499997,76.65428349000285,53420.24034744 2024-12-07,20:52:17.000,342,11064508,12005,0,1733604736,12983.934673980002,76.69657826999901,53420.29624440001 2024-12-07,20:52:18.000,342,11064491,12165,0,1733604737,12983.961619219997,76.7459221800018,53420.35214136 2024-12-07,20:52:19.000,342,11064470,11925,0,1733604738,12983.948146599992,76.7459221800018,53420.29624440001 2024-12-07,20:52:20.000,342,11064492,12405,0,1733604739,12983.914465050002,76.82346261000203,53420.31720576001 2024-12-07,20:52:21.000,342,11064531,12165,0,1733604740,12983.853838260002,76.82346261000203,53420.34515424001 2024-12-07,20:52:22.000,342,11064452,11925,0,1733604741,12983.806684089992,76.8446100000001,53420.33816712 2024-12-07,20:52:23.000,342,11064460,12285,0,1733604742,12983.725848369992,76.8446100000001,53420.31021864 2024-12-07,20:52:24.000,342,11064519,12365,0,1733604743,12983.57091324,76.88690478000353,53420.33816712 2024-12-07,20:52:25.000,342,11064496,12285,0,1733604744,12983.44292334999,76.93624868999905,53420.35214136 2024-12-07,20:52:26.000,342,11064481,11805,0,1733604745,12983.40250548999,76.95034694999777,53420.40803832 2024-12-07,20:52:27.000,342,11064449,12365,0,1733604746,12983.28125190999,77.00673998999991,53420.36611560001 2024-12-07,20:52:28.000,342,11064525,11805,0,1733604747,12983.24757036,77.06313303000206,53420.38008984 2024-12-07,20:52:29.000,342,11064487,12085,0,1733604748,12983.193679879994,77.13362433000293,53420.40803832 2024-12-07,20:52:30.000,342,11064470,12045,0,1733604749,12983.18020725999,77.16886997999973,53420.35912848 2024-12-07,20:52:31.000,342,11064488,11925,0,1733604750,12983.193679879994,77.22526302000188,53420.35912848 2024-12-07,20:52:32.000,342,11064546,11805,0,1733604751,12983.24757036,77.27460693000467,53420.40803832 2024-12-07,20:52:33.000,342,11064497,12165,0,1733604752,12983.28125190999,77.3028034500021,53420.39406408001 2024-12-07,20:52:34.000,342,11064509,12245,0,1733604753,12983.34861501,77.30985258000146,53420.38707696001 2024-12-07,20:52:35.000,342,11064581,12005,0,1733604754,12983.38903287,77.3028034500021,53420.39406408001 2024-12-07,20:52:36.000,342,11064507,11845,0,1733604755,12983.46986859,77.30985258000146,53420.442973920006 2024-12-07,20:52:37.000,342,11064519,12325,0,1733604756,12983.496813829996,77.26050866999867,53420.4010512 2024-12-07,20:52:38.000,342,11064478,12125,0,1733604757,12983.53049538,77.19706650000444,53420.43598680001 2024-12-07,20:52:39.000,342,11064494,11765,0,1733604758,12983.564176929991,77.16182085000037,53420.442973920006 2024-12-07,20:52:40.000,342,11064477,11805,0,1733604759,12983.584385859991,77.0913295499995,53420.422012560004 2024-12-07,20:52:41.000,342,11064517,11925,0,1733604760,12983.604594789991,77.01378911999927,53420.41502544001 2024-12-07,20:52:42.000,342,11064457,12045,0,1733604761,12983.604594789991,76.9926417300012,53420.38707696001 2024-12-07,20:52:43.000,342,11064489,12125,0,1733604762,12983.624803719991,76.92919955999969,53420.35214136 2024-12-07,20:52:44.000,342,11064483,12045,0,1733604763,12983.618067409996,76.82346261000203,53420.36611560001 2024-12-07,20:52:45.000,342,11064539,12325,0,1733604764,12983.597858479996,76.80231522000395,53420.40803832 2024-12-07,20:52:46.000,342,11064523,11885,0,1733604765,12983.57091324,76.73887305000244,53420.38008984 2024-12-07,20:52:47.000,342,11064510,12085,0,1733604766,12983.496813829996,76.59084132000135,53420.40803832 2024-12-07,20:52:48.000,342,11064469,11885,0,1733604767,12983.395769179995,76.58379219000199,53420.422012560004 2024-12-07,20:52:49.000,342,11064511,12165,0,1733604768,12983.335142389995,76.52035002000048,53420.39406408001 2024-12-07,20:52:50.000,342,11064512,12005,0,1733604769,12983.24757036,76.44985871999961,53420.39406408001 2024-12-07,20:52:51.000,342,11064539,12045,0,1733604770,12983.153262019994,76.40756394000346,53420.42899968 2024-12-07,20:52:52.000,342,11064508,12045,0,1733604771,12983.025272129998,76.37231828999938,53420.422012560004 2024-12-07,20:52:53.000,342,11064479,11885,0,1733604772,12982.904018549998,76.30887611999788,53420.373102720005 2024-12-07,20:52:54.000,342,11064534,12005,0,1733604773,12982.782764969998,76.30182698999852,53420.41502544001 2024-12-07,20:52:55.000,342,11064519,11965,0,1733604774,12982.661511389997,76.24543395000364,53420.35214136 2024-12-07,20:52:56.000,342,11064544,11965,0,1733604775,12982.540257809997,76.27363047000108,53420.40803832 2024-12-07,20:52:57.000,342,11064461,12005,0,1733604776,12982.459422089996,76.30887611999788,53420.4010512 2024-12-07,20:52:58.000,342,11064468,11725,0,1733604777,12982.338168509996,76.31592525000451,53420.38008984 2024-12-07,20:52:59.000,342,11064527,11885,0,1733604778,12982.28427802999,76.36526916000003,53420.373102720005 2024-12-07,20:53:00.000,342,11064486,12125,0,1733604779,12982.24386016999,76.43576046000089,53420.33118 2024-12-07,20:53:01.000,342,11064512,12045,0,1733604780,12982.14955183,76.42166220000217,53420.36611560001 2024-12-07,20:53:02.000,342,11064459,11805,0,1733604781,12982.08218872999,76.42166220000217,53420.324192880005 2024-12-07,20:53:03.000,342,11064498,12165,0,1733604782,12982.04850718,76.49215350000304,53420.35912848 2024-12-07,20:53:04.000,342,11064497,12205,0,1733604783,12981.98114407999,76.49215350000304,53420.38008984 2024-12-07,20:53:05.000,342,11064520,12285,0,1733604784,12981.90030835999,76.47100610999769,53420.28925728 2024-12-07,20:53:06.000,342,11064493,12285,0,1733604785,12981.832945259994,76.46395697999833,53420.275283040006 2024-12-07,20:53:07.000,342,11064473,12165,0,1733604786,12981.812736329994,76.47805524000432,53420.28227016 2024-12-07,20:53:08.000,342,11064500,12245,0,1733604787,12981.765582159998,76.46395697999833,53420.21239896 2024-12-07,20:53:09.000,342,11064521,12165,0,1733604788,12981.725164299998,76.49215350000304,53420.26829592001 2024-12-07,20:53:10.000,342,11064466,11965,0,1733604789,12981.738636919988,76.47100610999769,53420.21938608001 2024-12-07,20:53:11.000,342,11064517,11805,0,1733604790,12981.785791089998,76.4992026300024,53420.24733456001 2024-12-07,20:53:12.000,342,11064484,11965,0,1733604791,12981.832945259994,76.52739914999984,53420.17746336001 2024-12-07,20:53:13.000,342,11064538,12045,0,1733604792,12981.954198839994,76.61198870999942,53420.26829592001 2024-12-07,20:53:14.000,342,11064530,12165,0,1733604793,12982.08892504,76.65428349000285,53420.1914376 2024-12-07,20:53:15.000,342,11064531,12085,0,1733604794,12982.18323337999,76.76002044000052,53420.21239896 2024-12-07,20:53:16.000,342,11064571,12285,0,1733604795,12982.35164113,76.78821695999795,53420.17047624 2024-12-07,20:53:17.000,342,11064489,12005,0,1733604796,12982.466158399991,76.87985565000417,53420.14951488001 2024-12-07,20:53:18.000,342,11064486,11965,0,1733604797,12982.573939360002,76.9432978199984,53420.21938608001 2024-12-07,20:53:19.000,342,11064546,12205,0,1733604798,12982.688456629992,76.96444521000376,53420.23336032 2024-12-07,20:53:20.000,342,11064514,12245,0,1733604799,12982.769292349993,76.96444521000376,53420.2613088 2024-12-07,20:53:21.000,342,11064527,11845,0,1733604800,12982.809710209993,76.98559260000184,53420.24733456001 2024-12-07,20:53:22.000,342,11064493,11845,0,1733604801,12982.776028660002,76.87280652000481,53420.1914376 2024-12-07,20:53:23.000,342,11064486,12325,0,1733604802,12982.735610800002,76.81641348000267,53420.28227016 2024-12-07,20:53:24.000,342,11064532,11725,0,1733604803,12982.661511389997,76.72477479000372,53420.31021864 2024-12-07,20:53:25.000,342,11064538,12325,0,1733604804,12982.526785189992,76.63313610000478,53420.324192880005 2024-12-07,20:53:26.000,342,11064532,12125,0,1733604805,12982.432476850001,76.52035002000048,53420.36611560001 2024-12-07,20:53:27.000,342,11064510,12245,0,1733604806,12982.237123859995,76.43576046000089,53420.35214136 2024-12-07,20:53:28.000,342,11064484,12165,0,1733604807,12982.075452419995,76.29477785999916,53420.36611560001 2024-12-07,20:53:29.000,342,11064537,11965,0,1733604808,12981.933989909994,76.25953221000236,53420.39406408001 2024-12-07,20:53:30.000,342,11064560,12285,0,1733604809,12981.779054779989,76.19609004000085,53420.35912848 2024-12-07,20:53:31.000,342,11064524,12245,0,1733604810,12981.583701789998,76.19609004000085,53420.38008984 2024-12-07,20:53:32.000,342,11064475,11965,0,1733604811,12981.469184519992,76.23133568999765,53420.38008984 2024-12-07,20:53:33.000,342,11064492,12085,0,1733604812,12981.354667250002,76.26658134000172,53420.373102720005 2024-12-07,20:53:34.000,342,11064512,12165,0,1733604813,12981.240149979996,76.32297438000387,53420.30323152 2024-12-07,20:53:35.000,342,11064545,12285,0,1733604814,12981.159314259996,76.3511709000013,53420.29624440001 2024-12-07,20:53:36.000,342,11064494,12005,0,1733604815,12981.118896399996,76.39346568000474,53420.2613088 2024-12-07,20:53:37.000,342,11064444,12005,0,1733604816,12981.06500591999,76.48510437000368,53420.2613088 2024-12-07,20:53:38.000,342,11064514,12325,0,1733604817,12981.038060679995,76.5978904500007,53420.28925728 2024-12-07,20:53:39.000,342,11064537,12285,0,1733604818,12981.01111544,76.68248001000029,53420.2613088 2024-12-07,20:53:40.000,342,11064566,11965,0,1733604819,12981.01111544,76.71067652999773,53420.23336032 2024-12-07,20:53:41.000,342,11064518,12085,0,1733604820,12981.03132437,76.78821695999795,53420.275283040006 2024-12-07,20:53:42.000,342,11064505,11965,0,1733604821,12981.0515333,76.87280652000481,53420.17746336001 2024-12-07,20:53:43.000,342,11064514,12085,0,1733604822,12981.12563270999,76.86575738999818,53420.21938608001 2024-12-07,20:53:44.000,342,11064517,12085,0,1733604823,12981.09195116,76.83051174000138,53420.13554064 2024-12-07,20:53:45.000,342,11064491,12005,0,1733604824,12981.15257795,76.83051174000138,53420.16348912 2024-12-07,20:53:46.000,342,11064511,12005,0,1733604825,12981.226677359991,76.85870825999882,53420.14252776 2024-12-07,20:53:47.000,342,11064507,12165,0,1733604826,12981.280567839996,76.85165912999946,53420.1914376 2024-12-07,20:53:48.000,342,11064529,12045,0,1733604827,12981.320985699997,76.7811678299986,53420.19842472001 2024-12-07,20:53:49.000,342,11064529,12205,0,1733604828,12981.374876180002,76.77411869999924,53420.14951488001 2024-12-07,20:53:50.000,342,11064513,12165,0,1733604829,12981.408557729992,76.72477479000372,53420.09361792 2024-12-07,20:53:51.000,342,11064523,12165,0,1733604830,12981.496129760002,76.71067652999773,53420.17047624 2024-12-07,20:53:52.000,342,11064543,11845,0,1733604831,12981.502866069997,76.67543088000093,53420.13554064 2024-12-07,20:53:53.000,342,11064523,12245,0,1733604832,12981.543283929997,76.64018523000414,53420.1914376 2024-12-07,20:53:54.000,342,11064518,12125,0,1733604833,12981.576965480002,76.60493958000006,53420.12855352001 2024-12-07,20:53:55.000,342,11064533,12325,0,1733604834,12981.543283929997,76.5978904500007,53420.14252776 2024-12-07,20:53:56.000,342,11064477,12125,0,1733604835,12981.550020239993,76.52035002000048,53420.13554064 2024-12-07,20:53:57.000,342,11064507,12285,0,1733604836,12981.583701789998,76.54149740999856,53420.156502000005 2024-12-07,20:53:58.000,342,11064591,11885,0,1733604837,12981.563492859997,76.4992026300024,53420.13554064 2024-12-07,20:53:59.000,342,11064531,11965,0,1733604838,12981.509602379992,76.45690784999897,53420.12855352001 2024-12-07,20:54:00.000,342,11064556,11925,0,1733604839,12981.502866069997,76.49215350000304,53420.09361792 2024-12-07,20:54:01.000,342,11064554,12165,0,1733604840,12981.455711900002,76.50625176000176,53420.04470808 2024-12-07,20:54:02.000,342,11064560,12085,0,1733604841,12981.428766659992,76.5344482799992,53420.02374672 2024-12-07,20:54:03.000,342,11064542,12325,0,1733604842,12981.388348799992,76.54854653999791,53420.02374672 2024-12-07,20:54:04.000,342,11064517,12165,0,1733604843,12981.435502970002,76.61198870999942,53420.0167596 2024-12-07,20:54:05.000,342,11064502,12285,0,1733604844,12981.448975589992,76.71772566000436,53419.98182400001 2024-12-07,20:54:06.000,342,11064569,12365,0,1733604845,12981.489393449992,76.7811678299986,53419.95387552 2024-12-07,20:54:07.000,342,11064522,12085,0,1733604846,12981.543283929997,76.86575738999818,53419.89797856 2024-12-07,20:54:08.000,342,11064546,12005,0,1733604847,12981.651064889993,76.9432978199984,53419.918939920004 2024-12-07,20:54:09.000,342,11064562,12085,0,1733604848,12981.725164299998,77.04903477000335,53419.8770172 2024-12-07,20:54:10.000,342,11064550,12365,0,1733604849,12981.839681569989,77.06313303000206,53419.89797856 2024-12-07,20:54:11.000,342,11064574,11965,0,1733604850,12981.954198839994,77.09837867999886,53419.92592704 2024-12-07,20:54:12.000,342,11064534,11965,0,1733604851,12982.014825629994,77.07723129000078,53419.89099144001 2024-12-07,20:54:13.000,342,11064552,12245,0,1733604852,12982.10913397,77.02083824999863,53419.89797856 2024-12-07,20:54:14.000,342,11064510,12045,0,1733604853,12982.16302444999,76.96444521000376,53419.90496568 2024-12-07,20:54:15.000,342,11064537,12005,0,1733604854,12982.176497069995,76.9432978199984,53419.89797856 2024-12-07,20:54:16.000,342,11064485,11925,0,1733604855,12982.18996969,76.83051174000138,53419.88400432001 2024-12-07,20:54:17.000,342,11064530,12245,0,1733604856,12982.12260658999,76.73887305000244,53419.84906872 2024-12-07,20:54:18.000,342,11064483,12125,0,1733604857,12982.08892504,76.68952913999965,53419.918939920004 2024-12-07,20:54:19.000,342,11064508,11925,0,1733604858,12982.00135300999,76.56969393000327,53419.918939920004 2024-12-07,20:54:20.000,342,11064519,11885,0,1733604859,12981.880099429989,76.49215350000304,53419.95387552 2024-12-07,20:54:21.000,342,11064483,12165,0,1733604860,12981.792527399994,76.44985871999961,53419.91195280001 2024-12-07,20:54:22.000,342,11064528,12085,0,1733604861,12981.583701789998,76.46395697999833,53419.870030080005 2024-12-07,20:54:23.000,342,11064547,12125,0,1733604862,12981.442239279997,76.45690784999897,53419.85605584 2024-12-07,20:54:24.000,342,11064497,12285,0,1733604863,12981.287304149992,76.50625176000176,53419.83509448 2024-12-07,20:54:25.000,342,11064488,12165,0,1733604864,12981.15257795,76.56264480000391,53419.84906872 2024-12-07,20:54:26.000,342,11064533,11965,0,1733604865,12981.07174223,76.55559567000455,53419.82810736 2024-12-07,20:54:27.000,342,11064504,12285,0,1733604866,12981.0515333,76.65428349000285,53419.82810736 2024-12-07,20:54:28.000,342,11064527,12245,0,1733604867,12980.98417019999,76.71772566000436,53419.86304296001 2024-12-07,20:54:29.000,342,11064525,11965,0,1733604868,12980.99090651,76.79526609000459,53419.821120240005 2024-12-07,20:54:30.000,342,11064513,12045,0,1733604869,12981.00437912999,76.86575738999818,53419.80015888 2024-12-07,20:54:31.000,342,11064524,11885,0,1733604870,12981.058269609995,76.89395391000289,53419.79317176001 2024-12-07,20:54:32.000,342,11064512,12045,0,1733604871,12981.145841639991,76.93624868999905,53419.78618464 2024-12-07,20:54:33.000,342,11064510,12285,0,1733604872,12981.186259499991,77.04198564000399,53419.751249040004 2024-12-07,20:54:34.000,342,11064478,12285,0,1733604873,12981.273831530001,77.07018216000142,53419.702339200005 2024-12-07,20:54:35.000,342,11064478,11965,0,1733604874,12981.381612489997,77.07018216000142,53419.69535208001 2024-12-07,20:54:36.000,342,11064476,11965,0,1733604875,12981.482657139997,77.09837867999886,53419.6674036 2024-12-07,20:54:37.000,342,11064504,11885,0,1733604876,12981.597174410002,77.10542780999822,53419.6674036 2024-12-07,20:54:38.000,342,11064511,12085,0,1733604877,12981.698219059988,77.14067346000229,53419.70932632 2024-12-07,20:54:39.000,342,11064512,12085,0,1733604878,12981.738636919988,77.0913295499995,53419.63945512 2024-12-07,20:54:40.000,342,11064492,12045,0,1733604879,12981.792527399994,77.06313303000206,53419.64644224001 2024-12-07,20:54:41.000,342,11064491,11965,0,1733604880,12981.765582159998,77.08428042000014,53419.702339200005 2024-12-07,20:54:42.000,342,11064538,12045,0,1733604881,12981.772318469993,77.02083824999863,53419.68836496 2024-12-07,20:54:43.000,342,11064565,12125,0,1733604882,12981.738636919988,76.97149434000312,53419.63945512 2024-12-07,20:54:44.000,342,11064489,12165,0,1733604883,12981.671273819993,76.9573960800044,53419.64644224001 2024-12-07,20:54:45.000,342,11064509,11965,0,1733604884,12981.583701789998,76.87280652000481,53419.59054528 2024-12-07,20:54:46.000,342,11064488,12205,0,1733604885,12981.502866069997,76.8093643500033,53419.61150664 2024-12-07,20:54:47.000,342,11064476,12085,0,1733604886,12981.415294040002,76.8093643500033,53419.64644224001 2024-12-07,20:54:48.000,342,11064508,12005,0,1733604887,12981.341194629997,76.76706956999988,53419.59753240001 2024-12-07,20:54:49.000,342,11064534,12125,0,1733604888,12981.280567839996,76.77411869999924,53419.59753240001 2024-12-07,20:54:50.000,342,11064496,12165,0,1733604889,12981.273831530001,76.78821695999795,53419.604519520006 2024-12-07,20:54:51.000,342,11064508,12125,0,1733604890,12981.213204740001,76.81641348000267,53419.59753240001 2024-12-07,20:54:52.000,342,11064564,12045,0,1733604891,12981.19299581,76.83051174000138,53419.583558160004 2024-12-07,20:54:53.000,342,11064500,12125,0,1733604892,12981.213204740001,76.83051174000138,53419.534648320005 2024-12-07,20:54:54.000,342,11064496,11965,0,1733604893,12981.246886289991,76.8446100000001,53419.54862256001 2024-12-07,20:54:55.000,342,11064517,12085,0,1733604894,12981.294040460001,76.86575738999818,53419.49971272 2024-12-07,20:54:56.000,342,11064508,12325,0,1733604895,12981.374876180002,76.89395391000289,53419.51368696 2024-12-07,20:54:57.000,342,11064499,12165,0,1733604896,12981.374876180002,76.89395391000289,53419.4927256 2024-12-07,20:54:58.000,342,11064502,11925,0,1733604897,12981.455711900002,76.90805217000161,53419.45779000001 2024-12-07,20:54:59.000,342,11064560,12125,0,1733604898,12981.455711900002,76.92215043000033,53419.44381576 2024-12-07,20:55:00.000,342,11064500,12165,0,1733604899,12981.516338690002,76.92919955999969,53419.4228544 2024-12-07,20:55:01.000,342,11064545,12285,0,1733604900,12981.536547620002,76.93624868999905,53419.415867280004 2024-12-07,20:55:02.000,342,11064549,12085,0,1733604901,12981.543283929997,76.92215043000033,53419.38791880001 2024-12-07,20:55:03.000,342,11064565,11965,0,1733604902,12981.570229169993,76.9432978199984,53419.44381576 2024-12-07,20:55:04.000,342,11064538,12005,0,1733604903,12981.583701789998,76.97149434000312,53419.40888016001 2024-12-07,20:55:05.000,342,11064502,12285,0,1733604904,12981.630855959993,77.01378911999927,53419.40888016001 2024-12-07,20:55:06.000,342,11064509,11805,0,1733604905,12981.630855959993,76.99969086000056,53419.34599608 2024-12-07,20:55:07.000,342,11064533,12165,0,1733604906,12981.651064889993,77.02788737999799,53419.37394456 2024-12-07,20:55:08.000,342,11064567,11965,0,1733604907,12981.678010129988,77.04903477000335,53419.38093168001 2024-12-07,20:55:09.000,342,11064546,12285,0,1733604908,12981.678010129988,76.99969086000056,53419.34599608 2024-12-07,20:55:10.000,342,11064567,12165,0,1733604909,12981.731900609993,77.01378911999927,53419.3529832 2024-12-07,20:55:11.000,342,11064528,12085,0,1733604910,12981.765582159998,76.99969086000056,53419.35997032001 2024-12-07,20:55:12.000,342,11064535,11885,0,1733604911,12981.792527399994,76.98559260000184,53419.318047600005 2024-12-07,20:55:13.000,342,11064530,11965,0,1733604912,12981.826208949999,76.97854347000248,53419.37394456 2024-12-07,20:55:14.000,342,11064544,11765,0,1733604913,12981.893572049994,76.97854347000248,53419.33900896001 2024-12-07,20:55:15.000,342,11064501,11885,0,1733604914,12981.907044669999,76.9432978199984,53419.3529832 2024-12-07,20:55:16.000,342,11064511,11965,0,1733604915,12981.947462529999,76.92215043000033,53419.35997032001 2024-12-07,20:55:17.000,342,11064518,12125,0,1733604916,12981.947462529999,76.91510130000097,53419.248176400004 2024-12-07,20:55:18.000,342,11064550,11845,0,1733604917,12982.00808932,76.90805217000161,53419.32503472 2024-12-07,20:55:19.000,342,11064517,12405,0,1733604918,12982.04850718,76.87280652000481,53419.318047600005 2024-12-07,20:55:20.000,342,11064545,11925,0,1733604919,12982.1293429,76.86575738999818,53419.27612488 2024-12-07,20:55:21.000,342,11064575,12005,0,1733604920,12982.14281551999,76.87280652000481,53419.30407336 2024-12-07,20:55:22.000,342,11064507,12205,0,1733604921,12982.196705999995,76.89395391000289,53419.283112 2024-12-07,20:55:23.000,342,11064518,11925,0,1733604922,12982.22365123999,76.91510130000097,53419.31106048001 2024-12-07,20:55:24.000,342,11064569,11845,0,1733604923,12982.277541719995,76.93624868999905,53419.33900896001 2024-12-07,20:55:25.000,342,11064520,12125,0,1733604924,12982.257332789995,76.92215043000033,53419.30407336 2024-12-07,20:55:26.000,342,11064559,11965,0,1733604925,12982.27080541,76.96444521000376,53419.33900896001 2024-12-07,20:55:27.000,342,11064502,12125,0,1733604926,12982.24386016999,76.98559260000184,53419.283112 2024-12-07,20:55:28.000,342,11064491,12125,0,1733604927,12982.21017862,77.01378911999927,53419.29708624 2024-12-07,20:55:29.000,342,11064540,11805,0,1733604928,12982.18996969,76.99969086000056,53419.33202184 2024-12-07,20:55:30.000,342,11064555,12325,0,1733604929,12982.10239765999,76.97149434000312,53419.318047600005 2024-12-07,20:55:31.000,342,11064537,12165,0,1733604930,12982.00808932,76.92919955999969,53419.35997032001 2024-12-07,20:55:32.000,342,11064521,11845,0,1733604931,12981.907044669999,76.90805217000161,53419.34599608 2024-12-07,20:55:33.000,342,11064486,12005,0,1733604932,12981.806000019998,76.82346261000203,53419.30407336 2024-12-07,20:55:34.000,342,11064509,11965,0,1733604933,12981.678010129988,76.7811678299986,53419.31106048001 2024-12-07,20:55:35.000,342,11064579,12125,0,1733604934,12981.570229169993,76.71772566000436,53419.31106048001 2024-12-07,20:55:36.000,342,11064473,12245,0,1733604935,12981.489393449992,76.6472343600035,53419.26215064001 2024-12-07,20:55:37.000,342,11064510,12005,0,1733604936,12981.415294040002,76.61198870999942,53419.25516352 2024-12-07,20:55:38.000,342,11064551,11925,0,1733604937,12981.401821419997,76.5344482799992,53419.30407336 2024-12-07,20:55:39.000,342,11064518,11925,0,1733604938,12981.354667250002,76.49215350000304,53419.25516352 2024-12-07,20:55:40.000,342,11064494,12045,0,1733604939,12981.368139869992,76.47100610999769,53419.22022792001 2024-12-07,20:55:41.000,342,11064494,12165,0,1733604940,12981.395085110002,76.45690784999897,53419.269137760006 2024-12-07,20:55:42.000,342,11064489,12125,0,1733604941,12981.455711900002,76.50625176000176,53419.248176400004 2024-12-07,20:55:43.000,342,11064548,12165,0,1733604942,12981.576965480002,76.47100610999769,53419.269137760006 2024-12-07,20:55:44.000,342,11064522,12085,0,1733604943,12981.678010129988,76.47805524000432,53419.26215064001 2024-12-07,20:55:45.000,342,11064550,11845,0,1733604944,12981.772318469993,76.51330089000112,53419.26215064001 2024-12-07,20:55:46.000,342,11064533,12285,0,1733604945,12981.859890499989,76.51330089000112,53419.23420216 2024-12-07,20:55:47.000,342,11064467,11965,0,1733604946,12981.933989909994,76.55559567000455,53419.24118928001 2024-12-07,20:55:48.000,342,11064530,11805,0,1733604947,12982.08892504,76.56969393000327,53419.27612488 2024-12-07,20:55:49.000,342,11064545,12165,0,1733604948,12982.14281551999,76.57674306000263,53419.29009912001 2024-12-07,20:55:50.000,342,11064502,12125,0,1733604949,12982.24386016999,76.65428349000285,53419.29009912001 2024-12-07,20:55:51.000,342,11064553,11925,0,1733604950,12982.317959579996,76.66838175000157,53419.33900896001 2024-12-07,20:55:52.000,342,11064536,12245,0,1733604951,12982.338168509996,76.71772566000436,53419.34599608 2024-12-07,20:55:53.000,342,11064518,12245,0,1733604952,12982.405531609991,76.69657826999901,53419.33202184 2024-12-07,20:55:54.000,342,11064483,12125,0,1733604953,12982.466158399991,76.72477479000372,53419.3529832 2024-12-07,20:55:55.000,342,11064528,11725,0,1733604954,12982.526785189992,76.70362739999837,53419.40888016001 2024-12-07,20:55:56.000,342,11064505,12045,0,1733604955,12982.580675669997,76.76706956999988,53419.39490592 2024-12-07,20:55:57.000,342,11064532,11885,0,1733604956,12982.627829839992,76.78821695999795,53419.366957440005 2024-12-07,20:55:58.000,342,11064563,12085,0,1733604957,12982.648038769992,76.73887305000244,53419.366957440005 2024-12-07,20:55:59.000,342,11064538,11965,0,1733604958,12982.728874489992,76.7459221800018,53419.366957440005 2024-12-07,20:56:00.000,342,11064560,11965,0,1733604959,12982.742347109997,76.71772566000436,53419.38093168001 2024-12-07,20:56:01.000,342,11064542,11845,0,1733604960,12982.769292349993,76.71772566000436,53419.436828640006 2024-12-07,20:56:02.000,342,11064504,12325,0,1733604961,12982.782764969998,76.70362739999837,53419.415867280004 2024-12-07,20:56:03.000,342,11064525,12045,0,1733604962,12982.802973899998,76.69657826999901,53419.40189304 2024-12-07,20:56:04.000,342,11064525,11885,0,1733604963,12982.829919139993,76.66838175000157,53419.4228544 2024-12-07,20:56:05.000,342,11064568,12045,0,1733604964,12982.802973899998,76.57674306000263,53419.47176424 2024-12-07,20:56:06.000,342,11064513,11925,0,1733604965,12982.796237590002,76.57674306000263,53419.44381576 2024-12-07,20:56:07.000,342,11064551,11925,0,1733604966,12982.796237590002,76.58379219000199,53419.45080288 2024-12-07,20:56:08.000,342,11064586,12285,0,1733604967,12982.749083419993,76.58379219000199,53419.47875136001 2024-12-07,20:56:09.000,342,11064548,12205,0,1733604968,12982.762556039997,76.57674306000263,53419.49971272 2024-12-07,20:56:10.000,342,11064551,12125,0,1733604969,12982.796237590002,76.57674306000263,53419.51368696 2024-12-07,20:56:11.000,342,11064479,12005,0,1733604970,12982.755819730002,76.6472343600035,53419.485738480005 2024-12-07,20:56:12.000,342,11064513,12085,0,1733604971,12982.776028660002,76.71772566000436,53419.50669984001 2024-12-07,20:56:13.000,342,11064501,12005,0,1733604972,12982.829919139993,76.72477479000372,53419.51368696 2024-12-07,20:56:14.000,342,11064509,12045,0,1733604973,12982.796237590002,76.77411869999924,53419.51368696 2024-12-07,20:56:15.000,342,11064511,12005,0,1733604974,12982.776028660002,76.8446100000001,53419.534648320005 2024-12-07,20:56:16.000,342,11064506,11965,0,1733604975,12982.782764969998,76.87985565000417,53419.52067408 2024-12-07,20:56:17.000,342,11064498,11805,0,1733604976,12982.776028660002,76.90805217000161,53419.59054528 2024-12-07,20:56:18.000,342,11064536,12045,0,1733604977,12982.735610800002,76.90805217000161,53419.61150664 2024-12-07,20:56:19.000,342,11064532,12125,0,1733604978,12982.688456629992,76.89395391000289,53419.55560968001 2024-12-07,20:56:20.000,342,11064502,12085,0,1733604979,12982.641302459997,76.91510130000097,53419.59054528 2024-12-07,20:56:21.000,342,11064516,12165,0,1733604980,12982.560466739997,76.87985565000417,53419.56958392 2024-12-07,20:56:22.000,342,11064550,12045,0,1733604981,12982.472894710001,76.80231522000395,53419.56958392 2024-12-07,20:56:23.000,342,11064499,12285,0,1733604982,12982.41226792,76.70362739999837,53419.57657104001 2024-12-07,20:56:24.000,342,11064524,12125,0,1733604983,12982.35164113,76.63313610000478,53419.61849376 2024-12-07,20:56:25.000,342,11064484,12245,0,1733604984,12982.23038755,76.54149740999856,53419.59753240001 2024-12-07,20:56:26.000,342,11064508,12485,0,1733604985,12982.16302444999,76.40756394000346,53419.66041648 2024-12-07,20:56:27.000,342,11064490,12045,0,1733604986,12982.055243489995,76.30887611999788,53419.63945512 2024-12-07,20:56:28.000,342,11064535,12045,0,1733604987,12981.98788039,76.16084439000406,53419.61150664 2024-12-07,20:56:29.000,342,11064518,12245,0,1733604988,12981.90030835999,76.05510743999912,53419.61150664 2024-12-07,20:56:30.000,342,11064550,12165,0,1733604989,12981.785791089998,75.95641962000082,53419.63945512 2024-12-07,20:56:31.000,342,11064528,12285,0,1733604990,12981.704955369998,75.85773180000251,53419.63945512 2024-12-07,20:56:32.000,342,11064522,12005,0,1733604991,12981.576965480002,75.80838788999972,53419.583558160004 2024-12-07,20:56:33.000,342,11064510,12125,0,1733604992,12981.502866069997,75.71674920000078,53419.55560968001 2024-12-07,20:56:34.000,342,11064555,12085,0,1733604993,12981.455711900002,75.6956018100027,53419.56958392 2024-12-07,20:56:35.000,342,11064482,11805,0,1733604994,12981.395085110002,75.71674920000078,53419.50669984001 2024-12-07,20:56:36.000,342,11064543,12125,0,1733604995,12981.422030349997,75.72379833000014,53419.46477712 2024-12-07,20:56:37.000,342,11064517,12045,0,1733604996,12981.435502970002,75.78019137000229,53419.485738480005 2024-12-07,20:56:38.000,342,11064536,11885,0,1733604997,12981.462448209997,75.81543701999908,53419.52067408 2024-12-07,20:56:39.000,342,11064486,12085,0,1733604998,12981.563492859997,75.89297744999931,53419.44381576 2024-12-07,20:56:40.000,342,11064453,11925,0,1733604999,12981.644328579998,76.01281266000296,53419.45080288 2024-12-07,20:56:41.000,342,11064524,12045,0,1733605000,12981.758845849989,76.1537952600047,53419.44381576 2024-12-07,20:56:42.000,342,11064513,12005,0,1733605001,12981.927253599999,76.28067960000044,53419.42984152001 2024-12-07,20:56:43.000,342,11064522,12245,0,1733605002,12982.035034559995,76.37231828999938,53419.415867280004 2024-12-07,20:56:44.000,342,11064540,12325,0,1733605003,12982.20344230999,76.4992026300024,53419.436828640006 2024-12-07,20:56:45.000,342,11064536,12205,0,1733605004,12982.35164113,76.61903783999878,53419.45080288 2024-12-07,20:56:46.000,342,11064526,12125,0,1733605005,12982.520048879996,76.71772566000436,53419.415867280004 2024-12-07,20:56:47.000,342,11064491,12405,0,1733605006,12982.648038769992,76.83051174000138,53419.44381576 2024-12-07,20:56:48.000,342,11064502,11765,0,1733605007,12982.796237590002,76.89395391000289,53419.436828640006 2024-12-07,20:56:49.000,342,11064500,11925,0,1733605008,12982.883809619998,76.96444521000376,53419.436828640006 2024-12-07,20:56:50.000,342,11064474,11965,0,1733605009,12982.957909029989,77.01378911999927,53419.47875136001 2024-12-07,20:56:51.000,342,11064484,11965,0,1733605010,12983.018535819989,77.03493651000463,53419.47176424 2024-12-07,20:56:52.000,342,11064471,11805,0,1733605011,12983.106107849999,76.98559260000184,53419.44381576 2024-12-07,20:56:53.000,342,11064526,12405,0,1733605012,12983.065689989999,77.00673998999991,53419.50669984001 2024-12-07,20:56:54.000,342,11064492,11965,0,1733605013,12983.058953679989,76.96444521000376,53419.47875136001 2024-12-07,20:56:55.000,342,11064465,12205,0,1733605014,12983.072426299994,76.88690478000353,53419.55560968001 2024-12-07,20:56:56.000,342,11064498,12205,0,1733605015,12983.032008439994,76.86575738999818,53419.54163544 2024-12-07,20:56:57.000,342,11064505,12125,0,1733605016,12982.951172719993,76.81641348000267,53419.61150664 2024-12-07,20:56:58.000,342,11064505,12045,0,1733605017,12982.870336999993,76.7811678299986,53419.6674036 2024-12-07,20:56:59.000,342,11064520,12125,0,1733605018,12982.782764969998,76.73182392000308,53419.63945512 2024-12-07,20:57:00.000,342,11064500,11965,0,1733605019,12982.674984010002,76.67543088000093,53419.64644224001 2024-12-07,20:57:01.000,342,11064471,12005,0,1733605020,12982.621093529997,76.65428349000285,53419.67439072001 2024-12-07,20:57:02.000,342,11064478,11805,0,1733605021,12982.540257809997,76.61903783999878,53419.69535208001 2024-12-07,20:57:03.000,342,11064474,12285,0,1733605022,12982.472894710001,76.56264480000391,53419.67439072001 2024-12-07,20:57:04.000,342,11064496,11965,0,1733605023,12982.445949469991,76.54149740999856,53419.702339200005 2024-12-07,20:57:05.000,342,11064476,12125,0,1733605024,12982.365113749991,76.54149740999856,53419.68137784 2024-12-07,20:57:06.000,342,11064522,11965,0,1733605025,12982.365113749991,76.5344482799992,53419.69535208001 2024-12-07,20:57:07.000,342,11064560,12005,0,1733605026,12982.338168509996,76.52035002000048,53419.66041648 2024-12-07,20:57:08.000,342,11064479,12005,0,1733605027,12982.30448695999,76.54854653999791,53419.68836496 2024-12-07,20:57:09.000,342,11064444,11845,0,1733605028,12982.28427802999,76.56264480000391,53419.67439072001 2024-12-07,20:57:10.000,342,11064512,12045,0,1733605029,12982.257332789995,76.60493958000006,53419.6674036 2024-12-07,20:57:11.000,342,11064544,12165,0,1733605030,12982.26406909999,76.60493958000006,53419.70932632 2024-12-07,20:57:12.000,342,11064504,11965,0,1733605031,12982.317959579996,76.66838175000157,53419.653429360005 2024-12-07,20:57:13.000,342,11064550,12205,0,1733605032,12982.344904819991,76.70362739999837,53419.71631344001 2024-12-07,20:57:14.000,342,11064474,12085,0,1733605033,12982.37185006,76.71067652999773,53419.72330056001 2024-12-07,20:57:15.000,342,11064509,11965,0,1733605034,12982.378586369996,76.72477479000372,53419.72330056001 2024-12-07,20:57:16.000,342,11064500,12165,0,1733605035,12982.385322679991,76.7459221800018,53419.67439072001 2024-12-07,20:57:17.000,342,11064479,12165,0,1733605036,12982.378586369996,76.73887305000244,53419.69535208001 2024-12-07,20:57:18.000,342,11064452,12085,0,1733605037,12982.37185006,76.73182392000308,53419.72330056001 2024-12-07,20:57:19.000,342,11064493,12125,0,1733605038,12982.344904819991,76.66838175000157,53419.70932632 2024-12-07,20:57:20.000,342,11064542,11885,0,1733605039,12982.297750649996,76.6472343600035,53419.72330056001 2024-12-07,20:57:21.000,342,11064471,12045,0,1733605040,12982.23038755,76.60493958000006,53419.7372748 2024-12-07,20:57:22.000,342,11064487,11965,0,1733605041,12982.10913397,76.56264480000391,53419.69535208001 2024-12-07,20:57:23.000,342,11064486,12245,0,1733605042,12982.014825629994,76.52035002000048,53419.751249040004 2024-12-07,20:57:24.000,342,11064495,12045,0,1733605043,12981.913780979994,76.48510437000368,53419.76522328001 2024-12-07,20:57:25.000,342,11064528,12325,0,1733605044,12981.812736329994,76.40756394000346,53419.73028768 2024-12-07,20:57:26.000,342,11064486,12405,0,1733605045,12981.691482749993,76.35822003000067,53419.7372748 2024-12-07,20:57:27.000,342,11064486,11845,0,1733605046,12981.603910719998,76.3511709000013,53419.68836496 2024-12-07,20:57:28.000,342,11064491,12165,0,1733605047,12981.563492859997,76.33707264000259,53419.67439072001 2024-12-07,20:57:29.000,342,11064473,11805,0,1733605048,12981.536547620002,76.3511709000013,53419.64644224001 2024-12-07,20:57:30.000,342,11064539,12045,0,1733605049,12981.496129760002,76.37231828999938,53419.68137784 2024-12-07,20:57:31.000,342,11064472,12005,0,1733605050,12981.509602379992,76.44985871999961,53419.6674036 2024-12-07,20:57:32.000,342,11064485,12085,0,1733605051,12981.529811309993,76.4992026300024,53419.61150664 2024-12-07,20:57:33.000,342,11064533,12125,0,1733605052,12981.576965480002,76.56264480000391,53419.59753240001 2024-12-07,20:57:34.000,342,11064487,11885,0,1733605053,12981.671273819993,76.62608696999814,53419.52067408 2024-12-07,20:57:35.000,342,11064452,12325,0,1733605054,12981.779054779989,76.66133262000221,53419.50669984001 2024-12-07,20:57:36.000,342,11064497,11965,0,1733605055,12981.880099429989,76.80231522000395,53419.52067408 2024-12-07,20:57:37.000,342,11064488,12125,0,1733605056,12982.04177086999,76.86575738999818,53419.52067408 2024-12-07,20:57:38.000,342,11064501,12085,0,1733605057,12982.16302444999,76.97854347000248,53419.52067408 2024-12-07,20:57:39.000,342,11064458,11845,0,1733605058,12982.31122327,77.02788737999799,53419.50669984001 2024-12-07,20:57:40.000,342,11064476,12005,0,1733605059,12982.466158399991,77.0560839000027,53419.485738480005 2024-12-07,20:57:41.000,342,11064519,12165,0,1733605060,12982.587411979992,77.10542780999822,53419.4228544 2024-12-07,20:57:42.000,342,11064491,12245,0,1733605061,12982.634566150002,77.14067346000229,53419.47875136001 2024-12-07,20:57:43.000,342,11064539,12205,0,1733605062,12982.722138179997,77.16182085000037,53419.4927256 2024-12-07,20:57:44.000,342,11064542,11925,0,1733605063,12982.836655450003,77.16182085000037,53419.50669984001 2024-12-07,20:57:45.000,342,11064507,12005,0,1733605064,12982.883809619998,77.14772259000165,53419.534648320005 2024-12-07,20:57:46.000,342,11064504,12085,0,1733605065,12982.910754859993,77.14772259000165,53419.534648320005 2024-12-07,20:57:47.000,342,11064510,11805,0,1733605066,12982.924227479998,77.10542780999822,53419.54862256001 2024-12-07,20:57:48.000,342,11064495,12045,0,1733605067,12982.951172719993,77.0913295499995,53419.534648320005 2024-12-07,20:57:49.000,342,11064543,11845,0,1733605068,12982.897282239988,77.07723129000078,53419.534648320005 2024-12-07,20:57:50.000,342,11064512,12125,0,1733605069,12982.863600689998,76.97149434000312,53419.583558160004 2024-12-07,20:57:51.000,342,11064555,12125,0,1733605070,12982.829919139993,76.93624868999905,53419.66041648 2024-12-07,20:57:52.000,342,11064501,12325,0,1733605071,12982.769292349993,76.92919955999969,53419.61849376 2024-12-07,20:57:53.000,342,11064461,12005,0,1733605072,12982.674984010002,76.89395391000289,53419.67439072001 2024-12-07,20:57:54.000,342,11064538,11845,0,1733605073,12982.634566150002,76.89395391000289,53419.68137784 2024-12-07,20:57:55.000,342,11064517,12165,0,1733605074,12982.526785189992,76.8446100000001,53419.78618464 2024-12-07,20:57:56.000,342,11064515,11805,0,1733605075,12982.439213159996,76.82346261000203,53419.75823616 2024-12-07,20:57:57.000,342,11064507,12085,0,1733605076,12982.378586369996,76.81641348000267,53419.72330056001 2024-12-07,20:57:58.000,342,11064531,12485,0,1733605077,12982.29101434,76.83051174000138,53419.772210400006 2024-12-07,20:57:59.000,342,11064537,12165,0,1733605078,12982.22365123999,76.80231522000395,53419.75823616 2024-12-07,20:58:00.000,342,11064536,12405,0,1733605079,12982.16976076,76.8446100000001,53419.74426192001 2024-12-07,20:58:01.000,342,11064501,12045,0,1733605080,12982.115870279995,76.87280652000481,53419.7372748 2024-12-07,20:58:02.000,342,11064452,12125,0,1733605081,12982.08892504,76.9432978199984,53419.71631344001 2024-12-07,20:58:03.000,342,11064552,12325,0,1733605082,12982.08892504,76.97149434000312,53419.74426192001 2024-12-07,20:58:04.000,342,11064484,11965,0,1733605083,12982.136079209995,77.06313303000206,53419.78618464 2024-12-07,20:58:05.000,342,11064485,12205,0,1733605084,12982.20344230999,77.0913295499995,53419.807146 2024-12-07,20:58:06.000,342,11064463,12165,0,1733605085,12982.257332789995,77.14067346000229,53419.73028768 2024-12-07,20:58:07.000,342,11064536,12285,0,1733605086,12982.297750649996,77.17591910999909,53419.71631344001 2024-12-07,20:58:08.000,342,11064494,12005,0,1733605087,12982.338168509996,77.23231215000123,53419.73028768 2024-12-07,20:58:09.000,342,11064553,11965,0,1733605088,12982.37185006,77.26755779999803,53419.702339200005 2024-12-07,20:58:10.000,342,11064501,12205,0,1733605089,12982.405531609991,77.26755779999803,53419.71631344001 2024-12-07,20:58:11.000,342,11064523,12325,0,1733605090,12982.452685780001,77.34509822999826,53419.71631344001 2024-12-07,20:58:12.000,342,11064441,12005,0,1733605091,12982.472894710001,77.33099996999954,53419.7372748 2024-12-07,20:58:13.000,342,11064484,12005,0,1733605092,12982.472894710001,77.3380490999989,53419.74426192001 2024-12-07,20:58:14.000,342,11064483,12565,0,1733605093,12982.439213159996,77.34509822999826,53419.702339200005 2024-12-07,20:58:15.000,342,11064467,12245,0,1733605094,12982.439213159996,77.31690171000082,53419.71631344001 2024-12-07,20:58:16.000,342,11064535,12045,0,1733605095,12982.378586369996,77.28165606000402,53419.70932632 2024-12-07,20:58:17.000,342,11064543,12165,0,1733605096,12982.317959579996,77.25345953999931,53419.70932632 2024-12-07,20:58:18.000,342,11064493,12165,0,1733605097,12982.317959579996,77.2393612800006,53419.76522328001 2024-12-07,20:58:19.000,342,11064492,12245,0,1733605098,12982.27080541,77.17591910999909,53419.7372748 2024-12-07,20:58:20.000,342,11064488,12045,0,1733605099,12982.216914929995,77.14067346000229,53419.772210400006 2024-12-07,20:58:21.000,342,11064460,12005,0,1733605100,12982.16976076,77.0913295499995,53419.75823616 2024-12-07,20:58:22.000,342,11064498,11845,0,1733605101,12982.16976076,77.07723129000078,53419.751249040004 2024-12-07,20:58:23.000,342,11064486,12005,0,1733605102,12982.18996969,77.01378911999927,53419.702339200005 2024-12-07,20:58:24.000,342,11064499,12165,0,1733605103,12982.20344230999,76.98559260000184,53419.71631344001 2024-12-07,20:58:25.000,342,11064501,12325,0,1733605104,12982.20344230999,76.9926417300012,53419.72330056001 2024-12-07,20:58:26.000,342,11064509,12005,0,1733605105,12982.237123859995,76.95034694999777,53419.68836496 2024-12-07,20:58:27.000,342,11064522,11805,0,1733605106,12982.257332789995,76.9926417300012,53419.702339200005 2024-12-07,20:58:28.000,342,11064501,12205,0,1733605107,12982.30448695999,76.99969086000056,53419.71631344001 2024-12-07,20:58:29.000,342,11064475,12245,0,1733605108,12982.31122327,77.06313303000206,53419.68137784 2024-12-07,20:58:30.000,342,11064485,12085,0,1733605109,12982.358377439996,77.07018216000142,53419.69535208001 2024-12-07,20:58:31.000,342,11064521,12325,0,1733605110,12982.405531609991,77.11247694000485,53419.702339200005 2024-12-07,20:58:32.000,342,11064499,12005,0,1733605111,12982.419004229996,77.16182085000037,53419.69535208001 2024-12-07,20:58:33.000,342,11064488,12125,0,1733605112,12982.439213159996,77.2041156300038,53419.70932632 2024-12-07,20:58:34.000,342,11064476,12005,0,1733605113,12982.499839949996,77.25345953999931,53419.68836496 2024-12-07,20:58:35.000,342,11064492,11685,0,1733605114,12982.520048879996,77.23231215000123,53419.71631344001 2024-12-07,20:58:36.000,342,11064550,12405,0,1733605115,12982.553730430001,77.25345953999931,53419.66041648 2024-12-07,20:58:37.000,342,11064521,12285,0,1733605116,12982.560466739997,77.26050866999867,53419.70932632 2024-12-07,20:58:38.000,342,11064521,12165,0,1733605117,12982.594148290002,77.26755779999803,53419.69535208001 2024-12-07,20:58:39.000,342,11064563,12005,0,1733605118,12982.567203049992,77.29575432000274,53419.69535208001 2024-12-07,20:58:40.000,342,11064556,12165,0,1733605119,12982.573939360002,77.28870519000338,53419.6674036 2024-12-07,20:58:41.000,342,11064475,12365,0,1733605120,12982.567203049992,77.29575432000274,53419.653429360005 2024-12-07,20:58:42.000,342,11064495,12005,0,1733605121,12982.526785189992,77.31690171000082,53419.702339200005 2024-12-07,20:58:43.000,342,11064547,12085,0,1733605122,12982.546994119992,77.32395084000018,53419.73028768 2024-12-07,20:58:44.000,342,11064505,11925,0,1733605123,12982.520048879996,77.38034388000233,53419.71631344001 2024-12-07,20:58:45.000,342,11064479,12165,0,1733605124,12982.499839949996,77.4014912700004,53419.6674036 2024-12-07,20:58:46.000,342,11064529,12125,0,1733605125,12982.520048879996,77.42968778999784,53419.68137784 2024-12-07,20:58:47.000,342,11064536,11805,0,1733605126,12982.526785189992,77.47198257000127,53419.70932632 2024-12-07,20:58:48.000,342,11064507,12085,0,1733605127,12982.540257809997,77.52132648000406,53419.70932632 2024-12-07,20:58:49.000,342,11064526,12085,0,1733605128,12982.533521500001,77.59181777999765,53419.69535208001 2024-12-07,20:58:50.000,342,11064506,12245,0,1733605129,12982.560466739997,77.60591604000365,53419.67439072001 2024-12-07,20:58:51.000,342,11064481,12245,0,1733605130,12982.540257809997,77.72575125000003,53419.68836496 2024-12-07,20:58:52.000,342,11064576,11885,0,1733605131,12982.520048879996,77.76804603000346,53419.702339200005 2024-12-07,20:58:53.000,342,11064503,11965,0,1733605132,12982.526785189992,77.84558646000369,53419.67439072001 2024-12-07,20:58:54.000,342,11064553,12005,0,1733605133,12982.513312570001,77.88788123999984,53419.702339200005 2024-12-07,20:58:55.000,342,11064512,12045,0,1733605134,12982.472894710001,77.97247079999943,53419.63945512 2024-12-07,20:58:56.000,342,11064446,11965,0,1733605135,12982.459422089996,78.02181471000222,53419.702339200005 2024-12-07,20:58:57.000,342,11064547,11965,0,1733605136,12982.398795299996,78.09935514000244,53419.66041648 2024-12-07,20:58:58.000,342,11064499,12245,0,1733605137,12982.378586369996,78.16984644000331,53419.66041648 2024-12-07,20:58:59.000,342,11064513,12005,0,1733605138,12982.344904819991,78.20509209000011,53419.702339200005 2024-12-07,20:59:00.000,342,11064513,12045,0,1733605139,12982.297750649996,78.26853426000162,53419.702339200005 2024-12-07,20:59:01.000,342,11064550,12045,0,1733605140,12982.25059648,78.31082903999777,53419.66041648 2024-12-07,20:59:02.000,342,11064502,12125,0,1733605141,12982.196705999995,78.36722207999992,53419.62548088001 2024-12-07,20:59:03.000,342,11064530,12085,0,1733605142,12982.14281551999,78.3531238200012,53419.67439072001 2024-12-07,20:59:04.000,342,11064483,12125,0,1733605143,12982.08892504,78.388369469998,53419.69535208001 2024-12-07,20:59:05.000,342,11064514,12245,0,1733605144,12982.04850718,78.37427120999928,53419.632468 2024-12-07,20:59:06.000,342,11064504,11885,0,1733605145,12981.98788039,78.36722207999992,53419.653429360005 2024-12-07,20:59:07.000,342,11064483,12165,0,1733605146,12981.94072621999,78.36722207999992,53419.66041648 2024-12-07,20:59:08.000,342,11064552,12605,0,1733605147,12981.866626809999,78.31082903999777,53419.653429360005 2024-12-07,20:59:09.000,342,11064501,12165,0,1733605148,12981.826208949999,78.2896816499997,53419.653429360005 2024-12-07,20:59:10.000,342,11064501,12045,0,1733605149,12981.772318469993,78.27558339000097,53419.632468 2024-12-07,20:59:11.000,342,11064539,12525,0,1733605150,12981.752109539993,78.24033774000418,53419.604519520006 2024-12-07,20:59:12.000,342,11064520,11805,0,1733605151,12981.691482749993,78.20509209000011,53419.54163544 2024-12-07,20:59:13.000,342,11064509,11965,0,1733605152,12981.678010129988,78.21919034999883,53419.57657104001 2024-12-07,20:59:14.000,342,11064488,12165,0,1733605153,12981.664537509998,78.16279731000395,53419.59054528 2024-12-07,20:59:15.000,342,11064561,12285,0,1733605154,12981.603910719998,78.12755165999988,53419.61150664 2024-12-07,20:59:16.000,342,11064493,12325,0,1733605155,12981.597174410002,78.07820775000437,53419.534648320005 2024-12-07,20:59:17.000,342,11064533,12205,0,1733605156,12981.529811309993,78.05001122999965,53419.56958392 2024-12-07,20:59:18.000,342,11064486,11965,0,1733605157,12981.496129760002,78.0077164500035,53419.534648320005 2024-12-07,20:59:19.000,342,11064499,12045,0,1733605158,12981.442239279997,77.98656905999815,53419.57657104001 2024-12-07,20:59:20.000,342,11064476,12245,0,1733605159,12981.442239279997,77.97951992999879,53419.49971272 2024-12-07,20:59:21.000,342,11064498,11965,0,1733605160,12981.368139869992,77.93017602000327,53419.485738480005 2024-12-07,20:59:22.000,342,11064510,12125,0,1733605161,12981.327722009992,77.91607776000455,53419.52067408 2024-12-07,20:59:23.000,342,11064502,12205,0,1733605162,12981.287304149992,77.8949303699992,53419.49971272 2024-12-07,20:59:24.000,342,11064496,11965,0,1733605163,12981.240149979996,77.85263559000305,53419.47875136001 2024-12-07,20:59:25.000,342,11064514,12085,0,1733605164,12981.206468429991,77.81034080999962,53419.47875136001 2024-12-07,20:59:26.000,342,11064513,12205,0,1733605165,12981.166050569991,77.77509516000282,53419.47176424 2024-12-07,20:59:27.000,342,11064478,12125,0,1733605166,12981.13236902,77.76804603000346,53419.51368696 2024-12-07,20:59:28.000,342,11064481,12125,0,1733605167,12981.098687469996,77.74689863999811,53419.485738480005 2024-12-07,20:59:29.000,342,11064531,12125,0,1733605168,12981.11216009,77.71870212000067,53419.40888016001 2024-12-07,20:59:30.000,342,11064540,12365,0,1733605169,12981.10542377999,77.71165299000131,53419.33900896001 2024-12-07,20:59:31.000,342,11064543,12245,0,1733605170,12981.166050569991,77.68345647000388,53419.37394456 2024-12-07,20:59:32.000,342,11064506,11965,0,1733605171,12981.199732119996,77.66935820999788,53419.415867280004 2024-12-07,20:59:33.000,342,11064496,12125,0,1733605172,12981.260358909996,77.64116169000044,53419.39490592 2024-12-07,20:59:34.000,342,11064566,11845,0,1733605173,12981.327722009992,77.5847686499983,53419.33900896001 2024-12-07,20:59:35.000,342,11064488,12205,0,1733605174,12981.347930939992,77.57771951999894,53419.3529832 2024-12-07,20:59:36.000,342,11064500,11805,0,1733605175,12981.448975589992,77.52132648000406,53419.3529832 2024-12-07,20:59:37.000,342,11064537,12125,0,1733605176,12981.523074999997,77.48608082999999,53419.33900896001 2024-12-07,20:59:38.000,342,11064554,12165,0,1733605177,12981.550020239993,77.43673692000448,53419.26215064001 2024-12-07,20:59:39.000,342,11064532,12165,0,1733605178,12981.603910719998,77.34509822999826,53419.30407336 2024-12-07,20:59:40.000,342,11064518,12125,0,1733605179,12981.597174410002,77.3380490999989,53419.32503472 2024-12-07,20:59:41.000,342,11064534,11965,0,1733605180,12981.590438099993,77.28165606000402,53419.33900896001 2024-12-07,20:59:42.000,342,11064513,11925,0,1733605181,12981.550020239993,77.27460693000467,53419.3529832 2024-12-07,20:59:43.000,342,11064484,12325,0,1733605182,12981.502866069997,77.24641040999995,53419.3529832 2024-12-07,20:59:44.000,342,11064545,12245,0,1733605183,12981.442239279997,77.26050866999867,53419.33202184 2024-12-07,20:59:45.000,342,11064537,11925,0,1733605184,12981.354667250002,77.25345953999931,53419.32503472 2024-12-07,20:59:46.000,342,11064521,12125,0,1733605185,12981.300776769996,77.26755779999803,53419.33900896001 2024-12-07,20:59:47.000,342,11064496,12085,0,1733605186,12981.213204740001,77.26755779999803,53419.29009912001 2024-12-07,20:59:48.000,342,11064559,12165,0,1733605187,12981.159314259996,77.29575432000274,53419.283112 2024-12-07,20:59:49.000,342,11064488,12205,0,1733605188,12981.13236902,77.30985258000146,53419.33900896001 2024-12-07,20:59:50.000,342,11064522,11845,0,1733605189,12981.09195116,77.3380490999989,53419.283112 2024-12-07,20:59:51.000,342,11064573,11965,0,1733605190,12981.078478539996,77.35919649000425,53419.34599608 2024-12-07,20:59:52.000,342,11064521,12165,0,1733605191,12981.058269609995,77.36624562000361,53419.33202184 2024-12-07,20:59:53.000,342,11064518,12125,0,1733605192,12981.017851749995,77.41558952999912,53419.31106048001 2024-12-07,20:59:54.000,342,11064534,12045,0,1733605193,12980.99090651,77.42968778999784,53419.29009912001 2024-12-07,20:59:55.000,342,11064511,12165,0,1733605194,12980.997642819995,77.44378605000384,53419.33900896001 2024-12-07,20:59:56.000,342,11064492,12405,0,1733605195,12981.00437912999,77.42263865999848,53419.29009912001 2024-12-07,20:59:57.000,342,11064495,12085,0,1733605196,12980.96396126999,77.41558952999912,53419.24118928001 2024-12-07,20:59:58.000,342,11064542,12045,0,1733605197,12980.98417019999,77.38739301000169,53419.318047600005 2024-12-07,20:59:59.000,342,11064577,11805,0,1733605198,12980.957224959995,77.38739301000169,53419.33900896001 2024-12-07,21:00:00.000,342,11064527,12085,0,1733605199,12980.957224959995,77.35214736000489,53419.318047600005 2024-12-07,21:00:01.000,342,11064559,11845,0,1733605200,12980.94375233999,77.33099996999954,53419.34599608 2024-12-07,21:00:02.000,342,11064539,12165,0,1733605201,12980.91007079,77.33099996999954,53419.31106048001 2024-12-07,21:00:03.000,342,11064516,12045,0,1733605202,12980.916807099995,77.35214736000489,53419.318047600005 2024-12-07,21:00:04.000,342,11064502,12125,0,1733605203,12980.86291661999,77.29575432000274,53419.26215064001 2024-12-07,21:00:05.000,342,11064488,12085,0,1733605204,12980.795553519994,77.30985258000146,53419.32503472 2024-12-07,21:00:06.000,342,11064553,12325,0,1733605205,12980.755135659994,77.3028034500021,53419.269137760006 2024-12-07,21:00:07.000,342,11064538,12045,0,1733605206,12980.707981489999,77.31690171000082,53419.26215064001 2024-12-07,21:00:08.000,342,11064513,12285,0,1733605207,12980.667563629999,77.34509822999826,53419.27612488 2024-12-07,21:00:09.000,342,11064539,12125,0,1733605208,12980.606936839999,77.31690171000082,53419.29009912001 2024-12-07,21:00:10.000,342,11064528,12085,0,1733605209,12980.519364809988,77.28165606000402,53419.25516352 2024-12-07,21:00:11.000,342,11064480,11885,0,1733605210,12980.499155879988,77.25345953999931,53419.20625368 2024-12-07,21:00:12.000,342,11064553,12005,0,1733605211,12980.478946949988,77.25345953999931,53419.20625368 2024-12-07,21:00:13.000,342,11064540,12085,0,1733605212,12980.438529089988,77.29575432000274,53419.21324080001 2024-12-07,21:00:14.000,342,11064518,12045,0,1733605213,12980.431792779993,77.27460693000467,53419.199266560005 2024-12-07,21:00:15.000,342,11064544,12485,0,1733605214,12980.398111230003,77.2393612800006,53419.23420216 2024-12-07,21:00:16.000,342,11064500,11965,0,1733605215,12980.398111230003,77.21116476000316,53419.22022792001 2024-12-07,21:00:17.000,342,11064526,11965,0,1733605216,12980.391374919993,77.2041156300038,53419.16433096 2024-12-07,21:00:18.000,342,11064498,12285,0,1733605217,12980.377902300002,77.15477172000101,53419.12939536 2024-12-07,21:00:19.000,342,11064475,12165,0,1733605218,12980.364429679998,77.14772259000165,53419.12939536 2024-12-07,21:00:20.000,342,11064483,11805,0,1733605219,12980.310539199992,77.11247694000485,53419.06651128 2024-12-07,21:00:21.000,342,11064491,12205,0,1733605220,12980.317275510002,77.12657520000357,53419.12240824001 2024-12-07,21:00:22.000,342,11064505,12085,0,1733605221,12980.324011819997,77.0913295499995,53419.11542112 2024-12-07,21:00:23.000,342,11064544,11845,0,1733605222,12980.330748129993,77.02083824999863,53419.09445976001 2024-12-07,21:00:24.000,342,11064518,12165,0,1733605223,12980.364429679998,77.04903477000335,53419.108434 2024-12-07,21:00:25.000,342,11064501,11885,0,1733605224,12980.350957059993,76.98559260000184,53419.09445976001 2024-12-07,21:00:26.000,342,11064486,11925,0,1733605225,12980.344220749997,76.96444521000376,53419.05952416 2024-12-07,21:00:27.000,342,11064525,12245,0,1733605226,12980.324011819997,76.90805217000161,53419.02458856001 2024-12-07,21:00:28.000,342,11064540,12285,0,1733605227,12980.364429679998,76.90805217000161,53419.07349840001 2024-12-07,21:00:29.000,342,11064471,11885,0,1733605228,12980.337484440002,76.86575738999818,53419.04554992001 2024-12-07,21:00:30.000,342,11064481,11965,0,1733605229,12980.364429679998,76.8446100000001,53419.05952416 2024-12-07,21:00:31.000,342,11064538,12045,0,1733605230,12980.337484440002,76.8093643500033,53419.031575680005 2024-12-07,21:00:32.000,342,11064517,12085,0,1733605231,12980.263385029997,76.76706956999988,53419.01061432 2024-12-07,21:00:33.000,342,11064504,12125,0,1733605232,12980.256648720002,76.7811678299986,53419.0385628 2024-12-07,21:00:34.000,342,11064507,12165,0,1733605233,12980.222967169997,76.76002044000052,53419.05253704001 2024-12-07,21:00:35.000,342,11064545,12365,0,1733605234,12980.148867759992,76.73182392000308,53419.12939536 2024-12-07,21:00:36.000,342,11064469,12205,0,1733605235,12980.162340379997,76.69657826999901,53419.06651128 2024-12-07,21:00:37.000,342,11064531,12365,0,1733605236,12980.088240969992,76.68248001000029,53419.09445976001 2024-12-07,21:00:38.000,342,11064492,11845,0,1733605237,12980.047823109991,76.70362739999837,53419.05253704001 2024-12-07,21:00:39.000,342,11064503,11805,0,1733605238,12979.95351477,76.68952913999965,53419.05952416 2024-12-07,21:00:40.000,342,11064561,12205,0,1733605239,12979.966987389991,76.68952913999965,53419.01760144 2024-12-07,21:00:41.000,342,11064505,12085,0,1733605240,12979.919833219996,76.67543088000093,53419.04554992001 2024-12-07,21:00:42.000,342,11064498,11845,0,1733605241,12979.87267905,76.65428349000285,53419.0385628 2024-12-07,21:00:43.000,342,11064444,12005,0,1733605242,12979.89288798,76.66133262000221,53419.04554992001 2024-12-07,21:00:44.000,342,11064471,12485,0,1733605243,12979.899624289996,76.68952913999965,53419.09445976001 2024-12-07,21:00:45.000,342,11064463,12005,0,1733605244,12979.879415359996,76.6472343600035,53419.02458856001 2024-12-07,21:00:46.000,342,11064462,12005,0,1733605245,12979.940042149996,76.69657826999901,53419.05952416 2024-12-07,21:00:47.000,342,11064520,12125,0,1733605246,12979.993932630001,76.71067652999773,53419.06651128 2024-12-07,21:00:48.000,342,11064519,12205,0,1733605247,12980.054559420001,76.76002044000052,53418.99664008 2024-12-07,21:00:49.000,342,11064489,12205,0,1733605248,12980.128658829992,76.78821695999795,53419.04554992001 2024-12-07,21:00:50.000,342,11064482,11885,0,1733605249,12980.196021930002,76.81641348000267,53419.031575680005 2024-12-07,21:00:51.000,342,11064499,12285,0,1733605250,12980.229703479992,76.87280652000481,53419.0385628 2024-12-07,21:00:52.000,342,11064494,11885,0,1733605251,12980.303802889997,76.89395391000289,53419.080485520004 2024-12-07,21:00:53.000,342,11064494,11965,0,1733605252,12980.398111230003,76.9432978199984,53419.05952416 2024-12-07,21:00:54.000,342,11064513,12165,0,1733605253,12980.431792779993,76.97149434000312,53419.080485520004 2024-12-07,21:00:55.000,342,11064455,12165,0,1733605254,12980.485683259998,77.02083824999863,53419.02458856001 2024-12-07,21:00:56.000,342,11064447,11925,0,1733605255,12980.492419569993,77.00673998999991,53419.0385628 2024-12-07,21:00:57.000,342,11064476,12165,0,1733605256,12980.458738019988,77.11952607000421,53419.07349840001 2024-12-07,21:00:58.000,342,11064502,12245,0,1733605257,12980.492419569993,77.11952607000421,53419.05253704001 2024-12-07,21:00:59.000,342,11064488,12125,0,1733605258,12980.505892189998,77.15477172000101,53419.080485520004 2024-12-07,21:01:00.000,342,11064490,12005,0,1733605259,12980.499155879988,77.16886997999973,53419.06651128 2024-12-07,21:01:01.000,342,11064495,11965,0,1733605260,12980.452001709993,77.17591910999909,53419.04554992001 2024-12-07,21:01:02.000,342,11064491,12245,0,1733605261,12980.404847539998,77.19706650000444,53419.04554992001 2024-12-07,21:01:03.000,342,11064526,12085,0,1733605262,12980.371165989993,77.21821389000252,53419.080485520004 2024-12-07,21:01:04.000,342,11064508,12125,0,1733605263,12980.364429679998,77.22526302000188,53419.12240824001 2024-12-07,21:01:05.000,342,11064472,11885,0,1733605264,12980.344220749997,77.22526302000188,53419.07349840001 2024-12-07,21:01:06.000,342,11064496,12205,0,1733605265,12980.337484440002,77.22526302000188,53419.11542112 2024-12-07,21:01:07.000,342,11064511,12005,0,1733605266,12980.276857650002,77.29575432000274,53419.09445976001 2024-12-07,21:01:08.000,342,11064454,11845,0,1733605267,12980.324011819997,77.3028034500021,53419.05253704001 2024-12-07,21:01:09.000,342,11064451,12045,0,1733605268,12980.324011819997,77.3028034500021,53419.05952416 2024-12-07,21:01:10.000,342,11064444,11885,0,1733605269,12980.344220749997,77.33099996999954,53419.05253704001 2024-12-07,21:01:11.000,342,11064489,12045,0,1733605270,12980.344220749997,77.34509822999826,53419.07349840001 2024-12-07,21:01:12.000,342,11064504,12325,0,1733605271,12980.371165989993,77.37329475000297,53419.01760144 2024-12-07,21:01:13.000,342,11064500,12045,0,1733605272,12980.371165989993,77.38034388000233,53418.98965296 2024-12-07,21:01:14.000,342,11064493,12205,0,1733605273,12980.425056469998,77.37329475000297,53418.98965296 2024-12-07,21:01:15.000,342,11064483,12125,0,1733605274,12980.418320160003,77.36624562000361,53418.982665840005 2024-12-07,21:01:16.000,342,11064492,12005,0,1733605275,12980.418320160003,77.30985258000146,53418.98965296 2024-12-07,21:01:17.000,342,11064481,11885,0,1733605276,12980.411583849993,77.31690171000082,53419.01760144 2024-12-07,21:01:18.000,342,11064483,12245,0,1733605277,12980.431792779993,77.33099996999954,53419.05253704001 2024-12-07,21:01:19.000,342,11064556,12085,0,1733605278,12980.445265399998,77.33099996999954,53418.95471736001 2024-12-07,21:01:20.000,342,11064515,11925,0,1733605279,12980.452001709993,77.30985258000146,53418.98965296 2024-12-07,21:01:21.000,342,11064480,11885,0,1733605280,12980.499155879988,77.28165606000402,53418.99664008 2024-12-07,21:01:22.000,342,11064475,12165,0,1733605281,12980.519364809988,77.2393612800006,53418.99664008 2024-12-07,21:01:23.000,342,11064492,12125,0,1733605282,12980.566518979998,77.26755779999803,53419.04554992001 2024-12-07,21:01:24.000,342,11064491,11965,0,1733605283,12980.627145769999,77.21821389000252,53419.02458856001 2024-12-07,21:01:25.000,342,11064520,12045,0,1733605284,12980.694508869994,77.19706650000444,53418.94773024 2024-12-07,21:01:26.000,342,11064482,12165,0,1733605285,12980.755135659994,77.21116476000316,53419.01061432 2024-12-07,21:01:27.000,342,11064502,12285,0,1733605286,12980.88312554999,77.13362433000293,53419.01760144 2024-12-07,21:01:28.000,342,11064490,11645,0,1733605287,12980.977433889995,77.09837867999886,53418.97567872001 2024-12-07,21:01:29.000,342,11064479,12125,0,1733605288,12981.098687469996,77.13362433000293,53419.01760144 2024-12-07,21:01:30.000,342,11064514,12405,0,1733605289,12981.139105329996,77.08428042000014,53418.99664008 2024-12-07,21:01:31.000,342,11064490,12005,0,1733605290,12981.206468429991,77.07723129000078,53419.01061432 2024-12-07,21:01:32.000,342,11064447,11845,0,1733605291,12981.273831530001,77.04903477000335,53419.01760144 2024-12-07,21:01:33.000,342,11064503,12525,0,1733605292,12981.327722009992,77.01378911999927,53418.94773024 2024-12-07,21:01:34.000,342,11064506,12165,0,1733605293,12981.347930939992,77.00673998999991,53418.99664008 2024-12-07,21:01:35.000,342,11064474,11925,0,1733605294,12981.381612489997,76.97854347000248,53419.02458856001 2024-12-07,21:01:36.000,342,11064545,11965,0,1733605295,12981.401821419997,76.92215043000033,53419.01760144 2024-12-07,21:01:37.000,342,11064434,11965,0,1733605296,12981.374876180002,76.91510130000097,53419.07349840001 2024-12-07,21:01:38.000,342,11064477,12165,0,1733605297,12981.361403559997,76.90100304000225,53419.05952416 2024-12-07,21:01:39.000,342,11064493,12045,0,1733605298,12981.300776769996,76.85165912999946,53419.05253704001 2024-12-07,21:01:40.000,342,11064489,11965,0,1733605299,12981.280567839996,76.82346261000203,53419.09445976001 2024-12-07,21:01:41.000,342,11064490,12085,0,1733605300,12981.246886289991,76.83756087000074,53419.08747264 2024-12-07,21:01:42.000,342,11064506,12085,0,1733605301,12981.179523189996,76.82346261000203,53419.04554992001 2024-12-07,21:01:43.000,342,11064478,12365,0,1733605302,12981.186259499991,76.83051174000138,53419.11542112 2024-12-07,21:01:44.000,342,11064512,12005,0,1733605303,12981.166050569991,76.85870825999882,53419.08747264 2024-12-07,21:01:45.000,342,11064462,11845,0,1733605304,12981.098687469996,76.86575738999818,53419.080485520004 2024-12-07,21:01:46.000,342,11064525,12045,0,1733605305,12981.09195116,76.87280652000481,53419.12939536 2024-12-07,21:01:47.000,342,11064508,12245,0,1733605306,12981.078478539996,76.92919955999969,53419.101446880006 2024-12-07,21:01:48.000,342,11064540,12005,0,1733605307,12981.12563270999,76.98559260000184,53419.11542112 2024-12-07,21:01:49.000,342,11064488,11965,0,1733605308,12981.139105329996,77.07018216000142,53419.14336960001 2024-12-07,21:01:50.000,342,11064494,12165,0,1733605309,12981.17278688,77.0913295499995,53419.11542112 2024-12-07,21:01:51.000,342,11064465,12245,0,1733605310,12981.226677359991,77.06313303000206,53419.13638248 2024-12-07,21:01:52.000,342,11064509,12285,0,1733605311,12981.273831530001,77.11247694000485,53419.16433096 2024-12-07,21:01:53.000,342,11064495,12245,0,1733605312,12981.327722009992,77.10542780999822,53419.09445976001 2024-12-07,21:01:54.000,342,11064503,12165,0,1733605313,12981.354667250002,77.0560839000027,53419.06651128 2024-12-07,21:01:55.000,342,11064481,12085,0,1733605314,12981.395085110002,77.0560839000027,53419.12939536 2024-12-07,21:01:56.000,342,11064507,11965,0,1733605315,12981.469184519992,77.07018216000142,53419.11542112 2024-12-07,21:01:57.000,342,11064497,11925,0,1733605316,12981.509602379992,76.9926417300012,53419.17131808001 2024-12-07,21:01:58.000,342,11064530,12085,0,1733605317,12981.563492859997,76.95034694999777,53419.17131808001 2024-12-07,21:01:59.000,342,11064521,12285,0,1733605318,12981.603910719998,76.92919955999969,53419.14336960001 2024-12-07,21:02:00.000,342,11064531,12085,0,1733605319,12981.563492859997,76.89395391000289,53419.11542112 2024-12-07,21:02:01.000,342,11064486,12165,0,1733605320,12981.583701789998,76.83756087000074,53419.101446880006 2024-12-07,21:02:02.000,342,11064544,12245,0,1733605321,12981.597174410002,76.82346261000203,53419.18529232 2024-12-07,21:02:03.000,342,11064458,12165,0,1733605322,12981.563492859997,76.72477479000372,53419.12939536 2024-12-07,21:02:04.000,342,11064491,12365,0,1733605323,12981.583701789998,76.67543088000093,53419.150356720005 2024-12-07,21:02:05.000,342,11064459,11965,0,1733605324,12981.550020239993,76.64018523000414,53419.16433096 2024-12-07,21:02:06.000,342,11064499,12365,0,1733605325,12981.536547620002,76.60493958000006,53419.16433096 2024-12-07,21:02:07.000,342,11064493,11965,0,1733605326,12981.570229169993,76.55559567000455,53419.199266560005 2024-12-07,21:02:08.000,342,11064478,12125,0,1733605327,12981.516338690002,76.52739914999984,53419.1783052 2024-12-07,21:02:09.000,342,11064446,11925,0,1733605328,12981.556756550002,76.50625176000176,53419.16433096 2024-12-07,21:02:10.000,342,11064461,12085,0,1733605329,12981.556756550002,76.43576046000089,53419.18529232 2024-12-07,21:02:11.000,342,11064442,12205,0,1733605330,12981.583701789998,76.44280959000025,53419.18529232 2024-12-07,21:02:12.000,342,11064543,12085,0,1733605331,12981.570229169993,76.3864165499981,53419.17131808001 2024-12-07,21:02:13.000,342,11064508,12045,0,1733605332,12981.637592270003,76.36526916000003,53419.12240824001 2024-12-07,21:02:14.000,342,11064512,12205,0,1733605333,12981.630855959993,76.3511709000013,53419.1783052 2024-12-07,21:02:15.000,342,11064516,12285,0,1733605334,12981.664537509998,76.30182698999852,53419.20625368 2024-12-07,21:02:16.000,342,11064486,11965,0,1733605335,12981.637592270003,76.2877287299998,53419.248176400004 2024-12-07,21:02:17.000,342,11064538,12125,0,1733605336,12981.610647029993,76.21723742999893,53419.1783052 2024-12-07,21:02:18.000,342,11064559,11885,0,1733605337,12981.610647029993,76.18199178000214,53419.19227944001 2024-12-07,21:02:19.000,342,11064479,12045,0,1733605338,12981.583701789998,76.12559873999999,53419.248176400004 2024-12-07,21:02:20.000,342,11064498,11965,0,1733605339,12981.563492859997,76.05510743999912,53419.19227944001 2024-12-07,21:02:21.000,342,11064540,12045,0,1733605340,12981.516338690002,75.99871440000425,53419.18529232 2024-12-07,21:02:22.000,342,11064507,11965,0,1733605341,12981.442239279997,75.9423213600021,53419.15734384 2024-12-07,21:02:23.000,342,11064495,11845,0,1733605342,12981.395085110002,75.90002657999867,53419.16433096 2024-12-07,21:02:24.000,342,11064534,12165,0,1733605343,12981.347930939992,75.794289630001,53419.20625368 2024-12-07,21:02:25.000,342,11064492,12165,0,1733605344,12981.300776769996,75.76609311000357,53419.18529232 2024-12-07,21:02:26.000,342,11064525,12205,0,1733605345,12981.260358909996,75.72379833000014,53419.15734384 2024-12-07,21:02:27.000,342,11064480,12085,0,1733605346,12981.179523189996,75.72379833000014,53419.15734384 2024-12-07,21:02:28.000,342,11064516,11885,0,1733605347,12981.199732119996,75.68150355000398,53419.22721504 2024-12-07,21:02:29.000,342,11064515,12245,0,1733605348,12981.139105329996,75.72379833000014,53419.1783052 2024-12-07,21:02:30.000,342,11064465,12205,0,1733605349,12981.166050569991,75.70265094000206,53419.17131808001 2024-12-07,21:02:31.000,342,11064512,12205,0,1733605350,12981.139105329996,75.68150355000398,53419.15734384 2024-12-07,21:02:32.000,342,11064499,12245,0,1733605351,12981.15257795,75.73789658999885,53419.150356720005 2024-12-07,21:02:33.000,342,11064488,11965,0,1733605352,12981.186259499991,75.74494571999821,53419.150356720005 2024-12-07,21:02:34.000,342,11064548,12085,0,1733605353,12981.166050569991,75.78019137000229,53419.12240824001 2024-12-07,21:02:35.000,342,11064527,12365,0,1733605354,12981.179523189996,75.80838788999972,53419.18529232 2024-12-07,21:02:36.000,342,11064531,11805,0,1733605355,12981.179523189996,75.87183006000123,53419.16433096 2024-12-07,21:02:37.000,342,11064467,12245,0,1733605356,12981.159314259996,75.88592831999995,53419.12939536 2024-12-07,21:02:38.000,342,11064504,12005,0,1733605357,12981.139105329996,75.92822310000338,53419.199266560005 2024-12-07,21:02:39.000,342,11064471,12205,0,1733605358,12981.12563270999,75.95641962000082,53419.12939536 2024-12-07,21:02:40.000,342,11064567,12085,0,1733605359,12981.10542377999,76.0057635300036,53419.150356720005 2024-12-07,21:02:41.000,342,11064499,12325,0,1733605360,12981.08521484999,76.06215656999848,53419.17131808001 2024-12-07,21:02:42.000,342,11064511,11965,0,1733605361,12981.078478539996,76.12559873999999,53419.150356720005 2024-12-07,21:02:43.000,342,11064540,12005,0,1733605362,12981.08521484999,76.24543395000364,53419.12939536 2024-12-07,21:02:44.000,342,11064541,12485,0,1733605363,12981.078478539996,76.27363047000108,53419.14336960001 2024-12-07,21:02:45.000,342,11064547,12205,0,1733605364,12981.0515333,76.32297438000387,53419.15734384 2024-12-07,21:02:46.000,342,11064515,12085,0,1733605365,12981.06500591999,76.44280959000025,53419.150356720005 2024-12-07,21:02:47.000,342,11064510,12205,0,1733605366,12981.09195116,76.55559567000455,53419.13638248 2024-12-07,21:02:48.000,342,11064530,12525,0,1733605367,12981.10542377999,76.61198870999942,53419.18529232 2024-12-07,21:02:49.000,342,11064485,12165,0,1733605368,12981.11216009,76.73887305000244,53419.16433096 2024-12-07,21:02:50.000,342,11064527,12045,0,1733605369,12981.118896399996,76.7811678299986,53419.16433096 2024-12-07,21:02:51.000,342,11064545,12125,0,1733605370,12981.139105329996,76.89395391000289,53419.14336960001 2024-12-07,21:02:52.000,342,11064516,12325,0,1733605371,12981.118896399996,76.9573960800044,53419.13638248 2024-12-07,21:02:53.000,342,11064488,12045,0,1733605372,12981.12563270999,77.00673998999991,53419.16433096 2024-12-07,21:02:54.000,342,11064513,12245,0,1733605373,12981.10542377999,77.07018216000142,53419.16433096 2024-12-07,21:02:55.000,342,11064506,12325,0,1733605374,12981.118896399996,77.13362433000293,53419.15734384 2024-12-07,21:02:56.000,342,11064551,11965,0,1733605375,12981.118896399996,77.14067346000229,53419.150356720005 2024-12-07,21:02:57.000,342,11064493,11965,0,1733605376,12981.139105329996,77.23231215000123,53419.1783052 2024-12-07,21:02:58.000,342,11064521,12005,0,1733605377,12981.166050569991,77.24641040999995,53419.18529232 2024-12-07,21:02:59.000,342,11064512,12165,0,1733605378,12981.199732119996,77.29575432000274,53419.13638248 2024-12-07,21:03:00.000,342,11064579,12565,0,1733605379,12981.213204740001,77.33099996999954,53419.17131808001 2024-12-07,21:03:01.000,342,11064520,11965,0,1733605380,12981.240149979996,77.34509822999826,53419.12240824001 2024-12-07,21:03:02.000,342,11064500,12285,0,1733605381,12981.267095219991,77.37329475000297,53419.17131808001 2024-12-07,21:03:03.000,342,11064553,12525,0,1733605382,12981.280567839996,77.42263865999848,53419.17131808001 2024-12-07,21:03:04.000,342,11064527,12165,0,1733605383,12981.341194629997,77.42968778999784,53419.150356720005 2024-12-07,21:03:05.000,342,11064521,12325,0,1733605384,12981.354667250002,77.44378605000384,53419.12240824001 2024-12-07,21:03:06.000,342,11064478,12285,0,1733605385,12981.368139869992,77.44378605000384,53419.13638248 2024-12-07,21:03:07.000,342,11064499,12325,0,1733605386,12981.388348799992,77.50017908999871,53419.12240824001 2024-12-07,21:03:08.000,342,11064453,12245,0,1733605387,12981.428766659992,77.49312995999935,53419.12939536 2024-12-07,21:03:09.000,342,11064539,12085,0,1733605388,12981.428766659992,77.49312995999935,53419.14336960001 2024-12-07,21:03:10.000,342,11064509,12165,0,1733605389,12981.422030349997,77.4508351800032,53419.16433096 2024-12-07,21:03:11.000,342,11064486,12365,0,1733605390,12981.462448209997,77.48608082999999,53419.15734384 2024-12-07,21:03:12.000,342,11064488,12125,0,1733605391,12981.502866069997,77.42968778999784,53419.14336960001 2024-12-07,21:03:13.000,342,11064465,12365,0,1733605392,12981.502866069997,77.41558952999912,53419.14336960001 2024-12-07,21:03:14.000,342,11064527,12165,0,1733605393,12981.509602379992,77.41558952999912,53419.150356720005 2024-12-07,21:03:15.000,342,11064533,11845,0,1733605394,12981.502866069997,77.35919649000425,53419.14336960001 2024-12-07,21:03:16.000,342,11064478,12045,0,1733605395,12981.489393449992,77.34509822999826,53419.1783052 2024-12-07,21:03:17.000,342,11064491,11965,0,1733605396,12981.502866069997,77.29575432000274,53419.17131808001 2024-12-07,21:03:18.000,342,11064467,12285,0,1733605397,12981.469184519992,77.30985258000146,53419.18529232 2024-12-07,21:03:19.000,342,11064509,11965,0,1733605398,12981.401821419997,77.30985258000146,53419.18529232 2024-12-07,21:03:20.000,342,11064519,12205,0,1733605399,12981.388348799992,77.31690171000082,53419.23420216 2024-12-07,21:03:21.000,342,11064538,11965,0,1733605400,12981.300776769996,77.28165606000402,53419.20625368 2024-12-07,21:03:22.000,342,11064497,11965,0,1733605401,12981.213204740001,77.28165606000402,53419.20625368 2024-12-07,21:03:23.000,342,11064559,11925,0,1733605402,12981.139105329996,77.28165606000402,53419.21324080001 2024-12-07,21:03:24.000,342,11064499,12125,0,1733605403,12981.04479698999,77.26050866999867,53419.23420216 2024-12-07,21:03:25.000,342,11064474,12165,0,1733605404,12980.97069758,77.2393612800006,53419.18529232 2024-12-07,21:03:26.000,342,11064496,12045,0,1733605405,12980.916807099995,77.2041156300038,53419.21324080001 2024-12-07,21:03:27.000,342,11064481,11885,0,1733605406,12980.88986186,77.17591910999909,53419.22721504 2024-12-07,21:03:28.000,342,11064542,12165,0,1733605407,12980.84270768999,77.13362433000293,53419.24118928001 2024-12-07,21:03:29.000,342,11064503,12205,0,1733605408,12980.795553519994,77.13362433000293,53419.18529232 2024-12-07,21:03:30.000,342,11064519,12085,0,1733605409,12980.755135659994,77.16182085000037,53419.19227944001 2024-12-07,21:03:31.000,342,11064501,12245,0,1733605410,12980.80228982999,77.16182085000037,53419.17131808001 2024-12-07,21:03:32.000,342,11064526,12325,0,1733605411,12980.80228982999,77.1900173699978,53419.150356720005 2024-12-07,21:03:33.000,342,11064474,12245,0,1733605412,12980.815762449995,77.11952607000421,53419.17131808001 2024-12-07,21:03:34.000,342,11064486,12205,0,1733605413,12980.86291661999,77.11952607000421,53419.22721504 2024-12-07,21:03:35.000,342,11064500,11965,0,1733605414,12980.849444,77.12657520000357,53419.199266560005 2024-12-07,21:03:36.000,342,11064496,12085,0,1733605415,12980.916807099995,77.15477172000101,53419.150356720005 2024-12-07,21:03:37.000,342,11064577,12005,0,1733605416,12980.957224959995,77.16886997999973,53419.13638248 2024-12-07,21:03:38.000,342,11064499,12165,0,1733605417,12981.02458805999,77.15477172000101,53419.12240824001 2024-12-07,21:03:39.000,342,11064445,12125,0,1733605418,12981.03132437,77.16886997999973,53419.108434 2024-12-07,21:03:40.000,342,11064535,12125,0,1733605419,12981.098687469996,77.17591910999909,53419.108434 2024-12-07,21:03:41.000,342,11064492,12245,0,1733605420,12981.11216009,77.17591910999909,53419.11542112 2024-12-07,21:03:42.000,342,11064495,12205,0,1733605421,12981.118896399996,77.21116476000316,53419.080485520004 2024-12-07,21:03:43.000,342,11064490,12285,0,1733605422,12981.166050569991,77.17591910999909,53419.108434 2024-12-07,21:03:44.000,342,11064500,12365,0,1733605423,12981.17278688,77.18296823999844,53419.150356720005 2024-12-07,21:03:45.000,342,11064547,11965,0,1733605424,12981.17278688,77.14067346000229,53419.11542112 2024-12-07,21:03:46.000,342,11064534,12325,0,1733605425,12981.166050569991,77.06313303000206,53419.16433096 2024-12-07,21:03:47.000,342,11064505,12045,0,1733605426,12981.06500591999,77.04198564000399,53419.101446880006 2024-12-07,21:03:48.000,342,11064465,12125,0,1733605427,12981.058269609995,76.9926417300012,53419.080485520004 2024-12-07,21:03:49.000,342,11064524,12245,0,1733605428,12981.017851749995,76.95034694999777,53419.08747264 2024-12-07,21:03:50.000,342,11064494,12085,0,1733605429,12980.98417019999,76.93624868999905,53419.07349840001 2024-12-07,21:03:51.000,342,11064495,12125,0,1733605430,12980.94375233999,76.92215043000033,53419.09445976001 2024-12-07,21:03:52.000,342,11064471,11885,0,1733605431,12980.94375233999,76.87985565000417,53419.12240824001 2024-12-07,21:03:53.000,342,11064550,12485,0,1733605432,12980.91007079,76.86575738999818,53419.09445976001 2024-12-07,21:03:54.000,342,11064532,12365,0,1733605433,12980.88312554999,76.85870825999882,53419.031575680005 2024-12-07,21:03:55.000,342,11064503,12325,0,1733605434,12980.876389239995,76.87985565000417,53419.09445976001 2024-12-07,21:03:56.000,342,11064518,12365,0,1733605435,12980.856180309995,76.90805217000161,53419.05253704001 2024-12-07,21:03:57.000,342,11064521,12245,0,1733605436,12980.74166303999,76.92919955999969,53419.05253704001 2024-12-07,21:03:58.000,342,11064486,12165,0,1733605437,12980.74166303999,76.9573960800044,53419.01061432 2024-12-07,21:03:59.000,342,11064483,12205,0,1733605438,12980.68103624999,77.01378911999927,53419.0385628 2024-12-07,21:04:00.000,342,11064545,11645,0,1733605439,12980.68103624999,77.0560839000027,53419.031575680005 2024-12-07,21:04:01.000,342,11064511,12005,0,1733605440,12980.613673149994,77.09837867999886,53419.01760144 2024-12-07,21:04:02.000,342,11064495,11965,0,1733605441,12980.627145769999,77.16182085000037,53419.00362720001 2024-12-07,21:04:03.000,342,11064554,11765,0,1733605442,12980.613673149994,77.2041156300038,53419.04554992001 2024-12-07,21:04:04.000,342,11064481,11845,0,1733605443,12980.627145769999,77.22526302000188,53419.05253704001 2024-12-07,21:04:05.000,342,11064482,12125,0,1733605444,12980.613673149994,77.22526302000188,53419.00362720001 2024-12-07,21:04:06.000,342,11064445,12085,0,1733605445,12980.620409459989,77.25345953999931,53419.00362720001 2024-12-07,21:04:07.000,342,11064557,11965,0,1733605446,12980.660827319989,77.2393612800006,53419.04554992001 2024-12-07,21:04:08.000,342,11064498,12365,0,1733605447,12980.640618389989,77.25345953999931,53418.982665840005 2024-12-07,21:04:09.000,342,11064543,12445,0,1733605448,12980.687772559999,77.22526302000188,53419.06651128 2024-12-07,21:04:10.000,342,11064557,12125,0,1733605449,12980.687772559999,77.2041156300038,53418.982665840005 2024-12-07,21:04:11.000,342,11064504,12085,0,1733605450,12980.660827319989,77.21116476000316,53418.98965296 2024-12-07,21:04:12.000,342,11064545,12085,0,1733605451,12980.70124517999,77.15477172000101,53419.01061432 2024-12-07,21:04:13.000,342,11064505,12005,0,1733605452,12980.734926729994,77.14067346000229,53419.031575680005 2024-12-07,21:04:14.000,342,11064491,12285,0,1733605453,12980.728190419999,77.07018216000142,53418.98965296 2024-12-07,21:04:15.000,342,11064499,12245,0,1733605454,12980.78208089999,77.02788737999799,53419.01760144 2024-12-07,21:04:16.000,342,11064511,11805,0,1733605455,12980.849444,76.98559260000184,53419.00362720001 2024-12-07,21:04:17.000,342,11064561,12085,0,1733605456,12980.93027972,76.89395391000289,53419.02458856001 2024-12-07,21:04:18.000,342,11064524,12165,0,1733605457,12980.97069758,76.86575738999818,53419.04554992001 2024-12-07,21:04:19.000,342,11064514,11885,0,1733605458,12981.058269609995,76.80231522000395,53419.031575680005 2024-12-07,21:04:20.000,342,11064501,12085,0,1733605459,12981.08521484999,76.73887305000244,53419.031575680005 2024-12-07,21:04:21.000,342,11064499,12125,0,1733605460,12981.11216009,76.68952913999965,53419.05253704001 2024-12-07,21:04:22.000,342,11064513,11965,0,1733605461,12981.13236902,76.65428349000285,53419.031575680005 2024-12-07,21:04:23.000,342,11064489,12245,0,1733605462,12981.145841639991,76.62608696999814,53419.06651128 2024-12-07,21:04:24.000,342,11064569,12125,0,1733605463,12981.118896399996,76.60493958000006,53419.07349840001 2024-12-07,21:04:25.000,342,11064527,12245,0,1733605464,12981.078478539996,76.58379219000199,53419.05952416 2024-12-07,21:04:26.000,342,11064495,11965,0,1733605465,12981.078478539996,76.56264480000391,53419.11542112 2024-12-07,21:04:27.000,342,11064535,12285,0,1733605466,12981.02458805999,76.52035002000048,53419.12939536 2024-12-07,21:04:28.000,342,11064472,11645,0,1733605467,12980.916807099995,76.50625176000176,53419.12939536 2024-12-07,21:04:29.000,342,11064544,12085,0,1733605468,12980.82249875999,76.45690784999897,53419.17131808001 2024-12-07,21:04:30.000,342,11064525,12325,0,1733605469,12980.734926729994,76.44985871999961,53419.14336960001 2024-12-07,21:04:31.000,342,11064470,12285,0,1733605470,12980.640618389989,76.42871133000153,53419.17131808001 2024-12-07,21:04:32.000,342,11064483,12085,0,1733605471,12980.532837429993,76.47805524000432,53419.150356720005 2024-12-07,21:04:33.000,342,11064508,11845,0,1733605472,12980.499155879988,76.42871133000153,53419.17131808001 2024-12-07,21:04:34.000,342,11064570,12245,0,1733605473,12980.438529089988,76.45690784999897,53419.17131808001 2024-12-07,21:04:35.000,342,11064514,12165,0,1733605474,12980.452001709993,76.45690784999897,53419.22022792001 2024-12-07,21:04:36.000,342,11064515,12045,0,1733605475,12980.458738019988,76.47100610999769,53419.1783052 2024-12-07,21:04:37.000,342,11064517,12205,0,1733605476,12980.472210639993,76.42166220000217,53419.22721504 2024-12-07,21:04:38.000,342,11064525,12245,0,1733605477,12980.512628499993,76.43576046000089,53419.14336960001 2024-12-07,21:04:39.000,342,11064498,11845,0,1733605478,12980.519364809988,76.42871133000153,53419.15734384 2024-12-07,21:04:40.000,342,11064483,12325,0,1733605479,12980.573255289994,76.39346568000474,53419.150356720005 2024-12-07,21:04:41.000,342,11064467,11885,0,1733605480,12980.573255289994,76.3511709000013,53419.13638248 2024-12-07,21:04:42.000,342,11064519,12205,0,1733605481,12980.553046359993,76.30887611999788,53419.09445976001 2024-12-07,21:04:43.000,342,11064508,12005,0,1733605482,12980.579991599989,76.23133568999765,53419.20625368 2024-12-07,21:04:44.000,342,11064506,12045,0,1733605483,12980.573255289994,76.1890409100015,53419.11542112 2024-12-07,21:04:45.000,342,11064488,11645,0,1733605484,12980.593464219994,76.1396969999987,53419.150356720005 2024-12-07,21:04:46.000,342,11064513,12005,0,1733605485,12980.586727909998,76.06920569999784,53419.12939536 2024-12-07,21:04:47.000,342,11064506,12125,0,1733605486,12980.573255289994,76.02691092000168,53419.150356720005 2024-12-07,21:04:48.000,342,11064520,12005,0,1733605487,12980.606936839999,76.01281266000296,53419.12240824001 2024-12-07,21:04:49.000,342,11064522,12245,0,1733605488,12980.600200529989,75.99166527000489,53419.150356720005 2024-12-07,21:04:50.000,342,11064535,11925,0,1733605489,12980.566518979998,76.0057635300036,53419.17131808001 2024-12-07,21:04:51.000,342,11064470,11925,0,1733605490,12980.539573739989,75.98461613999825,53419.199266560005 2024-12-07,21:04:52.000,342,11064519,12085,0,1733605491,12980.512628499993,76.04805830999976,53419.16433096 2024-12-07,21:04:53.000,342,11064488,11885,0,1733605492,12980.492419569993,76.06215656999848,53419.17131808001 2024-12-07,21:04:54.000,342,11064559,12165,0,1733605493,12980.465474329998,76.11150048000127,53419.14336960001 2024-12-07,21:04:55.000,342,11064558,11965,0,1733605494,12980.431792779993,76.22428655999829,53419.18529232 2024-12-07,21:04:56.000,342,11064494,12165,0,1733605495,12980.391374919993,76.23838482000428,53419.19227944001 2024-12-07,21:04:57.000,342,11064536,11965,0,1733605496,12980.384638609998,76.30182698999852,53419.17131808001 2024-12-07,21:04:58.000,342,11064503,11845,0,1733605497,12980.357693370002,76.39346568000474,53419.15734384 2024-12-07,21:04:59.000,342,11064524,11965,0,1733605498,12980.344220749997,76.48510437000368,53419.14336960001 2024-12-07,21:05:00.000,342,11064504,12045,0,1733605499,12980.344220749997,76.52035002000048,53419.11542112 2024-12-07,21:05:01.000,342,11064535,12085,0,1733605500,12980.364429679998,76.58379219000199,53419.09445976001 2024-12-07,21:05:02.000,342,11064519,12205,0,1733605501,12980.377902300002,76.61903783999878,53419.13638248 2024-12-07,21:05:03.000,342,11064520,11965,0,1733605502,12980.418320160003,76.68248001000029,53419.101446880006 2024-12-07,21:05:04.000,342,11064535,12245,0,1733605503,12980.465474329998,76.73182392000308,53419.11542112 2024-12-07,21:05:05.000,342,11064492,12085,0,1733605504,12980.532837429993,76.77411869999924,53419.05952416 2024-12-07,21:05:06.000,342,11064520,11925,0,1733605505,12980.613673149994,76.76706956999988,53419.09445976001 2024-12-07,21:05:07.000,342,11064572,11925,0,1733605506,12980.707981489999,76.85870825999882,53419.11542112 2024-12-07,21:05:08.000,342,11064479,12165,0,1733605507,12980.80902614,76.87280652000481,53419.108434 2024-12-07,21:05:09.000,342,11064553,11805,0,1733605508,12980.916807099995,76.88690478000353,53419.1783052 2024-12-07,21:05:10.000,342,11064481,12005,0,1733605509,12981.017851749995,76.87985565000417,53419.19227944001 2024-12-07,21:05:11.000,342,11064496,12045,0,1733605510,12981.145841639991,76.85165912999946,53419.150356720005 2024-12-07,21:05:12.000,342,11064537,12005,0,1733605511,12981.260358909996,76.83756087000074,53419.12240824001 2024-12-07,21:05:13.000,342,11064531,12125,0,1733605512,12981.334458320001,76.82346261000203,53419.17131808001 2024-12-07,21:05:14.000,342,11064462,12005,0,1733605513,12981.401821419997,76.79526609000459,53419.22721504 2024-12-07,21:05:15.000,342,11064510,11965,0,1733605514,12981.395085110002,76.76002044000052,53419.20625368 2024-12-07,21:05:16.000,342,11064494,12045,0,1733605515,12981.415294040002,76.70362739999837,53419.27612488 2024-12-07,21:05:17.000,342,11064492,12125,0,1733605516,12981.395085110002,76.68248001000029,53419.248176400004 2024-12-07,21:05:18.000,342,11064494,12085,0,1733605517,12981.374876180002,76.66133262000221,53419.269137760006 2024-12-07,21:05:19.000,342,11064508,12005,0,1733605518,12981.327722009992,76.61198870999942,53419.32503472 2024-12-07,21:05:20.000,342,11064481,12085,0,1733605519,12981.280567839996,76.5978904500007,53419.30407336 2024-12-07,21:05:21.000,342,11064478,12085,0,1733605520,12981.246886289991,76.54149740999856,53419.35997032001 2024-12-07,21:05:22.000,342,11064511,12325,0,1733605521,12981.219941049996,76.54149740999856,53419.40888016001 2024-12-07,21:05:23.000,342,11064518,12045,0,1733605522,12981.186259499991,76.52035002000048,53419.44381576 2024-12-07,21:05:24.000,342,11064513,12325,0,1733605523,12981.15257795,76.52035002000048,53419.35997032001 2024-12-07,21:05:25.000,342,11064533,12325,0,1733605524,12981.139105329996,76.51330089000112,53419.45080288 2024-12-07,21:05:26.000,342,11064501,12125,0,1733605525,12981.11216009,76.54149740999856,53419.45080288 2024-12-07,21:05:27.000,342,11064526,11885,0,1733605526,12981.06500591999,76.54854653999791,53419.44381576 2024-12-07,21:05:28.000,342,11064543,11565,0,1733605527,12981.078478539996,76.54854653999791,53419.47176424 2024-12-07,21:05:29.000,342,11064474,12325,0,1733605528,12981.078478539996,76.61903783999878,53419.47875136001 2024-12-07,21:05:30.000,342,11064533,12085,0,1733605529,12981.07174223,76.5978904500007,53419.47875136001 2024-12-07,21:05:31.000,342,11064497,12005,0,1733605530,12981.07174223,76.61903783999878,53419.51368696 2024-12-07,21:05:32.000,342,11064482,12125,0,1733605531,12981.07174223,76.6472343600035,53419.534648320005 2024-12-07,21:05:33.000,342,11064531,11845,0,1733605532,12981.078478539996,76.66133262000221,53419.51368696 2024-12-07,21:05:34.000,342,11064509,11725,0,1733605533,12981.118896399996,76.69657826999901,53419.47875136001 2024-12-07,21:05:35.000,342,11064529,11645,0,1733605534,12981.08521484999,76.71772566000436,53419.47875136001 2024-12-07,21:05:36.000,342,11064488,12045,0,1733605535,12981.13236902,76.66838175000157,53419.485738480005 2024-12-07,21:05:37.000,342,11064549,12165,0,1733605536,12981.15257795,76.68248001000029,53419.52067408 2024-12-07,21:05:38.000,342,11064499,11885,0,1733605537,12981.15257795,76.68952913999965,53419.49971272 2024-12-07,21:05:39.000,342,11064479,12205,0,1733605538,12981.166050569991,76.67543088000093,53419.50669984001 2024-12-07,21:05:40.000,342,11064538,11965,0,1733605539,12981.166050569991,76.61198870999942,53419.45779000001 2024-12-07,21:05:41.000,342,11064510,11965,0,1733605540,12981.166050569991,76.55559567000455,53419.52067408 2024-12-07,21:05:42.000,342,11064529,11885,0,1733605541,12981.186259499991,76.54149740999856,53419.47875136001 2024-12-07,21:05:43.000,342,11064518,11925,0,1733605542,12981.219941049996,76.50625176000176,53419.415867280004 2024-12-07,21:05:44.000,342,11064492,12205,0,1733605543,12981.233413670001,76.47100610999769,53419.52067408 2024-12-07,21:05:45.000,342,11064499,12005,0,1733605544,12981.206468429991,76.42166220000217,53419.4927256 2024-12-07,21:05:46.000,342,11064531,12285,0,1733605545,12981.233413670001,76.39346568000474,53419.4228544 2024-12-07,21:05:47.000,342,11064491,11925,0,1733605546,12981.226677359991,76.33707264000259,53419.42984152001 2024-12-07,21:05:48.000,342,11064511,12325,0,1733605547,12981.199732119996,76.28067960000044,53419.40888016001 2024-12-07,21:05:49.000,342,11064468,11965,0,1733605548,12981.199732119996,76.22428655999829,53419.415867280004 2024-12-07,21:05:50.000,342,11064536,11805,0,1733605549,12981.186259499991,76.18199178000214,53419.33202184 2024-12-07,21:05:51.000,342,11064534,12285,0,1733605550,12981.213204740001,76.1537952600047,53419.37394456 2024-12-07,21:05:52.000,342,11064513,12245,0,1733605551,12981.267095219991,76.14674612999806,53419.35997032001 2024-12-07,21:05:53.000,342,11064495,12125,0,1733605552,12981.327722009992,76.11854961000063,53419.31106048001 2024-12-07,21:05:54.000,342,11064514,12245,0,1733605553,12981.381612489997,76.1396969999987,53419.33202184 2024-12-07,21:05:55.000,342,11064472,12085,0,1733605554,12981.428766659992,76.12559873999999,53419.34599608 2024-12-07,21:05:56.000,342,11064499,11805,0,1733605555,12981.509602379992,76.11150048000127,53419.32503472 2024-12-07,21:05:57.000,342,11064534,12205,0,1733605556,12981.617383340003,76.1396969999987,53419.30407336 2024-12-07,21:05:58.000,342,11064516,12005,0,1733605557,12981.718427989988,76.14674612999806,53419.31106048001 2024-12-07,21:05:59.000,342,11064527,11885,0,1733605558,12981.806000019998,76.1537952600047,53419.33900896001 2024-12-07,21:06:00.000,342,11064549,12005,0,1733605559,12981.913780979994,76.22428655999829,53419.31106048001 2024-12-07,21:06:01.000,342,11064504,11965,0,1733605560,12982.014825629994,76.23838482000428,53419.29708624 2024-12-07,21:06:02.000,342,11064495,12125,0,1733605561,12982.08218872999,76.26658134000172,53419.25516352 2024-12-07,21:06:03.000,342,11064463,12125,0,1733605562,12982.20344230999,76.29477785999916,53419.33900896001 2024-12-07,21:06:04.000,342,11064505,11805,0,1733605563,12982.31122327,76.30182698999852,53419.29009912001 2024-12-07,21:06:05.000,342,11064498,12085,0,1733605564,12982.41226792,76.30887611999788,53419.248176400004 2024-12-07,21:06:06.000,342,11064521,12325,0,1733605565,12982.452685780001,76.36526916000003,53419.31106048001 2024-12-07,21:06:07.000,342,11064485,11925,0,1733605566,12982.486367329991,76.3864165499981,53419.283112 2024-12-07,21:06:08.000,342,11064493,12405,0,1733605567,12982.513312570001,76.41461307000282,53419.318047600005 2024-12-07,21:06:09.000,342,11064538,12045,0,1733605568,12982.493103640001,76.47805524000432,53419.33202184 2024-12-07,21:06:10.000,342,11064529,12125,0,1733605569,12982.439213159996,76.44280959000025,53419.32503472 2024-12-07,21:06:11.000,342,11064528,11685,0,1733605570,12982.37185006,76.4992026300024,53419.31106048001 2024-12-07,21:06:12.000,342,11064493,12045,0,1733605571,12982.344904819991,76.55559567000455,53419.38093168001 2024-12-07,21:06:13.000,342,11064496,12325,0,1733605572,12982.28427802999,76.57674306000263,53419.34599608 2024-12-07,21:06:14.000,342,11064507,11965,0,1733605573,12982.31122327,76.59084132000135,53419.34599608 2024-12-07,21:06:15.000,342,11064465,11965,0,1733605574,12982.297750649996,76.66133262000221,53419.4228544 2024-12-07,21:06:16.000,342,11064439,12125,0,1733605575,12982.297750649996,76.67543088000093,53419.39490592 2024-12-07,21:06:17.000,342,11064505,12205,0,1733605576,12982.338168509996,76.71772566000436,53419.436828640006 2024-12-07,21:06:18.000,342,11064490,11925,0,1733605577,12982.358377439996,76.72477479000372,53419.37394456 2024-12-07,21:06:19.000,342,11064505,12045,0,1733605578,12982.378586369996,76.72477479000372,53419.40888016001 2024-12-07,21:06:20.000,342,11064507,12245,0,1733605579,12982.398795299996,76.71772566000436,53419.39490592 2024-12-07,21:06:21.000,342,11064554,12085,0,1733605580,12982.472894710001,76.66838175000157,53419.415867280004 2024-12-07,21:06:22.000,342,11064497,11965,0,1733605581,12982.520048879996,76.68248001000029,53419.42984152001 2024-12-07,21:06:23.000,342,11064503,12005,0,1733605582,12982.520048879996,76.60493958000006,53419.44381576 2024-12-07,21:06:24.000,342,11064488,12005,0,1733605583,12982.540257809997,76.55559567000455,53419.485738480005 2024-12-07,21:06:25.000,342,11064492,12085,0,1733605584,12982.526785189992,76.4992026300024,53419.42984152001 2024-12-07,21:06:26.000,342,11064495,12485,0,1733605585,12982.580675669997,76.47805524000432,53419.46477712 2024-12-07,21:06:27.000,342,11064475,12045,0,1733605586,12982.567203049992,76.37936741999874,53419.415867280004 2024-12-07,21:06:28.000,342,11064511,12005,0,1733605587,12982.520048879996,76.34412177000195,53419.42984152001 2024-12-07,21:06:29.000,342,11064501,12085,0,1733605588,12982.520048879996,76.32297438000387,53419.46477712 2024-12-07,21:06:30.000,342,11064450,12365,0,1733605589,12982.553730430001,76.25953221000236,53419.49971272 2024-12-07,21:06:31.000,342,11064507,12245,0,1733605590,12982.587411979992,76.27363047000108,53419.47875136001 2024-12-07,21:06:32.000,342,11064494,11845,0,1733605591,12982.600884599997,76.22428655999829,53419.485738480005 2024-12-07,21:06:33.000,342,11064470,12165,0,1733605592,12982.587411979992,76.2877287299998,53419.45080288 2024-12-07,21:06:34.000,342,11064522,12125,0,1733605593,12982.573939360002,76.21723742999893,53419.49971272 2024-12-07,21:06:35.000,342,11064518,12125,0,1733605594,12982.614357220002,76.252483080003,53419.534648320005 2024-12-07,21:06:36.000,342,11064514,12005,0,1733605595,12982.546994119992,76.2877287299998,53419.55560968001 2024-12-07,21:06:37.000,342,11064494,12085,0,1733605596,12982.533521500001,76.33002351000323,53419.5625968 2024-12-07,21:06:38.000,342,11064471,12245,0,1733605597,12982.520048879996,76.37936741999874,53419.51368696 2024-12-07,21:06:39.000,342,11064488,12045,0,1733605598,12982.479631019996,76.36526916000003,53419.56958392 2024-12-07,21:06:40.000,342,11064493,12165,0,1733605599,12982.432476850001,76.39346568000474,53419.54163544 2024-12-07,21:06:41.000,342,11064468,12165,0,1733605600,12982.439213159996,76.41461307000282,53419.55560968001 2024-12-07,21:06:42.000,342,11064509,12045,0,1733605601,12982.472894710001,76.43576046000089,53419.49971272 2024-12-07,21:06:43.000,342,11064468,12045,0,1733605602,12982.432476850001,76.40756394000346,53419.54163544 2024-12-07,21:06:44.000,342,11064528,11765,0,1733605603,12982.452685780001,76.4005148100041,53419.49971272 2024-12-07,21:06:45.000,342,11064495,12285,0,1733605604,12982.419004229996,76.35822003000067,53419.50669984001 2024-12-07,21:06:46.000,342,11064467,12325,0,1733605605,12982.452685780001,76.29477785999916,53419.534648320005 2024-12-07,21:06:47.000,342,11064500,11965,0,1733605606,12982.452685780001,76.23133568999765,53419.56958392 2024-12-07,21:06:48.000,342,11064494,12325,0,1733605607,12982.425740539991,76.13264786999935,53419.52766120001 2024-12-07,21:06:49.000,342,11064509,11925,0,1733605608,12982.439213159996,76.06920569999784,53419.55560968001 2024-12-07,21:06:50.000,342,11064485,12045,0,1733605609,12982.439213159996,75.98461613999825,53419.52766120001 2024-12-07,21:06:51.000,342,11064510,11925,0,1733605610,12982.506576259992,75.88592831999995,53419.55560968001 2024-12-07,21:06:52.000,342,11064470,11925,0,1733605611,12982.546994119992,75.82248614999844,53419.4927256 2024-12-07,21:06:53.000,342,11064523,12085,0,1733605612,12982.621093529997,75.76609311000357,53419.52766120001 2024-12-07,21:06:54.000,342,11064527,12045,0,1733605613,12982.708665559992,75.6956018100027,53419.50669984001 2024-12-07,21:06:55.000,342,11064547,12085,0,1733605614,12982.789501279993,75.64625789999991,53419.52067408 2024-12-07,21:06:56.000,342,11064517,12125,0,1733605615,12982.870336999993,75.62511051000183,53419.47875136001 2024-12-07,21:06:57.000,342,11064500,12045,0,1733605616,12982.964645339998,75.5828157299984,53419.45779000001 2024-12-07,21:06:58.000,342,11064517,11845,0,1733605617,12983.065689989999,75.53347182000289,53419.54862256001 2024-12-07,21:06:59.000,342,11064478,11965,0,1733605618,12983.13978939999,75.52642269000353,53419.534648320005 2024-12-07,21:07:00.000,342,11064545,11965,0,1733605619,12983.26104297999,75.46298052000202,53419.52766120001 2024-12-07,21:07:01.000,342,11064566,11965,0,1733605620,12983.32166976999,75.49117703999946,53419.5625968 2024-12-07,21:07:02.000,342,11064508,12125,0,1733605621,12983.38229655999,75.4488822600033,53419.54862256001 2024-12-07,21:07:03.000,342,11064554,12125,0,1733605622,12983.46986859,75.46298052000202,53419.583558160004 2024-12-07,21:07:04.000,342,11064505,12085,0,1733605623,12983.537231689996,75.46298052000202,53419.66041648 2024-12-07,21:07:05.000,342,11064510,12405,0,1733605624,12983.584385859991,75.4841279100001,53419.67439072001 2024-12-07,21:07:06.000,342,11064567,11925,0,1733605625,12983.6113311,75.53347182000289,53419.70932632 2024-12-07,21:07:07.000,342,11064494,12045,0,1733605626,12983.638276339996,75.54052095000225,53419.7372748 2024-12-07,21:07:08.000,342,11064534,12485,0,1733605627,12983.651748960001,75.57576659999904,53419.71631344001 2024-12-07,21:07:09.000,342,11064497,12085,0,1733605628,12983.705639439992,75.58986485999776,53419.73028768 2024-12-07,21:07:10.000,342,11064529,12325,0,1733605629,12983.759529919997,75.61806138000247,53419.77919752 2024-12-07,21:07:11.000,342,11064519,12285,0,1733605630,12983.799947779997,75.63920877000055,53419.81413312001 2024-12-07,21:07:12.000,342,11064512,12005,0,1733605631,12983.860574569997,75.71674920000078,53419.85605584 2024-12-07,21:07:13.000,342,11064506,11965,0,1733605632,12983.981828149997,75.7308474599995,53419.84906872 2024-12-07,21:07:14.000,342,11064477,12245,0,1733605633,12984.022246009998,75.75199485000485,53419.93291416001 2024-12-07,21:07:15.000,342,11064442,12165,0,1733605634,12984.055927560003,75.83658441000443,53419.88400432001 2024-12-07,21:07:16.000,342,11064541,12085,0,1733605635,12984.123290659998,75.794289630001,53419.90496568 2024-12-07,21:07:17.000,342,11064468,12245,0,1733605636,12984.150235899993,75.80838788999972,53420.00278536 2024-12-07,21:07:18.000,342,11064505,12445,0,1733605637,12984.123290659998,75.81543701999908,53420.06566944 2024-12-07,21:07:19.000,342,11064561,12285,0,1733605638,12984.130026969993,75.82248614999844,53420.0167596 2024-12-07,21:07:20.000,342,11064469,12125,0,1733605639,12984.150235899993,75.78019137000229,53420.03073384001 2024-12-07,21:07:21.000,342,11064504,12045,0,1733605640,12984.150235899993,75.7308474599995,53420.037720960005 2024-12-07,21:07:22.000,342,11064476,12285,0,1733605641,12984.130026969993,75.6956018100027,53420.10060504001 2024-12-07,21:07:23.000,342,11064490,12165,0,1733605642,12984.156972209988,75.68855268000334,53420.1215664 2024-12-07,21:07:24.000,342,11064497,11925,0,1733605643,12984.136763279988,75.67445442000462,53420.14951488001 2024-12-07,21:07:25.000,342,11064481,12245,0,1733605644,12984.082872799998,75.61806138000247,53420.09361792 2024-12-07,21:07:26.000,342,11064546,12365,0,1733605645,12984.069400179993,75.55461921000096,53420.10060504001 2024-12-07,21:07:27.000,342,11064551,12205,0,1733605646,12984.042454939998,75.54052095000225,53420.13554064 2024-12-07,21:07:28.000,342,11064463,12325,0,1733605647,12984.022246009998,75.51937356000417,53420.10060504001 2024-12-07,21:07:29.000,342,11064521,12245,0,1733605648,12984.022246009998,75.47002965000138,53420.107592160006 2024-12-07,21:07:30.000,342,11064531,12165,0,1733605649,12984.028982319993,75.44183313000394,53420.11457928 2024-12-07,21:07:31.000,342,11064549,12125,0,1733605650,12984.022246009998,75.43478400000458,53420.13554064 2024-12-07,21:07:32.000,342,11064497,12165,0,1733605651,12984.035718630003,75.39248922000115,53420.14252776 2024-12-07,21:07:33.000,342,11064501,12005,0,1733605652,12984.022246009998,75.40658747999987,53420.16348912 2024-12-07,21:07:34.000,342,11064516,12125,0,1733605653,12984.008773389993,75.35724357000436,53420.1215664 2024-12-07,21:07:35.000,342,11064515,12205,0,1733605654,12984.002037079998,75.34314530999836,53420.18445048 2024-12-07,21:07:36.000,342,11064549,11725,0,1733605655,12984.002037079998,75.30789966000157,53420.16348912 2024-12-07,21:07:37.000,342,11064527,12205,0,1733605656,12983.968355529993,75.30085053000221,53420.16348912 2024-12-07,21:07:38.000,342,11064472,12005,0,1733605657,12983.995300770002,75.25855574999878,53420.17746336001 2024-12-07,21:07:39.000,342,11064531,12085,0,1733605658,12984.008773389993,75.24445749000006,53420.19842472001 2024-12-07,21:07:40.000,342,11064507,11965,0,1733605659,12984.042454939998,75.19511358000454,53420.17746336001 2024-12-07,21:07:41.000,342,11064512,12125,0,1733605660,12984.123290659998,75.14576967000176,53420.21239896 2024-12-07,21:07:42.000,342,11064543,12165,0,1733605661,12984.170444829993,75.0893766299996,53420.18445048 2024-12-07,21:07:43.000,342,11064538,11925,0,1733605662,12984.244544239999,75.03298359000473,53420.23336032 2024-12-07,21:07:44.000,342,11064472,12045,0,1733605663,12984.305171029999,74.9906888100013,53420.24733456001 2024-12-07,21:07:45.000,342,11064487,11885,0,1733605664,12984.40621568,74.9906888100013,53420.19842472001 2024-12-07,21:07:46.000,342,11064507,12125,0,1733605665,12984.513996639995,74.98363968000194,53420.28925728 2024-12-07,21:07:47.000,342,11064468,12165,0,1733605666,12984.60156866999,74.96249229000387,53420.254321680004 2024-12-07,21:07:48.000,342,11064532,12325,0,1733605667,12984.66893177,74.9554431600045,53420.29624440001 2024-12-07,21:07:49.000,342,11064582,12005,0,1733605668,12984.74976749,74.9554431600045,53420.35912848 2024-12-07,21:07:50.000,342,11064437,12125,0,1733605669,12984.803657969991,74.89905012000236,53420.33118 2024-12-07,21:07:51.000,342,11064469,12125,0,1733605670,12984.850812140001,74.91314838000108,53420.36611560001 2024-12-07,21:07:52.000,342,11064493,12285,0,1733605671,12984.904702619991,74.92019751000043,53420.35214136 2024-12-07,21:07:53.000,342,11064503,12165,0,1733605672,12984.951856790001,74.93429576999915,53420.4010512 2024-12-07,21:07:54.000,342,11064480,12245,0,1733605673,12985.059637749997,74.91314838000108,53420.41502544001 2024-12-07,21:07:55.000,342,11064558,11885,0,1733605674,12985.140473469997,74.92019751000043,53420.45694816 2024-12-07,21:07:56.000,342,11064529,11965,0,1733605675,12985.180891329997,74.9272466399998,53420.44996104 2024-12-07,21:07:57.000,342,11064470,12005,0,1733605676,12985.207836569993,74.91314838000108,53420.491883760005 2024-12-07,21:07:58.000,342,11064501,11845,0,1733605677,12985.241518119998,74.87790273000428,53420.53380648001 2024-12-07,21:07:59.000,342,11064497,12285,0,1733605678,12985.281935979998,74.85675533999893,53420.53380648001 2024-12-07,21:08:00.000,342,11064518,12245,0,1733605679,12985.295408599988,74.82855882000149,53420.52681936 2024-12-07,21:08:01.000,342,11064479,12045,0,1733605680,12985.329090149993,74.82150969000213,53420.55476784001 2024-12-07,21:08:02.000,342,11064554,12485,0,1733605681,12985.302144909998,74.77216577999934,53420.56175496001 2024-12-07,21:08:03.000,342,11064506,11965,0,1733605682,12985.315617529988,74.71577274000447,53420.59669056 2024-12-07,21:08:04.000,342,11064541,12165,0,1733605683,12985.329090149993,74.69462534999911,53420.61765192 2024-12-07,21:08:05.000,342,11064496,12005,0,1733605684,12985.295408599988,74.6452814400036,53420.60367768001 2024-12-07,21:08:06.000,342,11064493,12005,0,1733605685,12985.261727049998,74.65937970000232,53420.63162616001 2024-12-07,21:08:07.000,342,11064539,12365,0,1733605686,12985.221309189998,74.6805270900004,53420.61765192 2024-12-07,21:08:08.000,342,11064546,11965,0,1733605687,12985.207836569993,74.65233057000296,53420.63162616001 2024-12-07,21:08:09.000,342,11064491,11965,0,1733605688,12985.228045499993,74.6452814400036,53420.60367768001 2024-12-07,21:08:10.000,342,11064516,12005,0,1733605689,12985.201100259997,74.67347796000104,53420.6456004 2024-12-07,21:08:11.000,342,11064513,12005,0,1733605690,12985.201100259997,74.72282187000383,53420.58271632001 2024-12-07,21:08:12.000,342,11064479,12245,0,1733605691,12985.214572880002,74.75101839000126,53420.63162616001 2024-12-07,21:08:13.000,342,11064549,12325,0,1733605692,12985.295408599988,74.83560795000085,53420.63861328 2024-12-07,21:08:14.000,342,11064529,12125,0,1733605693,12985.308881219993,74.84265708000021,53420.62463904 2024-12-07,21:08:15.000,342,11064507,11885,0,1733605694,12985.369508009993,74.83560795000085,53420.589703440004 2024-12-07,21:08:16.000,342,11064468,12085,0,1733605695,12985.457080039989,74.87085359999764,53420.610664800006 2024-12-07,21:08:17.000,342,11064512,12005,0,1733605696,12985.484025279999,74.892000990003,53420.659574640005 2024-12-07,21:08:18.000,342,11064529,11965,0,1733605697,12985.517706829989,74.90609925000172,53420.61765192 2024-12-07,21:08:19.000,342,11064469,12205,0,1733605698,12985.517706829989,74.93429576999915,53420.66656176 2024-12-07,21:08:20.000,342,11064531,12045,0,1733605699,12985.57833361999,74.9554431600045,53420.63861328 2024-12-07,21:08:21.000,342,11064539,12045,0,1733605700,12985.632224099994,74.94134489999851,53420.65258752001 2024-12-07,21:08:22.000,342,11064456,12205,0,1733605701,12985.66590565,74.99773794000066,53420.69451024 2024-12-07,21:08:23.000,342,11064531,11965,0,1733605702,12985.70632351,74.96954142000322,53420.6456004 2024-12-07,21:08:24.000,342,11064477,12085,0,1733605703,12985.78042291999,74.9272466399998,53420.66656176 2024-12-07,21:08:25.000,342,11064496,12205,0,1733605704,12985.854522329995,74.87085359999764,53420.6456004 2024-12-07,21:08:26.000,342,11064556,12165,0,1733605705,12985.98924853,74.80036230000405,53420.69451024 2024-12-07,21:08:27.000,342,11064496,12005,0,1733605706,12986.043139009991,74.80741143000341,53420.65258752001 2024-12-07,21:08:28.000,342,11064505,11965,0,1733605707,12986.130711040001,74.75806752000062,53420.66656176 2024-12-07,21:08:29.000,342,11064533,12125,0,1733605708,12986.238491999997,74.68757621999976,53420.659574640005 2024-12-07,21:08:30.000,342,11064482,12165,0,1733605709,12986.332800340002,74.63118318000488,53420.67354888 2024-12-07,21:08:31.000,342,11064538,12485,0,1733605710,12986.413636060002,74.58888840000145,53420.68752312 2024-12-07,21:08:32.000,342,11064558,12325,0,1733605711,12986.514680709988,74.53954448999866,53420.7154716 2024-12-07,21:08:33.000,342,11064493,12365,0,1733605712,12986.602252739998,74.49020058000315,53420.708484480005 2024-12-07,21:08:34.000,342,11064512,11925,0,1733605713,12986.649406909994,74.36331624000013,53420.72245872001 2024-12-07,21:08:35.000,342,11064550,12125,0,1733605714,12986.75718786999,74.27167755000119,53420.76438144 2024-12-07,21:08:36.000,342,11064538,12125,0,1733605715,12986.77739679999,74.18003886000224,53420.77136856001 2024-12-07,21:08:37.000,342,11064550,12125,0,1733605716,12986.790869419994,74.08135104000394,53420.77136856001 2024-12-07,21:08:38.000,342,11064510,12245,0,1733605717,12986.79760572999,73.99676148000435,53420.75040720001 2024-12-07,21:08:39.000,342,11064539,12125,0,1733605718,12986.77739679999,73.86987714000134,53420.72944584001 2024-12-07,21:08:40.000,342,11064525,12325,0,1733605719,12986.79760572999,73.79938584000047,53420.75040720001 2024-12-07,21:08:41.000,342,11064548,12165,0,1733605720,12986.79760572999,73.70069802000216,53420.82027840001 2024-12-07,21:08:42.000,342,11064473,12005,0,1733605721,12986.770660489994,73.65135410999937,53420.79232992 2024-12-07,21:08:43.000,342,11064520,12005,0,1733605722,12986.750451559994,73.60905933000322,53420.83425264 2024-12-07,21:08:44.000,342,11064547,11885,0,1733605723,12986.736978939989,73.55971542000043,53420.76438144 2024-12-07,21:08:45.000,342,11064511,12045,0,1733605724,12986.710033699994,73.50332237999828,53420.84123976 2024-12-07,21:08:46.000,342,11064545,12005,0,1733605725,12986.622461669998,73.48922411999956,53420.82027840001 2024-12-07,21:08:47.000,342,11064484,12365,0,1733605726,12986.582043809998,73.4821749900002,53420.81329128 2024-12-07,21:08:48.000,342,11064516,12285,0,1733605727,12986.541625949998,73.46807673000148,53420.82027840001 2024-12-07,21:08:49.000,342,11064510,11965,0,1733605728,12986.467526539993,73.45397847000277,53420.84822688001 2024-12-07,21:08:50.000,342,11064528,12565,0,1733605729,12986.400163439997,73.43283108000469,53420.84822688001 2024-12-07,21:08:51.000,342,11064470,12205,0,1733605730,12986.299118789997,73.4187328199987,53420.89713672001 2024-12-07,21:08:52.000,342,11064470,12085,0,1733605731,12986.258700929997,73.40463455999998,53420.89014960001 2024-12-07,21:08:53.000,342,11064471,12005,0,1733605732,12986.225019379992,73.43283108000469,53420.84123976 2024-12-07,21:08:54.000,342,11064487,12085,0,1733605733,12986.211546760002,73.43988021000405,53420.827265520005 2024-12-07,21:08:55.000,342,11064509,12005,0,1733605734,12986.198074139997,73.41168368999934,53420.86220112 2024-12-07,21:08:56.000,342,11064495,12245,0,1733605735,12986.218283069997,73.41168368999934,53420.84822688001 2024-12-07,21:08:57.000,342,11064512,11925,0,1733605736,12986.272173550002,73.45397847000277,53420.827265520005 2024-12-07,21:08:58.000,342,11064547,12285,0,1733605737,12986.346272959992,73.4187328199987,53420.84822688001 2024-12-07,21:08:59.000,342,11064513,11645,0,1733605738,12986.366481889992,73.43283108000469,53420.84822688001 2024-12-07,21:09:00.000,342,11064507,11925,0,1733605739,12986.460790229998,73.46102760000213,53420.84822688001 2024-12-07,21:09:01.000,342,11064518,12125,0,1733605740,12986.541625949998,73.41168368999934,53420.89014960001 2024-12-07,21:09:02.000,342,11064454,12325,0,1733605741,12986.649406909994,73.4187328199987,53420.84822688001 2024-12-07,21:09:03.000,342,11064517,12005,0,1733605742,12986.79760572999,73.42578194999805,53420.86220112 2024-12-07,21:09:04.000,342,11064530,12125,0,1733605743,12986.88517776,73.43988021000405,53420.82027840001 2024-12-07,21:09:05.000,342,11064521,11965,0,1733605744,12987.00643134,73.40463455999998,53420.84123976 2024-12-07,21:09:06.000,342,11064535,11925,0,1733605745,12987.08053074999,73.39758543000062,53420.876175360005 2024-12-07,21:09:07.000,342,11064482,11965,0,1733605746,12987.20852064,73.39053630000126,53420.89713672001 2024-12-07,21:09:08.000,342,11064545,11965,0,1733605747,12987.302828979991,73.39758543000062,53420.90412384 2024-12-07,21:09:09.000,342,11064512,12125,0,1733605748,12987.417346249997,73.4187328199987,53420.89713672001 2024-12-07,21:09:10.000,342,11064500,12285,0,1733605749,12987.491445660002,73.3834871700019,53420.93905944001 2024-12-07,21:09:11.000,342,11064471,12005,0,1733605750,12987.545336139992,73.37643804000254,53420.93905944001 2024-12-07,21:09:12.000,342,11064543,11965,0,1733605751,12987.572281380002,73.37643804000254,53420.98098216 2024-12-07,21:09:13.000,342,11064514,12165,0,1733605752,12987.639644479998,73.41168368999934,53420.994956400005 2024-12-07,21:09:14.000,342,11064465,12045,0,1733605753,12987.639644479998,73.46807673000148,53420.994956400005 2024-12-07,21:09:15.000,342,11064547,11685,0,1733605754,12987.619435549997,73.4187328199987,53421.043866240005 2024-12-07,21:09:16.000,342,11064538,12165,0,1733605755,12987.592490310002,73.44692934000341,53421.03687912001 2024-12-07,21:09:17.000,342,11064527,12365,0,1733605756,12987.531863520002,73.45397847000277,53421.043866240005 2024-12-07,21:09:18.000,342,11064521,12005,0,1733605757,12987.511654590002,73.50332237999828,53421.03687912001 2024-12-07,21:09:19.000,342,11064542,12045,0,1733605758,12987.451027800002,73.46102760000213,53421.03687912001 2024-12-07,21:09:20.000,342,11064534,12085,0,1733605759,12987.403873629992,73.51037151000492,53421.07880184 2024-12-07,21:09:21.000,342,11064478,12005,0,1733605760,12987.390401010001,73.54561716000171,53421.07181472 2024-12-07,21:09:22.000,342,11064493,12005,0,1733605761,12987.356719459996,73.57381367999915,53421.07880184 2024-12-07,21:09:23.000,342,11064530,12165,0,1733605762,12987.336510529996,73.5949610700045,53421.05085336 2024-12-07,21:09:24.000,342,11064490,12325,0,1733605763,12987.336510529996,73.61610846000258,53421.0997632 2024-12-07,21:09:25.000,342,11064490,12325,0,1733605764,12987.349983150001,73.65840323999873,53421.08578896001 2024-12-07,21:09:26.000,342,11064510,12085,0,1733605765,12987.376928389996,73.67955063000409,53421.12771168 2024-12-07,21:09:27.000,342,11064504,12085,0,1733605766,12987.383664699992,73.75004192999768,53421.162647280005 2024-12-07,21:09:28.000,342,11064555,12125,0,1733605767,12987.464500419992,73.73594366999896,53421.162647280005 2024-12-07,21:09:29.000,342,11064546,12125,0,1733605768,12987.518390899997,73.74299279999832,53421.1696344 2024-12-07,21:09:30.000,342,11064478,12125,0,1733605769,12987.552072450002,73.73594366999896,53421.17662152 2024-12-07,21:09:31.000,342,11064507,12045,0,1733605770,12987.680062339998,73.70069802000216,53421.1696344 2024-12-07,21:09:32.000,342,11064524,12005,0,1733605771,12987.740689129998,73.71479628000088,53421.19059576 2024-12-07,21:09:33.000,342,11064540,12325,0,1733605772,12987.875415329989,73.67955063000409,53421.17662152 2024-12-07,21:09:34.000,342,11064517,12165,0,1733605773,12987.962987359999,73.63725585000066,53421.17662152 2024-12-07,21:09:35.000,342,11064542,12045,0,1733605774,12988.09771355999,73.62315759000194,53421.211557120005 2024-12-07,21:09:36.000,342,11064542,12285,0,1733605775,12988.14486773,73.54561716000171,53421.3093768 2024-12-07,21:09:37.000,342,11064513,12045,0,1733605776,12988.192021899995,73.53856803000235,53421.27444120001 2024-12-07,21:09:38.000,342,11064497,12005,0,1733605777,12988.23917606999,73.49627324999892,53421.26745408 2024-12-07,21:09:39.000,342,11064514,12165,0,1733605778,12988.32001178999,73.4187328199987,53421.3093768 2024-12-07,21:09:40.000,342,11064541,12325,0,1733605779,12988.36716596,73.36233978000382,53421.3443124 2024-12-07,21:09:41.000,342,11064524,12245,0,1733605780,12988.38063857999,73.31299587000103,53421.35828664 2024-12-07,21:09:42.000,342,11064524,11805,0,1733605781,12988.38737489,73.17906239999866,53421.33732528 2024-12-07,21:09:43.000,342,11064549,11965,0,1733605782,12988.38063857999,73.08742370999971,53421.43514496 2024-12-07,21:09:44.000,342,11064480,11885,0,1733605783,12988.3267481,72.96758850000333,53421.44213208001 2024-12-07,21:09:45.000,342,11064454,12085,0,1733605784,12988.29980285999,72.83365503000095,53421.45610632 2024-12-07,21:09:46.000,342,11064494,11965,0,1733605785,12988.26612131,72.69267242999922,53421.50501616 2024-12-07,21:09:47.000,342,11064492,12485,0,1733605786,12988.18528559,72.60103374000028,53421.51200328 2024-12-07,21:09:48.000,342,11064480,12405,0,1733605787,12988.111186179995,72.44595287999982,53421.51200328 2024-12-07,21:09:49.000,342,11064537,12485,0,1733605788,12988.04382308,72.34021593000216,53421.53296464 2024-12-07,21:09:50.000,342,11064541,12165,0,1733605789,12987.929305809994,72.19923333000042,53421.51899040001 2024-12-07,21:09:51.000,342,11064523,12045,0,1733605790,12987.834997469989,72.10759464000148,53421.52597752 2024-12-07,21:09:52.000,342,11064583,11925,0,1733605791,12987.686798649993,72.01595595000254,53421.56790024001 2024-12-07,21:09:53.000,342,11064511,12005,0,1733605792,12987.592490310002,71.89612073999888,53421.560913119996 2024-12-07,21:09:54.000,342,11064501,12245,0,1733605793,12987.491445660002,71.83267857000465,53421.47706768 2024-12-07,21:09:55.000,342,11064475,12165,0,1733605794,12987.383664699992,71.71989249000035,53421.51899040001 2024-12-07,21:09:56.000,342,11064517,12325,0,1733605795,12987.296092669996,71.71989249000035,53421.51200328 2024-12-07,21:09:57.000,342,11064511,12125,0,1733605796,12987.18157539999,71.69169597000291,53421.498029040005 2024-12-07,21:09:58.000,342,11064504,12165,0,1733605797,12987.12094860999,71.64940118999948,53421.47706768 2024-12-07,21:09:59.000,342,11064551,11965,0,1733605798,12987.08053074999,71.60710641000333,53421.449119200006 2024-12-07,21:10:00.000,342,11064472,12165,0,1733605799,12987.12768492,71.58595901999797,53421.45610632 2024-12-07,21:10:01.000,342,11064470,12325,0,1733605800,12987.094003369995,71.57890988999861,53421.42117072001 2024-12-07,21:10:02.000,342,11064539,12165,0,1733605801,12987.10747599,71.53661511000246,53421.47706768 2024-12-07,21:10:03.000,342,11064523,12165,0,1733605802,12987.18831171,71.52251685000374,53421.40719648 2024-12-07,21:10:04.000,342,11064545,11925,0,1733605803,12987.215256949996,71.50841858999775,53421.40719648 2024-12-07,21:10:05.000,342,11064487,11965,0,1733605804,12987.255674809996,71.49432032999903,53421.379248000005 2024-12-07,21:10:06.000,342,11064458,11965,0,1733605805,12987.343246839991,71.49432032999903,53421.33732528 2024-12-07,21:10:07.000,342,11064489,12205,0,1733605806,12987.383664699992,71.48022207000031,53421.33732528 2024-12-07,21:10:08.000,342,11064497,11925,0,1733605807,12987.491445660002,71.4308781600048,53421.35129952001 2024-12-07,21:10:09.000,342,11064497,11885,0,1733605808,12987.558808759997,71.38858338000136,53421.33732528 2024-12-07,21:10:10.000,342,11064507,12125,0,1733605809,12987.626171859993,71.34628859999793,53421.330338160005 2024-12-07,21:10:11.000,342,11064513,12165,0,1733605810,12987.680062339998,71.33923946999857,53421.330338160005 2024-12-07,21:10:12.000,342,11064546,12125,0,1733605811,12987.740689129998,71.27579730000434,53421.35828664 2024-12-07,21:10:13.000,342,11064468,12205,0,1733605812,12987.747425439993,71.19120774000476,53421.35828664 2024-12-07,21:10:14.000,342,11064496,12085,0,1733605813,12987.781106989998,71.12776557000325,53421.33732528 2024-12-07,21:10:15.000,342,11064480,12205,0,1733605814,12987.834997469989,71.02907774999767,53421.428157840004 2024-12-07,21:10:16.000,342,11064521,11925,0,1733605815,12987.855206399989,70.9726847100028,53421.35129952001 2024-12-07,21:10:17.000,342,11064521,12245,0,1733605816,12987.915833189989,70.87399689000449,53421.35129952001 2024-12-07,21:10:18.000,342,11064474,12085,0,1733605817,12987.942778429999,70.7894073300049,53421.428157840004 2024-12-07,21:10:19.000,342,11064468,11725,0,1733605818,12987.99666890999,70.67662125000061,53421.37226088001 2024-12-07,21:10:20.000,342,11064502,11645,0,1733605819,12987.989932599994,70.58498256000166,53421.379248000005 2024-12-07,21:10:21.000,342,11064475,12125,0,1733605820,12988.010141529994,70.479245610004,53421.428157840004 2024-12-07,21:10:22.000,342,11064549,12165,0,1733605821,12988.003405219999,70.37350865999906,53421.47706768 2024-12-07,21:10:23.000,342,11064474,11925,0,1733605822,12987.983196289999,70.23957519000396,53421.46309344 2024-12-07,21:10:24.000,342,11064527,12125,0,1733605823,12987.97645997999,70.14793649999774,53421.428157840004 2024-12-07,21:10:25.000,342,11064478,11885,0,1733605824,12987.949514739994,70.01400303000264,53421.42117072001 2024-12-07,21:10:26.000,342,11064503,12165,0,1733605825,12987.915833189989,69.95056086000113,53421.428157840004 2024-12-07,21:10:27.000,342,11064533,11845,0,1733605826,12987.828261159993,69.83777478000411,53421.46309344 2024-12-07,21:10:28.000,342,11064505,12005,0,1733605827,12987.808052229993,69.76023435000388,53421.42117072001 2024-12-07,21:10:29.000,342,11064485,11845,0,1733605828,12987.774370679988,69.69679218000238,53421.42117072001 2024-12-07,21:10:30.000,342,11064513,12165,0,1733605829,12987.686798649993,69.64039914000023,53421.42117072001 2024-12-07,21:10:31.000,342,11064499,11805,0,1733605830,12987.592490310002,69.60515349000343,53421.4141836 2024-12-07,21:10:32.000,342,11064496,12005,0,1733605831,12987.538599829997,69.62630088000151,53421.42117072001 2024-12-07,21:10:33.000,342,11064483,11765,0,1733605832,12987.464500419992,69.64744826999959,53421.40719648 2024-12-07,21:10:34.000,342,11064414,12005,0,1733605833,12987.403873629992,69.6756447900043,53421.393222239996 2024-12-07,21:10:35.000,342,11064517,11885,0,1733605834,12987.329774220001,69.70384131000174,53421.36527376 2024-12-07,21:10:36.000,342,11064496,12005,0,1733605835,12987.296092669996,69.74613608999789,53421.330338160005 2024-12-07,21:10:37.000,342,11064511,12205,0,1733605836,12987.262411119991,69.85187304000283,53421.36527376 2024-12-07,21:10:38.000,342,11064486,11965,0,1733605837,12987.282620049991,69.96465911999985,53421.35129952001 2024-12-07,21:10:39.000,342,11064452,12125,0,1733605838,12987.282620049991,70.04924867999944,53421.27444120001 2024-12-07,21:10:40.000,342,11064466,12085,0,1733605839,12987.262411119991,70.09859259000223,53421.3093768 2024-12-07,21:10:41.000,342,11064475,11925,0,1733605840,12987.282620049991,70.12678910999966,53421.29540256 2024-12-07,21:10:42.000,342,11064522,12125,0,1733605841,12987.343246839991,70.20432953999989,53421.31636392 2024-12-07,21:10:43.000,342,11064464,11965,0,1733605842,12987.349983150001,70.18318215000181,53421.30238968001 2024-12-07,21:10:44.000,342,11064482,11925,0,1733605843,12987.349983150001,70.19728041000053,53421.26745408 2024-12-07,21:10:45.000,342,11064455,12405,0,1733605844,12987.349983150001,70.14793649999774,53421.225531359996 2024-12-07,21:10:46.000,342,11064445,12205,0,1733605845,12987.356719459996,70.12678910999966,53421.20457000001 2024-12-07,21:10:47.000,342,11064428,12005,0,1733605846,12987.323037909991,70.10564172000159,53421.19758288 2024-12-07,21:10:48.000,342,11064473,11885,0,1733605847,12987.323037909991,70.021052160002,53421.17662152 2024-12-07,21:10:49.000,342,11064500,12005,0,1733605848,12987.336510529996,69.93646260000241,53421.18360864001 2024-12-07,21:10:50.000,342,11064423,12045,0,1733605849,12987.302828979991,69.83777478000411,53421.24649272 2024-12-07,21:10:51.000,342,11064478,12165,0,1733605850,12987.20852064,69.70384131000174,53421.20457000001 2024-12-07,21:10:52.000,342,11064462,12005,0,1733605851,12987.16810278,69.55580958000064,53421.2395056 2024-12-07,21:10:53.000,342,11064478,11965,0,1733605852,12987.12768492,69.45007263000298,53421.20457000001 2024-12-07,21:10:54.000,342,11064509,11885,0,1733605853,12987.06032181999,69.30909003000124,53421.15566016001 2024-12-07,21:10:55.000,342,11064513,11965,0,1733605854,12986.992958719995,69.18925482000486,53421.211557120005 2024-12-07,21:10:56.000,342,11064458,11965,0,1733605855,12986.97948609999,69.08351786999992,53421.19758288 2024-12-07,21:10:57.000,342,11064476,11845,0,1733605856,12986.90538669,68.9707317900029,53421.19758288 2024-12-07,21:10:58.000,342,11064528,12085,0,1733605857,12986.87844144999,68.89319136000267,53421.19758288 2024-12-07,21:10:59.000,342,11064438,12005,0,1733605858,12986.811078349994,68.78745440999774,53421.12072456 2024-12-07,21:11:00.000,342,11064516,12005,0,1733605859,12986.804342039999,68.75220876000094,53421.14168592 2024-12-07,21:11:01.000,342,11064484,12045,0,1733605860,12986.83802358999,68.66761920000135,53421.14867304 2024-12-07,21:11:02.000,342,11064429,12085,0,1733605861,12986.79760572999,68.64647181000328,53421.10675032001 2024-12-07,21:11:03.000,342,11064462,11765,0,1733605862,12986.77739679999,68.60417702999985,53421.10675032001 2024-12-07,21:11:04.000,342,11064515,11925,0,1733605863,12986.79760572999,68.59712790000049,53421.092776080004 2024-12-07,21:11:05.000,342,11064472,11965,0,1733605864,12986.790869419994,68.59007877000113,53421.0997632 2024-12-07,21:11:06.000,342,11064459,11845,0,1733605865,12986.81781465999,68.59007877000113,53421.043866240005 2024-12-07,21:11:07.000,342,11064467,12045,0,1733605866,12986.851496209994,68.59007877000113,53421.03687912001 2024-12-07,21:11:08.000,342,11064509,12165,0,1733605867,12986.851496209994,68.61827528999856,53421.043866240005 2024-12-07,21:11:09.000,342,11064487,12045,0,1733605868,12986.86496883,68.6112261599992,53421.02290488 2024-12-07,21:11:10.000,342,11064503,11885,0,1733605869,12986.89865037999,68.65352094000264,53420.98098216 2024-12-07,21:11:11.000,342,11064463,11965,0,1733605870,12986.851496209994,68.68876658999943,53421.00194352 2024-12-07,21:11:12.000,342,11064506,11965,0,1733605871,12986.86496883,68.73811050000222,53421.00893064 2024-12-07,21:11:13.000,342,11064512,12165,0,1733605872,12986.871705139994,68.74515963000158,53420.96700792001 2024-12-07,21:11:14.000,342,11064487,11885,0,1733605873,12986.86496883,68.78040527999838,53420.98098216 2024-12-07,21:11:15.000,342,11064505,12005,0,1733605874,12986.851496209994,68.84384744999988,53420.96700792001 2024-12-07,21:11:16.000,342,11064476,12325,0,1733605875,12986.851496209994,68.84384744999988,53420.946046560006 2024-12-07,21:11:17.000,342,11064507,11885,0,1733605876,12986.85823251999,68.91433875000075,53420.86220112 2024-12-07,21:11:18.000,342,11064551,12205,0,1733605877,12986.8447599,68.9707317900029,53420.89014960001 2024-12-07,21:11:19.000,342,11064494,12125,0,1733605878,12986.85823251999,68.99892831000034,53420.91809808001 2024-12-07,21:11:20.000,342,11064506,12005,0,1733605879,12986.87844144999,69.03417396000441,53420.93905944001 2024-12-07,21:11:21.000,342,11064538,11965,0,1733605880,12986.85823251999,69.08351786999992,53420.925085200004 2024-12-07,21:11:22.000,342,11064474,12005,0,1733605881,12986.912122999995,69.11171439000464,53420.89014960001 2024-12-07,21:11:23.000,342,11064542,12325,0,1733605882,12986.87844144999,69.18220568999823,53420.88316248 2024-12-07,21:11:24.000,342,11064508,12125,0,1733605883,12986.89865037999,69.25974611999845,53420.90412384 2024-12-07,21:11:25.000,342,11064476,11805,0,1733605884,12986.952540859995,69.26679524999781,53420.925085200004 2024-12-07,21:11:26.000,342,11064472,12125,0,1733605885,12986.98622241,69.3161391600006,53420.89713672001 2024-12-07,21:11:27.000,342,11064499,12005,0,1733605886,12987.04011288999,69.35138481000467,53420.89014960001 2024-12-07,21:11:28.000,342,11064506,12285,0,1733605887,12987.094003369995,69.38663046000147,53420.93905944001 2024-12-07,21:11:29.000,342,11064506,11965,0,1733605888,12987.16810278,69.42187610999827,53420.946046560006 2024-12-07,21:11:30.000,342,11064487,11965,0,1733605889,12987.18831171,69.45712176000234,53420.89713672001 2024-12-07,21:11:31.000,342,11064449,11925,0,1733605890,12987.26914743,69.50646566999785,53420.90412384 2024-12-07,21:11:32.000,342,11064518,11845,0,1733605891,12987.323037909991,69.54171132000192,53420.89014960001 2024-12-07,21:11:33.000,342,11064535,12165,0,1733605892,12987.376928389996,69.59105523000471,53420.946046560006 2024-12-07,21:11:34.000,342,11064508,12285,0,1733605893,12987.430818870002,69.64744826999959,53420.93905944001 2024-12-07,21:11:35.000,342,11064472,12205,0,1733605894,12987.484709349992,69.68974305000302,53420.946046560006 2024-12-07,21:11:36.000,342,11064496,12045,0,1733605895,12987.518390899997,69.71793957000045,53420.96700792001 2024-12-07,21:11:37.000,342,11064508,12005,0,1733605896,12987.504918279992,69.71793957000045,53420.89014960001 2024-12-07,21:11:38.000,342,11064486,12325,0,1733605897,12987.572281380002,69.76023435000388,53420.925085200004 2024-12-07,21:11:39.000,342,11064478,12165,0,1733605898,12987.632908170002,69.78843087000132,53420.98796928001 2024-12-07,21:11:40.000,342,11064457,11885,0,1733605899,12987.673326030002,69.7743326100026,53420.946046560006 2024-12-07,21:11:41.000,342,11064496,12045,0,1733605900,12987.680062339998,69.73908695999853,53420.994956400005 2024-12-07,21:11:42.000,342,11064512,12085,0,1733605901,12987.720480199998,69.69679218000238,53420.98098216 2024-12-07,21:11:43.000,342,11064507,12125,0,1733605902,12987.754161749988,69.65449739999895,53421.00893064 2024-12-07,21:11:44.000,342,11064514,12285,0,1733605903,12987.767634369993,69.59105523000471,53420.97399504 2024-12-07,21:11:45.000,342,11064505,11805,0,1733605904,12987.801315919998,69.53466219000256,53421.00194352 2024-12-07,21:11:46.000,342,11064521,12085,0,1733605905,12987.828261159993,69.48531827999977,53420.994956400005 2024-12-07,21:11:47.000,342,11064505,12125,0,1733605906,12987.841733779998,69.4148269799989,53420.98796928001 2024-12-07,21:11:48.000,342,11064515,12325,0,1733605907,12987.861942709998,69.36548307000339,53421.05085336 2024-12-07,21:11:49.000,342,11064532,12325,0,1733605908,12987.855206399989,69.28794264000317,53421.00893064 2024-12-07,21:11:50.000,342,11064534,12005,0,1733605909,12987.834997469989,69.25974611999845,53420.93207232 2024-12-07,21:11:51.000,342,11064473,12045,0,1733605910,12987.801315919998,69.24564785999974,53421.00194352 2024-12-07,21:11:52.000,342,11064550,12085,0,1733605911,12987.821524849998,69.19630395000422,53421.00893064 2024-12-07,21:11:53.000,342,11064522,12085,0,1733605912,12987.808052229993,69.13991091000207,53421.02290488 2024-12-07,21:11:54.000,342,11064489,11845,0,1733605913,12987.760898059998,69.16105830000015,53420.96700792001 2024-12-07,21:11:55.000,342,11064480,11965,0,1733605914,12987.693534960003,69.17515655999887,53420.96700792001 2024-12-07,21:11:56.000,342,11064486,12125,0,1733605915,12987.653117100002,69.22450047000166,53420.994956400005 2024-12-07,21:11:57.000,342,11064505,12285,0,1733605916,12987.605962929993,69.27384438000445,53420.97399504 2024-12-07,21:11:58.000,342,11064473,12125,0,1733605917,12987.538599829997,69.34433567999804,53420.98796928001 2024-12-07,21:11:59.000,342,11064516,12165,0,1733605918,12987.451027800002,69.45007263000298,53421.00893064 2024-12-07,21:12:00.000,342,11064498,12085,0,1733605919,12987.397137319997,69.51351480000449,53420.946046560006 2024-12-07,21:12:01.000,342,11064471,12045,0,1733605920,12987.349983150001,69.59105523000471,53420.994956400005 2024-12-07,21:12:02.000,342,11064522,12325,0,1733605921,12987.302828979991,69.73908695999853,53420.9600208 2024-12-07,21:12:03.000,342,11064516,12005,0,1733605922,12987.235465879996,69.83777478000411,53420.95303368 2024-12-07,21:12:04.000,342,11064491,11885,0,1733605923,12987.195048019996,69.93646260000241,53420.93207232 2024-12-07,21:12:05.000,342,11064507,12125,0,1733605924,12987.20852064,70.03515042000072,53420.91111096 2024-12-07,21:12:06.000,342,11064482,11925,0,1733605925,12987.154630159996,70.10564172000159,53420.95303368 2024-12-07,21:12:07.000,342,11064456,12205,0,1733605926,12987.10073967999,70.19728041000053,53420.93207232 2024-12-07,21:12:08.000,342,11064523,12005,0,1733605927,12987.06705813,70.31006649000483,53420.91809808001 2024-12-07,21:12:09.000,342,11064529,12205,0,1733605928,12987.00643134,70.35941040000034,53420.88316248 2024-12-07,21:12:10.000,342,11064526,12005,0,1733605929,12986.96601348,70.40170518000377,53420.93207232 2024-12-07,21:12:11.000,342,11064472,12285,0,1733605930,12986.95927716999,70.45809821999865,53420.95303368 2024-12-07,21:12:12.000,342,11064514,12085,0,1733605931,12986.93906823999,70.50744213000144,53420.925085200004 2024-12-07,21:12:13.000,342,11064501,11965,0,1733605932,12986.92559562,70.49334387000272,53420.88316248 2024-12-07,21:12:14.000,342,11064495,12205,0,1733605933,12986.93906823999,70.53563864999887,53420.93207232 2024-12-07,21:12:15.000,342,11064493,11965,0,1733605934,12986.95927716999,70.53563864999887,53420.89014960001 2024-12-07,21:12:16.000,342,11064519,12125,0,1733605935,12986.97948609999,70.55678604000423,53420.95303368 2024-12-07,21:12:17.000,342,11064526,11765,0,1733605936,12986.992958719995,70.53563864999887,53420.91809808001 2024-12-07,21:12:18.000,342,11064485,12245,0,1733605937,12987.0468492,70.53563864999887,53420.93207232 2024-12-07,21:12:19.000,342,11064501,12085,0,1733605938,12987.033376579995,70.49334387000272,53420.95303368 2024-12-07,21:12:20.000,342,11064450,11805,0,1733605939,12987.073794439995,70.50039300000208,53420.946046560006 2024-12-07,21:12:21.000,342,11064475,11845,0,1733605940,12987.134421229995,70.49334387000272,53420.93905944001 2024-12-07,21:12:22.000,342,11064522,12045,0,1733605941,12987.154630159996,70.53563864999887,53420.925085200004 2024-12-07,21:12:33.000,342,11064518,12245,0,1733605952,12987.653117100002,70.8598986299985,53420.946046560006 2024-12-07,21:12:34.000,342,11064435,12045,0,1733605953,12987.673326030002,70.9726847100028,53420.925085200004 2024-12-07,21:12:35.000,342,11064450,12125,0,1733605954,12987.727216509993,71.04317601000366,53420.95303368 2024-12-07,21:12:36.000,342,11064559,12005,0,1733605955,12987.707007579993,71.09251991999918,53420.9600208 2024-12-07,21:12:37.000,342,11064491,12325,0,1733605956,12987.713743889988,71.16301122000004,53420.9600208 2024-12-07,21:12:38.000,342,11064509,12285,0,1733605957,12987.733952819988,71.2687481699977,53420.9600208 2024-12-07,21:12:39.000,342,11064495,12285,0,1733605958,12987.713743889988,71.27579730000434,53420.98098216 2024-12-07,21:12:40.000,342,11064503,12445,0,1733605959,12987.700271269998,71.35333773000457,53421.00194352 2024-12-07,21:12:41.000,342,11064487,12125,0,1733605960,12987.646380789993,71.37448512000265,53420.95303368 2024-12-07,21:12:42.000,342,11064441,12045,0,1733605961,12987.619435549997,71.40973076999944,53420.98098216 2024-12-07,21:12:43.000,342,11064517,12165,0,1733605962,12987.531863520002,71.40268164000008,53421.00893064 2024-12-07,21:12:44.000,342,11064488,11925,0,1733605963,12987.484709349992,71.381534250002,53421.00893064 2024-12-07,21:12:45.000,342,11064509,12005,0,1733605964,12987.424082559992,71.30399382000178,53421.03687912001 2024-12-07,21:12:46.000,342,11064496,11925,0,1733605965,12987.343246839991,71.26169903999835,53421.029892 2024-12-07,21:12:47.000,342,11064476,12245,0,1733605966,12987.282620049991,71.17710947999876,53421.01591776001 2024-12-07,21:12:48.000,342,11064479,12085,0,1733605967,12987.201784329991,71.08547078999982,53421.03687912001 2024-12-07,21:12:49.000,342,11064505,12165,0,1733605968,12987.10747599,71.04317601000366,53421.02290488 2024-12-07,21:12:50.000,342,11064470,11925,0,1733605969,12987.02664027,70.9726847100028,53421.057840479996 2024-12-07,21:12:51.000,342,11064487,12125,0,1733605970,12986.99969502999,70.95153732000472,53421.03687912001 2024-12-07,21:12:52.000,342,11064498,11965,0,1733605971,12986.92559562,70.91629167000065,53421.06482760001 2024-12-07,21:12:53.000,342,11064496,12045,0,1733605972,12986.82455097,70.80350559000362,53421.00893064 2024-12-07,21:12:54.000,342,11064506,11965,0,1733605973,12986.750451559994,70.78235819999827,53421.05085336 2024-12-07,21:12:55.000,342,11064463,12245,0,1733605974,12986.689824769994,70.75416168000083,53420.96700792001 2024-12-07,21:12:56.000,342,11064492,12045,0,1733605975,12986.656143219989,70.74006342000212,53421.043866240005 2024-12-07,21:12:57.000,342,11064507,12285,0,1733605976,12986.534889639988,70.71891603000404,53421.01591776001 2024-12-07,21:12:58.000,342,11064464,12325,0,1733605977,12986.474262850003,70.66957212000125,53421.00194352 2024-12-07,21:12:59.000,342,11064530,12165,0,1733605978,12986.433844990002,70.68367037999997,53420.97399504 2024-12-07,21:13:00.000,342,11064496,12005,0,1733605979,12986.393427130002,70.73301429000276,53420.98796928001 2024-12-07,21:13:01.000,342,11064471,12245,0,1733605980,12986.299118789997,70.75416168000083,53420.96700792001 2024-12-07,21:13:02.000,342,11064479,12005,0,1733605981,12986.218283069997,70.81055472000298,53420.994956400005 2024-12-07,21:13:03.000,342,11064526,12125,0,1733605982,12986.150919970001,70.83170211000106,53420.98796928001 2024-12-07,21:13:04.000,342,11064536,12165,0,1733605983,12986.090293180001,70.90219341000193,53420.9600208 2024-12-07,21:13:05.000,342,11064580,12165,0,1733605984,12986.016193769996,70.98678297000151,53420.95303368 2024-12-07,21:13:06.000,342,11064432,12165,0,1733605985,12985.96230328999,71.05022514000302,53420.93905944001 2024-12-07,21:13:07.000,342,11064535,12285,0,1733605986,12985.94209435999,71.09251991999918,53420.86918824001 2024-12-07,21:13:08.000,342,11064480,12245,0,1733605987,12985.90167649999,71.15596209000068,53420.91111096 2024-12-07,21:13:09.000,342,11064522,12165,0,1733605988,12985.88820388,71.24055165000027,53420.876175360005 2024-12-07,21:13:10.000,342,11064458,12085,0,1733605989,12985.894940189995,71.2828464300037,53420.89713672001 2024-12-07,21:13:11.000,342,11064446,12245,0,1733605990,12985.84104970999,71.34628859999793,53420.91809808001 2024-12-07,21:13:12.000,342,11064464,12125,0,1733605991,12985.793895539995,71.44497642000351,53420.88316248 2024-12-07,21:13:13.000,342,11064562,12125,0,1733605992,12985.74674137,71.50841858999775,53420.89014960001 2024-12-07,21:13:14.000,342,11064496,12405,0,1733605993,12985.74000505999,71.61415554000268,53420.86220112 2024-12-07,21:13:15.000,342,11064519,11965,0,1733605994,12985.74000505999,71.6282538000014,53420.86220112 2024-12-07,21:13:16.000,342,11064501,12005,0,1733605995,12985.66590565,71.69874510000227,53420.827265520005 2024-12-07,21:13:17.000,342,11064487,11925,0,1733605996,12985.612015169994,71.7762855300025,53420.83425264 2024-12-07,21:13:18.000,342,11064445,12285,0,1733605997,12985.59854254999,71.839727700004,53420.82027840001 2024-12-07,21:13:19.000,342,11064527,11925,0,1733605998,12985.591806239994,71.86792422000144,53420.73643296 2024-12-07,21:13:20.000,342,11064498,12005,0,1733605999,12985.571597309994,71.86792422000144,53420.67354888 2024-12-07,21:13:21.000,342,11064483,12165,0,1733606000,12985.564860999999,71.88202248000016,53420.7154716 2024-12-07,21:13:22.000,342,11064444,12285,0,1733606001,12985.57833361999,71.91021900000487,53420.66656176 2024-12-07,21:13:23.000,342,11064450,12005,0,1733606002,12985.55812468999,71.93136639000295,53420.65258752001 2024-12-07,21:13:24.000,342,11064419,12005,0,1733606003,12985.57833361999,71.92431726000359,53420.60367768001 2024-12-07,21:13:25.000,342,11064481,12085,0,1733606004,12985.61875147999,71.86087509000208,53420.610664800006 2024-12-07,21:13:26.000,342,11064465,12085,0,1733606005,12985.632224099994,71.85382596000272,53420.56874208 2024-12-07,21:13:27.000,342,11064469,11885,0,1733606006,12985.67937826999,71.80448204999993,53420.61765192 2024-12-07,21:13:28.000,342,11064479,12165,0,1733606007,12985.63896040999,71.80448204999993,53420.589703440004 2024-12-07,21:13:29.000,342,11064481,12125,0,1733606008,12985.632224099994,71.74808900999778,53420.58271632001 2024-12-07,21:13:30.000,342,11064469,11965,0,1733606009,12985.632224099994,71.69169597000291,53420.540793600005 2024-12-07,21:13:31.000,342,11064485,12245,0,1733606010,12985.63896040999,71.67759771000419,53420.56874208 2024-12-07,21:13:32.000,342,11064475,12005,0,1733606011,12985.61875147999,71.6282538000014,53420.589703440004 2024-12-07,21:13:33.000,342,11064490,12285,0,1733606012,12985.605278859999,71.58595901999797,53420.58271632001 2024-12-07,21:13:34.000,342,11064515,12325,0,1733606013,12985.571597309994,71.5648116299999,53420.56175496001 2024-12-07,21:13:35.000,342,11064488,12125,0,1733606014,12985.510970519994,71.52251685000374,53420.53380648001 2024-12-07,21:13:36.000,342,11064521,11845,0,1733606015,12985.477288969989,71.52251685000374,53420.56874208 2024-12-07,21:13:37.000,342,11064492,12285,0,1733606016,12985.409925869993,71.50841858999775,53420.51983224 2024-12-07,21:13:38.000,342,11064483,12205,0,1733606017,12985.389716939993,71.46612381000159,53420.589703440004 2024-12-07,21:13:39.000,342,11064496,11845,0,1733606018,12985.382980629998,71.45907468000223,53420.610664800006 2024-12-07,21:13:40.000,342,11064454,12405,0,1733606019,12985.335826459988,71.40268164000008,53420.59669056 2024-12-07,21:13:41.000,342,11064529,12165,0,1733606020,12985.349299079993,71.33923946999857,53420.610664800006 2024-12-07,21:13:42.000,342,11064492,12005,0,1733606021,12985.315617529988,71.31104295000114,53420.56175496001 2024-12-07,21:13:43.000,342,11064510,12165,0,1733606022,12985.308881219993,71.25464990999899,53420.540793600005 2024-12-07,21:13:44.000,342,11064492,12085,0,1733606023,12985.268463359993,71.28989556000306,53420.540793600005 2024-12-07,21:13:45.000,342,11064501,12085,0,1733606024,12985.261727049998,71.26169903999835,53420.610664800006 2024-12-07,21:13:46.000,342,11064530,12285,0,1733606025,12985.248254429993,71.20530600000347,53420.56874208 2024-12-07,21:13:47.000,342,11064528,12285,0,1733606026,12985.194363950002,71.21235513000283,53420.540793600005 2024-12-07,21:13:48.000,342,11064471,11805,0,1733606027,12985.207836569993,71.20530600000347,53420.58271632001 2024-12-07,21:13:49.000,342,11064528,12205,0,1733606028,12985.201100259997,71.1700603499994,53420.54778072 2024-12-07,21:13:50.000,342,11064484,12325,0,1733606029,12985.153946090002,71.14186383000197,53420.56175496001 2024-12-07,21:13:51.000,342,11064524,11965,0,1733606030,12985.133737160002,71.14891296000133,53420.5757292 2024-12-07,21:13:52.000,342,11064529,11885,0,1733606031,12985.093319300002,71.09956904999854,53420.55476784001 2024-12-07,21:13:53.000,342,11064456,11925,0,1733606032,12985.059637749997,71.06432340000174,53420.51983224 2024-12-07,21:13:54.000,342,11064474,11805,0,1733606033,12984.992274650001,71.06432340000174,53420.53380648001 2024-12-07,21:13:55.000,342,11064499,11765,0,1733606034,12984.945120479992,71.0361268800043,53420.51983224 2024-12-07,21:13:56.000,342,11064523,12125,0,1733606035,12984.938384169996,71.00793035999959,53420.55476784001 2024-12-07,21:13:57.000,342,11064506,12125,0,1733606036,12984.918175239996,70.99383210000087,53420.51983224 2024-12-07,21:13:58.000,342,11064524,12125,0,1733606037,12984.904702619991,70.95153732000472,53420.53380648001 2024-12-07,21:13:59.000,342,11064562,12045,0,1733606038,12984.924911549992,70.99383210000087,53420.55476784001 2024-12-07,21:14:00.000,342,11064467,11925,0,1733606039,12984.864284759991,70.95858645000408,53420.48489664001 2024-12-07,21:14:01.000,342,11064536,11845,0,1733606040,12984.871021070001,70.98678297000151,53420.54778072 2024-12-07,21:14:02.000,342,11064516,11965,0,1733606041,12984.850812140001,70.95858645000408,53420.51983224 2024-12-07,21:14:03.000,342,11064528,11925,0,1733606042,12984.891230000001,70.99383210000087,53420.491883760005 2024-12-07,21:14:04.000,342,11064470,12405,0,1733606043,12984.904702619991,70.95153732000472,53420.44996104 2024-12-07,21:14:05.000,342,11064494,11885,0,1733606044,12984.904702619991,70.94448818999808,53420.442973920006 2024-12-07,21:14:06.000,342,11064553,12165,0,1733606045,12984.897966309996,70.9233408,53420.422012560004 2024-12-07,21:14:07.000,342,11064468,12165,0,1733606046,12984.864284759991,70.93743905999872,53420.442973920006 2024-12-07,21:14:08.000,342,11064518,11885,0,1733606047,12984.871021070001,70.9726847100028,53420.43598680001 2024-12-07,21:14:09.000,342,11064537,11965,0,1733606048,12984.850812140001,70.88809515000321,53420.38707696001 2024-12-07,21:14:10.000,342,11064504,11925,0,1733606049,12984.823866899991,70.89514428000257,53420.40803832 2024-12-07,21:14:11.000,342,11064509,11965,0,1733606050,12984.823866899991,70.95153732000472,53420.34515424001 2024-12-07,21:14:12.000,342,11064511,12005,0,1733606051,12984.76997642,70.93743905999872,53420.35214136 2024-12-07,21:14:13.000,342,11064601,12165,0,1733606052,12984.776712729996,70.90924254000129,53420.35214136 2024-12-07,21:14:14.000,342,11064502,11925,0,1733606053,12984.74976749,70.94448818999808,53420.275283040006 2024-12-07,21:14:15.000,342,11064524,11965,0,1733606054,12984.776712729996,70.98678297000151,53420.29624440001 2024-12-07,21:14:16.000,342,11064475,12045,0,1733606055,12984.796921659996,70.96563558000344,53420.28925728 2024-12-07,21:14:17.000,342,11064500,12205,0,1733606056,12984.823866899991,70.96563558000344,53420.29624440001 2024-12-07,21:14:18.000,342,11064501,12325,0,1733606057,12984.871021070001,71.00793035999959,53420.254321680004 2024-12-07,21:14:19.000,342,11064488,12165,0,1733606058,12984.911438930001,71.00793035999959,53420.275283040006 2024-12-07,21:14:20.000,342,11064462,12165,0,1733606059,12984.958593099997,71.0361268800043,53420.30323152 2024-12-07,21:14:21.000,342,11064494,11845,0,1733606060,12985.032692510002,71.05727427000238,53420.22637320001 2024-12-07,21:14:22.000,342,11064487,11925,0,1733606061,12985.133737160002,71.05022514000302,53420.28227016 2024-12-07,21:14:23.000,342,11064542,11965,0,1733606062,12985.167418709992,71.0361268800043,53420.26829592001 2024-12-07,21:14:24.000,342,11064508,12325,0,1733606063,12985.281935979998,71.0361268800043,53420.275283040006 2024-12-07,21:14:25.000,342,11064522,12125,0,1733606064,12985.302144909998,70.99383210000087,53420.26829592001 2024-12-07,21:14:26.000,342,11064521,11965,0,1733606065,12985.396453249989,71.0361268800043,53420.34515424001 2024-12-07,21:14:27.000,342,11064477,11925,0,1733606066,12985.430134799994,71.0361268800043,53420.275283040006 2024-12-07,21:14:28.000,342,11064444,12165,0,1733606067,12985.423398489998,70.99383210000087,53420.275283040006 2024-12-07,21:14:29.000,342,11064472,11805,0,1733606068,12985.497497899989,70.9233408,53420.34515424001 2024-12-07,21:14:30.000,342,11064490,12005,0,1733606069,12985.517706829989,70.90219341000193,53420.373102720005 2024-12-07,21:14:31.000,342,11064481,12045,0,1733606070,12985.524443139999,70.89514428000257,53420.373102720005 2024-12-07,21:14:32.000,342,11064507,12245,0,1733606071,12985.524443139999,70.8598986299985,53420.45694816 2024-12-07,21:14:33.000,342,11064473,12245,0,1733606072,12985.517706829989,70.80350559000362,53420.373102720005 2024-12-07,21:14:34.000,342,11064449,12125,0,1733606073,12985.490761589994,70.81055472000298,53420.41502544001 2024-12-07,21:14:35.000,342,11064483,12045,0,1733606074,12985.436871109989,70.7612108100002,53420.44996104 2024-12-07,21:14:36.000,342,11064446,12205,0,1733606075,12985.443607419998,70.78235819999827,53420.45694816 2024-12-07,21:14:37.000,342,11064480,11885,0,1733606076,12985.409925869993,70.77530906999891,53420.49887088 2024-12-07,21:14:38.000,342,11064494,12045,0,1733606077,12985.315617529988,70.75416168000083,53420.45694816 2024-12-07,21:14:39.000,342,11064446,11925,0,1733606078,12985.295408599988,70.74006342000212,53420.44996104 2024-12-07,21:14:40.000,342,11064469,12085,0,1733606079,12985.248254429993,70.7259651600034,53420.505858 2024-12-07,21:14:41.000,342,11064513,11925,0,1733606080,12985.167418709992,70.73301429000276,53420.51983224 2024-12-07,21:14:42.000,342,11064451,12205,0,1733606081,12985.127000849992,70.77530906999891,53420.52681936 2024-12-07,21:14:43.000,342,11064533,12205,0,1733606082,12985.039428819997,70.7612108100002,53420.46393528001 2024-12-07,21:14:44.000,342,11064476,12165,0,1733606083,12984.978802029997,70.76825993999955,53420.491883760005 2024-12-07,21:14:45.000,342,11064523,12125,0,1733606084,12984.945120479992,70.81760385000234,53420.442973920006 2024-12-07,21:14:46.000,342,11064494,11965,0,1733606085,12984.884493689991,70.83875124000042,53420.47790952 2024-12-07,21:14:47.000,342,11064398,11845,0,1733606086,12984.871021070001,70.83170211000106,53420.505858 2024-12-07,21:14:48.000,342,11064498,12245,0,1733606087,12984.844075829991,70.85284949999914,53420.46393528001 2024-12-07,21:14:49.000,342,11064470,12005,0,1733606088,12984.776712729996,70.88809515000321,53420.442973920006 2024-12-07,21:14:50.000,342,11064468,12005,0,1733606089,12984.70261331999,70.90219341000193,53420.45694816 2024-12-07,21:14:51.000,342,11064444,12005,0,1733606090,12984.695877009995,70.89514428000257,53420.442973920006 2024-12-07,21:14:52.000,342,11064505,12045,0,1733606091,12984.655459149995,70.93038992999936,53420.47790952 2024-12-07,21:14:53.000,342,11064531,12165,0,1733606092,12984.60156866999,70.89514428000257,53420.49887088 2024-12-07,21:14:54.000,342,11064448,12165,0,1733606093,12984.62851391,70.88809515000321,53420.47790952 2024-12-07,21:14:55.000,342,11064447,11965,0,1733606094,12984.58809605,70.9233408,53420.44996104 2024-12-07,21:14:56.000,342,11064482,11965,0,1733606095,12984.574623429995,70.9233408,53420.4010512 2024-12-07,21:14:57.000,342,11064486,12005,0,1733606096,12984.56788712,70.88104602000385,53420.39406408001 2024-12-07,21:14:58.000,342,11064509,11765,0,1733606097,12984.56115080999,70.90219341000193,53420.422012560004 2024-12-07,21:14:59.000,342,11064501,12165,0,1733606098,12984.56115080999,70.88809515000321,53420.39406408001 2024-12-07,21:15:00.000,342,11064493,12005,0,1733606099,12984.574623429995,70.86694775999786,53420.39406408001 2024-12-07,21:15:01.000,342,11064435,11965,0,1733606100,12984.54767819,70.90924254000129,53420.324192880005 2024-12-07,21:15:02.000,342,11064517,12125,0,1733606101,12984.58809605,70.88809515000321,53420.30323152 2024-12-07,21:15:03.000,342,11064484,12205,0,1733606102,12984.615041289995,70.90924254000129,53420.324192880005 2024-12-07,21:15:04.000,342,11064467,12325,0,1733606103,12984.64872284,70.95858645000408,53420.30323152 2024-12-07,21:15:05.000,342,11064487,12165,0,1733606104,12984.6891407,70.97973384000215,53420.28227016 2024-12-07,21:15:06.000,342,11064466,11805,0,1733606105,12984.76997642,70.96563558000344,53420.28925728 2024-12-07,21:15:07.000,342,11064507,11925,0,1733606106,12984.81039428,70.95153732000472,53420.26829592001 2024-12-07,21:15:08.000,342,11064503,11965,0,1733606107,12984.864284759991,70.95153732000472,53420.28227016 2024-12-07,21:15:09.000,342,11064477,11845,0,1733606108,12984.945120479992,70.90219341000193,53420.275283040006 2024-12-07,21:15:10.000,342,11064477,12045,0,1733606109,12985.032692510002,70.94448818999808,53420.30323152 2024-12-07,21:15:11.000,342,11064492,12165,0,1733606110,12985.093319300002,70.91629167000065,53420.24733456001 2024-12-07,21:15:12.000,342,11064490,11925,0,1733606111,12985.147209779992,70.94448818999808,53420.28227016 2024-12-07,21:15:13.000,342,11064486,11965,0,1733606112,12985.207836569993,70.96563558000344,53420.24034744 2024-12-07,21:15:14.000,342,11064502,11925,0,1733606113,12985.288672289993,70.95858645000408,53420.31720576001 2024-12-07,21:15:15.000,342,11064472,12125,0,1733606114,12985.261727049998,70.98678297000151,53420.33118 2024-12-07,21:15:16.000,342,11064486,11885,0,1733606115,12985.342562769998,70.98678297000151,53420.38707696001 2024-12-07,21:15:17.000,342,11064462,11765,0,1733606116,12985.389716939993,71.04317601000366,53420.35912848 2024-12-07,21:15:18.000,342,11064453,11965,0,1733606117,12985.443607419998,71.07842166000046,53420.35214136 2024-12-07,21:15:19.000,342,11064465,12085,0,1733606118,12985.53791575999,71.06432340000174,53420.324192880005 2024-12-07,21:15:20.000,342,11064449,12125,0,1733606119,12985.55812468999,71.09251991999918,53420.35912848 2024-12-07,21:15:21.000,342,11064485,11885,0,1733606120,12985.57833361999,71.1066181799979,53420.35912848 2024-12-07,21:15:22.000,342,11064504,11965,0,1733606121,12985.63896040999,71.13481470000261,53420.38707696001 2024-12-07,21:15:23.000,342,11064460,11965,0,1733606122,12985.733268749995,71.14891296000133,53420.43598680001 2024-12-07,21:15:24.000,342,11064487,12285,0,1733606123,12985.71979612999,71.14891296000133,53420.42899968 2024-12-07,21:15:25.000,342,11064505,12165,0,1733606124,12985.70632351,71.18415860999812,53420.44996104 2024-12-07,21:15:26.000,342,11064488,12125,0,1733606125,12985.67937826999,71.22645339000155,53420.491883760005 2024-12-07,21:15:27.000,342,11064510,11965,0,1733606126,12985.68611458,71.25464990999899,53420.491883760005 2024-12-07,21:15:28.000,342,11064467,11925,0,1733606127,12985.632224099994,71.24055165000027,53420.4709224 2024-12-07,21:15:29.000,342,11064490,12125,0,1733606128,12985.585069929999,71.22645339000155,53420.505858 2024-12-07,21:15:30.000,342,11064474,12365,0,1733606129,12985.53791575999,71.2828464300037,53420.55476784001 2024-12-07,21:15:31.000,342,11064472,12125,0,1733606130,12985.436871109989,71.2828464300037,53420.56874208 2024-12-07,21:15:32.000,342,11064508,12045,0,1733606131,12985.396453249989,71.28989556000306,53420.5757292 2024-12-07,21:15:33.000,342,11064489,12325,0,1733606132,12985.295408599988,71.29694469000242,53420.540793600005 2024-12-07,21:15:34.000,342,11064504,11965,0,1733606133,12985.207836569993,71.3180920800005,53420.589703440004 2024-12-07,21:15:35.000,342,11064537,12165,0,1733606134,12985.133737160002,71.31104295000114,53420.59669056 2024-12-07,21:15:36.000,342,11064506,12125,0,1733606135,12985.052901440002,71.35333773000457,53420.5757292 2024-12-07,21:15:37.000,342,11064456,12245,0,1733606136,12984.972065720001,71.38858338000136,53420.56175496001 2024-12-07,21:15:38.000,342,11064478,12125,0,1733606137,12984.924911549992,71.381534250002,53420.54778072 2024-12-07,21:15:39.000,342,11064442,11965,0,1733606138,12984.817130589996,71.40973076999944,53420.59669056 2024-12-07,21:15:40.000,342,11064480,12165,0,1733606139,12984.803657969991,71.43792729000415,53420.58271632001 2024-12-07,21:15:41.000,342,11064475,12205,0,1733606140,12984.803657969991,71.46612381000159,53420.5757292 2024-12-07,21:15:42.000,342,11064451,12005,0,1733606141,12984.776712729996,71.47317294000095,53420.56874208 2024-12-07,21:15:43.000,342,11064464,12045,0,1733606142,12984.76324010999,71.5295659800031,53420.5757292 2024-12-07,21:15:44.000,342,11064505,11885,0,1733606143,12984.74303117999,71.5295659800031,53420.62463904 2024-12-07,21:15:45.000,342,11064483,12085,0,1733606144,12984.72282224999,71.57890988999861,53420.63162616001 2024-12-07,21:15:46.000,342,11064468,11885,0,1733606145,12984.72955856,71.5648116299999,53420.659574640005 2024-12-07,21:15:47.000,342,11064465,12005,0,1733606146,12984.716085939996,71.63530293000076,53420.61765192 2024-12-07,21:15:48.000,342,11064462,12085,0,1733606147,12984.72955856,71.65645031999884,53420.589703440004 2024-12-07,21:15:49.000,342,11064480,11765,0,1733606148,12984.736294869996,71.67759771000419,53420.59669056 2024-12-07,21:15:50.000,342,11064512,12045,0,1733606149,12984.74976749,71.69169597000291,53420.589703440004 2024-12-07,21:15:51.000,342,11064462,12125,0,1733606150,12984.756503799996,71.71284336000099,53420.55476784001 2024-12-07,21:15:52.000,342,11064475,12205,0,1733606151,12984.74303117999,71.71284336000099,53420.5757292 2024-12-07,21:15:53.000,342,11064457,11845,0,1733606152,12984.837339519996,71.75513814000442,53420.53380648001 2024-12-07,21:15:54.000,342,11064477,12285,0,1733606153,12984.857548449996,71.69874510000227,53420.5757292 2024-12-07,21:15:55.000,342,11064504,12205,0,1733606154,12984.877757379996,71.74808900999778,53420.51284512001 2024-12-07,21:15:56.000,342,11064460,12405,0,1733606155,12984.951856790001,71.74103987999843,53420.55476784001 2024-12-07,21:15:57.000,342,11064528,11965,0,1733606156,12984.965329409992,71.74103987999843,53420.505858 2024-12-07,21:15:58.000,342,11064437,12005,0,1733606157,12985.039428819997,71.76218727000378,53420.505858 2024-12-07,21:15:59.000,342,11064475,11885,0,1733606158,12985.086582989992,71.74808900999778,53420.51983224 2024-12-07,21:16:00.000,342,11064510,12085,0,1733606159,12985.140473469997,71.79038379000121,53420.49887088 2024-12-07,21:16:01.000,342,11064493,12005,0,1733606160,12985.228045499993,71.7762855300025,53420.47790952 2024-12-07,21:16:02.000,342,11064498,12205,0,1733606161,12985.248254429993,71.79038379000121,53420.53380648001 2024-12-07,21:16:03.000,342,11064481,12125,0,1733606162,12985.342562769998,71.79038379000121,53420.540793600005 2024-12-07,21:16:04.000,342,11064510,12245,0,1733606163,12985.349299079993,71.78333466000186,53420.540793600005 2024-12-07,21:16:05.000,342,11064477,12125,0,1733606164,12985.389716939993,71.80448204999993,53420.54778072 2024-12-07,21:16:06.000,342,11064493,11805,0,1733606165,12985.463816349999,71.80448204999993,53420.589703440004 2024-12-07,21:16:07.000,342,11064527,11805,0,1733606166,12985.463816349999,71.83267857000465,53420.540793600005 2024-12-07,21:16:08.000,342,11064488,11885,0,1733606167,12985.517706829989,71.8749733500008,53420.589703440004 2024-12-07,21:16:09.000,342,11064491,12245,0,1733606168,12985.531179449994,71.85382596000272,53420.61765192 2024-12-07,21:16:10.000,342,11064459,12125,0,1733606169,12985.53791575999,71.88202248000016,53420.56874208 2024-12-07,21:16:11.000,342,11064480,12325,0,1733606170,12985.57833361999,71.93136639000295,53420.610664800006 2024-12-07,21:16:12.000,342,11064458,12205,0,1733606171,12985.551388379994,71.92431726000359,53420.63861328 2024-12-07,21:16:13.000,342,11064485,11925,0,1733606172,12985.55812468999,71.94546465000167,53420.69451024 2024-12-07,21:16:14.000,342,11064491,12045,0,1733606173,12985.510970519994,71.95956291000039,53420.73643296 2024-12-07,21:16:15.000,342,11064437,12245,0,1733606174,12985.443607419998,72.00185769000382,53420.69451024 2024-12-07,21:16:16.000,342,11064506,12445,0,1733606175,12985.450343729994,72.09349638000276,53420.66656176 2024-12-07,21:16:17.000,342,11064448,12445,0,1733606176,12985.423398489998,72.10759464000148,53420.67354888 2024-12-07,21:16:18.000,342,11064497,12325,0,1733606177,12985.389716939993,72.14284028999828,53420.65258752001 2024-12-07,21:16:19.000,342,11064496,12365,0,1733606178,12985.329090149993,72.2344789800045,53420.659574640005 2024-12-07,21:16:20.000,342,11064425,12085,0,1733606179,12985.268463359993,72.31201941000472,53420.70149736001 2024-12-07,21:16:21.000,342,11064496,12125,0,1733606180,12985.221309189998,72.42480549000175,53420.708484480005 2024-12-07,21:16:22.000,342,11064503,11845,0,1733606181,12985.187627639993,72.49529679000261,53420.67354888 2024-12-07,21:16:23.000,342,11064542,12045,0,1733606182,12985.106791919992,72.53054243999941,53420.6456004 2024-12-07,21:16:24.000,342,11064507,11925,0,1733606183,12985.046165129992,72.615131999999,53420.74342008 2024-12-07,21:16:25.000,342,11064480,12285,0,1733606184,12984.985538339992,72.68562329999986,53420.77136856001 2024-12-07,21:16:26.000,342,11064489,12125,0,1733606185,12984.918175239996,72.73496721000265,53420.757394320004 2024-12-07,21:16:27.000,342,11064519,12045,0,1733606186,12984.857548449996,72.80545851000352,53420.77136856001 2024-12-07,21:16:28.000,342,11064498,12085,0,1733606187,12984.76997642,72.8900480700031,53420.76438144 2024-12-07,21:16:29.000,342,11064482,12325,0,1733606188,12984.76997642,72.8900480700031,53420.72944584001 2024-12-07,21:16:30.000,342,11064496,12085,0,1733606189,12984.66219545999,72.91824459000054,53420.74342008 2024-12-07,21:16:31.000,342,11064526,12565,0,1733606190,12984.64198652999,72.94644110999798,53420.7853428 2024-12-07,21:16:32.000,342,11064476,12085,0,1733606191,12984.56115080999,72.96758850000333,53420.7853428 2024-12-07,21:16:33.000,342,11064494,12165,0,1733606192,12984.473578779995,72.97463763000269,53420.7154716 2024-12-07,21:16:34.000,342,11064488,12165,0,1733606193,12984.392743059994,72.93939197999862,53420.74342008 2024-12-07,21:16:35.000,342,11064494,11885,0,1733606194,12984.365797819999,72.93939197999862,53420.72245872001 2024-12-07,21:16:36.000,342,11064523,12005,0,1733606195,12984.35906150999,72.91824459000054,53420.708484480005 2024-12-07,21:16:37.000,342,11064469,11925,0,1733606196,12984.352325199994,72.85480241999903,53420.72944584001 2024-12-07,21:16:38.000,342,11064447,11965,0,1733606197,12984.291698409994,72.83365503000095,53420.68752312 2024-12-07,21:16:39.000,342,11064473,11965,0,1733606198,12984.264753169999,72.7913602500048,53420.66656176 2024-12-07,21:16:40.000,342,11064443,12045,0,1733606199,12984.278225789989,72.74201634000201,53420.66656176 2024-12-07,21:16:41.000,342,11064528,12205,0,1733606200,12984.271489479994,72.63627939000435,53420.61765192 2024-12-07,21:16:42.000,342,11064474,12245,0,1733606201,12984.258016859989,72.5798863500022,53420.659574640005 2024-12-07,21:16:43.000,342,11064453,11845,0,1733606202,12984.224335309998,72.55873896000412,53420.56874208 2024-12-07,21:16:44.000,342,11064514,12285,0,1733606203,12984.224335309998,72.4671002699979,53420.5757292 2024-12-07,21:16:45.000,342,11064535,12125,0,1733606204,12984.210862689994,72.41070723000303,53420.56874208 2024-12-07,21:16:46.000,342,11064495,11845,0,1733606205,12984.210862689994,72.37546157999896,53420.505858 2024-12-07,21:16:47.000,342,11064468,12285,0,1733606206,12984.217598999989,72.28382289000001,53420.53380648001 2024-12-07,21:16:48.000,342,11064491,12045,0,1733606207,12984.231071619994,72.27677376000065,53420.505858 2024-12-07,21:16:49.000,342,11064524,11805,0,1733606208,12984.217598999989,72.20628245999978,53420.49887088 2024-12-07,21:16:50.000,342,11064470,12125,0,1733606209,12984.244544239999,72.16398768000363,53420.4709224 2024-12-07,21:16:51.000,342,11064483,11965,0,1733606210,12984.217598999989,72.10759464000148,53420.47790952 2024-12-07,21:16:52.000,342,11064458,11965,0,1733606211,12984.271489479994,72.05120159999933,53420.41502544001 2024-12-07,21:16:53.000,342,11064545,11805,0,1733606212,12984.264753169999,72.05825072999869,53420.40803832 2024-12-07,21:16:54.000,342,11064501,12005,0,1733606213,12984.244544239999,72.00185769000382,53420.41502544001 2024-12-07,21:16:55.000,342,11064515,12205,0,1733606214,12984.258016859989,72.00185769000382,53420.42899968 2024-12-07,21:16:56.000,342,11064479,12125,0,1733606215,12984.244544239999,72.00185769000382,53420.35912848 2024-12-07,21:16:57.000,342,11064453,12125,0,1733606216,12984.244544239999,72.00890682000318,53420.373102720005 2024-12-07,21:16:58.000,342,11064533,11845,0,1733606217,12984.284962099999,72.01595595000254,53420.31720576001 2024-12-07,21:16:59.000,342,11064482,12325,0,1733606218,12984.291698409994,72.01595595000254,53420.324192880005 2024-12-07,21:17:00.000,342,11064526,12085,0,1733606219,12984.31864364999,72.03005421000125,53420.26829592001 2024-12-07,21:17:01.000,342,11064498,12485,0,1733606220,12984.332116269994,72.07939812000404,53420.28925728 2024-12-07,21:17:02.000,342,11064485,12005,0,1733606221,12984.35906150999,72.09349638000276,53420.30323152 2024-12-07,21:17:03.000,342,11064501,12205,0,1733606222,12984.386006749999,72.17103681000299,53420.30323152 2024-12-07,21:17:04.000,342,11064520,11805,0,1733606223,12984.42642461,72.19923333000042,53420.29624440001 2024-12-07,21:17:05.000,342,11064487,11965,0,1733606224,12984.48031508999,72.27677376000065,53420.2613088 2024-12-07,21:17:06.000,342,11064463,12325,0,1733606225,12984.534205569995,72.29792114999873,53420.31720576001 2024-12-07,21:17:07.000,342,11064506,12005,0,1733606226,12984.58135973999,72.3684124499996,53420.254321680004 2024-12-07,21:17:08.000,342,11064493,12085,0,1733606227,12984.675668079995,72.4671002699979,53420.33118 2024-12-07,21:17:09.000,342,11064458,12325,0,1733606228,12984.675668079995,72.51644418000069,53420.34515424001 2024-12-07,21:17:10.000,342,11064487,12245,0,1733606229,12984.70261331999,72.55873896000412,53420.28925728 2024-12-07,21:17:11.000,342,11064496,12125,0,1733606230,12984.70934963,72.55873896000412,53420.33816712 2024-12-07,21:17:12.000,342,11064511,12365,0,1733606231,12984.72955856,72.65037765000307,53420.35912848 2024-12-07,21:17:13.000,342,11064498,12205,0,1733606232,12984.79018535,72.69267242999922,53420.30323152 2024-12-07,21:17:14.000,342,11064512,11965,0,1733606233,12984.796921659996,72.72086895000393,53420.31720576001 2024-12-07,21:17:15.000,342,11064523,12005,0,1733606234,12984.81039428,72.71381982000457,53420.35214136 2024-12-07,21:17:16.000,342,11064501,11805,0,1733606235,12984.76324010999,72.74906547000137,53420.28925728 2024-12-07,21:17:17.000,342,11064516,12325,0,1733606236,12984.76997642,72.72086895000393,53420.33118 2024-12-07,21:17:18.000,342,11064525,12445,0,1733606237,12984.74976749,72.73496721000265,53420.33118 2024-12-07,21:17:19.000,342,11064514,12565,0,1733606238,12984.716085939996,72.71381982000457,53420.34515424001 2024-12-07,21:17:20.000,342,11064533,12205,0,1733606239,12984.64198652999,72.67152504000114,53420.33118 2024-12-07,21:17:21.000,342,11064499,12165,0,1733606240,12984.554414499995,72.6433285200037,53420.35214136 2024-12-07,21:17:22.000,342,11064497,11965,0,1733606241,12984.4870514,72.615131999999,53420.324192880005 2024-12-07,21:17:23.000,342,11064475,11965,0,1733606242,12984.37927043999,72.54464069999813,53420.324192880005 2024-12-07,21:17:24.000,342,11064495,12325,0,1733606243,12984.264753169999,72.50939505000133,53420.4010512 2024-12-07,21:17:25.000,342,11064549,11805,0,1733606244,12984.177181139989,72.43890375000046,53420.4010512 2024-12-07,21:17:26.000,342,11064547,12045,0,1733606245,12984.055927560003,72.3684124499996,53420.40803832 2024-12-07,21:17:27.000,342,11064508,12245,0,1733606246,12983.961619219997,72.36136332000024,53420.39406408001 2024-12-07,21:17:28.000,342,11064553,12125,0,1733606247,12983.833629330002,72.29087201999937,53420.373102720005 2024-12-07,21:17:29.000,342,11064502,12045,0,1733606248,12983.665221579991,72.29087201999937,53420.38008984 2024-12-07,21:17:30.000,342,11064490,11845,0,1733606249,12983.52375906999,72.25562637000257,53420.33816712 2024-12-07,21:17:31.000,342,11064491,12085,0,1733606250,12983.38903287,72.2203807199985,53420.34515424001 2024-12-07,21:17:32.000,342,11064484,11885,0,1733606251,12983.294724529995,72.21333158999914,53420.31720576001 2024-12-07,21:17:33.000,342,11064477,12285,0,1733606252,12983.24757036,72.17808594000235,53420.31021864 2024-12-07,21:17:34.000,342,11064503,12045,0,1733606253,12983.166734639999,72.13579115999892,53420.30323152 2024-12-07,21:17:35.000,342,11064505,11805,0,1733606254,12983.106107849999,72.14988942000491,53420.24034744 2024-12-07,21:17:36.000,342,11064491,12165,0,1733606255,12983.058953679989,72.16398768000363,53420.23336032 2024-12-07,21:17:37.000,342,11064508,12165,0,1733606256,12983.038744749989,72.19218420000107,53420.1914376 2024-12-07,21:17:38.000,342,11064490,11965,0,1733606257,12983.052217369994,72.19923333000042,53420.14951488001 2024-12-07,21:17:39.000,342,11064469,12085,0,1733606258,12983.092635229994,72.2203807199985,53420.1914376 2024-12-07,21:17:40.000,342,11064535,11885,0,1733606259,12983.153262019994,72.24152811000386,53420.12855352001 2024-12-07,21:17:41.000,342,11064475,12125,0,1733606260,12983.22736143,72.29087201999937,53420.1215664 2024-12-07,21:17:42.000,342,11064467,12285,0,1733606261,12983.28798822,72.34021593000216,53420.107592160006 2024-12-07,21:17:43.000,342,11064537,12285,0,1733606262,12983.335142389995,72.35431419000088,53420.05868232001 2024-12-07,21:17:44.000,342,11064453,11765,0,1733606263,12983.44965966,72.40365810000367,53420.00278536 2024-12-07,21:17:45.000,342,11064548,11885,0,1733606264,12983.57091324,72.4318546200011,53420.03073384001 2024-12-07,21:17:46.000,342,11064501,12325,0,1733606265,12983.665221579991,72.47414940000453,53419.99579824 2024-12-07,21:17:47.000,342,11064468,11965,0,1733606266,12983.773002540001,72.50939505000133,53419.988811120005 2024-12-07,21:17:48.000,342,11064497,12125,0,1733606267,12983.813420400002,72.56578809000348,53419.97483688 2024-12-07,21:17:49.000,342,11064521,11885,0,1733606268,12983.948146599992,72.62218112999835,53420.00278536 2024-12-07,21:17:50.000,342,11064477,11645,0,1733606269,12984.022246009998,72.60103374000028,53419.95387552 2024-12-07,21:17:51.000,342,11064459,11965,0,1733606270,12984.082872799998,72.65037765000307,53419.98182400001 2024-12-07,21:17:52.000,342,11064490,12285,0,1733606271,12984.130026969993,72.63627939000435,53419.9468884 2024-12-07,21:17:53.000,342,11064454,12045,0,1733606272,12984.217598999989,72.6785741700005,53419.95387552 2024-12-07,21:17:54.000,342,11064461,12005,0,1733606273,12984.217598999989,72.68562329999986,53419.95387552 2024-12-07,21:17:55.000,342,11064484,11965,0,1733606274,12984.291698409994,72.72791808000329,53419.96086264001 2024-12-07,21:17:56.000,342,11064481,11925,0,1733606275,12984.311907339994,72.72791808000329,53419.96784976 2024-12-07,21:17:57.000,342,11064461,11845,0,1733606276,12984.345588889999,72.74906547000137,53419.99579824 2024-12-07,21:17:58.000,342,11064453,11925,0,1733606277,12984.39947936999,72.8266059000016,53420.03073384001 2024-12-07,21:17:59.000,342,11064473,12085,0,1733606278,12984.40621568,72.81955677000224,53419.99579824 2024-12-07,21:18:00.000,342,11064450,12285,0,1733606279,12984.41968829999,72.8266059000016,53419.99579824 2024-12-07,21:18:01.000,342,11064423,12285,0,1733606280,12984.453369849994,72.85480241999903,53419.99579824 2024-12-07,21:18:02.000,342,11064519,12125,0,1733606281,12984.453369849994,72.87594981000439,53420.07964368001 2024-12-07,21:18:03.000,342,11064486,12045,0,1733606282,12984.50726033,72.86890067999775,53420.00278536 2024-12-07,21:18:04.000,342,11064498,11885,0,1733606283,12984.453369849994,72.84775328999967,53420.086630800004 2024-12-07,21:18:05.000,342,11064476,12045,0,1733606284,12984.42642461,72.83365503000095,53420.10060504001 2024-12-07,21:18:06.000,342,11064465,11965,0,1733606285,12984.46010615999,72.86185154999839,53420.12855352001 2024-12-07,21:18:07.000,342,11064498,11965,0,1733606286,12984.37927043999,72.86890067999775,53420.10060504001 2024-12-07,21:18:08.000,342,11064457,11885,0,1733606287,12984.345588889999,72.8266059000016,53420.107592160006 2024-12-07,21:18:09.000,342,11064462,12285,0,1733606288,12984.305171029999,72.84070416000031,53420.07964368001 2024-12-07,21:18:10.000,342,11064479,11965,0,1733606289,12984.251280549994,72.78431111999816,53420.12855352001 2024-12-07,21:18:11.000,342,11064456,12245,0,1733606290,12984.217598999989,72.76316373000009,53420.19842472001 2024-12-07,21:18:12.000,342,11064518,12165,0,1733606291,12984.190653759993,72.77021285999945,53420.17047624 2024-12-07,21:18:13.000,342,11064450,11965,0,1733606292,12984.197390069989,72.7772619899988,53420.14252776 2024-12-07,21:18:14.000,342,11064476,11765,0,1733606293,12984.190653759993,72.76316373000009,53420.14252776 2024-12-07,21:18:15.000,342,11064501,11805,0,1733606294,12984.163708519998,72.67152504000114,53420.11457928 2024-12-07,21:18:16.000,342,11064480,12125,0,1733606295,12984.177181139989,72.66447591000178,53420.1215664 2024-12-07,21:18:17.000,342,11064480,12205,0,1733606296,12984.156972209988,72.60808286999963,53420.12855352001 2024-12-07,21:18:18.000,342,11064441,12245,0,1733606297,12984.136763279988,72.59398461000092,53420.12855352001 2024-12-07,21:18:19.000,342,11064492,12245,0,1733606298,12984.197390069989,72.53054243999941,53420.07964368001 2024-12-07,21:18:20.000,342,11064474,11925,0,1733606299,12984.177181139989,72.49529679000261,53420.13554064 2024-12-07,21:18:21.000,342,11064456,11885,0,1733606300,12984.150235899993,72.38251070999831,53420.07265656 2024-12-07,21:18:22.000,342,11064543,12325,0,1733606301,12984.217598999989,72.3684124499996,53420.07964368001 2024-12-07,21:18:23.000,342,11064481,11765,0,1733606302,12984.204126379998,72.30497027999809,53420.00977248001 2024-12-07,21:18:24.000,342,11064495,12165,0,1733606303,12984.217598999989,72.24152811000386,53420.06566944 2024-12-07,21:18:25.000,342,11064476,12125,0,1733606304,12984.183917449998,72.2203807199985,53420.09361792 2024-12-07,21:18:26.000,342,11064415,11965,0,1733606305,12984.231071619994,72.15693855000427,53420.05868232001 2024-12-07,21:18:27.000,342,11064517,12125,0,1733606306,12984.217598999989,72.11464377000084,53420.05868232001 2024-12-07,21:18:28.000,342,11064462,12165,0,1733606307,12984.264753169999,72.05120159999933,53420.14951488001 2024-12-07,21:18:29.000,342,11064510,12365,0,1733606308,12984.251280549994,72.05120159999933,53420.07265656 2024-12-07,21:18:30.000,342,11064469,12285,0,1733606309,12984.325379959999,72.06529985999805,53420.07964368001 2024-12-07,21:18:31.000,342,11064502,12245,0,1733606310,12984.332116269994,71.99480856000446,53420.0167596 2024-12-07,21:18:32.000,342,11064475,12325,0,1733606311,12984.332116269994,72.00185769000382,53420.05169520001 2024-12-07,21:18:33.000,342,11064438,12245,0,1733606312,12984.372534129994,71.98775942999782,53420.09361792 2024-12-07,21:18:34.000,342,11064504,12325,0,1733606313,12984.412951989994,71.9736611699991,53420.037720960005 2024-12-07,21:18:35.000,342,11064485,12085,0,1733606314,12984.44663354,71.95251378000103,53420.04470808 2024-12-07,21:18:36.000,342,11064504,11925,0,1733606315,12984.4870514,71.95251378000103,53420.02374672 2024-12-07,21:18:37.000,342,11064474,12045,0,1733606316,12984.513996639995,71.93136639000295,53420.03073384001 2024-12-07,21:18:38.000,342,11064515,12125,0,1733606317,12984.58809605,71.92431726000359,53420.06566944 2024-12-07,21:18:39.000,342,11064455,11845,0,1733606318,12984.635250219995,71.91726813000423,53420.09361792 2024-12-07,21:18:40.000,342,11064453,11805,0,1733606319,12984.72282224999,71.88907160999952,53420.06566944 2024-12-07,21:18:41.000,342,11064450,12045,0,1733606320,12984.70261331999,71.84677683000336,53420.07964368001 2024-12-07,21:18:42.000,342,11064505,12405,0,1733606321,12984.76324010999,71.84677683000336,53420.05868232001 2024-12-07,21:18:43.000,342,11064471,12125,0,1733606322,12984.844075829991,71.86792422000144,53420.037720960005 2024-12-07,21:18:44.000,342,11064450,12205,0,1733606323,12984.891230000001,71.86792422000144,53420.04470808 2024-12-07,21:18:45.000,342,11064519,12125,0,1733606324,12984.904702619991,71.85382596000272,53420.04470808 2024-12-07,21:18:46.000,342,11064505,12045,0,1733606325,12984.958593099997,71.8749733500008,53420.03073384001 2024-12-07,21:18:47.000,342,11064533,12405,0,1733606326,12984.999010959997,71.86087509000208,53420.05868232001 2024-12-07,21:18:48.000,342,11064532,11765,0,1733606327,12985.039428819997,71.85382596000272,53420.1215664 2024-12-07,21:18:49.000,342,11064494,11925,0,1733606328,12985.052901440002,71.86792422000144,53420.107592160006 2024-12-07,21:18:50.000,342,11064459,11885,0,1733606329,12985.073110370002,71.839727700004,53420.07265656 2024-12-07,21:18:51.000,342,11064423,11965,0,1733606330,12985.106791919992,71.85382596000272,53420.107592160006 2024-12-07,21:18:52.000,342,11064495,12045,0,1733606331,12985.106791919992,71.86792422000144,53420.17047624 2024-12-07,21:18:53.000,342,11064524,12245,0,1733606332,12985.153946090002,71.86087509000208,53420.1215664 2024-12-07,21:18:54.000,342,11064465,12125,0,1733606333,12985.153946090002,71.8749733500008,53420.12855352001 2024-12-07,21:18:55.000,342,11064436,11805,0,1733606334,12985.153946090002,71.88907160999952,53420.11457928 2024-12-07,21:18:56.000,342,11064474,12045,0,1733606335,12985.187627639993,71.86792422000144,53420.1914376 2024-12-07,21:18:57.000,342,11064442,12125,0,1733606336,12985.207836569993,71.91021900000487,53420.14252776 2024-12-07,21:18:58.000,342,11064532,12245,0,1733606337,12985.221309189998,71.93136639000295,53420.156502000005 2024-12-07,21:18:59.000,342,11064438,12285,0,1733606338,12985.221309189998,71.89612073999888,53420.205411840005 2024-12-07,21:19:00.000,342,11064454,12005,0,1733606339,12985.207836569993,71.91021900000487,53420.21938608001 2024-12-07,21:19:01.000,342,11064456,11645,0,1733606340,12985.241518119998,71.91726813000423,53420.17047624 2024-12-07,21:19:02.000,342,11064506,12205,0,1733606341,12985.248254429993,71.96661203999975,53420.21938608001 2024-12-07,21:19:03.000,342,11064475,12285,0,1733606342,12985.248254429993,71.91021900000487,53420.18445048 2024-12-07,21:19:04.000,342,11064475,12285,0,1733606343,12985.261727049998,71.88907160999952,53420.18445048 2024-12-07,21:19:05.000,342,11064495,11925,0,1733606344,12985.281935979998,71.90316986999824,53420.22637320001 2024-12-07,21:19:06.000,342,11064479,11925,0,1733606345,12985.254990740003,71.83267857000465,53420.22637320001 2024-12-07,21:19:07.000,342,11064459,12205,0,1733606346,12985.180891329997,71.82562943999801,53420.22637320001 2024-12-07,21:19:08.000,342,11064467,12245,0,1733606347,12985.207836569993,71.78333466000186,53420.21239896 2024-12-07,21:19:09.000,342,11064506,12205,0,1733606348,12985.174155020002,71.74808900999778,53420.24034744 2024-12-07,21:19:10.000,342,11064438,11965,0,1733606349,12985.187627639993,71.7269416199997,53420.324192880005 2024-12-07,21:19:11.000,342,11064482,11925,0,1733606350,12985.153946090002,71.6634994499982,53420.26829592001 2024-12-07,21:19:12.000,342,11064485,11925,0,1733606351,12985.147209779992,71.60710641000333,53420.324192880005 2024-12-07,21:19:13.000,342,11064449,11925,0,1733606352,12985.153946090002,71.5648116299999,53420.28925728 2024-12-07,21:19:14.000,342,11064488,12325,0,1733606353,12985.113528230002,71.50841858999775,53420.2613088 2024-12-07,21:19:15.000,342,11064497,12085,0,1733606354,12985.153946090002,71.46612381000159,53420.34515424001 2024-12-07,21:19:16.000,342,11064437,12085,0,1733606355,12985.147209779992,71.42382902999816,53420.31021864 2024-12-07,21:19:17.000,342,11064485,12125,0,1733606356,12985.133737160002,71.32514120999986,53420.29624440001 2024-12-07,21:19:18.000,342,11064476,11965,0,1733606357,12985.127000849992,71.28989556000306,53420.324192880005 2024-12-07,21:19:19.000,342,11064501,11925,0,1733606358,12985.093319300002,71.24055165000027,53420.24733456001 2024-12-07,21:19:20.000,342,11064460,12125,0,1733606359,12985.079846679997,71.21235513000283,53420.33118 2024-12-07,21:19:21.000,342,11064501,12045,0,1733606360,12985.066374059992,71.14186383000197,53420.28227016 2024-12-07,21:19:22.000,342,11064473,12325,0,1733606361,12985.039428819997,71.13481470000261,53420.324192880005 2024-12-07,21:19:23.000,342,11064498,12045,0,1733606362,12985.052901440002,71.0713725300011,53420.26829592001 2024-12-07,21:19:24.000,342,11064501,12005,0,1733606363,12985.079846679997,71.02907774999767,53420.28227016 2024-12-07,21:19:25.000,342,11064548,11925,0,1733606364,12985.052901440002,70.95858645000408,53420.29624440001 2024-12-07,21:19:26.000,342,11064473,12125,0,1733606365,12985.073110370002,70.9233408,53420.31720576001 2024-12-07,21:19:27.000,342,11064488,11885,0,1733606366,12985.079846679997,70.84580036999978,53420.2613088 2024-12-07,21:19:28.000,342,11064507,12245,0,1733606367,12985.120264539997,70.79645646000426,53420.21938608001 2024-12-07,21:19:29.000,342,11064541,12085,0,1733606368,12985.093319300002,70.74006342000212,53420.205411840005 2024-12-07,21:19:30.000,342,11064467,12125,0,1733606369,12985.140473469997,70.69071950999933,53420.24733456001 2024-12-07,21:19:31.000,342,11064512,12205,0,1733606370,12985.214572880002,70.66252299000189,53420.19842472001 2024-12-07,21:19:32.000,342,11064531,12045,0,1733606371,12985.268463359993,70.62727733999782,53420.1914376 2024-12-07,21:19:33.000,342,11064495,11925,0,1733606372,12985.342562769998,70.59203169000102,53420.19842472001 2024-12-07,21:19:34.000,342,11064471,11885,0,1733606373,12985.376244319988,70.54973691000487,53420.22637320001 2024-12-07,21:19:35.000,342,11064457,11925,0,1733606374,12985.463816349999,70.52858951999951,53420.24733456001 2024-12-07,21:19:36.000,342,11064496,12045,0,1733606375,12985.551388379994,70.53563864999887,53420.26829592001 2024-12-07,21:19:37.000,342,11064498,11805,0,1733606376,12985.652433029994,70.47219648000464,53420.21938608001 2024-12-07,21:19:38.000,342,11064488,11965,0,1733606377,12985.733268749995,70.45104908999929,53420.22637320001 2024-12-07,21:19:39.000,342,11064532,12285,0,1733606378,12985.80063184999,70.465147349998,53420.275283040006 2024-12-07,21:19:40.000,342,11064510,11965,0,1733606379,12985.84778602,70.479245610004,53420.23336032 2024-12-07,21:19:41.000,342,11064488,12205,0,1733606380,12985.90167649999,70.48629474000336,53420.26829592001 2024-12-07,21:19:42.000,342,11064454,12165,0,1733606381,12985.92862174,70.5144912600008,53420.33118 2024-12-07,21:19:43.000,342,11064524,12285,0,1733606382,12985.98924853,70.5144912600008,53420.28227016 2024-12-07,21:19:44.000,342,11064475,12085,0,1733606383,12986.00945746,70.52154039000015,53420.30323152 2024-12-07,21:19:45.000,342,11064518,12045,0,1733606384,12986.076820559996,70.54268777999823,53420.33816712 2024-12-07,21:19:46.000,342,11064443,12165,0,1733606385,12986.090293180001,70.53563864999887,53420.324192880005 2024-12-07,21:19:47.000,342,11064482,12165,0,1733606386,12986.157656279996,70.57088430000294,53420.35214136 2024-12-07,21:19:48.000,342,11064473,11565,0,1733606387,12986.218283069997,70.58498256000166,53420.39406408001 2024-12-07,21:19:49.000,342,11064492,12045,0,1733606388,12986.251964620002,70.62022820999846,53420.442973920006 2024-12-07,21:19:50.000,342,11064517,12085,0,1733606389,12986.319327719997,70.68367037999997,53420.442973920006 2024-12-07,21:19:51.000,342,11064449,11885,0,1733606390,12986.299118789997,70.70481776999804,53420.46393528001 2024-12-07,21:19:52.000,342,11064430,12165,0,1733606391,12986.339536649997,70.7259651600034,53420.42899968 2024-12-07,21:19:53.000,342,11064519,12405,0,1733606392,12986.406899749993,70.73301429000276,53420.491883760005 2024-12-07,21:19:54.000,342,11064458,12165,0,1733606393,12986.454053920002,70.77530906999891,53420.53380648001 2024-12-07,21:19:55.000,342,11064476,11965,0,1733606394,12986.494471780003,70.7894073300049,53420.55476784001 2024-12-07,21:19:56.000,342,11064498,12005,0,1733606395,12986.555098569988,70.80350559000362,53420.58271632001 2024-12-07,21:19:57.000,342,11064508,12325,0,1733606396,12986.629197979993,70.8246529800017,53420.59669056 2024-12-07,21:19:58.000,342,11064470,12325,0,1733606397,12986.662879529998,70.85284949999914,53420.61765192 2024-12-07,21:19:59.000,342,11064489,12165,0,1733606398,12986.743715249999,70.90924254000129,53420.67354888 2024-12-07,21:20:00.000,342,11064528,12005,0,1733606399,12986.79760572999,70.88104602000385,53420.67354888 2024-12-07,21:20:01.000,342,11064480,12205,0,1733606400,12986.784133109999,70.93743905999872,53420.708484480005 2024-12-07,21:20:02.000,342,11064527,12085,0,1733606401,12986.83802358999,70.95153732000472,53420.70149736001 2024-12-07,21:20:03.000,342,11064516,12285,0,1733606402,12986.8447599,70.94448818999808,53420.76438144 2024-12-07,21:20:04.000,342,11064481,12525,0,1733606403,12986.86496883,70.96563558000344,53420.757394320004 2024-12-07,21:20:05.000,342,11064503,12125,0,1733606404,12986.89865037999,70.9726847100028,53420.80630416 2024-12-07,21:20:06.000,342,11064554,12205,0,1733606405,12986.89865037999,70.9726847100028,53420.79232992 2024-12-07,21:20:07.000,342,11064484,12125,0,1733606406,12986.932331929995,71.01497948999895,53420.82027840001 2024-12-07,21:20:08.000,342,11064485,12125,0,1733606407,12986.952540859995,71.07842166000046,53420.86918824001 2024-12-07,21:20:09.000,342,11064506,12285,0,1733606408,12986.97948609999,71.06432340000174,53420.88316248 2024-12-07,21:20:10.000,342,11064509,11885,0,1733606409,12986.992958719995,71.0713725300011,53420.90412384 2024-12-07,21:20:11.000,342,11064477,12165,0,1733606410,12987.00643134,71.11366731000453,53420.93207232 2024-12-07,21:20:12.000,342,11064510,11965,0,1733606411,12987.053585509995,71.13481470000261,53420.946046560006 2024-12-07,21:20:13.000,342,11064513,12165,0,1733606412,12987.06705813,71.17710947999876,53420.95303368 2024-12-07,21:20:14.000,342,11064456,12125,0,1733606413,12987.10747599,71.19120774000476,53420.96700792001 2024-12-07,21:20:15.000,342,11064493,12005,0,1733606414,12987.10073967999,71.19120774000476,53420.95303368 2024-12-07,21:20:16.000,342,11064479,11965,0,1733606415,12987.18157539999,71.18415860999812,53420.994956400005 2024-12-07,21:20:17.000,342,11064519,11965,0,1733606416,12987.18157539999,71.20530600000347,53421.03687912001 2024-12-07,21:20:18.000,342,11064508,12125,0,1733606417,12987.20852064,71.19825687000412,53421.02290488 2024-12-07,21:20:19.000,342,11064437,12245,0,1733606418,12987.20852064,71.21235513000283,53421.00194352 2024-12-07,21:20:20.000,342,11064503,11845,0,1733606419,12987.2489385,71.14891296000133,53421.06482760001 2024-12-07,21:20:21.000,342,11064451,12205,0,1733606420,12987.235465879996,71.16301122000004,53421.03687912001 2024-12-07,21:20:22.000,342,11064482,12085,0,1733606421,12987.275883739996,71.14186383000197,53421.00194352 2024-12-07,21:20:23.000,342,11064486,12045,0,1733606422,12987.282620049991,71.11366731000453,53421.10675032001 2024-12-07,21:20:24.000,342,11064465,12125,0,1733606423,12987.289356360001,71.05727427000238,53421.14168592 2024-12-07,21:20:25.000,342,11064483,12245,0,1733606424,12987.242202189991,71.00793035999959,53421.12771168 2024-12-07,21:20:26.000,342,11064442,12445,0,1733606425,12987.275883739996,70.97973384000215,53421.113737440006 2024-12-07,21:20:27.000,342,11064500,11845,0,1733606426,12987.296092669996,70.90924254000129,53421.13469880001 2024-12-07,21:20:28.000,342,11064480,11925,0,1733606427,12987.282620049991,70.88104602000385,53421.092776080004 2024-12-07,21:20:29.000,342,11064461,11965,0,1733606428,12987.329774220001,70.84580036999978,53421.0997632 2024-12-07,21:20:30.000,342,11064502,11965,0,1733606429,12987.302828979991,70.83170211000106,53421.10675032001 2024-12-07,21:20:31.000,342,11064430,12245,0,1733606430,12987.323037909991,70.81055472000298,53421.15566016001 2024-12-07,21:20:32.000,342,11064495,12205,0,1733606431,12987.316301599996,70.7612108100002,53421.113737440006 2024-12-07,21:20:33.000,342,11064543,12165,0,1733606432,12987.336510529996,70.76825993999955,53421.162647280005 2024-12-07,21:20:34.000,342,11064501,12045,0,1733606433,12987.363455769992,70.7894073300049,53421.14867304 2024-12-07,21:20:35.000,342,11064490,12165,0,1733606434,12987.390401010001,70.78235819999827,53421.14867304 2024-12-07,21:20:36.000,342,11064482,11845,0,1733606435,12987.437555179997,70.75416168000083,53421.19758288 2024-12-07,21:20:37.000,342,11064504,12205,0,1733606436,12987.504918279992,70.77530906999891,53421.18360864001 2024-12-07,21:20:38.000,342,11064474,12245,0,1733606437,12987.525127209992,70.7259651600034,53421.20457000001 2024-12-07,21:20:39.000,342,11064520,12445,0,1733606438,12987.592490310002,70.69071950999933,53421.211557120005 2024-12-07,21:20:40.000,342,11064489,12125,0,1733606439,12987.680062339998,70.66957212000125,53421.19758288 2024-12-07,21:20:41.000,342,11064493,12645,0,1733606440,12987.713743889988,70.66252299000189,53421.18360864001 2024-12-07,21:20:42.000,342,11064511,11965,0,1733606441,12987.767634369993,70.65547386000253,53421.20457000001 2024-12-07,21:20:43.000,342,11064444,12085,0,1733606442,12987.794579609988,70.66957212000125,53421.24649272 2024-12-07,21:20:44.000,342,11064503,11925,0,1733606443,12987.868679019994,70.64137560000381,53421.19059576 2024-12-07,21:20:45.000,342,11064493,12525,0,1733606444,12987.936042119989,70.62727733999782,53421.23251848001 2024-12-07,21:20:46.000,342,11064521,12205,0,1733606445,12987.99666890999,70.59908082000038,53421.225531359996 2024-12-07,21:20:47.000,342,11064498,12005,0,1733606446,12988.04382308,70.60612994999974,53421.2395056 2024-12-07,21:20:48.000,342,11064484,11765,0,1733606447,12988.1246588,70.58498256000166,53421.281428320006 2024-12-07,21:20:49.000,342,11064520,11965,0,1733606448,12988.131395109995,70.58498256000166,53421.29540256 2024-12-07,21:20:50.000,342,11064531,12005,0,1733606449,12988.15834034999,70.54268777999823,53421.35828664 2024-12-07,21:20:51.000,342,11064508,12285,0,1733606450,12988.20549452,70.5144912600008,53421.35828664 2024-12-07,21:20:52.000,342,11064490,11965,0,1733606451,12988.19875820999,70.479245610004,53421.31636392 2024-12-07,21:20:53.000,342,11064441,12325,0,1733606452,12988.23917606999,70.45809821999865,53421.3443124 2024-12-07,21:20:54.000,342,11064538,12245,0,1733606453,12988.25938499999,70.41580344000249,53421.35129952001 2024-12-07,21:20:55.000,342,11064485,12045,0,1733606454,12988.272857619995,70.34531214000162,53421.35828664 2024-12-07,21:20:56.000,342,11064496,12325,0,1733606455,12988.212230829995,70.33826301000227,53421.40719648 2024-12-07,21:20:57.000,342,11064482,11925,0,1733606456,12988.232439759995,70.26072258000204,53421.4141836 2024-12-07,21:20:58.000,342,11064496,12085,0,1733606457,12988.20549452,70.19023128000117,53421.40719648 2024-12-07,21:20:59.000,342,11064580,12445,0,1733606458,12988.19875820999,70.13383823999902,53421.47706768 2024-12-07,21:21:00.000,342,11064483,11965,0,1733606459,12988.131395109995,70.13383823999902,53421.449119200006 2024-12-07,21:21:01.000,342,11064471,12125,0,1733606460,12988.131395109995,70.11269085000094,53421.47706768 2024-12-07,21:21:02.000,342,11064480,12125,0,1733606461,12988.1246588,70.11269085000094,53421.50501616 2024-12-07,21:21:03.000,342,11064525,12005,0,1733606462,12988.07750462999,70.10564172000159,53421.49104192001 2024-12-07,21:21:04.000,342,11064517,12125,0,1733606463,12988.06403201,70.08449433000351,53421.449119200006 2024-12-07,21:21:05.000,342,11064491,12125,0,1733606464,12988.01687783999,70.11269085000094,53421.498029040005 2024-12-07,21:21:06.000,342,11064487,12045,0,1733606465,12988.04382308,70.1197399800003,53421.49104192001 2024-12-07,21:21:07.000,342,11064503,12325,0,1733606466,12988.03708676999,70.15498563000438,53421.47008056001 2024-12-07,21:21:08.000,342,11064474,12165,0,1733606467,12988.05729569999,70.18318215000181,53421.47706768 2024-12-07,21:21:09.000,342,11064512,12205,0,1733606468,12988.090977249994,70.22547692999797,53421.52597752 2024-12-07,21:21:10.000,342,11064455,12125,0,1733606469,12988.11792248999,70.21842779999861,53421.51899040001 2024-12-07,21:21:11.000,342,11064472,11965,0,1733606470,12988.14486773,70.23957519000396,53421.53995176001 2024-12-07,21:21:12.000,342,11064450,12045,0,1733606471,12988.15834034999,70.27482084000076,53421.52597752 2024-12-07,21:21:13.000,342,11064527,12325,0,1733606472,12988.192021899995,70.27482084000076,53421.546938880005 2024-12-07,21:21:14.000,342,11064488,12205,0,1733606473,12988.19875820999,70.29596822999883,53421.546938880005 2024-12-07,21:21:15.000,342,11064470,12045,0,1733606474,12988.212230829995,70.3030173599982,53421.53995176001 2024-12-07,21:21:16.000,342,11064520,11925,0,1733606475,12988.22570345,70.31711562000419,53421.58187448 2024-12-07,21:21:17.000,342,11064509,12365,0,1733606476,12988.252648689995,70.3664595299997,53421.553926 2024-12-07,21:21:18.000,342,11064484,12005,0,1733606477,12988.272857619995,70.40875431000313,53421.58886160001 2024-12-07,21:21:19.000,342,11064499,11925,0,1733606478,12988.28633024,70.41580344000249,53421.616810080006 2024-12-07,21:21:20.000,342,11064499,12645,0,1733606479,12988.30653917,70.43695083000057,53421.60982296001 2024-12-07,21:21:21.000,342,11064522,12085,0,1733606480,12988.29980285999,70.45809821999865,53421.6237972 2024-12-07,21:21:22.000,342,11064505,11965,0,1733606481,12988.313275479995,70.465147349998,53421.60982296001 2024-12-07,21:21:23.000,342,11064501,11885,0,1733606482,12988.30653917,70.48629474000336,53421.595848720004 2024-12-07,21:21:24.000,342,11064498,12325,0,1733606483,12988.3267481,70.52154039000015,53421.616810080006 2024-12-07,21:21:25.000,342,11064510,11965,0,1733606484,12988.32001178999,70.54973691000487,53421.63777144001 2024-12-07,21:21:26.000,342,11064512,12165,0,1733606485,12988.272857619995,70.54973691000487,53421.64475856 2024-12-07,21:21:27.000,342,11064418,11925,0,1733606486,12988.272857619995,70.57088430000294,53421.6237972 2024-12-07,21:21:28.000,342,11064523,12045,0,1733606487,12988.272857619995,70.56383517000359,53421.68668128001 2024-12-07,21:21:29.000,342,11064510,11965,0,1733606488,12988.313275479995,70.54973691000487,53421.665719920005 2024-12-07,21:21:30.000,342,11064541,11885,0,1733606489,12988.25938499999,70.56383517000359,53421.6237972 2024-12-07,21:21:31.000,342,11064481,12125,0,1733606490,12988.25938499999,70.5779334300023,53421.64475856 2024-12-07,21:21:32.000,342,11064448,12205,0,1733606491,12988.293066549995,70.52154039000015,53421.65174568 2024-12-07,21:21:33.000,342,11064482,11925,0,1733606492,12988.27959392999,70.54973691000487,53421.63777144001 2024-12-07,21:21:34.000,342,11064479,12165,0,1733606493,12988.26612131,70.5144912600008,53421.67270704 2024-12-07,21:21:35.000,342,11064503,11925,0,1733606494,12988.28633024,70.50744213000144,53421.63777144001 2024-12-07,21:21:36.000,342,11064498,12285,0,1733606495,12988.29980285999,70.479245610004,53421.68668128001 2024-12-07,21:21:37.000,342,11064448,12165,0,1733606496,12988.313275479995,70.44399995999993,53421.68668128001 2024-12-07,21:21:38.000,342,11064454,12085,0,1733606497,12988.27959392999,70.42990170000121,53421.65174568 2024-12-07,21:21:39.000,342,11064484,12125,0,1733606498,12988.27959392999,70.35941040000034,53421.65873280001 2024-12-07,21:21:40.000,342,11064524,11965,0,1733606499,12988.27959392999,70.33826301000227,53421.67270704 2024-12-07,21:21:41.000,342,11064522,11965,0,1733606500,12988.22570345,70.24662432000332,53421.74257824 2024-12-07,21:21:42.000,342,11064510,12125,0,1733606501,12988.192021899995,70.22547692999797,53421.64475856 2024-12-07,21:21:43.000,342,11064532,12085,0,1733606502,12988.151604039995,70.19023128000117,53421.6936684 2024-12-07,21:21:44.000,342,11064481,12245,0,1733606503,12988.131395109995,70.21137866999925,53421.68668128001 2024-12-07,21:21:45.000,342,11064530,12205,0,1733606504,12988.010141529994,70.17613302000245,53421.64475856 2024-12-07,21:21:46.000,342,11064468,12245,0,1733606505,12987.983196289999,70.16203476000373,53421.65873280001 2024-12-07,21:21:47.000,342,11064485,12205,0,1733606506,12987.969723669994,70.19728041000053,53421.64475856 2024-12-07,21:21:48.000,342,11064497,12085,0,1733606507,12987.929305809994,70.18318215000181,53421.64475856 2024-12-07,21:21:49.000,342,11064503,12125,0,1733606508,12987.868679019994,70.24662432000332,53421.64475856 2024-12-07,21:21:50.000,342,11064510,12085,0,1733606509,12987.808052229993,70.2677717100014,53421.64475856 2024-12-07,21:21:51.000,342,11064521,11725,0,1733606510,12987.740689129998,70.32416475000355,53421.64475856 2024-12-07,21:21:52.000,342,11064504,12205,0,1733606511,12987.713743889988,70.33826301000227,53421.6237972 2024-12-07,21:21:53.000,342,11064534,12045,0,1733606512,12987.713743889988,70.40170518000377,53421.60283584 2024-12-07,21:21:54.000,342,11064486,12365,0,1733606513,12987.632908170002,70.42990170000121,53421.56790024001 2024-12-07,21:21:55.000,342,11064557,12125,0,1733606514,12987.646380789993,70.47219648000464,53421.56790024001 2024-12-07,21:21:56.000,342,11064507,12045,0,1733606515,12987.605962929993,70.48629474000336,53421.53995176001 2024-12-07,21:21:57.000,342,11064515,12085,0,1733606516,12987.552072450002,70.53563864999887,53421.560913119996 2024-12-07,21:21:58.000,342,11064517,12005,0,1733606517,12987.525127209992,70.53563864999887,53421.58886160001 2024-12-07,21:21:59.000,342,11064486,11965,0,1733606518,12987.477973039997,70.59203169000102,53421.553926 2024-12-07,21:22:00.000,342,11064513,11845,0,1733606519,12987.397137319997,70.60612994999974,53421.553926 2024-12-07,21:22:01.000,342,11064506,12045,0,1733606520,12987.309565290001,70.59203169000102,53421.546938880005 2024-12-07,21:22:02.000,342,11064499,11925,0,1733606521,12987.26914743,70.58498256000166,53421.51899040001 2024-12-07,21:22:03.000,342,11064489,11845,0,1733606522,12987.242202189991,70.58498256000166,53421.52597752 2024-12-07,21:22:04.000,342,11064505,12045,0,1733606523,12987.18157539999,70.63432647000445,53421.52597752 2024-12-07,21:22:05.000,342,11064512,12325,0,1733606524,12987.14789385,70.6131790799991,53421.50501616 2024-12-07,21:22:06.000,342,11064505,12005,0,1733606525,12987.174839089996,70.62727733999782,53421.51200328 2024-12-07,21:22:07.000,342,11064537,12165,0,1733606526,12987.154630159996,70.64842473000317,53421.51899040001 2024-12-07,21:22:08.000,342,11064518,11805,0,1733606527,12987.154630159996,70.64137560000381,53421.50501616 2024-12-07,21:22:09.000,342,11064486,11845,0,1733606528,12987.154630159996,70.63432647000445,53421.4840548 2024-12-07,21:22:10.000,342,11064477,11965,0,1733606529,12987.12768492,70.64842473000317,53421.47706768 2024-12-07,21:22:11.000,342,11064496,11965,0,1733606530,12987.10073967999,70.62022820999846,53421.45610632 2024-12-07,21:22:12.000,342,11064500,11965,0,1733606531,12987.06705813,70.62022820999846,53421.46309344 2024-12-07,21:22:13.000,342,11064513,12205,0,1733606532,12987.06032181999,70.59908082000038,53421.4141836 2024-12-07,21:22:14.000,342,11064457,11925,0,1733606533,12986.99969502999,70.6131790799991,53421.40719648 2024-12-07,21:22:15.000,342,11064517,11965,0,1733606534,12986.972749789995,70.5779334300023,53421.393222239996 2024-12-07,21:22:16.000,342,11064485,11725,0,1733606535,12986.94580455,70.52154039000015,53421.379248000005 2024-12-07,21:22:17.000,342,11064542,12045,0,1733606536,12986.85823251999,70.52858951999951,53421.32335104001 2024-12-07,21:22:18.000,342,11064452,12005,0,1733606537,12986.831287279994,70.52858951999951,53421.37226088001 2024-12-07,21:22:19.000,342,11064564,11805,0,1733606538,12986.79760572999,70.50039300000208,53421.393222239996 2024-12-07,21:22:20.000,342,11064486,12005,0,1733606539,12986.730242629994,70.47219648000464,53421.32335104001 2024-12-07,21:22:21.000,342,11064495,12405,0,1733606540,12986.716770009989,70.45104908999929,53421.37226088001 2024-12-07,21:22:22.000,342,11064509,12125,0,1733606541,12986.669615839994,70.42990170000121,53421.3443124 2024-12-07,21:22:23.000,342,11064511,12045,0,1733606542,12986.575307499988,70.40170518000377,53421.33732528 2024-12-07,21:22:24.000,342,11064480,12165,0,1733606543,12986.494471780003,70.42990170000121,53421.32335104001 2024-12-07,21:22:25.000,342,11064517,12205,0,1733606544,12986.467526539993,70.38760691999778,53421.36527376 2024-12-07,21:22:26.000,342,11064468,12285,0,1733606545,12986.400163439997,70.38760691999778,53421.3093768 2024-12-07,21:22:27.000,342,11064521,11965,0,1733606546,12986.339536649997,70.33826301000227,53421.30238968001 2024-12-07,21:22:28.000,342,11064504,11965,0,1733606547,12986.299118789997,70.32416475000355,53421.29540256 2024-12-07,21:22:29.000,342,11064483,11965,0,1733606548,12986.258700929997,70.29596822999883,53421.3093768 2024-12-07,21:22:30.000,342,11064477,12125,0,1733606549,12986.218283069997,70.2677717100014,53421.28841544 2024-12-07,21:22:31.000,342,11064566,12245,0,1733606550,12986.171128900001,70.23957519000396,53421.24649272 2024-12-07,21:22:32.000,342,11064506,12085,0,1733606551,12986.123974729991,70.18318215000181,53421.24649272 2024-12-07,21:22:33.000,342,11064523,11925,0,1733606552,12986.076820559996,70.1690838900031,53421.21854424 2024-12-07,21:22:34.000,342,11064485,11965,0,1733606553,12986.02966639,70.16203476000373,53421.17662152 2024-12-07,21:22:35.000,342,11064506,11965,0,1733606554,12986.00945746,70.14793649999774,53421.1696344 2024-12-07,21:22:36.000,342,11064478,11805,0,1733606555,12985.955566979996,70.13383823999902,53421.14867304 2024-12-07,21:22:37.000,342,11064481,11925,0,1733606556,12985.975775909996,70.08449433000351,53421.162647280005 2024-12-07,21:22:38.000,342,11064523,12005,0,1733606557,12985.9690396,70.08449433000351,53421.13469880001 2024-12-07,21:22:39.000,342,11064500,11885,0,1733606558,12985.96230328999,70.021052160002,53421.13469880001 2024-12-07,21:22:40.000,342,11064492,12045,0,1733606559,12985.94209435999,70.00695390000328,53421.14168592 2024-12-07,21:22:41.000,342,11064494,11965,0,1733606560,12985.874731259995,69.98580650999793,53421.06482760001 2024-12-07,21:22:42.000,342,11064494,11965,0,1733606561,12985.86125863999,69.97170824999921,53421.05085336 2024-12-07,21:22:43.000,342,11064471,12165,0,1733606562,12985.874731259995,69.9223643400037,53421.00893064 2024-12-07,21:22:44.000,342,11064451,12165,0,1733606563,12985.82757709,69.88711868999962,53421.057840479996 2024-12-07,21:22:45.000,342,11064488,12125,0,1733606564,12985.773686609995,69.84482391000347,53421.02290488 2024-12-07,21:22:46.000,342,11064469,11965,0,1733606565,12985.76021398999,69.78843087000132,53420.98098216 2024-12-07,21:22:47.000,342,11064443,12085,0,1733606566,12985.78042291999,69.75318522000453,53421.01591776001 2024-12-07,21:22:48.000,342,11064473,11925,0,1733606567,12985.793895539995,69.70384131000174,53420.98796928001 2024-12-07,21:22:49.000,342,11064459,11885,0,1733606568,12985.793895539995,69.68269392000366,53420.97399504 2024-12-07,21:22:50.000,342,11064438,11965,0,1733606569,12985.834313399995,69.61925175000215,53420.946046560006 2024-12-07,21:22:51.000,342,11064471,11885,0,1733606570,12985.82757709,69.55580958000064,53420.95303368 2024-12-07,21:22:52.000,342,11064525,12205,0,1733606571,12985.88146756999,69.5276130600032,53420.93207232 2024-12-07,21:22:53.000,342,11064486,11805,0,1733606572,12985.854522329995,69.4289252400049,53420.9600208 2024-12-07,21:22:54.000,342,11064465,12045,0,1733606573,12985.854522329995,69.42187610999827,53420.91809808001 2024-12-07,21:22:55.000,342,11064487,12005,0,1733606574,12985.82084077999,69.34433567999804,53420.925085200004 2024-12-07,21:22:56.000,342,11064467,12165,0,1733606575,12985.82084077999,69.25974611999845,53420.97399504 2024-12-07,21:22:57.000,342,11064469,12405,0,1733606576,12985.84778602,69.2174513400023,53420.946046560006 2024-12-07,21:22:58.000,342,11064498,12085,0,1733606577,12985.834313399995,69.2174513400023,53420.925085200004 2024-12-07,21:22:59.000,342,11064529,12365,0,1733606578,12985.84104970999,69.14696004000143,53420.93905944001 2024-12-07,21:23:00.000,342,11064486,12325,0,1733606579,12985.82084077999,69.08351786999992,53420.89713672001 2024-12-07,21:23:01.000,342,11064451,12245,0,1733606580,12985.78715923,69.07646874000056,53420.89713672001 2024-12-07,21:23:02.000,342,11064477,11845,0,1733606581,12985.793895539995,69.01302656999906,53420.91809808001 2024-12-07,21:23:03.000,342,11064499,11965,0,1733606582,12985.78042291999,68.99892831000034,53420.93207232 2024-12-07,21:23:04.000,342,11064501,12045,0,1733606583,12985.71979612999,68.92843700999947,53420.91111096 2024-12-07,21:23:05.000,342,11064464,12085,0,1733606584,12985.67937826999,68.9072896200014,53420.93207232 2024-12-07,21:23:06.000,342,11064462,12245,0,1733606585,12985.67937826999,68.88614223000332,53420.89014960001 2024-12-07,21:23:07.000,342,11064491,12205,0,1733606586,12985.62548779,68.82974919000117,53420.946046560006 2024-12-07,21:23:08.000,342,11064471,11725,0,1733606587,12985.63896040999,68.78745440999774,53420.86918824001 2024-12-07,21:23:09.000,342,11064468,12045,0,1733606588,12985.591806239994,68.7240122400035,53420.855214 2024-12-07,21:23:10.000,342,11064478,11925,0,1733606589,12985.53791575999,68.68171746000007,53420.84123976 2024-12-07,21:23:11.000,342,11064443,12125,0,1733606590,12985.510970519994,68.660570070002,53420.84822688001 2024-12-07,21:23:12.000,342,11064474,12125,0,1733606591,12985.484025279999,68.61827528999856,53420.876175360005 2024-12-07,21:23:13.000,342,11064477,11805,0,1733606592,12985.470552659994,68.62532441999792,53420.855214 2024-12-07,21:23:14.000,342,11064476,12205,0,1733606593,12985.396453249989,68.61827528999856,53420.855214 2024-12-07,21:23:15.000,342,11064445,12045,0,1733606594,12985.356035389988,68.59007877000113,53420.86220112 2024-12-07,21:23:16.000,342,11064487,11965,0,1733606595,12985.356035389988,68.56893138000305,53420.83425264 2024-12-07,21:23:17.000,342,11064478,11805,0,1733606596,12985.288672289993,68.52663659999962,53420.86220112 2024-12-07,21:23:18.000,342,11064480,12245,0,1733606597,12985.248254429993,68.48434182000346,53420.7853428 2024-12-07,21:23:19.000,342,11064502,11845,0,1733606598,12985.201100259997,68.4772926900041,53420.82027840001 2024-12-07,21:23:20.000,342,11064477,12085,0,1733606599,12985.187627639993,68.46319442999811,53420.84822688001 2024-12-07,21:23:21.000,342,11064487,11925,0,1733606600,12985.167418709992,68.45614529999875,53420.81329128 2024-12-07,21:23:22.000,342,11064518,12125,0,1733606601,12985.113528230002,68.42089965000196,53420.81329128 2024-12-07,21:23:23.000,342,11064472,12005,0,1733606602,12985.052901440002,68.42794878000132,53420.7853428 2024-12-07,21:23:24.000,342,11064553,11885,0,1733606603,12984.999010959997,68.42794878000132,53420.81329128 2024-12-07,21:23:25.000,342,11064562,11685,0,1733606604,12984.924911549992,68.39975226000388,53420.81329128 2024-12-07,21:23:26.000,342,11064511,11885,0,1733606605,12984.904702619991,68.36450660999981,53420.79931704001 2024-12-07,21:23:27.000,342,11064536,12325,0,1733606606,12984.850812140001,68.35040835000109,53420.79232992 2024-12-07,21:23:28.000,342,11064518,11805,0,1733606607,12984.823866899991,68.33631009000237,53420.778355680006 2024-12-07,21:23:29.000,342,11064448,11965,0,1733606608,12984.783449039991,68.34335922000173,53420.827265520005 2024-12-07,21:23:30.000,342,11064511,12005,0,1733606609,12984.756503799996,68.35040835000109,53420.76438144 2024-12-07,21:23:31.000,342,11064507,12165,0,1733606610,12984.695877009995,68.30811356999766,53420.757394320004 2024-12-07,21:23:32.000,342,11064518,12245,0,1733606611,12984.70261331999,68.27286792000086,53420.77136856001 2024-12-07,21:23:33.000,342,11064452,12165,0,1733606612,12984.66219545999,68.27286792000086,53420.73643296 2024-12-07,21:23:34.000,342,11064499,12005,0,1733606613,12984.66893177,68.25172053000279,53420.75040720001 2024-12-07,21:23:35.000,342,11064538,11965,0,1733606614,12984.60156866999,68.25172053000279,53420.72245872001 2024-12-07,21:23:36.000,342,11064528,12125,0,1733606615,12984.62177759999,68.24467140000343,53420.74342008 2024-12-07,21:23:37.000,342,11064525,12205,0,1733606616,12984.594832359995,68.21647487999871,53420.75040720001 2024-12-07,21:23:38.000,342,11064553,11805,0,1733606617,12984.58809605,68.23057314000471,53420.72944584001 2024-12-07,21:23:39.000,342,11064498,12045,0,1733606618,12984.58809605,68.24467140000343,53420.7154716 2024-12-07,21:23:40.000,342,11064498,12205,0,1733606619,12984.56115080999,68.22352400999807,53420.69451024 2024-12-07,21:23:41.000,342,11064508,11925,0,1733606620,12984.58135973999,68.19532749000064,53420.73643296 2024-12-07,21:23:42.000,342,11064481,12085,0,1733606621,12984.534205569995,68.20942574999935,53420.68752312 2024-12-07,21:23:43.000,342,11064504,11805,0,1733606622,12984.50052401999,68.18122923000192,53420.65258752001 2024-12-07,21:23:44.000,342,11064504,12125,0,1733606623,12984.453369849994,68.13893444999849,53420.65258752001 2024-12-07,21:23:45.000,342,11064492,12085,0,1733606624,12984.412951989994,68.12483618999977,53420.67354888 2024-12-07,21:23:46.000,342,11064462,12045,0,1733606625,12984.37927043999,68.08959054000297,53420.60367768001 2024-12-07,21:23:47.000,342,11064499,12125,0,1733606626,12984.311907339994,68.09663967000233,53420.68752312 2024-12-07,21:23:48.000,342,11064509,12205,0,1733606627,12984.31864364999,68.06139401999826,53420.68053600001 2024-12-07,21:23:49.000,342,11064527,12045,0,1733606628,12984.298434719989,68.08254141000361,53420.62463904 2024-12-07,21:23:50.000,342,11064458,11965,0,1733606629,12984.264753169999,68.0684431500049,53420.6456004 2024-12-07,21:23:51.000,342,11064518,11965,0,1733606630,12984.231071619994,68.06139401999826,53420.63162616001 2024-12-07,21:23:52.000,342,11064504,12085,0,1733606631,12984.210862689994,68.04024663000018,53420.659574640005 2024-12-07,21:23:53.000,342,11064489,12125,0,1733606632,12984.224335309998,67.99795185000403,53420.61765192 2024-12-07,21:23:54.000,342,11064480,12165,0,1733606633,12984.231071619994,67.99090272000467,53420.61765192 2024-12-07,21:23:55.000,342,11064486,11965,0,1733606634,12984.237807929989,67.98385358999803,53420.610664800006 2024-12-07,21:23:56.000,342,11064500,12365,0,1733606635,12984.217598999989,67.9204114200038,53420.589703440004 2024-12-07,21:23:57.000,342,11064505,12045,0,1733606636,12984.251280549994,67.92746055000316,53420.589703440004 2024-12-07,21:23:58.000,342,11064501,12245,0,1733606637,12984.231071619994,67.89221489999909,53420.5757292 2024-12-07,21:23:59.000,342,11064449,12005,0,1733606638,12984.177181139989,67.8076253399995,53420.53380648001 2024-12-07,21:24:00.000,342,11064505,12325,0,1733606639,12984.143499589998,67.79352708000079,53420.5757292 2024-12-07,21:24:01.000,342,11064517,12045,0,1733606640,12984.089609109993,67.744183169998,53420.56175496001 2024-12-07,21:24:02.000,342,11064492,11965,0,1733606641,12984.042454939998,67.7089375200012,53420.491883760005 2024-12-07,21:24:03.000,342,11064472,12205,0,1733606642,12983.975091840002,67.68074100000376,53420.58271632001 2024-12-07,21:24:04.000,342,11064491,12325,0,1733606643,12983.934673980002,67.63844622000033,53420.61765192 2024-12-07,21:24:05.000,342,11064493,12005,0,1733606644,12983.820156709997,67.6102497000029,53420.56874208 2024-12-07,21:24:06.000,342,11064459,12165,0,1733606645,12983.739320989996,67.62434796000161,53420.56175496001 2024-12-07,21:24:07.000,342,11064497,12005,0,1733606646,12983.685430509991,67.55385666000075,53420.540793600005 2024-12-07,21:24:08.000,342,11064477,12245,0,1733606647,12983.658485269996,67.53270927000267,53420.505858 2024-12-07,21:24:09.000,342,11064496,12285,0,1733606648,12983.59112217,67.51861101000395,53420.52681936 2024-12-07,21:24:10.000,342,11064464,12325,0,1733606649,12983.537231689996,67.47631623000052,53420.4709224 2024-12-07,21:24:11.000,342,11064530,12085,0,1733606650,12983.517022759996,67.49041448999924,53420.48489664001 2024-12-07,21:24:12.000,342,11064547,12085,0,1733606651,12983.49007752,67.4622179700018,53420.53380648001 2024-12-07,21:24:13.000,342,11064473,12045,0,1733606652,12983.44292334999,67.42697231999773,53420.47790952 2024-12-07,21:24:14.000,342,11064477,12005,0,1733606653,12983.36208762999,67.37762841000222,53420.491883760005 2024-12-07,21:24:15.000,342,11064563,12205,0,1733606654,12983.314933459995,67.30008798000199,53420.47790952 2024-12-07,21:24:16.000,342,11064506,12165,0,1733606655,12983.234097739994,67.28598972000327,53420.491883760005 2024-12-07,21:24:17.000,342,11064464,12285,0,1733606656,12983.166734639999,67.26484232999792,53420.4709224 2024-12-07,21:24:18.000,342,11064480,11885,0,1733606657,12983.065689989999,67.26484232999792,53420.45694816 2024-12-07,21:24:19.000,342,11064539,11965,0,1733606658,12982.971381649993,67.18025276999833,53420.41502544001 2024-12-07,21:24:20.000,342,11064513,12245,0,1733606659,12982.904018549998,67.13090886000282,53420.44996104 2024-12-07,21:24:21.000,342,11064507,11845,0,1733606660,12982.856864379988,67.13795799000218,53420.43598680001 2024-12-07,21:24:22.000,342,11064465,12005,0,1733606661,12982.789501279993,67.08861407999939,53420.41502544001 2024-12-07,21:24:23.000,342,11064521,12165,0,1733606662,12982.735610800002,66.99697539000044,53420.38008984 2024-12-07,21:24:24.000,342,11064497,11925,0,1733606663,12982.722138179997,66.94763147999765,53420.38707696001 2024-12-07,21:24:25.000,342,11064478,12165,0,1733606664,12982.715401870002,66.92648408999958,53420.35214136 2024-12-07,21:24:26.000,342,11064523,12165,0,1733606665,12982.735610800002,66.84189452999999,53420.373102720005 2024-12-07,21:24:27.000,342,11064482,12045,0,1733606666,12982.695192940002,66.83484540000063,53420.324192880005 2024-12-07,21:24:28.000,342,11064528,11965,0,1733606667,12982.708665559992,66.77140322999912,53420.33816712 2024-12-07,21:24:29.000,342,11064473,12205,0,1733606668,12982.715401870002,66.75025584000105,53420.35214136 2024-12-07,21:24:30.000,342,11064474,11965,0,1733606669,12982.715401870002,66.73615758000233,53420.34515424001 2024-12-07,21:24:31.000,342,11064488,12245,0,1733606670,12982.708665559992,66.73615758000233,53420.31021864 2024-12-07,21:24:32.000,342,11064492,11805,0,1733606671,12982.695192940002,66.70091192999826,53420.2613088 2024-12-07,21:24:33.000,342,11064469,12005,0,1733606672,12982.654775080002,66.67976454000018,53420.24733456001 2024-12-07,21:24:34.000,342,11064493,11965,0,1733606673,12982.674984010002,66.64451889000338,53420.24733456001 2024-12-07,21:24:35.000,342,11064467,11845,0,1733606674,12982.661511389997,66.60927323999931,53420.254321680004 2024-12-07,21:24:36.000,342,11064507,12125,0,1733606675,12982.668247699992,66.57402759000252,53420.254321680004 2024-12-07,21:24:37.000,342,11064503,12125,0,1733606676,12982.661511389997,66.5458310699978,53420.22637320001 2024-12-07,21:24:38.000,342,11064513,11965,0,1733606677,12982.688456629992,66.52468367999973,53420.26829592001 2024-12-07,21:24:39.000,342,11064455,12085,0,1733606678,12982.701929249997,66.49648716000229,53420.28227016 2024-12-07,21:24:40.000,342,11064463,11965,0,1733606679,12982.688456629992,66.48943803000293,53420.24733456001 2024-12-07,21:24:41.000,342,11064502,12005,0,1733606680,12982.708665559992,66.47533977000421,53420.21938608001 2024-12-07,21:24:42.000,342,11064490,12165,0,1733606681,12982.722138179997,66.4471432499995,53420.22637320001 2024-12-07,21:24:43.000,342,11064456,12005,0,1733606682,12982.701929249997,66.44009412000014,53420.254321680004 2024-12-07,21:24:44.000,342,11064460,12125,0,1733606683,12982.701929249997,66.4471432499995,53420.205411840005 2024-12-07,21:24:45.000,342,11064529,11965,0,1733606684,12982.627829839992,66.41894673000206,53420.23336032 2024-12-07,21:24:46.000,342,11064499,12085,0,1733606685,12982.668247699992,66.36255368999991,53420.19842472001 2024-12-07,21:24:47.000,342,11064463,12445,0,1733606686,12982.627829839992,66.36960281999927,53420.21239896 2024-12-07,21:24:48.000,342,11064532,12205,0,1733606687,12982.648038769992,66.36255368999991,53420.23336032 2024-12-07,21:24:49.000,342,11064502,12165,0,1733606688,12982.600884599997,66.3484554300012,53420.2613088 2024-12-07,21:24:50.000,342,11064467,12245,0,1733606689,12982.560466739997,66.40484847000334,53420.24034744 2024-12-07,21:24:51.000,342,11064460,12165,0,1733606690,12982.526785189992,66.36960281999927,53420.28227016 2024-12-07,21:24:52.000,342,11064526,12085,0,1733606691,12982.452685780001,66.37665194999863,53420.30323152 2024-12-07,21:24:53.000,342,11064493,11965,0,1733606692,12982.37185006,66.40484847000334,53420.24034744 2024-12-07,21:24:54.000,342,11064472,12285,0,1733606693,12982.28427802999,66.39779934000398,53420.24034744 2024-12-07,21:24:55.000,342,11064488,11925,0,1733606694,12982.22365123999,66.39779934000398,53420.21938608001 2024-12-07,21:24:56.000,342,11064500,12085,0,1733606695,12982.1293429,66.37665194999863,53420.24034744 2024-12-07,21:24:57.000,342,11064518,12125,0,1733606696,12982.04177086999,66.39779934000398,53420.23336032 2024-12-07,21:24:58.000,342,11064482,12125,0,1733606697,12981.94072621999,66.35550456000055,53420.21938608001 2024-12-07,21:24:59.000,342,11064448,12325,0,1733606698,12981.826208949999,66.36255368999991,53420.23336032 2024-12-07,21:25:00.000,342,11064460,12085,0,1733606699,12981.752109539993,66.32025891000376,53420.254321680004 2024-12-07,21:25:01.000,342,11064470,12285,0,1733606700,12981.637592270003,66.30616064999776,53420.22637320001 2024-12-07,21:25:02.000,342,11064521,12165,0,1733606701,12981.543283929997,66.32730804000312,53420.19842472001 2024-12-07,21:25:03.000,342,11064478,12165,0,1733606702,12981.442239279997,66.30616064999776,53420.17746336001 2024-12-07,21:25:04.000,342,11064451,11885,0,1733606703,12981.347930939992,66.27091500000097,53420.21938608001 2024-12-07,21:25:05.000,342,11064432,12085,0,1733606704,12981.320985699997,66.30616064999776,53420.19842472001 2024-12-07,21:25:06.000,342,11064502,12045,0,1733606705,12981.219941049996,66.2991115199984,53420.11457928 2024-12-07,21:25:07.000,342,11064479,12245,0,1733606706,12981.166050569991,66.2991115199984,53420.17047624 2024-12-07,21:25:08.000,342,11064401,12285,0,1733606707,12981.145841639991,66.29206238999905,53420.12855352001 2024-12-07,21:25:09.000,342,11064518,12085,0,1733606708,12981.09195116,66.30616064999776,53420.10060504001 2024-12-07,21:25:10.000,342,11064453,12245,0,1733606709,12981.0515333,66.2991115199984,53420.07964368001 2024-12-07,21:25:11.000,342,11064470,11925,0,1733606710,12981.01111544,66.3132097800044,53420.07265656 2024-12-07,21:25:12.000,342,11064543,12285,0,1733606711,12980.977433889995,66.2991115199984,53420.086630800004 2024-12-07,21:25:13.000,342,11064480,12205,0,1733606712,12980.95048865,66.20747282999946,53420.00977248001 2024-12-07,21:25:14.000,342,11064487,12205,0,1733606713,12980.88986186,66.17222718000266,53419.99579824 2024-12-07,21:25:15.000,342,11064527,12045,0,1733606714,12980.88312554999,66.14403065999795,53420.0167596 2024-12-07,21:25:16.000,342,11064521,12445,0,1733606715,12980.82249875999,66.11583414000052,53420.04470808 2024-12-07,21:25:17.000,342,11064543,12005,0,1733606716,12980.795553519994,66.05944109999837,53419.99579824 2024-12-07,21:25:18.000,342,11064481,12285,0,1733606717,12980.76860828,65.96780240999942,53419.988811120005 2024-12-07,21:25:19.000,342,11064492,12005,0,1733606718,12980.734926729994,65.91140937000455,53420.00977248001 2024-12-07,21:25:20.000,342,11064475,12005,0,1733606719,12980.74166303999,65.8550163300024,53419.96784976 2024-12-07,21:25:21.000,342,11064469,12125,0,1733606720,12980.76187196999,65.81272154999897,53419.96784976 2024-12-07,21:25:22.000,342,11064455,12205,0,1733606721,12980.74166303999,65.79862329000025,53419.93291416001 2024-12-07,21:25:23.000,342,11064512,12245,0,1733606722,12980.755135659994,65.7422302499981,53419.918939920004 2024-12-07,21:25:24.000,342,11064526,12325,0,1733606723,12980.78208089999,65.72813198999938,53419.90496568 2024-12-07,21:25:25.000,342,11064483,12045,0,1733606724,12980.748399349999,65.67878808000387,53419.86304296001 2024-12-07,21:25:26.000,342,11064475,12205,0,1733606725,12980.748399349999,65.71403373000066,53419.84208160001 2024-12-07,21:25:27.000,342,11064468,12005,0,1733606726,12980.748399349999,65.7422302499981,53419.84906872 2024-12-07,21:25:28.000,342,11064576,11965,0,1733606727,12980.694508869994,65.74927938000474,53419.86304296001 2024-12-07,21:25:29.000,342,11064476,11925,0,1733606728,12980.667563629999,65.78452503000153,53419.84906872 2024-12-07,21:25:30.000,342,11064474,12045,0,1733606729,12980.647354699999,65.80567241999961,53419.82810736 2024-12-07,21:25:31.000,342,11064564,12165,0,1733606730,12980.600200529989,65.84796720000304,53419.82810736 2024-12-07,21:25:32.000,342,11064503,12005,0,1733606731,12980.606936839999,65.87616372000048,53419.870030080005 2024-12-07,21:25:33.000,342,11064524,12045,0,1733606732,12980.566518979998,65.87616372000048,53419.84208160001 2024-12-07,21:25:34.000,342,11064500,12245,0,1733606733,12980.526101119998,65.93255676000263,53419.83509448 2024-12-07,21:25:35.000,342,11064445,12205,0,1733606734,12980.546310049998,65.93960589000199,53419.86304296001 2024-12-07,21:25:36.000,342,11064494,12125,0,1733606735,12980.505892189998,65.94665502000134,53419.81413312001 2024-12-07,21:25:37.000,342,11064461,11845,0,1733606736,12980.505892189998,65.98190066999814,53419.81413312001 2024-12-07,21:25:38.000,342,11064486,12165,0,1733606737,12980.478946949988,65.96780240999942,53419.79317176001 2024-12-07,21:25:39.000,342,11064418,11965,0,1733606738,12980.465474329998,65.98190066999814,53419.807146 2024-12-07,21:25:40.000,342,11064472,12205,0,1733606739,12980.472210639993,66.03124458000093,53419.81413312001 2024-12-07,21:25:41.000,342,11064498,12245,0,1733606740,12980.452001709993,66.03829371000029,53419.821120240005 2024-12-07,21:25:42.000,342,11064461,12125,0,1733606741,12980.452001709993,66.03829371000029,53419.82810736 2024-12-07,21:25:43.000,342,11064508,12285,0,1733606742,12980.452001709993,66.02419545000157,53419.807146 2024-12-07,21:25:44.000,342,11064512,12005,0,1733606743,12980.411583849993,66.05239196999901,53419.78618464 2024-12-07,21:25:45.000,342,11064504,12085,0,1733606744,12980.391374919993,66.01714632000221,53419.80015888 2024-12-07,21:25:46.000,342,11064495,12005,0,1733606745,12980.398111230003,65.99599893000413,53419.86304296001 2024-12-07,21:25:47.000,342,11064503,12125,0,1733606746,12980.384638609998,65.98190066999814,53419.807146 2024-12-07,21:25:48.000,342,11064514,12125,0,1733606747,12980.377902300002,65.94665502000134,53419.75823616 2024-12-07,21:25:49.000,342,11064460,12045,0,1733606748,12980.398111230003,65.90436023999791,53419.81413312001 2024-12-07,21:25:50.000,342,11064470,12365,0,1733606749,12980.364429679998,65.88321284999984,53419.76522328001 2024-12-07,21:25:51.000,342,11064470,11965,0,1733606750,12980.350957059993,65.88321284999984,53419.81413312001 2024-12-07,21:25:52.000,342,11064487,12325,0,1733606751,12980.357693370002,65.87616372000048,53419.807146 2024-12-07,21:25:53.000,342,11064484,12045,0,1733606752,12980.337484440002,65.84796720000304,53419.74426192001 2024-12-07,21:25:54.000,342,11064460,12045,0,1733606753,12980.317275510002,65.86911459000112,53419.78618464 2024-12-07,21:25:55.000,342,11064526,12125,0,1733606754,12980.317275510002,65.82681980999769,53419.77919752 2024-12-07,21:25:56.000,342,11064469,12365,0,1733606755,12980.263385029997,65.81272154999897,53419.76522328001 2024-12-07,21:25:57.000,342,11064484,11885,0,1733606756,12980.270121339992,65.82681980999769,53419.73028768 2024-12-07,21:25:58.000,342,11064507,11965,0,1733606757,12980.270121339992,65.87616372000048,53419.821120240005 2024-12-07,21:25:59.000,342,11064470,12125,0,1733606758,12980.243176099997,65.8550163300024,53419.82810736 2024-12-07,21:26:00.000,342,11064562,12045,0,1733606759,12980.216230860002,65.8550163300024,53419.82810736 2024-12-07,21:26:01.000,342,11064471,11885,0,1733606760,12980.243176099997,65.8902619799992,53419.82810736 2024-12-07,21:26:02.000,342,11064464,11805,0,1733606761,12980.243176099997,65.88321284999984,53419.772210400006 2024-12-07,21:26:03.000,342,11064486,12085,0,1733606762,12980.283593959997,65.90436023999791,53419.78618464 2024-12-07,21:26:04.000,342,11064456,11845,0,1733606763,12980.297066580002,65.96780240999942,53419.81413312001 2024-12-07,21:26:05.000,342,11064513,12165,0,1733606764,12980.324011819997,66.01009719000285,53419.74426192001 2024-12-07,21:26:06.000,342,11064532,11525,0,1733606765,12980.384638609998,66.04534283999965,53419.76522328001 2024-12-07,21:26:07.000,342,11064452,11965,0,1733606766,12980.425056469998,66.03829371000029,53419.807146 2024-12-07,21:26:08.000,342,11064456,12125,0,1733606767,12980.512628499993,66.11583414000052,53419.821120240005 2024-12-07,21:26:09.000,342,11064516,12045,0,1733606768,12980.553046359993,66.15107979000459,53419.807146 2024-12-07,21:26:10.000,342,11064490,11765,0,1733606769,12980.600200529989,66.20747282999946,53419.80015888 2024-12-07,21:26:11.000,342,11064504,11925,0,1733606770,12980.647354699999,66.24271848000353,53419.76522328001 2024-12-07,21:26:12.000,342,11064469,12165,0,1733606771,12980.640618389989,66.24271848000353,53419.79317176001 2024-12-07,21:26:13.000,342,11064476,12205,0,1733606772,12980.72145410999,66.30616064999776,53419.75823616 2024-12-07,21:26:14.000,342,11064500,12125,0,1733606773,12980.748399349999,66.36960281999927,53419.76522328001 2024-12-07,21:26:15.000,342,11064507,12165,0,1733606774,12980.748399349999,66.38370107999799,53419.78618464 2024-12-07,21:26:16.000,342,11064479,12045,0,1733606775,12980.80902614,66.42599586000142,53419.76522328001 2024-12-07,21:26:17.000,342,11064495,11885,0,1733606776,12980.84270768999,66.45419237999886,53419.79317176001 2024-12-07,21:26:18.000,342,11064489,12285,0,1733606777,12980.82923507,66.51058542000101,53419.807146 2024-12-07,21:26:19.000,342,11064483,11925,0,1733606778,12980.876389239995,66.51058542000101,53419.82810736 2024-12-07,21:26:20.000,342,11064494,11845,0,1733606779,12980.88986186,66.56697846000316,53419.821120240005 2024-12-07,21:26:21.000,342,11064557,12205,0,1733606780,12980.88312554999,66.58812585000123,53419.85605584 2024-12-07,21:26:22.000,342,11064454,12165,0,1733606781,12980.937016029995,66.62337149999803,53419.821120240005 2024-12-07,21:26:23.000,342,11064496,12125,0,1733606782,12980.957224959995,66.6586171500021,53419.84906872 2024-12-07,21:26:24.000,342,11064507,11965,0,1733606783,12980.957224959995,66.68681366999954,53419.807146 2024-12-07,21:26:25.000,342,11064503,12125,0,1733606784,12980.99090651,66.72910845000297,53419.772210400006 2024-12-07,21:26:26.000,342,11064440,12365,0,1733606785,12980.997642819995,66.71501019000425,53419.79317176001 2024-12-07,21:26:27.000,342,11064474,12165,0,1733606786,12981.078478539996,66.7573049700004,53419.81413312001 2024-12-07,21:26:28.000,342,11064492,12165,0,1733606787,12981.09195116,66.81369801000255,53419.821120240005 2024-12-07,21:26:29.000,342,11064503,12205,0,1733606788,12981.11216009,66.82074714000191,53419.81413312001 2024-12-07,21:26:30.000,342,11064513,11885,0,1733606789,12981.17278688,66.86304191999807,53419.807146 2024-12-07,21:26:31.000,342,11064535,12325,0,1733606790,12981.233413670001,66.85599278999871,53419.807146 2024-12-07,21:26:32.000,342,11064499,12085,0,1733606791,12981.267095219991,66.88418931000342,53419.79317176001 2024-12-07,21:26:33.000,342,11064499,12085,0,1733606792,12981.273831530001,66.9053367000015,53419.75823616 2024-12-07,21:26:34.000,342,11064528,12085,0,1733606793,12981.341194629997,66.89828757000214,53419.807146 2024-12-07,21:26:35.000,342,11064493,11925,0,1733606794,12981.388348799992,66.95468061000429,53419.82810736 2024-12-07,21:26:36.000,342,11064541,12005,0,1733606795,12981.422030349997,66.97582800000237,53419.86304296001 2024-12-07,21:26:37.000,342,11064499,11805,0,1733606796,12981.448975589992,67.01812277999852,53419.80015888 2024-12-07,21:26:38.000,342,11064477,12325,0,1733606797,12981.475920830002,67.05336843000259,53419.78618464 2024-12-07,21:26:39.000,342,11064514,11965,0,1733606798,12981.550020239993,67.02517190999788,53419.83509448 2024-12-07,21:26:40.000,342,11064487,12285,0,1733606799,12981.529811309993,67.06746669000131,53419.81413312001 2024-12-07,21:26:41.000,342,11064524,12045,0,1733606800,12981.597174410002,67.1168106000041,53419.85605584 2024-12-07,21:26:42.000,342,11064524,11845,0,1733606801,12981.597174410002,67.08861407999939,53419.83509448 2024-12-07,21:26:43.000,342,11064491,12165,0,1733606802,12981.603910719998,67.10976147000474,53419.85605584 2024-12-07,21:26:44.000,342,11064476,11805,0,1733606803,12981.644328579998,67.1027123399981,53419.88400432001 2024-12-07,21:26:45.000,342,11064507,12005,0,1733606804,12981.603910719998,67.08861407999939,53419.89797856 2024-12-07,21:26:46.000,342,11064488,12125,0,1733606805,12981.597174410002,67.12385973000346,53419.8770172 2024-12-07,21:26:47.000,342,11064500,12005,0,1733606806,12981.583701789998,67.12385973000346,53419.939901280006 2024-12-07,21:26:48.000,342,11064464,12045,0,1733606807,12981.583701789998,67.1168106000041,53419.90496568 2024-12-07,21:26:49.000,342,11064477,12245,0,1733606808,12981.597174410002,67.14500712000154,53419.89099144001 2024-12-07,21:26:50.000,342,11064508,12605,0,1733606809,12981.570229169993,67.1520562500009,53419.8770172 2024-12-07,21:26:51.000,342,11064470,12205,0,1733606810,12981.590438099993,67.15910538000026,53419.870030080005 2024-12-07,21:26:52.000,342,11064446,12005,0,1733606811,12981.590438099993,67.16615450999961,53419.89099144001 2024-12-07,21:26:53.000,342,11064519,11885,0,1733606812,12981.563492859997,67.1168106000041,53419.89797856 2024-12-07,21:26:54.000,342,11064498,11885,0,1733606813,12981.556756550002,67.19435103000433,53419.939901280006 2024-12-07,21:26:55.000,342,11064492,11845,0,1733606814,12981.570229169993,67.20140016000369,53419.89797856 2024-12-07,21:26:56.000,342,11064482,12325,0,1733606815,12981.550020239993,67.22959668000112,53419.89797856 2024-12-07,21:26:57.000,342,11064519,12325,0,1733606816,12981.550020239993,67.23664581000048,53419.91195280001 2024-12-07,21:26:58.000,342,11064516,12525,0,1733606817,12981.563492859997,67.2507440699992,53419.91195280001 2024-12-07,21:26:59.000,342,11064469,12165,0,1733606818,12981.556756550002,67.2507440699992,53419.9468884 2024-12-07,21:27:00.000,342,11064491,12205,0,1733606819,12981.583701789998,67.34238275999815,53419.91195280001 2024-12-07,21:27:01.000,342,11064505,11965,0,1733606820,12981.556756550002,67.33533362999879,53419.92592704 2024-12-07,21:27:02.000,342,11064491,12085,0,1733606821,12981.550020239993,67.3635301500035,53419.92592704 2024-12-07,21:27:03.000,342,11064449,12005,0,1733606822,12981.556756550002,67.40582492999965,53419.939901280006 2024-12-07,21:27:04.000,342,11064462,12485,0,1733606823,12981.496129760002,67.44107058000372,53419.86304296001 2024-12-07,21:27:05.000,342,11064538,12045,0,1733606824,12981.502866069997,67.47631623000052,53419.939901280006 2024-12-07,21:27:06.000,342,11064460,11805,0,1733606825,12981.428766659992,67.51156188000459,53419.939901280006 2024-12-07,21:27:07.000,342,11064472,12045,0,1733606826,12981.388348799992,67.55385666000075,53419.93291416001 2024-12-07,21:27:08.000,342,11064488,12085,0,1733606827,12981.388348799992,67.54680753000139,53419.918939920004 2024-12-07,21:27:09.000,342,11064480,11885,0,1733606828,12981.314249390001,67.60320057000354,53419.90496568 2024-12-07,21:27:10.000,342,11064478,11925,0,1733606829,12981.327722009992,67.6102497000029,53419.91195280001 2024-12-07,21:27:11.000,342,11064480,11925,0,1733606830,12981.314249390001,67.63139709000097,53419.90496568 2024-12-07,21:27:12.000,342,11064503,12285,0,1733606831,12981.368139869992,67.66664273999777,53419.89099144001 2024-12-07,21:27:13.000,342,11064497,11885,0,1733606832,12981.320985699997,67.7089375200012,53419.82810736 2024-12-07,21:27:14.000,342,11064534,12045,0,1733606833,12981.341194629997,67.72303577999992,53419.84906872 2024-12-07,21:27:15.000,342,11064474,11965,0,1733606834,12981.422030349997,67.78647795000143,53419.89797856 2024-12-07,21:27:16.000,342,11064456,11925,0,1733606835,12981.462448209997,67.75828143000399,53419.84906872 2024-12-07,21:27:17.000,342,11064495,12485,0,1733606836,12981.489393449992,67.82172359999822,53419.88400432001 2024-12-07,21:27:18.000,342,11064500,12245,0,1733606837,12981.536547620002,67.82172359999822,53419.91195280001 2024-12-07,21:27:19.000,342,11064505,12325,0,1733606838,12981.576965480002,67.82172359999822,53419.86304296001 2024-12-07,21:27:20.000,342,11064459,11805,0,1733606839,12981.603910719998,67.83582186000422,53419.85605584 2024-12-07,21:27:21.000,342,11064492,11885,0,1733606840,12981.664537509998,67.8076253399995,53419.84906872 2024-12-07,21:27:22.000,342,11064512,12005,0,1733606841,12981.678010129988,67.86401838000165,53419.86304296001 2024-12-07,21:27:23.000,342,11064427,12125,0,1733606842,12981.711691679993,67.8569692500023,53419.88400432001 2024-12-07,21:27:24.000,342,11064495,12325,0,1733606843,12981.731900609993,67.84287099000358,53419.84208160001 2024-12-07,21:27:25.000,342,11064480,12565,0,1733606844,12981.752109539993,67.84992012000293,53419.78618464 2024-12-07,21:27:26.000,342,11064489,12405,0,1733606845,12981.738636919988,67.82877273000486,53419.78618464 2024-12-07,21:27:27.000,342,11064491,12205,0,1733606846,12981.711691679993,67.82877273000486,53419.821120240005 2024-12-07,21:27:28.000,342,11064481,12125,0,1733606847,12981.711691679993,67.83582186000422,53419.78618464 2024-12-07,21:27:29.000,342,11064488,12045,0,1733606848,12981.657801199988,67.83582186000422,53419.74426192001 2024-12-07,21:27:30.000,342,11064561,12045,0,1733606849,12981.651064889993,67.80057621000014,53419.76522328001 2024-12-07,21:27:31.000,342,11064493,12085,0,1733606850,12981.630855959993,67.8076253399995,53419.7372748 2024-12-07,21:27:32.000,342,11064487,12365,0,1733606851,12981.617383340003,67.80057621000014,53419.7372748 2024-12-07,21:27:33.000,342,11064477,11965,0,1733606852,12981.556756550002,67.8076253399995,53419.772210400006 2024-12-07,21:27:34.000,342,11064508,12165,0,1733606853,12981.509602379992,67.77942882000207,53419.7372748 2024-12-07,21:27:35.000,342,11064520,12325,0,1733606854,12981.496129760002,67.8076253399995,53419.7372748 2024-12-07,21:27:36.000,342,11064461,12205,0,1733606855,12981.489393449992,67.8076253399995,53419.702339200005 2024-12-07,21:27:37.000,342,11064478,12045,0,1733606856,12981.509602379992,67.84287099000358,53419.73028768 2024-12-07,21:27:38.000,342,11064468,12285,0,1733606857,12981.563492859997,67.89221489999909,53419.75823616 2024-12-07,21:27:39.000,342,11064466,12325,0,1733606858,12981.570229169993,67.93450968000252,53419.74426192001 2024-12-07,21:27:40.000,342,11064511,12445,0,1733606859,12981.671273819993,67.94860794000124,53419.73028768 2024-12-07,21:27:41.000,342,11064478,12525,0,1733606860,12981.725164299998,67.96975532999932,53419.7372748 2024-12-07,21:27:42.000,342,11064539,11965,0,1733606861,12981.806000019998,67.98385358999803,53419.751249040004 2024-12-07,21:27:43.000,342,11064514,11885,0,1733606862,12981.873363119994,67.99090272000467,53419.72330056001 2024-12-07,21:27:44.000,342,11064527,11925,0,1733606863,12981.947462529999,68.04024663000018,53419.75823616 2024-12-07,21:27:45.000,342,11064498,11645,0,1733606864,12981.96767146,68.0543448899989,53419.73028768 2024-12-07,21:27:46.000,342,11064465,12325,0,1733606865,12982.02156193999,68.08254141000361,53419.69535208001 2024-12-07,21:27:47.000,342,11064479,12125,0,1733606866,12982.02156193999,68.06139401999826,53419.702339200005 2024-12-07,21:27:48.000,342,11064469,11925,0,1733606867,12982.04850718,68.0684431500049,53419.702339200005 2024-12-07,21:27:49.000,342,11064504,12125,0,1733606868,12982.00808932,68.04729575999954,53419.70932632 2024-12-07,21:27:50.000,342,11064487,12045,0,1733606869,12982.00135300999,68.02614837000147,53419.72330056001 2024-12-07,21:27:51.000,342,11064498,12245,0,1733606870,12981.974407769994,67.99090272000467,53419.75823616 2024-12-07,21:27:52.000,342,11064486,11965,0,1733606871,12981.933989909994,67.98385358999803,53419.75823616 2024-12-07,21:27:53.000,342,11064503,12205,0,1733606872,12981.866626809999,67.91336229000444,53419.72330056001 2024-12-07,21:27:54.000,342,11064551,12045,0,1733606873,12981.90030835999,67.8569692500023,53419.77919752 2024-12-07,21:27:55.000,342,11064527,12165,0,1733606874,12981.859890499989,67.91336229000444,53419.79317176001 2024-12-07,21:27:56.000,342,11064485,12125,0,1733606875,12981.859890499989,67.87106751000101,53419.80015888 2024-12-07,21:27:57.000,342,11064507,12245,0,1733606876,12981.799263709989,67.83582186000422,53419.821120240005 2024-12-07,21:27:58.000,342,11064444,11965,0,1733606877,12981.765582159998,67.83582186000422,53419.821120240005 2024-12-07,21:27:59.000,342,11064494,11805,0,1733606878,12981.725164299998,67.82172359999822,53419.79317176001 2024-12-07,21:28:00.000,342,11064514,12005,0,1733606879,12981.691482749993,67.80057621000014,53419.772210400006 2024-12-07,21:28:01.000,342,11064465,12285,0,1733606880,12981.617383340003,67.79352708000079,53419.79317176001 2024-12-07,21:28:02.000,342,11064452,12245,0,1733606881,12981.563492859997,67.79352708000079,53419.76522328001 2024-12-07,21:28:03.000,342,11064492,12085,0,1733606882,12981.516338690002,67.77237969000271,53419.751249040004 2024-12-07,21:28:04.000,342,11064462,12125,0,1733606883,12981.509602379992,67.80057621000014,53419.772210400006 2024-12-07,21:28:05.000,342,11064476,12205,0,1733606884,12981.482657139997,67.82877273000486,53419.77919752 2024-12-07,21:28:06.000,342,11064448,12365,0,1733606885,12981.543283929997,67.82877273000486,53419.75823616 2024-12-07,21:28:07.000,342,11064469,12125,0,1733606886,12981.603910719998,67.84992012000293,53419.76522328001 2024-12-07,21:28:08.000,342,11064480,11845,0,1733606887,12981.671273819993,67.90631315999781,53419.77919752 2024-12-07,21:28:09.000,342,11064463,12085,0,1733606888,12981.745373229998,67.88516576999973,53419.74426192001 2024-12-07,21:28:10.000,342,11064434,12245,0,1733606889,12981.799263709989,67.90631315999781,53419.75823616 2024-12-07,21:28:11.000,342,11064495,12245,0,1733606890,12981.893572049994,67.92746055000316,53419.772210400006 2024-12-07,21:28:12.000,342,11064459,12205,0,1733606891,12981.974407769994,67.96270619999996,53419.751249040004 2024-12-07,21:28:13.000,342,11064444,12005,0,1733606892,12982.014825629994,67.99795185000403,53419.82810736 2024-12-07,21:28:14.000,342,11064446,12045,0,1733606893,12982.02156193999,67.94860794000124,53419.78618464 2024-12-07,21:28:15.000,342,11064494,12005,0,1733606894,12982.06197979999,67.97680445999868,53419.78618464 2024-12-07,21:28:16.000,342,11064519,12325,0,1733606895,12982.08218872999,67.97680445999868,53419.83509448 2024-12-07,21:28:17.000,342,11064481,12085,0,1733606896,12982.08892504,68.00500098000339,53419.84906872 2024-12-07,21:28:18.000,342,11064491,12245,0,1733606897,12982.14281551999,68.00500098000339,53419.84906872 2024-12-07,21:28:19.000,342,11064508,11965,0,1733606898,12982.16976076,68.02614837000147,53419.83509448 2024-12-07,21:28:20.000,342,11064479,12245,0,1733606899,12982.156288139995,67.99795185000403,53419.83509448 2024-12-07,21:28:21.000,342,11064462,12245,0,1733606900,12982.16976076,68.02614837000147,53419.89099144001 2024-12-07,21:28:22.000,342,11064518,12005,0,1733606901,12982.176497069995,68.04024663000018,53419.870030080005 2024-12-07,21:28:23.000,342,11064471,11965,0,1733606902,12982.16976076,68.02614837000147,53419.939901280006 2024-12-07,21:28:24.000,342,11064473,12125,0,1733606903,12982.18323337999,68.0543448899989,53419.91195280001 2024-12-07,21:28:25.000,342,11064473,12085,0,1733606904,12982.18996969,68.03319750000082,53419.9468884 2024-12-07,21:28:26.000,342,11064487,12005,0,1733606905,12982.14955183,68.0543448899989,53419.96086264001 2024-12-07,21:28:27.000,342,11064439,11965,0,1733606906,12982.10913397,67.99795185000403,53419.93291416001 2024-12-07,21:28:28.000,342,11064474,11965,0,1733606907,12982.08218872999,68.04729575999954,53419.95387552 2024-12-07,21:28:29.000,342,11064485,11845,0,1733606908,12982.035034559995,68.02614837000147,53419.918939920004 2024-12-07,21:28:30.000,342,11064512,12405,0,1733606909,12982.00808932,68.0684431500049,53419.97483688 2024-12-07,21:28:31.000,342,11064477,11965,0,1733606910,12982.014825629994,68.08959054000297,53419.95387552 2024-12-07,21:28:32.000,342,11064499,12325,0,1733606911,12981.98114407999,68.11778706000041,53419.98182400001 2024-12-07,21:28:33.000,342,11064490,12285,0,1733606912,12981.96767146,68.10368880000169,53419.99579824 2024-12-07,21:28:34.000,342,11064486,12285,0,1733606913,12981.927253599999,68.11073793000105,53419.96784976 2024-12-07,21:28:35.000,342,11064517,11845,0,1733606914,12981.90030835999,68.12483618999977,53419.99579824 2024-12-07,21:28:36.000,342,11064511,12045,0,1733606915,12981.893572049994,68.11073793000105,53419.99579824 2024-12-07,21:28:37.000,342,11064479,12005,0,1733606916,12981.873363119994,68.12483618999977,53420.02374672 2024-12-07,21:28:38.000,342,11064500,12125,0,1733606917,12981.832945259994,68.07549228000426,53420.037720960005 2024-12-07,21:28:39.000,342,11064519,12005,0,1733606918,12981.826208949999,68.06139401999826,53420.00977248001 2024-12-07,21:28:40.000,342,11064507,12125,0,1733606919,12981.846417879999,68.03319750000082,53420.07265656 2024-12-07,21:28:41.000,342,11064530,12165,0,1733606920,12981.819472639989,67.99090272000467,53420.00977248001 2024-12-07,21:28:42.000,342,11064528,12125,0,1733606921,12981.853154189994,67.97680445999868,53419.99579824 2024-12-07,21:28:43.000,342,11064493,12285,0,1733606922,12981.853154189994,67.96270619999996,53419.97483688 2024-12-07,21:28:44.000,342,11064532,12125,0,1733606923,12981.913780979994,67.9204114200038,53420.07265656 2024-12-07,21:28:45.000,342,11064462,12045,0,1733606924,12981.954198839994,67.87811664000037,53419.99579824 2024-12-07,21:28:46.000,342,11064530,12445,0,1733606925,12982.014825629994,67.88516576999973,53419.99579824 2024-12-07,21:28:47.000,342,11064513,11965,0,1733606926,12982.095661349995,67.86401838000165,53420.037720960005 2024-12-07,21:28:48.000,342,11064455,11925,0,1733606927,12982.136079209995,67.84992012000293,53420.04470808 2024-12-07,21:28:49.000,342,11064472,11925,0,1733606928,12982.14281551999,67.81467446999886,53420.05868232001 2024-12-07,21:28:50.000,342,11064535,12325,0,1733606929,12982.216914929995,67.80057621000014,53420.05868232001 2024-12-07,21:28:51.000,342,11064507,12045,0,1733606930,12982.24386016999,67.8076253399995,53420.09361792 2024-12-07,21:28:52.000,342,11064447,12205,0,1733606931,12982.28427802999,67.77942882000207,53420.07964368001 2024-12-07,21:28:53.000,342,11064472,12045,0,1733606932,12982.28427802999,67.744183169998,53420.037720960005 2024-12-07,21:28:54.000,342,11064489,12045,0,1733606933,12982.31122327,67.75828143000399,53420.07265656 2024-12-07,21:28:55.000,342,11064452,12205,0,1733606934,12982.31122327,67.72303577999992,53420.06566944 2024-12-07,21:28:56.000,342,11064481,12285,0,1733606935,12982.358377439996,67.7089375200012,53420.07964368001 2024-12-07,21:28:57.000,342,11064484,11965,0,1733606936,12982.365113749991,67.70188839000184,53420.107592160006 2024-12-07,21:28:58.000,342,11064480,12165,0,1733606937,12982.338168509996,67.68779013000312,53420.107592160006 2024-12-07,21:28:59.000,342,11064506,11805,0,1733606938,12982.344904819991,67.69483926000248,53420.13554064 2024-12-07,21:29:00.000,342,11064447,11845,0,1733606939,12982.317959579996,67.68779013000312,53420.1215664 2024-12-07,21:29:01.000,342,11064437,12085,0,1733606940,12982.32469588999,67.68074100000376,53420.156502000005 2024-12-07,21:29:02.000,342,11064431,12125,0,1733606941,12982.31122327,67.68779013000312,53420.156502000005 2024-12-07,21:29:03.000,342,11064469,11845,0,1733606942,12982.25059648,67.66664273999777,53420.17047624 2024-12-07,21:29:04.000,342,11064490,12125,0,1733606943,12982.297750649996,67.68779013000312,53420.17746336001 2024-12-07,21:29:05.000,342,11064512,11885,0,1733606944,12982.27080541,67.64549534999969,53420.18445048 2024-12-07,21:29:06.000,342,11064486,12285,0,1733606945,12982.22365123999,67.69483926000248,53420.1914376 2024-12-07,21:29:07.000,342,11064455,12165,0,1733606946,12982.196705999995,67.70188839000184,53420.156502000005 2024-12-07,21:29:08.000,342,11064467,12245,0,1733606947,12982.23038755,67.71598665000056,53420.09361792 2024-12-07,21:29:09.000,342,11064470,12125,0,1733606948,12982.277541719995,67.7089375200012,53420.14951488001 2024-12-07,21:29:10.000,342,11064451,11965,0,1733606949,12982.27080541,67.71598665000056,53420.1215664 2024-12-07,21:29:11.000,342,11064494,12165,0,1733606950,12982.39205899,67.71598665000056,53420.1215664 2024-12-07,21:29:12.000,342,11064489,11845,0,1733606951,12982.41226792,67.7089375200012,53420.1914376 2024-12-07,21:29:13.000,342,11064463,11965,0,1733606952,12982.479631019996,67.72303577999992,53420.14951488001 2024-12-07,21:29:14.000,342,11064461,12205,0,1733606953,12982.499839949996,67.75828143000399,53420.18445048 2024-12-07,21:29:15.000,342,11064464,12165,0,1733606954,12982.520048879996,67.75123230000463,53420.21938608001 2024-12-07,21:29:16.000,342,11064472,12165,0,1733606955,12982.580675669997,67.744183169998,53420.24034744 2024-12-07,21:29:17.000,342,11064499,11965,0,1733606956,12982.600884599997,67.744183169998,53420.19842472001 2024-12-07,21:29:18.000,342,11064477,11965,0,1733606957,12982.627829839992,67.7089375200012,53420.17746336001 2024-12-07,21:29:19.000,342,11064516,12005,0,1733606958,12982.641302459997,67.7089375200012,53420.18445048 2024-12-07,21:29:20.000,342,11064472,12645,0,1733606959,12982.654775080002,67.66664273999777,53420.205411840005 2024-12-07,21:29:21.000,342,11064494,12325,0,1733606960,12982.674984010002,67.63844622000033,53420.22637320001 2024-12-07,21:29:22.000,342,11064465,12125,0,1733606961,12982.715401870002,67.65959360999841,53420.205411840005 2024-12-07,21:29:23.000,342,11064474,12005,0,1733606962,12982.735610800002,67.65254447999905,53420.19842472001 2024-12-07,21:29:24.000,342,11064450,12365,0,1733606963,12982.735610800002,67.63844622000033,53420.24034744 2024-12-07,21:29:25.000,342,11064498,12445,0,1733606964,12982.789501279993,67.64549534999969,53420.254321680004 2024-12-07,21:29:26.000,342,11064491,12125,0,1733606965,12982.809710209993,67.63139709000097,53420.2613088 2024-12-07,21:29:27.000,342,11064491,12045,0,1733606966,12982.843391759998,67.63139709000097,53420.29624440001 2024-12-07,21:29:28.000,342,11064479,12085,0,1733606967,12982.863600689998,67.62434796000161,53420.35912848 2024-12-07,21:29:29.000,342,11064486,12285,0,1733606968,12982.883809619998,67.61729883000226,53420.29624440001 2024-12-07,21:29:30.000,342,11064489,12165,0,1733606969,12982.984854269998,67.61729883000226,53420.31021864 2024-12-07,21:29:31.000,342,11064481,12165,0,1733606970,12982.984854269998,67.58205317999818,53420.31021864 2024-12-07,21:29:32.000,342,11064537,12045,0,1733606971,12983.025272129998,67.6102497000029,53420.33118 2024-12-07,21:29:33.000,342,11064468,12045,0,1733606972,12983.032008439994,67.64549534999969,53420.33816712 2024-12-07,21:29:34.000,342,11064437,12085,0,1733606973,12983.032008439994,67.64549534999969,53420.38008984 2024-12-07,21:29:35.000,342,11064499,12205,0,1733606974,12982.984854269998,67.68074100000376,53420.44996104 2024-12-07,21:29:36.000,342,11064473,12085,0,1733606975,12982.971381649993,67.68074100000376,53420.422012560004 2024-12-07,21:29:37.000,342,11064525,11765,0,1733606976,12982.944436409998,67.6736918700044,53420.422012560004 2024-12-07,21:29:38.000,342,11064492,11925,0,1733606977,12982.897282239988,67.68779013000312,53420.42899968 2024-12-07,21:29:39.000,342,11064506,11885,0,1733606978,12982.883809619998,67.73713403999864,53420.48489664001 2024-12-07,21:29:40.000,342,11064460,12205,0,1733606979,12982.863600689998,67.73713403999864,53420.43598680001 2024-12-07,21:29:41.000,342,11064469,11925,0,1733606980,12982.809710209993,67.71598665000056,53420.4709224 2024-12-07,21:29:42.000,342,11064467,12365,0,1733606981,12982.836655450003,67.75123230000463,53420.44996104 2024-12-07,21:29:43.000,342,11064478,11885,0,1733606982,12982.755819730002,67.80057621000014,53420.48489664001 2024-12-07,21:29:44.000,342,11064514,12405,0,1733606983,12982.769292349993,67.79352708000079,53420.4709224 2024-12-07,21:29:45.000,342,11064503,12245,0,1733606984,12982.755819730002,67.80057621000014,53420.47790952 2024-12-07,21:29:46.000,342,11064549,12125,0,1733606985,12982.742347109997,67.81467446999886,53420.42899968 2024-12-07,21:29:47.000,342,11064502,12085,0,1733606986,12982.735610800002,67.76533056000335,53420.45694816 2024-12-07,21:29:48.000,342,11064484,12085,0,1733606987,12982.755819730002,67.77942882000207,53420.43598680001 2024-12-07,21:29:49.000,342,11064503,12085,0,1733606988,12982.742347109997,67.76533056000335,53420.43598680001 2024-12-07,21:29:50.000,342,11064490,12085,0,1733606989,12982.735610800002,67.77237969000271,53420.442973920006 2024-12-07,21:29:51.000,342,11064547,12085,0,1733606990,12982.762556039997,67.77237969000271,53420.47790952 2024-12-07,21:29:52.000,342,11064483,12125,0,1733606991,12982.776028660002,67.72303577999992,53420.43598680001 2024-12-07,21:29:53.000,342,11064468,11925,0,1733606992,12982.782764969998,67.68074100000376,53420.4709224 2024-12-07,21:29:54.000,342,11064532,12085,0,1733606993,12982.776028660002,67.6736918700044,53420.4709224 2024-12-07,21:29:55.000,342,11064465,11885,0,1733606994,12982.735610800002,67.63844622000033,53420.491883760005 2024-12-07,21:29:56.000,342,11064496,12165,0,1733606995,12982.722138179997,67.62434796000161,53420.48489664001 2024-12-07,21:29:57.000,342,11064505,12325,0,1733606996,12982.654775080002,67.54680753000139,53420.4709224 2024-12-07,21:29:58.000,342,11064525,12045,0,1733606997,12982.600884599997,67.53975840000203,53420.442973920006 2024-12-07,21:29:59.000,342,11064499,12325,0,1733606998,12982.573939360002,67.52566014000331,53420.51284512001 2024-12-07,21:30:00.000,342,11064521,12245,0,1733606999,12982.546994119992,67.4974636199986,53420.45694816 2024-12-07,21:30:01.000,342,11064549,12085,0,1733607000,12982.526785189992,67.4974636199986,53420.42899968 2024-12-07,21:30:02.000,342,11064433,12285,0,1733607001,12982.513312570001,67.45516884000244,53420.4709224 2024-12-07,21:30:03.000,342,11064491,12205,0,1733607002,12982.506576259992,67.45516884000244,53420.46393528001 2024-12-07,21:30:04.000,342,11064487,12085,0,1733607003,12982.573939360002,67.43402145000437,53420.43598680001 2024-12-07,21:30:05.000,342,11064577,12365,0,1733607004,12982.546994119992,67.4622179700018,53420.39406408001 2024-12-07,21:30:06.000,342,11064471,12165,0,1733607005,12982.573939360002,67.47631623000052,53420.38008984 2024-12-07,21:30:07.000,342,11064546,12245,0,1733607006,12982.607620909992,67.47631623000052,53420.41502544001 2024-12-07,21:30:08.000,342,11064521,11965,0,1733607007,12982.600884599997,67.51156188000459,53420.422012560004 2024-12-07,21:30:09.000,342,11064480,12485,0,1733607008,12982.621093529997,67.51156188000459,53420.38707696001 2024-12-07,21:30:10.000,342,11064535,12085,0,1733607009,12982.614357220002,67.53270927000267,53420.41502544001 2024-12-07,21:30:11.000,342,11064500,12045,0,1733607010,12982.607620909992,67.59615144000418,53420.40803832 2024-12-07,21:30:12.000,342,11064528,12125,0,1733607011,12982.668247699992,67.58205317999818,53420.41502544001 2024-12-07,21:30:13.000,342,11064474,12005,0,1733607012,12982.722138179997,67.61729883000226,53420.442973920006 2024-12-07,21:30:14.000,342,11064462,12285,0,1733607013,12982.735610800002,67.66664273999777,53420.34515424001 2024-12-07,21:30:15.000,342,11064446,12045,0,1733607014,12982.789501279993,67.66664273999777,53420.4010512 2024-12-07,21:30:16.000,342,11064517,11885,0,1733607015,12982.870336999993,67.68074100000376,53420.38008984 2024-12-07,21:30:17.000,342,11064560,12445,0,1733607016,12982.910754859993,67.70188839000184,53420.36611560001 2024-12-07,21:30:18.000,342,11064501,11965,0,1733607017,12982.998326889989,67.71598665000056,53420.41502544001 2024-12-07,21:30:19.000,342,11064530,12165,0,1733607018,12983.018535819989,67.73713403999864,53420.41502544001 2024-12-07,21:30:20.000,342,11064515,11965,0,1733607019,12983.032008439994,67.77942882000207,53420.42899968 2024-12-07,21:30:21.000,342,11064493,12205,0,1733607020,12983.025272129998,67.75123230000463,53420.44996104 2024-12-07,21:30:22.000,342,11064477,12005,0,1733607021,12983.018535819989,67.77237969000271,53420.442973920006 2024-12-07,21:30:23.000,342,11064483,12125,0,1733607022,12982.978117959989,67.80057621000014,53420.442973920006 2024-12-07,21:30:24.000,342,11064504,11965,0,1733607023,12982.964645339998,67.82172359999822,53420.4010512 2024-12-07,21:30:25.000,342,11064478,12325,0,1733607024,12982.917491169988,67.83582186000422,53420.41502544001 2024-12-07,21:30:26.000,342,11064497,12205,0,1733607025,12982.930963789993,67.88516576999973,53420.43598680001 2024-12-07,21:30:27.000,342,11064517,12285,0,1733607026,12982.897282239988,67.8569692500023,53420.442973920006 2024-12-07,21:30:28.000,342,11064490,12325,0,1733607027,12982.883809619998,67.88516576999973,53420.505858 2024-12-07,21:30:29.000,342,11064543,12205,0,1733607028,12982.870336999993,67.89926402999845,53420.442973920006 2024-12-07,21:30:30.000,342,11064494,11965,0,1733607029,12982.850128069993,67.91336229000444,53420.45694816 2024-12-07,21:30:31.000,342,11064512,12125,0,1733607030,12982.877073309988,67.91336229000444,53420.4709224 2024-12-07,21:30:32.000,342,11064511,12125,0,1733607031,12982.816446520003,67.89926402999845,53420.43598680001 2024-12-07,21:30:33.000,342,11064486,11845,0,1733607032,12982.789501279993,67.9204114200038,53420.46393528001 2024-12-07,21:30:34.000,342,11064539,12165,0,1733607033,12982.789501279993,67.93450968000252,53420.41502544001 2024-12-07,21:30:35.000,342,11064477,12205,0,1733607034,12982.728874489992,67.9556570700006,53420.45694816 2024-12-07,21:30:36.000,342,11064505,11645,0,1733607035,12982.735610800002,67.94155881000188,53420.36611560001 2024-12-07,21:30:37.000,342,11064511,12205,0,1733607036,12982.728874489992,67.9556570700006,53420.42899968 2024-12-07,21:30:38.000,342,11064480,12045,0,1733607037,12982.701929249997,67.98385358999803,53420.44996104 2024-12-07,21:30:39.000,342,11064500,12045,0,1733607038,12982.715401870002,67.96975532999932,53420.46393528001 2024-12-07,21:30:40.000,342,11064480,12165,0,1733607039,12982.708665559992,67.99795185000403,53420.442973920006 2024-12-07,21:30:41.000,342,11064583,12085,0,1733607040,12982.749083419993,67.99795185000403,53420.46393528001 2024-12-07,21:30:42.000,342,11064481,12245,0,1733607041,12982.776028660002,67.99795185000403,53420.442973920006 2024-12-07,21:30:43.000,342,11064540,12165,0,1733607042,12982.809710209993,68.00500098000339,53420.38707696001 2024-12-07,21:30:44.000,342,11064494,12485,0,1733607043,12982.802973899998,68.02614837000147,53420.45694816 2024-12-07,21:30:45.000,342,11064536,11805,0,1733607044,12982.816446520003,67.99795185000403,53420.4709224 2024-12-07,21:30:46.000,342,11064525,11965,0,1733607045,12982.863600689998,68.0190992400021,53420.45694816 2024-12-07,21:30:47.000,342,11064508,12125,0,1733607046,12982.897282239988,68.0190992400021,53420.45694816 2024-12-07,21:30:48.000,342,11064513,12445,0,1733607047,12982.924227479998,68.04024663000018,53420.44996104 2024-12-07,21:30:49.000,342,11064548,12125,0,1733607048,12982.964645339998,68.02614837000147,53420.43598680001 2024-12-07,21:30:50.000,342,11064519,12165,0,1733607049,12982.957909029989,68.04024663000018,53420.4709224 2024-12-07,21:30:51.000,342,11064535,11885,0,1733607050,12982.964645339998,68.03319750000082,53420.42899968 2024-12-07,21:30:52.000,342,11064512,11805,0,1733607051,12983.032008439994,68.04024663000018,53420.40803832 2024-12-07,21:30:53.000,342,11064523,11885,0,1733607052,12983.025272129998,68.03319750000082,53420.491883760005 2024-12-07,21:30:54.000,342,11064491,11925,0,1733607053,12982.984854269998,68.04024663000018,53420.38008984 2024-12-07,21:30:55.000,342,11064518,12085,0,1733607054,12982.984854269998,67.99090272000467,53420.38707696001 2024-12-07,21:30:56.000,342,11064521,12285,0,1733607055,12982.930963789993,68.0190992400021,53420.46393528001 2024-12-07,21:30:57.000,342,11064520,12165,0,1733607056,12982.924227479998,68.03319750000082,53420.43598680001 2024-12-07,21:30:58.000,342,11064519,11965,0,1733607057,12982.877073309988,68.0543448899989,53420.45694816 2024-12-07,21:30:59.000,342,11064464,12085,0,1733607058,12982.843391759998,68.04024663000018,53420.47790952 2024-12-07,21:31:00.000,342,11064550,12205,0,1733607059,12982.856864379988,68.0543448899989,53420.53380648001 2024-12-07,21:31:01.000,342,11064503,12005,0,1733607060,12982.850128069993,68.0543448899989,53420.46393528001 2024-12-07,21:31:02.000,342,11064458,12325,0,1733607061,12982.856864379988,68.04024663000018,53420.48489664001 2024-12-07,21:31:03.000,342,11064502,11645,0,1733607062,12982.904018549998,68.07549228000426,53420.45694816 2024-12-07,21:31:04.000,342,11064496,12485,0,1733607063,12982.957909029989,68.11778706000041,53420.41502544001 2024-12-07,21:31:05.000,342,11064454,12245,0,1733607064,12982.957909029989,68.13188531999913,53420.39406408001 2024-12-07,21:31:06.000,342,11064540,12165,0,1733607065,12982.978117959989,68.10368880000169,53420.45694816 2024-12-07,21:31:07.000,342,11064513,12165,0,1733607066,12983.011799509994,68.13893444999849,53420.51284512001 2024-12-07,21:31:08.000,342,11064525,12165,0,1733607067,12983.018535819989,68.1671309700032,53420.4709224 2024-12-07,21:31:09.000,342,11064557,11845,0,1733607068,12982.998326889989,68.17418010000256,53420.4709224 2024-12-07,21:31:10.000,342,11064528,12005,0,1733607069,12982.998326889989,68.15303271000448,53420.41502544001 2024-12-07,21:31:11.000,342,11064476,12005,0,1733607070,12982.991590579993,68.18827836000128,53420.41502544001 2024-12-07,21:31:12.000,342,11064575,12245,0,1733607071,12982.978117959989,68.15303271000448,53420.41502544001 2024-12-07,21:31:13.000,342,11064568,12005,0,1733607072,12982.978117959989,68.16008184000384,53420.46393528001 2024-12-07,21:31:14.000,342,11064482,12045,0,1733607073,12982.957909029989,68.18122923000192,53420.4010512 2024-12-07,21:31:15.000,342,11064516,11805,0,1733607074,12982.978117959989,68.1671309700032,53420.43598680001 2024-12-07,21:31:16.000,342,11064564,12125,0,1733607075,12983.005063199998,68.13188531999913,53420.442973920006 2024-12-07,21:31:17.000,342,11064499,12325,0,1733607076,12983.011799509994,68.15303271000448,53420.42899968 2024-12-07,21:31:18.000,342,11064485,12005,0,1733607077,12982.998326889989,68.11073793000105,53420.442973920006 2024-12-07,21:31:19.000,342,11064537,11965,0,1733607078,12982.957909029989,68.0684431500049,53420.40803832 2024-12-07,21:31:20.000,342,11064487,11925,0,1733607079,12982.944436409998,68.08254141000361,53420.422012560004 2024-12-07,21:31:21.000,342,11064516,12125,0,1733607080,12982.937700099988,68.08959054000297,53420.422012560004 2024-12-07,21:31:22.000,342,11064473,12085,0,1733607081,12982.917491169988,68.12483618999977,53420.442973920006 2024-12-07,21:31:23.000,342,11064558,12565,0,1733607082,12982.897282239988,68.08959054000297,53420.45694816 2024-12-07,21:31:24.000,342,11064499,12165,0,1733607083,12982.870336999993,68.09663967000233,53420.36611560001 2024-12-07,21:31:25.000,342,11064480,12005,0,1733607084,12982.877073309988,68.08959054000297,53420.442973920006 2024-12-07,21:31:26.000,342,11064516,11925,0,1733607085,12982.850128069993,68.10368880000169,53420.43598680001 2024-12-07,21:31:27.000,342,11064495,12045,0,1733607086,12982.843391759998,68.14598357999785,53420.39406408001 2024-12-07,21:31:28.000,342,11064509,11925,0,1733607087,12982.850128069993,68.13188531999913,53420.38707696001 2024-12-07,21:31:29.000,342,11064520,12285,0,1733607088,12982.796237590002,68.15303271000448,53420.45694816 2024-12-07,21:31:30.000,342,11064501,12045,0,1733607089,12982.809710209993,68.15303271000448,53420.44996104 2024-12-07,21:31:31.000,342,11064487,11965,0,1733607090,12982.829919139993,68.16008184000384,53420.41502544001 2024-12-07,21:31:32.000,342,11064468,11965,0,1733607091,12982.809710209993,68.1671309700032,53420.41502544001 2024-12-07,21:31:33.000,342,11064500,11805,0,1733607092,12982.816446520003,68.16008184000384,53420.41502544001 2024-12-07,21:31:34.000,342,11064511,12245,0,1733607093,12982.776028660002,68.13188531999913,53420.40803832 2024-12-07,21:31:35.000,342,11064488,12165,0,1733607094,12982.796237590002,68.10368880000169,53420.45694816 2024-12-07,21:31:36.000,342,11064454,12205,0,1733607095,12982.776028660002,68.0543448899989,53420.44996104 2024-12-07,21:31:37.000,342,11064524,11885,0,1733607096,12982.769292349993,68.06139401999826,53420.442973920006 2024-12-07,21:31:38.000,342,11064481,11765,0,1733607097,12982.715401870002,68.02614837000147,53420.4010512 2024-12-07,21:31:39.000,342,11064484,12085,0,1733607098,12982.722138179997,67.96270619999996,53420.44996104 2024-12-07,21:31:40.000,342,11064514,12085,0,1733607099,12982.708665559992,67.88516576999973,53420.42899968 2024-12-07,21:31:41.000,342,11064499,12245,0,1733607100,12982.641302459997,67.87811664000037,53420.45694816 2024-12-07,21:31:42.000,342,11064484,11965,0,1733607101,12982.567203049992,67.82172359999822,53420.442973920006 2024-12-07,21:31:43.000,342,11064478,12485,0,1733607102,12982.506576259992,67.77237969000271,53420.36611560001 2024-12-07,21:31:44.000,342,11064549,12005,0,1733607103,12982.499839949996,67.75123230000463,53420.34515424001 2024-12-07,21:31:45.000,342,11064465,11885,0,1733607104,12982.432476850001,67.68779013000312,53420.35214136 2024-12-07,21:31:46.000,342,11064497,12165,0,1733607105,12982.41226792,67.64549534999969,53420.38008984 2024-12-07,21:31:47.000,342,11064513,12285,0,1733607106,12982.419004229996,67.65959360999841,53420.38008984 2024-12-07,21:31:48.000,342,11064484,12165,0,1733607107,12982.385322679991,67.60320057000354,53420.34515424001 2024-12-07,21:31:49.000,342,11064514,12045,0,1733607108,12982.365113749991,67.61729883000226,53420.35912848 2024-12-07,21:31:50.000,342,11064452,11725,0,1733607109,12982.338168509996,67.60320057000354,53420.34515424001 2024-12-07,21:31:51.000,342,11064508,11965,0,1733607110,12982.297750649996,67.54680753000139,53420.373102720005 2024-12-07,21:31:52.000,342,11064492,12245,0,1733607111,12982.32469588999,67.58205317999818,53420.34515424001 2024-12-07,21:31:53.000,342,11064480,12125,0,1733607112,12982.28427802999,67.62434796000161,53420.324192880005 2024-12-07,21:31:54.000,342,11064493,12245,0,1733607113,12982.30448695999,67.6102497000029,53420.31021864 2024-12-07,21:31:55.000,342,11064459,12205,0,1733607114,12982.28427802999,67.59615144000418,53420.275283040006 2024-12-07,21:31:56.000,342,11064508,12165,0,1733607115,12982.26406909999,67.64549534999969,53420.33118 2024-12-07,21:31:57.000,342,11064531,12125,0,1733607116,12982.277541719995,67.65254447999905,53420.30323152 2024-12-07,21:31:58.000,342,11064485,12205,0,1733607117,12982.23038755,67.70188839000184,53420.24733456001 2024-12-07,21:31:59.000,342,11064490,11885,0,1733607118,12982.18323337999,67.70188839000184,53420.31021864 2024-12-07,21:32:00.000,342,11064453,11925,0,1733607119,12982.216914929995,67.68779013000312,53420.254321680004 2024-12-07,21:32:01.000,342,11064523,11925,0,1733607120,12982.16976076,67.66664273999777,53420.24034744 2024-12-07,21:32:02.000,342,11064496,12005,0,1733607121,12982.18323337999,67.66664273999777,53420.24733456001 2024-12-07,21:32:03.000,342,11064447,12045,0,1733607122,12982.18323337999,67.70188839000184,53420.21938608001 2024-12-07,21:32:04.000,342,11064435,11925,0,1733607123,12982.176497069995,67.68779013000312,53420.21938608001 2024-12-07,21:32:05.000,342,11064496,12085,0,1733607124,12982.21017862,67.68074100000376,53420.19842472001 2024-12-07,21:32:06.000,342,11064434,12085,0,1733607125,12982.216914929995,67.7089375200012,53420.17746336001 2024-12-07,21:32:07.000,342,11064472,12165,0,1733607126,12982.196705999995,67.72303577999992,53420.17746336001 2024-12-07,21:32:08.000,342,11064492,12285,0,1733607127,12982.22365123999,67.71598665000056,53420.205411840005 2024-12-07,21:32:09.000,342,11064504,11965,0,1733607128,12982.23038755,67.71598665000056,53420.19842472001 2024-12-07,21:32:10.000,342,11064489,11965,0,1733607129,12982.26406909999,67.7089375200012,53420.21239896 2024-12-07,21:32:11.000,342,11064469,12085,0,1733607130,12982.237123859995,67.7089375200012,53420.17746336001 2024-12-07,21:32:12.000,342,11064428,11805,0,1733607131,12982.23038755,67.6736918700044,53420.205411840005 2024-12-07,21:32:13.000,342,11064458,11885,0,1733607132,12982.26406909999,67.72303577999992,53420.22637320001 2024-12-07,21:32:14.000,342,11064515,11965,0,1733607133,12982.297750649996,67.73008490999928,53420.23336032 2024-12-07,21:32:15.000,342,11064473,11885,0,1733607134,12982.30448695999,67.70188839000184,53420.18445048 2024-12-07,21:32:16.000,342,11064521,12165,0,1733607135,12982.277541719995,67.72303577999992,53420.21239896 2024-12-07,21:32:17.000,342,11064458,11845,0,1733607136,12982.26406909999,67.71598665000056,53420.21938608001 2024-12-07,21:32:18.000,342,11064473,12165,0,1733607137,12982.24386016999,67.72303577999992,53420.23336032 2024-12-07,21:32:19.000,342,11064428,12165,0,1733607138,12982.20344230999,67.73713403999864,53420.16348912 2024-12-07,21:32:20.000,342,11064503,12205,0,1733607139,12982.16976076,67.72303577999992,53420.18445048 2024-12-07,21:32:21.000,342,11064485,11965,0,1733607140,12982.176497069995,67.75123230000463,53420.17047624 2024-12-07,21:32:22.000,342,11064476,12165,0,1733607141,12982.14955183,67.8076253399995,53420.19842472001 2024-12-07,21:32:23.000,342,11064521,12205,0,1733607142,12982.136079209995,67.76533056000335,53420.14951488001 2024-12-07,21:32:24.000,342,11064488,12045,0,1733607143,12982.10913397,67.80057621000014,53420.156502000005 2024-12-07,21:32:25.000,342,11064483,12405,0,1733607144,12982.04850718,67.79352708000079,53420.12855352001 2024-12-07,21:32:26.000,342,11064484,12005,0,1733607145,12982.055243489995,67.82877273000486,53420.1914376 2024-12-07,21:32:27.000,342,11064473,11925,0,1733607146,12982.04177086999,67.77942882000207,53420.1215664 2024-12-07,21:32:28.000,342,11064473,11965,0,1733607147,12982.00808932,67.78647795000143,53420.107592160006 2024-12-07,21:32:29.000,342,11064480,11965,0,1733607148,12982.04177086999,67.77942882000207,53420.17047624 2024-12-07,21:32:30.000,342,11064492,11965,0,1733607149,12982.035034559995,67.8076253399995,53420.12855352001 2024-12-07,21:32:31.000,342,11064482,11965,0,1733607150,12982.02829825,67.77237969000271,53420.086630800004 2024-12-07,21:32:32.000,342,11064457,12125,0,1733607151,12981.98788039,67.73008490999928,53420.107592160006 2024-12-07,21:32:33.000,342,11064475,12005,0,1733607152,12981.974407769994,67.73008490999928,53420.1215664 2024-12-07,21:32:34.000,342,11064520,12205,0,1733607153,12981.974407769994,67.73713403999864,53420.14252776 2024-12-07,21:32:35.000,342,11064495,12125,0,1733607154,12981.880099429989,67.71598665000056,53420.14252776 2024-12-07,21:32:36.000,342,11064457,12245,0,1733607155,12981.880099429989,67.69483926000248,53420.14951488001 2024-12-07,21:32:37.000,342,11064522,12005,0,1733607156,12981.826208949999,67.6736918700044,53420.14252776 2024-12-07,21:32:38.000,342,11064490,11965,0,1733607157,12981.826208949999,67.70188839000184,53420.16348912 2024-12-07,21:32:39.000,342,11064480,11845,0,1733607158,12981.846417879999,67.73713403999864,53420.086630800004 2024-12-07,21:32:40.000,342,11064470,11765,0,1733607159,12981.846417879999,67.76533056000335,53420.1215664 2024-12-07,21:32:41.000,342,11064507,11885,0,1733607160,12981.799263709989,67.79352708000079,53420.05868232001 2024-12-07,21:32:42.000,342,11064463,12085,0,1733607161,12981.772318469993,67.82172359999822,53420.04470808 2024-12-07,21:32:43.000,342,11064477,12125,0,1733607162,12981.738636919988,67.82877273000486,53420.037720960005 2024-12-07,21:32:44.000,342,11064495,12565,0,1733607163,12981.698219059988,67.86401838000165,53420.086630800004 2024-12-07,21:32:45.000,342,11064471,12085,0,1733607164,12981.630855959993,67.91336229000444,53420.05169520001 2024-12-07,21:32:46.000,342,11064502,12165,0,1733607165,12981.583701789998,67.93450968000252,53420.02374672 2024-12-07,21:32:47.000,342,11064495,11925,0,1733607166,12981.516338690002,67.94155881000188,53420.07964368001 2024-12-07,21:32:48.000,342,11064491,12285,0,1733607167,12981.455711900002,67.96975532999932,53419.99579824 2024-12-07,21:32:49.000,342,11064474,12365,0,1733607168,12981.401821419997,67.99090272000467,53419.96086264001 2024-12-07,21:32:50.000,342,11064440,12285,0,1733607169,12981.320985699997,68.0190992400021,53419.99579824 2024-12-07,21:32:51.000,342,11064535,12325,0,1733607170,12981.307513079992,68.02614837000147,53419.988811120005 2024-12-07,21:32:52.000,342,11064465,12205,0,1733607171,12981.287304149992,68.08959054000297,53419.98182400001 2024-12-07,21:32:53.000,342,11064493,12165,0,1733607172,12981.273831530001,68.08959054000297,53419.939901280006 2024-12-07,21:32:54.000,342,11064484,11765,0,1733607173,12981.273831530001,68.13893444999849,53419.9468884 2024-12-07,21:32:55.000,342,11064476,12205,0,1733607174,12981.300776769996,68.13893444999849,53419.9468884 2024-12-07,21:32:56.000,342,11064490,12165,0,1733607175,12981.273831530001,68.09663967000233,53419.95387552 2024-12-07,21:32:57.000,342,11064522,12085,0,1733607176,12981.368139869992,68.11778706000041,53419.918939920004 2024-12-07,21:32:58.000,342,11064517,12205,0,1733607177,12981.368139869992,68.13893444999849,53419.89099144001 2024-12-07,21:32:59.000,342,11064439,11965,0,1733607178,12981.422030349997,68.13893444999849,53419.89099144001 2024-12-07,21:33:00.000,342,11064451,12005,0,1733607179,12981.395085110002,68.13188531999913,53419.8770172 2024-12-07,21:33:01.000,342,11064480,12205,0,1733607180,12981.388348799992,68.08254141000361,53419.89099144001 2024-12-07,21:33:02.000,342,11064518,12205,0,1733607181,12981.422030349997,68.08959054000297,53419.89099144001 2024-12-07,21:33:03.000,342,11064504,12205,0,1733607182,12981.401821419997,68.04729575999954,53419.88400432001 2024-12-07,21:33:04.000,342,11064484,11965,0,1733607183,12981.415294040002,68.0190992400021,53419.89099144001 2024-12-07,21:33:05.000,342,11064524,11965,0,1733607184,12981.341194629997,67.96270619999996,53419.89099144001 2024-12-07,21:33:06.000,342,11064519,12005,0,1733607185,12981.361403559997,67.9204114200038,53419.85605584 2024-12-07,21:33:07.000,342,11064496,12205,0,1733607186,12981.327722009992,67.89221489999909,53419.86304296001 2024-12-07,21:33:08.000,342,11064486,12085,0,1733607187,12981.334458320001,67.88516576999973,53419.84208160001 2024-12-07,21:33:09.000,342,11064540,12405,0,1733607188,12981.273831530001,67.77942882000207,53419.84208160001 2024-12-07,21:33:10.000,342,11064554,11925,0,1733607189,12981.253622600001,67.78647795000143,53419.82810736 2024-12-07,21:33:11.000,342,11064467,11925,0,1733607190,12981.219941049996,67.80057621000014,53419.86304296001 2024-12-07,21:33:12.000,342,11064513,11805,0,1733607191,12981.199732119996,67.76533056000335,53419.870030080005 2024-12-07,21:33:13.000,342,11064532,12245,0,1733607192,12981.13236902,67.79352708000079,53419.84208160001 2024-12-07,21:33:14.000,342,11064547,11965,0,1733607193,12981.11216009,67.78647795000143,53419.83509448 2024-12-07,21:33:15.000,342,11064482,12445,0,1733607194,12981.07174223,67.81467446999886,53419.84906872 2024-12-07,21:33:16.000,342,11064521,12045,0,1733607195,12981.07174223,67.79352708000079,53419.807146 2024-12-07,21:33:17.000,342,11064500,12525,0,1733607196,12981.038060679995,67.8076253399995,53419.80015888 2024-12-07,21:33:18.000,342,11064499,11805,0,1733607197,12981.07174223,67.81467446999886,53419.80015888 2024-12-07,21:33:19.000,342,11064567,11965,0,1733607198,12981.078478539996,67.82172359999822,53419.79317176001 2024-12-07,21:33:20.000,342,11064534,11965,0,1733607199,12981.098687469996,67.84992012000293,53419.79317176001 2024-12-07,21:33:21.000,342,11064473,12005,0,1733607200,12981.145841639991,67.8569692500023,53419.77919752 2024-12-07,21:33:22.000,342,11064496,12405,0,1733607201,12981.186259499991,67.84287099000358,53419.7372748 2024-12-07,21:33:23.000,342,11064519,12005,0,1733607202,12981.233413670001,67.78647795000143,53419.75823616 2024-12-07,21:33:24.000,342,11064511,11965,0,1733607203,12981.233413670001,67.78647795000143,53419.7372748 2024-12-07,21:33:25.000,342,11064507,12005,0,1733607204,12981.260358909996,67.76533056000335,53419.7372748 2024-12-07,21:33:26.000,342,11064551,12045,0,1733607205,12981.260358909996,67.77237969000271,53419.75823616 2024-12-07,21:33:27.000,342,11064493,11725,0,1733607206,12981.287304149992,67.744183169998,53419.76522328001 2024-12-07,21:33:28.000,342,11064536,11965,0,1733607207,12981.287304149992,67.73713403999864,53419.751249040004 2024-12-07,21:33:29.000,342,11064528,12085,0,1733607208,12981.294040460001,67.70188839000184,53419.70932632 2024-12-07,21:33:30.000,342,11064411,12365,0,1733607209,12981.347930939992,67.72303577999992,53419.75823616 2024-12-07,21:33:31.000,342,11064476,12165,0,1733607210,12981.280567839996,67.68074100000376,53419.79317176001 2024-12-07,21:33:32.000,342,11064468,12085,0,1733607211,12981.300776769996,67.71598665000056,53419.751249040004 2024-12-07,21:33:33.000,342,11064430,11805,0,1733607212,12981.320985699997,67.68074100000376,53419.78618464 2024-12-07,21:33:34.000,342,11064459,12125,0,1733607213,12981.347930939992,67.68779013000312,53419.751249040004 2024-12-07,21:33:35.000,342,11064460,12165,0,1733607214,12981.347930939992,67.70188839000184,53419.75823616 2024-12-07,21:33:36.000,342,11064462,12125,0,1733607215,12981.354667250002,67.65959360999841,53419.77919752 2024-12-07,21:33:37.000,342,11064488,12005,0,1733607216,12981.395085110002,67.65959360999841,53419.75823616 2024-12-07,21:33:38.000,342,11064456,12125,0,1733607217,12981.408557729992,67.65959360999841,53419.77919752 2024-12-07,21:33:39.000,342,11064435,11965,0,1733607218,12981.428766659992,67.59615144000418,53419.751249040004 2024-12-07,21:33:40.000,342,11064489,12165,0,1733607219,12981.455711900002,67.63844622000033,53419.73028768 2024-12-07,21:33:41.000,342,11064507,12125,0,1733607220,12981.448975589992,67.64549534999969,53419.81413312001 2024-12-07,21:33:42.000,342,11064506,12005,0,1733607221,12981.469184519992,67.63844622000033,53419.772210400006 2024-12-07,21:33:43.000,342,11064476,12165,0,1733607222,12981.509602379992,67.61729883000226,53419.74426192001 2024-12-07,21:33:44.000,342,11064500,12365,0,1733607223,12981.523074999997,67.58910231000482,53419.73028768 2024-12-07,21:33:45.000,342,11064456,11885,0,1733607224,12981.536547620002,67.62434796000161,53419.751249040004 2024-12-07,21:33:46.000,342,11064446,11685,0,1733607225,12981.529811309993,67.61729883000226,53419.772210400006 2024-12-07,21:33:47.000,342,11064497,12165,0,1733607226,12981.529811309993,67.60320057000354,53419.75823616 2024-12-07,21:33:48.000,342,11064495,12165,0,1733607227,12981.556756550002,67.56795491999947,53419.772210400006 2024-12-07,21:33:49.000,342,11064470,12005,0,1733607228,12981.550020239993,67.53975840000203,53419.75823616 2024-12-07,21:33:50.000,342,11064445,12045,0,1733607229,12981.556756550002,67.4974636199986,53419.76522328001 2024-12-07,21:33:51.000,342,11064504,12285,0,1733607230,12981.543283929997,67.48336535999988,53419.76522328001 2024-12-07,21:33:52.000,342,11064509,12325,0,1733607231,12981.523074999997,67.4974636199986,53419.75823616 2024-12-07,21:33:53.000,342,11064461,12365,0,1733607232,12981.489393449992,67.44811971000308,53419.74426192001 2024-12-07,21:33:54.000,342,11064495,12045,0,1733607233,12981.428766659992,67.45516884000244,53419.77919752 2024-12-07,21:33:55.000,342,11064484,12205,0,1733607234,12981.401821419997,67.40582492999965,53419.81413312001 2024-12-07,21:33:56.000,342,11064487,12285,0,1733607235,12981.347930939992,67.42697231999773,53419.821120240005 2024-12-07,21:33:57.000,342,11064477,12045,0,1733607236,12981.253622600001,67.43402145000437,53419.807146 2024-12-07,21:33:58.000,342,11064480,12165,0,1733607237,12981.17278688,67.41992318999837,53419.772210400006 2024-12-07,21:33:59.000,342,11064503,12165,0,1733607238,12981.098687469996,67.40582492999965,53419.78618464 2024-12-07,21:34:00.000,342,11064479,12165,0,1733607239,12981.098687469996,67.41992318999837,53419.78618464 2024-12-07,21:34:01.000,342,11064517,12005,0,1733607240,12981.038060679995,67.38467754000158,53419.78618464 2024-12-07,21:34:02.000,342,11064491,12045,0,1733607241,12981.02458805999,67.3987758000003,53419.81413312001 2024-12-07,21:34:03.000,342,11064503,11805,0,1733607242,12981.02458805999,67.38467754000158,53419.77919752 2024-12-07,21:34:04.000,342,11064455,11965,0,1733607243,12981.03132437,67.38467754000158,53419.772210400006 2024-12-07,21:34:05.000,342,11064479,12005,0,1733607244,12981.06500591999,67.38467754000158,53419.7372748 2024-12-07,21:34:06.000,342,11064513,12005,0,1733607245,12981.058269609995,67.37762841000222,53419.807146 2024-12-07,21:34:07.000,342,11064471,11965,0,1733607246,12981.098687469996,67.39172667000093,53419.821120240005 2024-12-07,21:34:08.000,342,11064507,12325,0,1733607247,12981.11216009,67.42697231999773,53419.870030080005 2024-12-07,21:34:09.000,342,11064491,12285,0,1733607248,12981.159314259996,67.44811971000308,53419.821120240005 2024-12-07,21:34:10.000,342,11064490,12165,0,1733607249,12981.206468429991,67.48336535999988,53419.77919752 2024-12-07,21:34:11.000,342,11064488,12005,0,1733607250,12981.253622600001,67.48336535999988,53419.76522328001 2024-12-07,21:34:12.000,342,11064470,11845,0,1733607251,12981.320985699997,67.51861101000395,53419.77919752 2024-12-07,21:34:13.000,342,11064481,12085,0,1733607252,12981.428766659992,67.54680753000139,53419.821120240005 2024-12-07,21:34:14.000,342,11064477,12245,0,1733607253,12981.489393449992,67.56795491999947,53419.79317176001 2024-12-07,21:34:15.000,342,11064498,12045,0,1733607254,12981.556756550002,67.53975840000203,53419.77919752 2024-12-07,21:34:16.000,342,11064439,12285,0,1733607255,12981.698219059988,67.58205317999818,53419.80015888 2024-12-07,21:34:17.000,342,11064479,12045,0,1733607256,12981.799263709989,67.58910231000482,53419.79317176001 2024-12-07,21:34:18.000,342,11064504,11885,0,1733607257,12981.933989909994,67.56795491999947,53419.83509448 2024-12-07,21:34:19.000,342,11064500,12125,0,1733607258,12982.02156193999,67.52566014000331,53419.772210400006 2024-12-07,21:34:20.000,342,11064502,12045,0,1733607259,12982.14281551999,67.51156188000459,53419.89099144001 2024-12-07,21:34:21.000,342,11064475,11965,0,1733607260,12982.16302444999,67.4974636199986,53419.821120240005 2024-12-07,21:34:22.000,342,11064540,11965,0,1733607261,12982.21017862,67.4622179700018,53419.91195280001 2024-12-07,21:34:23.000,342,11064476,12085,0,1733607262,12982.297750649996,67.41287405999901,53419.918939920004 2024-12-07,21:34:24.000,342,11064529,12165,0,1733607263,12982.344904819991,67.32828449999943,53419.93291416001 2024-12-07,21:34:25.000,342,11064527,11965,0,1733607264,12982.338168509996,67.25779319999856,53419.939901280006 2024-12-07,21:34:26.000,342,11064486,11805,0,1733607265,12982.344904819991,67.19435103000433,53419.96784976 2024-12-07,21:34:27.000,342,11064472,12085,0,1733607266,12982.257332789995,67.1520562500009,53420.04470808 2024-12-07,21:34:28.000,342,11064507,12205,0,1733607267,12982.22365123999,67.10976147000474,53420.05169520001 2024-12-07,21:34:29.000,342,11064518,11925,0,1733607268,12982.08218872999,67.08156495000003,53420.00977248001 2024-12-07,21:34:30.000,342,11064503,11965,0,1733607269,12981.994616699994,67.05336843000259,53420.04470808 2024-12-07,21:34:31.000,342,11064516,12325,0,1733607270,12981.866626809999,67.04631930000323,53420.05868232001 2024-12-07,21:34:32.000,342,11064480,12285,0,1733607271,12981.758845849989,67.10976147000474,53420.09361792 2024-12-07,21:34:33.000,342,11064497,12125,0,1733607272,12981.563492859997,67.1168106000041,53420.07265656 2024-12-07,21:34:34.000,342,11064510,12045,0,1733607273,12981.583701789998,67.1520562500009,53420.05868232001 2024-12-07,21:34:35.000,342,11064465,11885,0,1733607274,12981.543283929997,67.20140016000369,53420.05169520001 2024-12-07,21:34:36.000,342,11064536,12045,0,1733607275,12981.550020239993,67.22959668000112,53420.037720960005 2024-12-07,21:34:37.000,342,11064484,11925,0,1733607276,12981.617383340003,67.26484232999792,53420.05169520001 2024-12-07,21:34:38.000,342,11064520,12045,0,1733607277,12981.684746439998,67.31418624000071,53420.03073384001 2024-12-07,21:34:39.000,342,11064467,12405,0,1733607278,12981.779054779989,67.34943189000478,53420.05169520001 2024-12-07,21:34:40.000,342,11064537,11965,0,1733607279,12981.826208949999,67.34943189000478,53420.06566944 2024-12-07,21:34:41.000,342,11064479,11925,0,1733607280,12981.893572049994,67.32828449999943,53420.05868232001 2024-12-07,21:34:42.000,342,11064541,12045,0,1733607281,12981.94072621999,67.29303885000263,53420.02374672 2024-12-07,21:34:43.000,342,11064499,12245,0,1733607282,12981.974407769994,67.28598972000327,53420.00977248001 2024-12-07,21:34:44.000,342,11064486,12125,0,1733607283,12981.954198839994,67.28598972000327,53420.02374672 2024-12-07,21:34:45.000,342,11064523,12085,0,1733607284,12981.994616699994,67.2507440699992,53420.0167596 2024-12-07,21:34:46.000,342,11064523,12005,0,1733607285,12981.96767146,67.26484232999792,53420.04470808 2024-12-07,21:34:47.000,342,11064505,11965,0,1733607286,12982.00808932,67.2507440699992,53420.03073384001 2024-12-07,21:34:48.000,342,11064509,12045,0,1733607287,12982.02829825,67.25779319999856,53420.07265656 2024-12-07,21:34:49.000,342,11064482,12245,0,1733607288,12982.08892504,67.24369493999984,53420.086630800004 2024-12-07,21:34:50.000,342,11064494,12205,0,1733607289,12982.16302444999,67.2507440699992,53420.06566944 2024-12-07,21:34:51.000,342,11064492,12525,0,1733607290,12982.25059648,67.23664581000048,53420.086630800004 2024-12-07,21:34:52.000,342,11064486,11965,0,1733607291,12982.31122327,67.24369493999984,53420.07265656 2024-12-07,21:34:53.000,342,11064506,12125,0,1733607292,12982.378586369996,67.27894059000391,53420.06566944 2024-12-07,21:34:54.000,342,11064504,12045,0,1733607293,12982.479631019996,67.30008798000199,53420.107592160006 2024-12-07,21:34:55.000,342,11064494,11885,0,1733607294,12982.513312570001,67.30713711000135,53420.14252776 2024-12-07,21:34:56.000,342,11064545,12245,0,1733607295,12982.573939360002,67.31418624000071,53420.14951488001 2024-12-07,21:34:57.000,342,11064480,12325,0,1733607296,12982.587411979992,67.32123537000007,53420.14252776 2024-12-07,21:34:58.000,342,11064460,12205,0,1733607297,12982.627829839992,67.32123537000007,53420.18445048 2024-12-07,21:34:59.000,342,11064538,12125,0,1733607298,12982.641302459997,67.38467754000158,53420.18445048 2024-12-07,21:35:00.000,342,11064449,12285,0,1733607299,12982.654775080002,67.34943189000478,53420.18445048 2024-12-07,21:35:01.000,342,11064529,11885,0,1733607300,12982.722138179997,67.34238275999815,53420.17746336001 2024-12-07,21:35:02.000,342,11064522,12125,0,1733607301,12982.728874489992,67.38467754000158,53420.205411840005 2024-12-07,21:35:03.000,342,11064474,12005,0,1733607302,12982.755819730002,67.39172667000093,53420.2613088 2024-12-07,21:35:04.000,342,11064507,12285,0,1733607303,12982.796237590002,67.33533362999879,53420.24733456001 2024-12-07,21:35:05.000,342,11064483,11965,0,1733607304,12982.796237590002,67.37057928000286,53420.254321680004 2024-12-07,21:35:06.000,342,11064491,12165,0,1733607305,12982.782764969998,67.3635301500035,53420.23336032 2024-12-07,21:35:07.000,342,11064528,12045,0,1733607306,12982.802973899998,67.39172667000093,53420.28227016 2024-12-07,21:35:08.000,342,11064487,12005,0,1733607307,12982.843391759998,67.37762841000222,53420.30323152 2024-12-07,21:35:09.000,342,11064484,12125,0,1733607308,12982.802973899998,67.3635301500035,53420.28925728 2024-12-07,21:35:10.000,342,11064502,11965,0,1733607309,12982.809710209993,67.3987758000003,53420.30323152 2024-12-07,21:35:11.000,342,11064497,12005,0,1733607310,12982.850128069993,67.35648102000414,53420.31720576001 2024-12-07,21:35:12.000,342,11064507,12005,0,1733607311,12982.836655450003,67.37057928000286,53420.38707696001 2024-12-07,21:35:13.000,342,11064540,11925,0,1733607312,12982.863600689998,67.34943189000478,53420.36611560001 2024-12-07,21:35:14.000,342,11064522,11805,0,1733607313,12982.897282239988,67.3635301500035,53420.36611560001 2024-12-07,21:35:15.000,342,11064538,12245,0,1733607314,12982.978117959989,67.31418624000071,53420.42899968 2024-12-07,21:35:16.000,342,11064520,12165,0,1733607315,12983.065689989999,67.3635301500035,53420.4010512 2024-12-07,21:35:17.000,342,11064522,11925,0,1733607316,12983.092635229994,67.34943189000478,53420.4010512 2024-12-07,21:35:18.000,342,11064484,12405,0,1733607317,12983.2071525,67.3635301500035,53420.39406408001 2024-12-07,21:35:19.000,342,11064492,12005,0,1733607318,12983.314933459995,67.3635301500035,53420.4010512 2024-12-07,21:35:20.000,342,11064509,12205,0,1733607319,12983.44292334999,67.39172667000093,53420.45694816 2024-12-07,21:35:21.000,342,11064504,12125,0,1733607320,12983.53049538,67.43402145000437,53420.42899968 2024-12-07,21:35:22.000,342,11064528,12245,0,1733607321,12983.6113311,67.46926710000116,53420.42899968 2024-12-07,21:35:23.000,342,11064439,11965,0,1733607322,12983.692166820001,67.49041448999924,53420.505858 2024-12-07,21:35:24.000,342,11064491,12085,0,1733607323,12983.719112059996,67.56795491999947,53420.51284512001 2024-12-07,21:35:25.000,342,11064479,12285,0,1733607324,12983.752793610001,67.6102497000029,53420.53380648001 2024-12-07,21:35:26.000,342,11064505,11925,0,1733607325,12983.712375750001,67.63139709000097,53420.56175496001 2024-12-07,21:35:27.000,342,11064441,11965,0,1733607326,12983.692166820001,67.66664273999777,53420.61765192 2024-12-07,21:35:28.000,342,11064499,12005,0,1733607327,12983.63154003,67.6736918700044,53420.63162616001 2024-12-07,21:35:29.000,342,11064549,12125,0,1733607328,12983.59112217,67.71598665000056,53420.589703440004 2024-12-07,21:35:30.000,342,11064516,11965,0,1733607329,12983.564176929991,67.72303577999992,53420.6456004 2024-12-07,21:35:31.000,342,11064541,12125,0,1733607330,12983.55070431,67.72303577999992,53420.70149736001 2024-12-07,21:35:32.000,342,11064498,12525,0,1733607331,12983.517022759996,67.6736918700044,53420.70149736001 2024-12-07,21:35:33.000,342,11064525,12165,0,1733607332,12983.517022759996,67.68779013000312,53420.659574640005 2024-12-07,21:35:34.000,342,11064478,11805,0,1733607333,12983.51028645,67.6736918700044,53420.69451024 2024-12-07,21:35:35.000,342,11064485,12205,0,1733607334,12983.46986859,67.66664273999777,53420.708484480005 2024-12-07,21:35:36.000,342,11064544,12085,0,1733607335,12983.456395969995,67.60320057000354,53420.72245872001 2024-12-07,21:35:37.000,342,11064482,12125,0,1733607336,12983.46313227999,67.62434796000161,53420.72944584001 2024-12-07,21:35:38.000,342,11064504,12245,0,1733607337,12983.415978109995,67.58205317999818,53420.72245872001 2024-12-07,21:35:39.000,342,11064555,12085,0,1733607338,12983.40250548999,67.58910231000482,53420.75040720001 2024-12-07,21:35:40.000,342,11064555,12325,0,1733607339,12983.375560249995,67.58205317999818,53420.708484480005 2024-12-07,21:35:41.000,342,11064516,11885,0,1733607340,12983.38903287,67.5609057900001,53420.708484480005 2024-12-07,21:35:42.000,342,11064489,12125,0,1733607341,12983.4092418,67.55385666000075,53420.73643296 2024-12-07,21:35:43.000,342,11064550,12205,0,1733607342,12983.46986859,67.53975840000203,53420.74342008 2024-12-07,21:35:44.000,342,11064467,12005,0,1733607343,12983.51028645,67.52566014000331,53420.74342008 2024-12-07,21:35:45.000,342,11064543,11925,0,1733607344,12983.577649549996,67.53270927000267,53420.757394320004 2024-12-07,21:35:46.000,342,11064475,12005,0,1733607345,12983.638276339996,67.51861101000395,53420.74342008 2024-12-07,21:35:47.000,342,11064517,12005,0,1733607346,12983.63154003,67.51156188000459,53420.75040720001 2024-12-07,21:35:48.000,342,11064530,12445,0,1733607347,12983.638276339996,67.51156188000459,53420.778355680006 2024-12-07,21:35:49.000,342,11064522,12285,0,1733607348,12983.651748960001,67.51156188000459,53420.81329128 2024-12-07,21:35:50.000,342,11064497,12165,0,1733607349,12983.624803719991,67.4974636199986,53420.79232992 2024-12-07,21:35:51.000,342,11064500,12005,0,1733607350,12983.604594789991,67.52566014000331,53420.79232992 2024-12-07,21:35:52.000,342,11064578,12325,0,1733607351,12983.57091324,67.54680753000139,53420.79931704001 2024-12-07,21:35:53.000,342,11064527,12005,0,1733607352,12983.537231689996,67.5609057900001,53420.778355680006 2024-12-07,21:35:54.000,342,11064506,11965,0,1733607353,12983.517022759996,67.53975840000203,53420.84123976 2024-12-07,21:35:55.000,342,11064519,12165,0,1733607354,12983.48334120999,67.51861101000395,53420.88316248 2024-12-07,21:35:56.000,342,11064472,12045,0,1733607355,12983.52375906999,67.58205317999818,53420.84822688001 2024-12-07,21:35:57.000,342,11064514,12085,0,1733607356,12983.54396799999,67.54680753000139,53420.81329128 2024-12-07,21:35:58.000,342,11064513,12485,0,1733607357,12983.55070431,67.58910231000482,53420.86918824001 2024-12-07,21:35:59.000,342,11064553,12405,0,1733607358,12983.6113311,67.53975840000203,53420.86918824001 2024-12-07,21:36:00.000,342,11064490,12085,0,1733607359,12983.618067409996,67.58205317999818,53420.84123976 2024-12-07,21:36:01.000,342,11064491,12205,0,1733607360,12983.638276339996,67.5609057900001,53420.82027840001 2024-12-07,21:36:02.000,342,11064485,12165,0,1733607361,12983.658485269996,67.57500404999882,53420.84123976 2024-12-07,21:36:03.000,342,11064503,11885,0,1733607362,12983.725848369992,67.5609057900001,53420.827265520005 2024-12-07,21:36:04.000,342,11064489,12205,0,1733607363,12983.746057299992,67.53270927000267,53420.7853428 2024-12-07,21:36:05.000,342,11064581,12005,0,1733607364,12983.759529919997,67.5609057900001,53420.81329128 2024-12-07,21:36:06.000,342,11064489,12045,0,1733607365,12983.820156709997,67.59615144000418,53420.79931704001 2024-12-07,21:36:07.000,342,11064475,12045,0,1733607366,12983.887519809992,67.57500404999882,53420.876175360005 2024-12-07,21:36:08.000,342,11064542,12125,0,1733607367,12983.907728739992,67.6102497000029,53420.84123976 2024-12-07,21:36:09.000,342,11064472,12085,0,1733607368,12983.948146599992,67.63844622000033,53420.827265520005 2024-12-07,21:36:10.000,342,11064511,12125,0,1733607369,12983.981828149997,67.68074100000376,53420.82027840001 2024-12-07,21:36:11.000,342,11064456,12085,0,1733607370,12984.049191249993,67.62434796000161,53420.86918824001 2024-12-07,21:36:12.000,342,11064520,11725,0,1733607371,12984.062663869998,67.62434796000161,53420.90412384 2024-12-07,21:36:13.000,342,11064511,12005,0,1733607372,12984.103081729998,67.68779013000312,53420.91111096 2024-12-07,21:36:14.000,342,11064496,12125,0,1733607373,12984.089609109993,67.72303577999992,53420.91111096 2024-12-07,21:36:15.000,342,11064477,12365,0,1733607374,12984.089609109993,67.68779013000312,53420.946046560006 2024-12-07,21:36:16.000,342,11064481,12085,0,1733607375,12984.035718630003,67.71598665000056,53420.946046560006 2024-12-07,21:36:17.000,342,11064523,12205,0,1733607376,12984.002037079998,67.66664273999777,53420.9600208 2024-12-07,21:36:18.000,342,11064484,12125,0,1733607377,12983.961619219997,67.65959360999841,53420.93207232 2024-12-07,21:36:19.000,342,11064508,11965,0,1733607378,12983.921201359997,67.63844622000033,53420.97399504 2024-12-07,21:36:20.000,342,11064487,11485,0,1733607379,12983.907728739992,67.60320057000354,53421.03687912001 2024-12-07,21:36:21.000,342,11064473,12005,0,1733607380,12983.867310879992,67.53975840000203,53420.96700792001 2024-12-07,21:36:22.000,342,11064522,12085,0,1733607381,12983.860574569997,67.5609057900001,53420.97399504 2024-12-07,21:36:23.000,342,11064461,12005,0,1733607382,12983.847101949992,67.49041448999924,53421.00194352 2024-12-07,21:36:24.000,342,11064472,12165,0,1733607383,12983.847101949992,67.54680753000139,53420.98098216 2024-12-07,21:36:25.000,342,11064471,11925,0,1733607384,12983.826893019992,67.51156188000459,53421.00893064 2024-12-07,21:36:26.000,342,11064500,12085,0,1733607385,12983.759529919997,67.50451274999796,53420.96700792001 2024-12-07,21:36:27.000,342,11064479,12125,0,1733607386,12983.732584680001,67.47631623000052,53420.925085200004 2024-12-07,21:36:28.000,342,11064503,12085,0,1733607387,12983.692166820001,67.48336535999988,53420.994956400005 2024-12-07,21:36:29.000,342,11064483,12325,0,1733607388,12983.692166820001,67.49041448999924,53420.98796928001 2024-12-07,21:36:30.000,342,11064471,12165,0,1733607389,12983.692166820001,67.49041448999924,53420.994956400005 2024-12-07,21:36:31.000,342,11064498,12085,0,1733607390,12983.678694199996,67.52566014000331,53420.91809808001 2024-12-07,21:36:32.000,342,11064415,12365,0,1733607391,12983.685430509991,67.53270927000267,53420.96700792001 2024-12-07,21:36:33.000,342,11064514,11925,0,1733607392,12983.651748960001,67.52566014000331,53420.9600208 2024-12-07,21:36:34.000,342,11064475,12005,0,1733607393,12983.658485269996,67.52566014000331,53420.89713672001 2024-12-07,21:36:35.000,342,11064502,12045,0,1733607394,12983.698903129996,67.53975840000203,53420.96700792001 2024-12-07,21:36:36.000,342,11064536,12005,0,1733607395,12983.658485269996,67.48336535999988,53420.93905944001 2024-12-07,21:36:37.000,342,11064492,11845,0,1733607396,12983.671957890001,67.42697231999773,53420.96700792001 2024-12-07,21:36:38.000,342,11064431,12405,0,1733607397,12983.712375750001,67.42697231999773,53420.946046560006 2024-12-07,21:36:39.000,342,11064459,11965,0,1733607398,12983.678694199996,67.40582492999965,53420.97399504 2024-12-07,21:36:40.000,342,11064466,12165,0,1733607399,12983.678694199996,67.41287405999901,53420.91809808001 2024-12-07,21:36:41.000,342,11064487,12045,0,1733607400,12983.712375750001,67.3635301500035,53420.93207232 2024-12-07,21:36:42.000,342,11064523,12005,0,1733607401,12983.732584680001,67.34238275999815,53420.91111096 2024-12-07,21:36:43.000,342,11064457,11925,0,1733607402,12983.766266229992,67.35648102000414,53420.855214 2024-12-07,21:36:44.000,342,11064498,11965,0,1733607403,12983.799947779997,67.38467754000158,53420.946046560006 2024-12-07,21:36:45.000,342,11064477,12165,0,1733607404,12983.813420400002,67.39172667000093,53420.89014960001 2024-12-07,21:36:46.000,342,11064477,12085,0,1733607405,12983.847101949992,67.3987758000003,53420.91809808001 2024-12-07,21:36:47.000,342,11064485,12205,0,1733607406,12983.860574569997,67.44107058000372,53420.91809808001 2024-12-07,21:36:48.000,342,11064458,12125,0,1733607407,12983.948146599992,67.47631623000052,53420.96700792001 2024-12-07,21:36:49.000,342,11064465,12045,0,1733607408,12983.934673980002,67.53975840000203,53420.946046560006 2024-12-07,21:36:50.000,342,11064488,12005,0,1733607409,12983.961619219997,67.56795491999947,53420.93207232 2024-12-07,21:36:51.000,342,11064484,12325,0,1733607410,12983.981828149997,67.59615144000418,53420.9600208 2024-12-07,21:36:52.000,342,11064509,12125,0,1733607411,12984.022246009998,67.63844622000033,53420.925085200004 2024-12-07,21:36:53.000,342,11064462,12005,0,1733607412,12984.015509700002,67.65254447999905,53420.93207232 2024-12-07,21:36:54.000,342,11064481,12085,0,1733607413,12984.035718630003,67.64549534999969,53420.946046560006 2024-12-07,21:36:55.000,342,11064442,12125,0,1733607414,12984.015509700002,67.63844622000033,53420.91809808001 2024-12-07,21:36:56.000,342,11064465,11965,0,1733607415,12983.988564459993,67.61729883000226,53420.96700792001 2024-12-07,21:36:57.000,342,11064493,11925,0,1733607416,12983.975091840002,67.60320057000354,53420.97399504 2024-12-07,21:36:58.000,342,11064531,12165,0,1733607417,12983.921201359997,67.62434796000161,53420.95303368 2024-12-07,21:36:59.000,342,11064457,12125,0,1733607418,12983.914465050002,67.58910231000482,53420.96700792001 2024-12-07,21:37:00.000,342,11064491,12045,0,1733607419,12983.826893019992,67.58205317999818,53420.9600208 2024-12-07,21:37:01.000,342,11064495,12165,0,1733607420,12983.799947779997,67.58910231000482,53420.96700792001 2024-12-07,21:37:02.000,342,11064510,12085,0,1733607421,12983.806684089992,67.57500404999882,53420.91809808001 2024-12-07,21:37:03.000,342,11064495,12205,0,1733607422,12983.692166820001,67.55385666000075,53420.876175360005 2024-12-07,21:37:04.000,342,11064497,12325,0,1733607423,12983.766266229992,67.53975840000203,53420.946046560006 2024-12-07,21:37:05.000,342,11064501,12205,0,1733607424,12983.759529919997,67.54680753000139,53420.946046560006 2024-12-07,21:37:06.000,342,11064475,12005,0,1733607425,12983.766266229992,67.52566014000331,53420.925085200004 2024-12-07,21:37:07.000,342,11064459,12045,0,1733607426,12983.752793610001,67.51861101000395,53420.90412384 2024-12-07,21:37:08.000,342,11064543,11765,0,1733607427,12983.773002540001,67.53270927000267,53420.89014960001 2024-12-07,21:37:09.000,342,11064491,11925,0,1733607428,12983.793211470002,67.52566014000331,53420.93905944001 2024-12-07,21:37:10.000,342,11064494,12285,0,1733607429,12983.793211470002,67.50451274999796,53420.89014960001 2024-12-07,21:37:11.000,342,11064556,11965,0,1733607430,12983.773002540001,67.44811971000308,53420.88316248 2024-12-07,21:37:12.000,342,11064515,12165,0,1733607431,12983.793211470002,67.43402145000437,53420.876175360005 2024-12-07,21:37:13.000,342,11064475,12325,0,1733607432,12983.786475159992,67.41992318999837,53420.89713672001 2024-12-07,21:37:14.000,342,11064484,12045,0,1733607433,12983.806684089992,67.39172667000093,53420.86220112 2024-12-07,21:37:15.000,342,11064522,11925,0,1733607434,12983.793211470002,67.40582492999965,53420.93905944001 2024-12-07,21:37:16.000,342,11064509,12285,0,1733607435,12983.806684089992,67.37057928000286,53420.93905944001 2024-12-07,21:37:17.000,342,11064489,12085,0,1733607436,12983.779738849997,67.32123537000007,53420.88316248 2024-12-07,21:37:18.000,342,11064535,12245,0,1733607437,12983.806684089992,67.30008798000199,53420.86220112 2024-12-07,21:37:19.000,342,11064489,12205,0,1733607438,12983.806684089992,67.30713711000135,53420.88316248 2024-12-07,21:37:20.000,342,11064483,12085,0,1733607439,12983.840365639997,67.24369493999984,53420.84822688001 2024-12-07,21:37:21.000,342,11064510,12005,0,1733607440,12983.826893019992,67.22959668000112,53420.86220112 2024-12-07,21:37:22.000,342,11064505,11805,0,1733607441,12983.820156709997,67.2154984200024,53420.876175360005 2024-12-07,21:37:23.000,342,11064501,11845,0,1733607442,12983.853838260002,67.18025276999833,53420.82027840001 2024-12-07,21:37:24.000,342,11064487,12245,0,1733607443,12983.880783499997,67.18730189999769,53420.81329128 2024-12-07,21:37:25.000,342,11064503,11765,0,1733607444,12983.874047190002,67.18025276999833,53420.79232992 2024-12-07,21:37:26.000,342,11064454,11845,0,1733607445,12983.907728739992,67.20140016000369,53420.79232992 2024-12-07,21:37:27.000,342,11064485,12205,0,1733607446,12983.927937669992,67.20844929000305,53420.77136856001 2024-12-07,21:37:28.000,342,11064508,12045,0,1733607447,12983.981828149997,67.22254755000176,53420.79232992 2024-12-07,21:37:29.000,342,11064461,12125,0,1733607448,12983.995300770002,67.24369493999984,53420.77136856001 2024-12-07,21:37:30.000,342,11064497,11925,0,1733607449,12984.049191249993,67.25779319999856,53420.7853428 2024-12-07,21:37:31.000,342,11064466,12165,0,1733607450,12984.069400179993,67.27894059000391,53420.82027840001 2024-12-07,21:37:32.000,342,11064497,12245,0,1733607451,12984.076136489988,67.30713711000135,53420.83425264 2024-12-07,21:37:33.000,342,11064547,11965,0,1733607452,12984.069400179993,67.34238275999815,53420.83425264 2024-12-07,21:37:34.000,342,11064486,12005,0,1733607453,12984.076136489988,67.35648102000414,53420.83425264 2024-12-07,21:37:35.000,342,11064508,11805,0,1733607454,12984.062663869998,67.37762841000222,53420.89713672001 2024-12-07,21:37:36.000,342,11064533,11885,0,1733607455,12984.022246009998,67.41287405999901,53420.84822688001 2024-12-07,21:37:37.000,342,11064480,11885,0,1733607456,12984.002037079998,67.41287405999901,53420.827265520005 2024-12-07,21:37:38.000,342,11064465,11965,0,1733607457,12983.995300770002,67.41992318999837,53420.89014960001 2024-12-07,21:37:39.000,342,11064473,12245,0,1733607458,12983.948146599992,67.46926710000116,53420.80630416 2024-12-07,21:37:40.000,342,11064449,12125,0,1733607459,12983.934673980002,67.42697231999773,53420.855214 2024-12-07,21:37:41.000,342,11064489,12005,0,1733607460,12983.907728739992,67.43402145000437,53420.7853428 2024-12-07,21:37:42.000,342,11064466,12205,0,1733607461,12983.914465050002,67.4622179700018,53420.80630416 2024-12-07,21:37:43.000,342,11064499,11965,0,1733607462,12983.954882910002,67.48336535999988,53420.84123976 2024-12-07,21:37:44.000,342,11064497,12045,0,1733607463,12983.941410289997,67.51156188000459,53420.86220112 2024-12-07,21:37:45.000,342,11064502,11965,0,1733607464,12983.988564459993,67.52566014000331,53420.86220112 2024-12-07,21:37:46.000,342,11064509,12365,0,1733607465,12983.961619219997,67.54680753000139,53420.81329128 2024-12-07,21:37:47.000,342,11064487,11845,0,1733607466,12983.988564459993,67.56795491999947,53420.81329128 2024-12-07,21:37:48.000,342,11064505,12045,0,1733607467,12984.002037079998,67.58910231000482,53420.757394320004 2024-12-07,21:37:49.000,342,11064531,11925,0,1733607468,12984.049191249993,67.58205317999818,53420.827265520005 2024-12-07,21:37:50.000,342,11064453,12125,0,1733607469,12984.035718630003,67.61729883000226,53420.80630416 2024-12-07,21:37:51.000,342,11064508,11805,0,1733607470,12984.042454939998,67.6102497000029,53420.86220112 2024-12-07,21:37:52.000,342,11064476,12125,0,1733607471,12984.028982319993,67.58205317999818,53420.74342008 2024-12-07,21:37:53.000,342,11064519,12045,0,1733607472,12984.015509700002,67.59615144000418,53420.74342008 2024-12-07,21:37:54.000,342,11064498,12005,0,1733607473,12984.028982319993,67.57500404999882,53420.83425264 2024-12-07,21:37:55.000,342,11064541,12085,0,1733607474,12984.022246009998,67.58910231000482,53420.75040720001 2024-12-07,21:37:56.000,342,11064524,12165,0,1733607475,12984.015509700002,67.55385666000075,53420.75040720001 2024-12-07,21:37:57.000,342,11064500,12045,0,1733607476,12984.049191249993,67.52566014000331,53420.79232992 2024-12-07,21:37:58.000,342,11064518,11725,0,1733607477,12984.076136489988,67.48336535999988,53420.81329128 2024-12-07,21:37:59.000,342,11064521,11925,0,1733607478,12984.109818039993,67.47631623000052,53420.82027840001 2024-12-07,21:38:00.000,342,11064504,12205,0,1733607479,12984.109818039993,67.44107058000372,53420.80630416 2024-12-07,21:38:01.000,342,11064473,11965,0,1733607480,12984.156972209988,67.41992318999837,53420.82027840001 2024-12-07,21:38:02.000,342,11064471,12285,0,1733607481,12984.217598999989,67.39172667000093,53420.82027840001 2024-12-07,21:38:03.000,342,11064452,12045,0,1733607482,12984.204126379998,67.39172667000093,53420.79931704001 2024-12-07,21:38:04.000,342,11064527,11645,0,1733607483,12984.251280549994,67.39172667000093,53420.79931704001 2024-12-07,21:38:05.000,342,11064514,11965,0,1733607484,12984.271489479994,67.34238275999815,53420.81329128 2024-12-07,21:38:06.000,342,11064466,12165,0,1733607485,12984.33885257999,67.40582492999965,53420.80630416 2024-12-07,21:38:07.000,342,11064538,12165,0,1733607486,12984.372534129994,67.41287405999901,53420.79232992 2024-12-07,21:38:08.000,342,11064493,11965,0,1733607487,12984.41968829999,67.45516884000244,53420.82027840001 2024-12-07,21:38:09.000,342,11064506,11885,0,1733607488,12984.493787709995,67.41287405999901,53420.80630416 2024-12-07,21:38:10.000,342,11064490,12365,0,1733607489,12984.4870514,67.47631623000052,53420.73643296 2024-12-07,21:38:11.000,342,11064500,12245,0,1733607490,12984.50052401999,67.48336535999988,53420.82027840001 2024-12-07,21:38:12.000,342,11064466,12205,0,1733607491,12984.574623429995,67.53270927000267,53420.827265520005 2024-12-07,21:38:13.000,342,11064499,12125,0,1733607492,12984.615041289995,67.54680753000139,53420.86918824001 2024-12-07,21:38:14.000,342,11064463,12005,0,1733607493,12984.60830498,67.53975840000203,53420.7853428 2024-12-07,21:38:15.000,342,11064480,11965,0,1733607494,12984.60830498,67.53975840000203,53420.86918824001 2024-12-07,21:38:16.000,342,11064462,12005,0,1733607495,12984.64198652999,67.5609057900001,53420.876175360005 2024-12-07,21:38:17.000,342,11064507,11965,0,1733607496,12984.615041289995,67.52566014000331,53420.855214 2024-12-07,21:38:18.000,342,11064479,12045,0,1733607497,12984.62177759999,67.53975840000203,53420.83425264 2024-12-07,21:38:19.000,342,11064480,11845,0,1733607498,12984.58135973999,67.50451274999796,53420.81329128 2024-12-07,21:38:20.000,342,11064514,12165,0,1733607499,12984.58135973999,67.50451274999796,53420.83425264 2024-12-07,21:38:21.000,342,11064483,11965,0,1733607500,12984.54094187999,67.47631623000052,53420.79931704001 2024-12-07,21:38:22.000,342,11064496,12085,0,1733607501,12984.534205569995,67.51156188000459,53420.778355680006 2024-12-07,21:38:23.000,342,11064467,12285,0,1733607502,12984.50726033,67.4622179700018,53420.855214 2024-12-07,21:38:24.000,342,11064508,11925,0,1733607503,12984.4870514,67.47631623000052,53420.86220112 2024-12-07,21:38:25.000,342,11064483,12005,0,1733607504,12984.46010615999,67.44107058000372,53420.81329128 2024-12-07,21:38:26.000,342,11064487,11965,0,1733607505,12984.41968829999,67.44107058000372,53420.80630416 2024-12-07,21:38:27.000,342,11064510,12005,0,1733607506,12984.44663354,67.42697231999773,53420.82027840001 2024-12-07,21:38:28.000,342,11064519,12245,0,1733607507,12984.412951989994,67.41992318999837,53420.80630416 2024-12-07,21:38:29.000,342,11064497,12005,0,1733607508,12984.41968829999,67.45516884000244,53420.778355680006 2024-12-07,21:38:30.000,342,11064514,11965,0,1733607509,12984.412951989994,67.39172667000093,53420.79931704001 2024-12-07,21:38:31.000,342,11064522,11925,0,1733607510,12984.39947936999,67.43402145000437,53420.84822688001 2024-12-07,21:38:32.000,342,11064463,11925,0,1733607511,12984.43989722999,67.41287405999901,53420.81329128 2024-12-07,21:38:33.000,342,11064534,12045,0,1733607512,12984.43989722999,67.41287405999901,53420.84123976 2024-12-07,21:38:34.000,342,11064502,12005,0,1733607513,12984.453369849994,67.43402145000437,53420.80630416 2024-12-07,21:38:35.000,342,11064472,12245,0,1733607514,12984.453369849994,67.42697231999773,53420.80630416 2024-12-07,21:38:36.000,342,11064451,12325,0,1733607515,12984.46684247,67.44811971000308,53420.74342008 2024-12-07,21:38:37.000,342,11064489,12245,0,1733607516,12984.473578779995,67.42697231999773,53420.7853428 2024-12-07,21:38:38.000,342,11064497,12365,0,1733607517,12984.50726033,67.46926710000116,53420.80630416 2024-12-07,21:38:39.000,342,11064485,11805,0,1733607518,12984.56788712,67.49041448999924,53420.827265520005 2024-12-07,21:38:40.000,342,11064512,12005,0,1733607519,12984.58809605,67.52566014000331,53420.76438144 2024-12-07,21:38:41.000,342,11064481,12245,0,1733607520,12984.635250219995,67.53975840000203,53420.80630416 2024-12-07,21:38:42.000,342,11064501,12045,0,1733607521,12984.655459149995,67.5609057900001,53420.80630416 2024-12-07,21:38:43.000,342,11064481,11965,0,1733607522,12984.70934963,67.60320057000354,53420.80630416 2024-12-07,21:38:44.000,342,11064490,11725,0,1733607523,12984.72955856,67.60320057000354,53420.84123976 2024-12-07,21:38:45.000,342,11064445,12085,0,1733607524,12984.74976749,67.6736918700044,53420.778355680006 2024-12-07,21:38:46.000,342,11064448,11885,0,1733607525,12984.74976749,67.63844622000033,53420.84123976 2024-12-07,21:38:47.000,342,11064506,11965,0,1733607526,12984.776712729996,67.65959360999841,53420.81329128 2024-12-07,21:38:48.000,342,11064495,12205,0,1733607527,12984.76997642,67.65959360999841,53420.83425264 2024-12-07,21:38:49.000,342,11064513,11645,0,1733607528,12984.76997642,67.6736918700044,53420.86220112 2024-12-07,21:38:50.000,342,11064472,12005,0,1733607529,12984.74976749,67.63844622000033,53420.80630416 2024-12-07,21:38:51.000,342,11064528,12125,0,1733607530,12984.716085939996,67.60320057000354,53420.84822688001 2024-12-07,21:38:52.000,342,11064503,12005,0,1733607531,12984.74303117999,67.62434796000161,53420.82027840001 2024-12-07,21:38:53.000,342,11064454,12165,0,1733607532,12984.72282224999,67.61729883000226,53420.88316248 2024-12-07,21:38:54.000,342,11064555,12165,0,1733607533,12984.72955856,67.59615144000418,53420.86220112 2024-12-07,21:38:55.000,342,11064441,12005,0,1733607534,12984.74303117999,67.60320057000354,53420.84123976 2024-12-07,21:38:56.000,342,11064466,11965,0,1733607535,12984.76324010999,67.60320057000354,53420.855214 2024-12-07,21:38:57.000,342,11064518,12165,0,1733607536,12984.70934963,67.5609057900001,53420.84822688001 2024-12-07,21:38:58.000,342,11064523,12165,0,1733607537,12984.736294869996,67.5609057900001,53420.86220112 2024-12-07,21:38:59.000,342,11064531,12125,0,1733607538,12984.74976749,67.55385666000075,53420.84822688001 2024-12-07,21:39:00.000,342,11064500,12005,0,1733607539,12984.72955856,67.51861101000395,53420.79931704001 2024-12-07,21:39:01.000,342,11064493,12005,0,1733607540,12984.756503799996,67.53270927000267,53420.81329128 2024-12-07,21:39:02.000,342,11064448,12245,0,1733607541,12984.74976749,67.51156188000459,53420.84123976 2024-12-07,21:39:03.000,342,11064473,12085,0,1733607542,12984.695877009995,67.53975840000203,53420.84822688001 2024-12-07,21:39:04.000,342,11064500,12165,0,1733607543,12984.655459149995,67.53975840000203,53420.86918824001 2024-12-07,21:39:05.000,342,11064501,11965,0,1733607544,12984.655459149995,67.53270927000267,53420.82027840001 2024-12-07,21:39:06.000,342,11064524,12165,0,1733607545,12984.58809605,67.53270927000267,53420.7853428 2024-12-07,21:39:07.000,342,11064461,12005,0,1733607546,12984.54094187999,67.5609057900001,53420.81329128 2024-12-07,21:39:08.000,342,11064546,12165,0,1733607547,12984.513996639995,67.53975840000203,53420.77136856001 2024-12-07,21:39:09.000,342,11064475,12165,0,1733607548,12984.50052401999,67.52566014000331,53420.80630416 2024-12-07,21:39:10.000,342,11064508,11925,0,1733607549,12984.41968829999,67.52566014000331,53420.84123976 2024-12-07,21:39:11.000,342,11064508,12125,0,1733607550,12984.412951989994,67.54680753000139,53420.84822688001 2024-12-07,21:39:12.000,342,11064536,12525,0,1733607551,12984.35906150999,67.53975840000203,53420.83425264 2024-12-07,21:39:13.000,342,11064513,12245,0,1733607552,12984.305171029999,67.51156188000459,53420.84123976 2024-12-07,21:39:14.000,342,11064488,12325,0,1733607553,12984.284962099999,67.51156188000459,53420.84822688001 2024-12-07,21:39:15.000,342,11064487,12405,0,1733607554,12984.217598999989,67.51156188000459,53420.79931704001 2024-12-07,21:39:16.000,342,11064523,12125,0,1733607555,12984.197390069989,67.51156188000459,53420.79232992 2024-12-07,21:39:17.000,342,11064502,12005,0,1733607556,12984.156972209988,67.52566014000331,53420.80630416 2024-12-07,21:39:18.000,342,11064487,12405,0,1733607557,12984.150235899993,67.50451274999796,53420.79232992 2024-12-07,21:39:19.000,342,11064506,12085,0,1733607558,12984.103081729998,67.51861101000395,53420.76438144 2024-12-07,21:39:20.000,342,11064494,12485,0,1733607559,12984.089609109993,67.53270927000267,53420.79232992 2024-12-07,21:39:21.000,342,11064496,12445,0,1733607560,12984.042454939998,67.53270927000267,53420.73643296 2024-12-07,21:39:22.000,342,11064491,12245,0,1733607561,12984.042454939998,67.53270927000267,53420.76438144 2024-12-07,21:39:23.000,342,11064479,11965,0,1733607562,12984.049191249993,67.5609057900001,53420.74342008 2024-12-07,21:39:24.000,342,11064499,12165,0,1733607563,12984.049191249993,67.55385666000075,53420.79232992 2024-12-07,21:39:25.000,342,11064497,12125,0,1733607564,12984.055927560003,67.58205317999818,53420.7853428 2024-12-07,21:39:26.000,342,11064479,12005,0,1733607565,12984.055927560003,67.60320057000354,53420.73643296 2024-12-07,21:39:27.000,342,11064496,12445,0,1733607566,12984.042454939998,67.59615144000418,53420.68053600001 2024-12-07,21:39:28.000,342,11064470,12285,0,1733607567,12984.022246009998,67.59615144000418,53420.75040720001 2024-12-07,21:39:29.000,342,11064490,12165,0,1733607568,12984.002037079998,67.61729883000226,53420.73643296 2024-12-07,21:39:30.000,342,11064502,12205,0,1733607569,12984.028982319993,67.6102497000029,53420.72944584001 2024-12-07,21:39:31.000,342,11064516,11845,0,1733607570,12984.035718630003,67.65959360999841,53420.72245872001 2024-12-07,21:39:32.000,342,11064463,12485,0,1733607571,12984.022246009998,67.64549534999969,53420.68053600001 2024-12-07,21:39:33.000,342,11064529,12085,0,1733607572,12984.008773389993,67.63139709000097,53420.70149736001 2024-12-07,21:39:34.000,342,11064471,11885,0,1733607573,12983.995300770002,67.65254447999905,53420.68752312 2024-12-07,21:39:35.000,342,11064487,12165,0,1733607574,12983.981828149997,67.65959360999841,53420.65258752001 2024-12-07,21:39:36.000,342,11064509,12005,0,1733607575,12983.968355529993,67.63844622000033,53420.67354888 2024-12-07,21:39:37.000,342,11064539,12005,0,1733607576,12983.981828149997,67.65959360999841,53420.69451024 2024-12-07,21:39:38.000,342,11064535,12125,0,1733607577,12983.941410289997,67.68074100000376,53420.6456004 2024-12-07,21:39:39.000,342,11064495,12045,0,1733607578,12983.900992429997,67.70188839000184,53420.6456004 2024-12-07,21:39:40.000,342,11064515,12365,0,1733607579,12983.860574569997,67.68779013000312,53420.610664800006 2024-12-07,21:39:41.000,342,11064545,11885,0,1733607580,12983.813420400002,67.68074100000376,53420.68053600001 2024-12-07,21:39:42.000,342,11064517,12285,0,1733607581,12983.773002540001,67.65959360999841,53420.67354888 2024-12-07,21:39:43.000,342,11064548,11925,0,1733607582,12983.712375750001,67.66664273999777,53420.65258752001 2024-12-07,21:39:44.000,342,11064526,12325,0,1733607583,12983.692166820001,67.62434796000161,53420.68053600001 2024-12-07,21:39:45.000,342,11064508,11805,0,1733607584,12983.645012649991,67.63139709000097,53420.63861328 2024-12-07,21:39:46.000,342,11064502,12405,0,1733607585,12983.597858479996,67.54680753000139,53420.67354888 2024-12-07,21:39:47.000,342,11064507,12125,0,1733607586,12983.55070431,67.54680753000139,53420.6456004 2024-12-07,21:39:48.000,342,11064486,11925,0,1733607587,12983.537231689996,67.52566014000331,53420.68752312 2024-12-07,21:39:49.000,342,11064489,11965,0,1733607588,12983.48334120999,67.47631623000052,53420.63861328 2024-12-07,21:39:50.000,342,11064498,12085,0,1733607589,12983.44965966,67.44811971000308,53420.610664800006 2024-12-07,21:39:51.000,342,11064530,12205,0,1733607590,12983.38229655999,67.43402145000437,53420.610664800006 2024-12-07,21:39:52.000,342,11064445,12205,0,1733607591,12983.36882394,67.41992318999837,53420.589703440004 2024-12-07,21:39:53.000,342,11064467,12245,0,1733607592,12983.28125190999,67.34238275999815,53420.53380648001 2024-12-07,21:39:54.000,342,11064506,12165,0,1733607593,12983.30819715,67.42697231999773,53420.63162616001 2024-12-07,21:39:55.000,342,11064576,12325,0,1733607594,12983.34861501,67.3987758000003,53420.68053600001 2024-12-07,21:39:56.000,342,11064502,11845,0,1733607595,12983.32166976999,67.37057928000286,53420.65258752001 2024-12-07,21:39:57.000,342,11064517,12125,0,1733607596,12983.32166976999,67.37762841000222,53420.66656176 2024-12-07,21:39:58.000,342,11064510,12405,0,1733607597,12983.28798822,67.37762841000222,53420.63162616001 2024-12-07,21:39:59.000,342,11064528,11965,0,1733607598,12983.24083404999,67.33533362999879,53420.6456004 2024-12-07,21:40:00.000,342,11064499,11965,0,1733607599,12983.28125190999,67.34238275999815,53420.63861328 2024-12-07,21:40:01.000,342,11064481,12205,0,1733607600,12983.24083404999,67.32828449999943,53420.65258752001 2024-12-07,21:40:02.000,342,11064525,12085,0,1733607601,12983.26777929,67.34238275999815,53420.70149736001 2024-12-07,21:40:03.000,342,11064492,11965,0,1733607602,12983.24083404999,67.33533362999879,53420.610664800006 2024-12-07,21:40:04.000,342,11064489,12045,0,1733607603,12983.22062511999,67.34943189000478,53420.62463904 2024-12-07,21:40:05.000,342,11064515,12085,0,1733607604,12983.2071525,67.30713711000135,53420.68053600001 2024-12-07,21:40:06.000,342,11064543,11925,0,1733607605,12983.166734639999,67.30008798000199,53420.6456004 2024-12-07,21:40:07.000,342,11064470,11965,0,1733607606,12983.166734639999,67.34238275999815,53420.66656176 2024-12-07,21:40:08.000,342,11064521,12205,0,1733607607,12983.126316779999,67.34238275999815,53420.68752312 2024-12-07,21:40:09.000,342,11064550,12165,0,1733607608,12983.092635229994,67.33533362999879,53420.65258752001 2024-12-07,21:40:10.000,342,11064488,12245,0,1733607609,12983.045481059999,67.35648102000414,53420.63162616001 2024-12-07,21:40:11.000,342,11064530,11845,0,1733607610,12982.998326889989,67.37057928000286,53420.59669056 2024-12-07,21:40:12.000,342,11064564,12045,0,1733607611,12982.964645339998,67.37762841000222,53420.63861328 2024-12-07,21:40:13.000,342,11064487,12085,0,1733607612,12982.951172719993,67.3635301500035,53420.63861328 2024-12-07,21:40:14.000,342,11064516,12205,0,1733607613,12982.924227479998,67.34943189000478,53420.62463904 2024-12-07,21:40:15.000,342,11064535,11965,0,1733607614,12982.843391759998,67.37762841000222,53420.659574640005 2024-12-07,21:40:16.000,342,11064498,12405,0,1733607615,12982.802973899998,67.35648102000414,53420.62463904 2024-12-07,21:40:17.000,342,11064440,11965,0,1733607616,12982.782764969998,67.34238275999815,53420.60367768001 2024-12-07,21:40:18.000,342,11064562,12005,0,1733607617,12982.776028660002,67.27894059000391,53420.59669056 2024-12-07,21:40:19.000,342,11064489,12165,0,1733607618,12982.715401870002,67.24369493999984,53420.610664800006 2024-12-07,21:40:20.000,342,11064503,11965,0,1733607619,12982.681720319997,67.27189146000455,53420.63162616001 2024-12-07,21:40:21.000,342,11064506,12205,0,1733607620,12982.621093529997,67.22959668000112,53420.610664800006 2024-12-07,21:40:22.000,342,11064478,12205,0,1733607621,12982.627829839992,67.24369493999984,53420.60367768001 2024-12-07,21:40:23.000,342,11064463,11605,0,1733607622,12982.634566150002,67.22254755000176,53420.56874208 2024-12-07,21:40:24.000,342,11064473,11965,0,1733607623,12982.573939360002,67.2154984200024,53420.58271632001 2024-12-07,21:40:25.000,342,11064519,12005,0,1733607624,12982.580675669997,67.20844929000305,53420.56175496001 2024-12-07,21:40:26.000,342,11064484,12085,0,1733607625,12982.546994119992,67.15910538000026,53420.53380648001 2024-12-07,21:40:27.000,342,11064487,12085,0,1733607626,12982.506576259992,67.13090886000282,53420.5757292 2024-12-07,21:40:28.000,342,11064457,12405,0,1733607627,12982.493103640001,67.1027123399981,53420.52681936 2024-12-07,21:40:29.000,342,11064494,11925,0,1733607628,12982.472894710001,67.09566320999875,53420.51983224 2024-12-07,21:40:30.000,342,11064465,12085,0,1733607629,12982.459422089996,67.05336843000259,53420.56874208 2024-12-07,21:40:31.000,342,11064501,12005,0,1733607630,12982.405531609991,67.03927017000387,53420.505858 2024-12-07,21:40:32.000,342,11064505,12045,0,1733607631,12982.41226792,66.97582800000237,53420.52681936 2024-12-07,21:40:33.000,342,11064478,12005,0,1733607632,12982.365113749991,66.94763147999765,53420.505858 2024-12-07,21:40:34.000,342,11064501,12325,0,1733607633,12982.385322679991,66.9405823499983,53420.51983224 2024-12-07,21:40:35.000,342,11064502,12085,0,1733607634,12982.358377439996,66.91943496000022,53420.53380648001 2024-12-07,21:40:36.000,342,11064518,12445,0,1733607635,12982.338168509996,66.89828757000214,53420.48489664001 2024-12-07,21:40:37.000,342,11064475,12285,0,1733607636,12982.365113749991,66.87714018000406,53420.491883760005 2024-12-07,21:40:38.000,342,11064455,12045,0,1733607637,12982.344904819991,66.86304191999807,53420.47790952 2024-12-07,21:40:39.000,342,11064454,12445,0,1733607638,12982.31122327,66.8066488800032,53420.442973920006 2024-12-07,21:40:40.000,342,11064485,12165,0,1733607639,12982.3314322,66.84189452999999,53420.442973920006 2024-12-07,21:40:41.000,342,11064532,12165,0,1733607640,12982.35164113,66.81369801000255,53420.48489664001 2024-12-07,21:40:42.000,342,11064488,11965,0,1733607641,12982.338168509996,66.82779627000127,53420.38008984 2024-12-07,21:40:43.000,342,11064497,12085,0,1733607642,12982.358377439996,66.83484540000063,53420.44996104 2024-12-07,21:40:44.000,342,11064471,12245,0,1733607643,12982.358377439996,66.82779627000127,53420.40803832 2024-12-07,21:40:45.000,342,11064503,12005,0,1733607644,12982.365113749991,66.78550148999784,53420.40803832 2024-12-07,21:40:46.000,342,11064531,11965,0,1733607645,12982.365113749991,66.77845235999848,53420.40803832 2024-12-07,21:40:47.000,342,11064499,12005,0,1733607646,12982.338168509996,66.77845235999848,53420.42899968 2024-12-07,21:40:48.000,342,11064519,12285,0,1733607647,12982.317959579996,66.77845235999848,53420.38008984 2024-12-07,21:40:49.000,342,11064476,12165,0,1733607648,12982.317959579996,66.77140322999912,53420.38707696001 2024-12-07,21:40:50.000,342,11064484,12045,0,1733607649,12982.3314322,66.75025584000105,53420.43598680001 2024-12-07,21:40:51.000,342,11064494,12285,0,1733607650,12982.31122327,66.7573049700004,53420.422012560004 2024-12-07,21:40:52.000,342,11064488,12125,0,1733607651,12982.28427802999,66.70796106000489,53420.38008984 2024-12-07,21:40:53.000,342,11064457,12005,0,1733607652,12982.31122327,66.73615758000233,53420.422012560004 2024-12-07,21:40:54.000,342,11064463,12165,0,1733607653,12982.26406909999,66.70091192999826,53420.38008984 2024-12-07,21:40:55.000,342,11064494,12085,0,1733607654,12982.27080541,66.73615758000233,53420.34515424001 2024-12-07,21:40:56.000,342,11064482,11885,0,1733607655,12982.257332789995,66.74320671000169,53420.373102720005 2024-12-07,21:40:57.000,342,11064494,12205,0,1733607656,12982.24386016999,66.72205932000361,53420.40803832 2024-12-07,21:40:58.000,342,11064491,12165,0,1733607657,12982.196705999995,66.73615758000233,53420.38008984 2024-12-07,21:40:59.000,342,11064459,12005,0,1733607658,12982.176497069995,66.73615758000233,53420.422012560004 2024-12-07,21:41:00.000,342,11064508,11765,0,1733607659,12982.16976076,66.71501019000425,53420.42899968 2024-12-07,21:41:01.000,342,11064477,12165,0,1733607660,12982.136079209995,66.65156802000274,53420.40803832 2024-12-07,21:41:02.000,342,11064483,11805,0,1733607661,12982.14955183,66.62337149999803,53420.40803832 2024-12-07,21:41:03.000,342,11064507,12005,0,1733607662,12982.1293429,66.63746976000402,53420.4010512 2024-12-07,21:41:04.000,342,11064463,12165,0,1733607663,12982.08218872999,66.59517498000059,53420.40803832 2024-12-07,21:41:05.000,342,11064473,12045,0,1733607664,12982.08218872999,66.5599293300038,53420.38707696001 2024-12-07,21:41:06.000,342,11064419,11845,0,1733607665,12982.02829825,66.5599293300038,53420.324192880005 2024-12-07,21:41:07.000,342,11064462,11805,0,1733607666,12981.98114407999,66.52468367999973,53420.34515424001 2024-12-07,21:41:08.000,342,11064441,12045,0,1733607667,12981.98788039,66.51763455000037,53420.31021864 2024-12-07,21:41:09.000,342,11064493,12245,0,1733607668,12981.96093514999,66.52468367999973,53420.34515424001 2024-12-07,21:41:10.000,342,11064471,11805,0,1733607669,12981.933989909994,66.51763455000037,53420.36611560001 2024-12-07,21:41:11.000,342,11064491,12085,0,1733607670,12981.927253599999,66.47533977000421,53420.28925728 2024-12-07,21:41:12.000,342,11064521,11925,0,1733607671,12981.913780979994,66.46829064000485,53420.30323152 2024-12-07,21:41:13.000,342,11064485,12205,0,1733607672,12981.893572049994,66.46829064000485,53420.33118 2024-12-07,21:41:14.000,342,11064492,11805,0,1733607673,12981.873363119994,66.43304499000078,53420.324192880005 2024-12-07,21:41:15.000,342,11064465,12045,0,1733607674,12981.873363119994,66.36255368999991,53420.33816712 2024-12-07,21:41:16.000,342,11064421,12085,0,1733607675,12981.853154189994,66.37665194999863,53420.30323152 2024-12-07,21:41:17.000,342,11064511,12125,0,1733607676,12981.839681569989,66.32730804000312,53420.33118 2024-12-07,21:41:18.000,342,11064513,12165,0,1733607677,12981.826208949999,66.2991115199984,53420.29624440001 2024-12-07,21:41:19.000,342,11064484,12045,0,1733607678,12981.799263709989,66.2991115199984,53420.33816712 2024-12-07,21:41:20.000,342,11064432,12285,0,1733607679,12981.765582159998,66.3132097800044,53420.34515424001 2024-12-07,21:41:21.000,342,11064451,12045,0,1733607680,12981.738636919988,66.27796413000033,53420.28227016 2024-12-07,21:41:22.000,342,11064490,12205,0,1733607681,12981.758845849989,66.27796413000033,53420.31021864 2024-12-07,21:41:23.000,342,11064495,12285,0,1733607682,12981.765582159998,66.27091500000097,53420.29624440001 2024-12-07,21:41:24.000,342,11064452,12245,0,1733607683,12981.738636919988,66.24976761000289,53420.29624440001 2024-12-07,21:41:25.000,342,11064505,12125,0,1733607684,12981.745373229998,66.24976761000289,53420.22637320001 2024-12-07,21:41:26.000,342,11064498,12125,0,1733607685,12981.738636919988,66.24271848000353,53420.21938608001 2024-12-07,21:41:27.000,342,11064500,12285,0,1733607686,12981.745373229998,66.25681674000225,53420.22637320001 2024-12-07,21:41:28.000,342,11064455,12165,0,1733607687,12981.772318469993,66.27796413000033,53420.21938608001 2024-12-07,21:41:29.000,342,11064437,11965,0,1733607688,12981.772318469993,66.25681674000225,53420.23336032 2024-12-07,21:41:30.000,342,11064477,11925,0,1733607689,12981.718427989988,66.26386587000161,53420.21938608001 2024-12-07,21:41:31.000,342,11064454,11765,0,1733607690,12981.752109539993,66.23566935000417,53420.21239896 2024-12-07,21:41:32.000,342,11064498,11965,0,1733607691,12981.752109539993,66.25681674000225,53420.21239896 2024-12-07,21:41:33.000,342,11064452,12125,0,1733607692,12981.711691679993,66.24976761000289,53420.14252776 2024-12-07,21:41:34.000,342,11064385,12165,0,1733607693,12981.725164299998,66.27796413000033,53420.16348912 2024-12-07,21:41:35.000,342,11064460,12045,0,1733607694,12981.758845849989,66.25681674000225,53420.17746336001 2024-12-07,21:41:36.000,342,11064475,11925,0,1733607695,12981.772318469993,66.30616064999776,53420.17746336001 2024-12-07,21:41:37.000,342,11064467,11925,0,1733607696,12981.772318469993,66.28501325999969,53420.16348912 2024-12-07,21:41:38.000,342,11064515,11725,0,1733607697,12981.752109539993,66.3132097800044,53420.16348912 2024-12-07,21:41:39.000,342,11064459,12005,0,1733607698,12981.806000019998,66.34140630000184,53420.14252776 2024-12-07,21:41:40.000,342,11064482,12165,0,1733607699,12981.832945259994,66.3484554300012,53420.1215664 2024-12-07,21:41:41.000,342,11064453,11925,0,1733607700,12981.826208949999,66.35550456000055,53420.12855352001 2024-12-07,21:41:42.000,342,11064503,12285,0,1733607701,12981.826208949999,66.32025891000376,53420.14252776 2024-12-07,21:41:43.000,342,11064515,11965,0,1733607702,12981.812736329994,66.35550456000055,53420.10060504001 2024-12-07,21:41:44.000,342,11064441,11925,0,1733607703,12981.812736329994,66.3484554300012,53420.14951488001 2024-12-07,21:41:45.000,342,11064511,12245,0,1733607704,12981.792527399994,66.39779934000398,53420.13554064 2024-12-07,21:41:46.000,342,11064519,12245,0,1733607705,12981.812736329994,66.43304499000078,53420.13554064 2024-12-07,21:41:47.000,342,11064515,12125,0,1733607706,12981.812736329994,66.4118976000027,53420.11457928 2024-12-07,21:41:48.000,342,11064436,12165,0,1733607707,12981.819472639989,66.46124150999822,53420.07265656 2024-12-07,21:41:49.000,342,11064428,12125,0,1733607708,12981.826208949999,66.45419237999886,53420.05868232001 2024-12-07,21:41:50.000,342,11064497,11965,0,1733607709,12981.819472639989,66.45419237999886,53420.107592160006 2024-12-07,21:41:51.000,342,11064505,12125,0,1733607710,12981.859890499989,66.51763455000037,53420.12855352001 2024-12-07,21:41:52.000,342,11064449,12205,0,1733607711,12981.873363119994,66.49648716000229,53420.13554064 2024-12-07,21:41:53.000,342,11064472,12205,0,1733607712,12981.880099429989,66.46829064000485,53420.06566944 2024-12-07,21:41:54.000,342,11064456,12205,0,1733607713,12981.90030835999,66.49648716000229,53420.1215664 2024-12-07,21:41:55.000,342,11064489,11885,0,1733607714,12981.92051728999,66.46124150999822,53420.09361792 2024-12-07,21:41:56.000,342,11064463,12165,0,1733607715,12981.913780979994,66.47533977000421,53420.13554064 2024-12-07,21:41:57.000,342,11064507,12285,0,1733607716,12981.893572049994,66.49648716000229,53420.1215664 2024-12-07,21:41:58.000,342,11064462,12165,0,1733607717,12981.886835739999,66.51763455000037,53420.17047624 2024-12-07,21:41:59.000,342,11064483,11805,0,1733607718,12981.90030835999,66.52468367999973,53420.14951488001 2024-12-07,21:42:00.000,342,11064490,11965,0,1733607719,12981.92051728999,66.53878193999844,53420.13554064 2024-12-07,21:42:01.000,342,11064440,12005,0,1733607720,12981.866626809999,66.52468367999973,53420.10060504001 2024-12-07,21:42:02.000,342,11064513,11965,0,1733607721,12981.893572049994,66.58107672000187,53420.11457928 2024-12-07,21:42:03.000,342,11064487,12325,0,1733607722,12981.846417879999,66.5599293300038,53420.07964368001 2024-12-07,21:42:04.000,342,11064442,12245,0,1733607723,12981.90030835999,66.59517498000059,53420.11457928 2024-12-07,21:42:05.000,342,11064481,11965,0,1733607724,12981.893572049994,66.61632236999867,53420.07265656 2024-12-07,21:42:06.000,342,11064457,12085,0,1733607725,12981.880099429989,66.63746976000402,53420.1215664 2024-12-07,21:42:07.000,342,11064474,12285,0,1733607726,12981.92051728999,66.63746976000402,53420.07265656 2024-12-07,21:42:08.000,342,11064446,11885,0,1733607727,12981.913780979994,66.60927323999931,53420.07964368001 2024-12-07,21:42:09.000,342,11064459,12165,0,1733607728,12981.90030835999,66.63746976000402,53420.10060504001 2024-12-07,21:42:10.000,342,11064445,12205,0,1733607729,12981.927253599999,66.64451889000338,53420.037720960005 2024-12-07,21:42:11.000,342,11064539,12005,0,1733607730,12981.98114407999,66.63042063000466,53420.13554064 2024-12-07,21:42:12.000,342,11064450,11885,0,1733607731,12982.02156193999,66.63746976000402,53420.107592160006 2024-12-07,21:42:13.000,342,11064486,12165,0,1733607732,12981.994616699994,66.64451889000338,53420.07265656 2024-12-07,21:42:14.000,342,11064510,12165,0,1733607733,12982.035034559995,66.66566628000146,53420.11457928 2024-12-07,21:42:15.000,342,11064499,11885,0,1733607734,12982.08892504,66.64451889000338,53420.107592160006 2024-12-07,21:42:16.000,342,11064474,12245,0,1733607735,12982.10913397,66.6586171500021,53420.11457928 2024-12-07,21:42:17.000,342,11064459,12005,0,1733607736,12982.10913397,66.6586171500021,53420.11457928 2024-12-07,21:42:18.000,342,11064491,11925,0,1733607737,12982.136079209995,66.62337149999803,53420.156502000005 2024-12-07,21:42:19.000,342,11064516,12245,0,1733607738,12982.14281551999,66.68681366999954,53420.13554064 2024-12-07,21:42:20.000,342,11064506,12245,0,1733607739,12982.156288139995,66.6938627999989,53420.16348912 2024-12-07,21:42:21.000,342,11064463,12045,0,1733607740,12982.16302444999,66.72910845000297,53420.1215664 2024-12-07,21:42:22.000,342,11064511,12365,0,1733607741,12982.18996969,66.70091192999826,53420.09361792 2024-12-07,21:42:23.000,342,11064476,12045,0,1733607742,12982.21017862,66.6938627999989,53420.13554064 2024-12-07,21:42:24.000,342,11064527,12165,0,1733607743,12982.16976076,66.73615758000233,53420.1215664 2024-12-07,21:42:25.000,342,11064484,12125,0,1733607744,12982.18323337999,66.70091192999826,53420.14951488001 2024-12-07,21:42:26.000,342,11064473,12045,0,1733607745,12982.16976076,66.73615758000233,53420.19842472001 2024-12-07,21:42:27.000,342,11064487,12005,0,1733607746,12982.18323337999,66.71501019000425,53420.12855352001 2024-12-07,21:42:28.000,342,11064489,12205,0,1733607747,12982.156288139995,66.71501019000425,53420.17047624 2024-12-07,21:42:29.000,342,11064528,12245,0,1733607748,12982.176497069995,66.70796106000489,53420.12855352001 2024-12-07,21:42:30.000,342,11064538,12125,0,1733607749,12982.18996969,66.70091192999826,53420.11457928 2024-12-07,21:42:31.000,342,11064495,11805,0,1733607750,12982.156288139995,66.70796106000489,53420.156502000005 2024-12-07,21:42:32.000,342,11064461,12045,0,1733607751,12982.176497069995,66.72205932000361,53420.14951488001 2024-12-07,21:42:33.000,342,11064509,12165,0,1733607752,12982.18323337999,66.75025584000105,53420.16348912 2024-12-07,21:42:34.000,342,11064516,11925,0,1733607753,12982.176497069995,66.75025584000105,53420.13554064 2024-12-07,21:42:35.000,342,11064473,12165,0,1733607754,12982.18996969,66.7573049700004,53420.14252776 2024-12-07,21:42:36.000,342,11064470,12245,0,1733607755,12982.196705999995,66.7573049700004,53420.14252776 2024-12-07,21:42:37.000,342,11064483,12165,0,1733607756,12982.18323337999,66.78550148999784,53420.13554064 2024-12-07,21:42:38.000,342,11064484,12045,0,1733607757,12982.237123859995,66.79255062000448,53420.12855352001 2024-12-07,21:42:39.000,342,11064431,12085,0,1733607758,12982.18996969,66.77845235999848,53420.086630800004 2024-12-07,21:42:40.000,342,11064589,12205,0,1733607759,12982.24386016999,66.79255062000448,53420.12855352001 2024-12-07,21:42:41.000,342,11064440,12045,0,1733607760,12982.257332789995,66.8066488800032,53420.11457928 2024-12-07,21:42:42.000,342,11064559,12045,0,1733607761,12982.277541719995,66.82074714000191,53420.14252776 2024-12-07,21:42:43.000,342,11064502,12125,0,1733607762,12982.29101434,66.82779627000127,53420.11457928 2024-12-07,21:42:44.000,342,11064459,12285,0,1733607763,12982.32469588999,66.8700910500047,53420.17746336001 2024-12-07,21:42:45.000,342,11064521,12125,0,1733607764,12982.317959579996,66.85599278999871,53420.16348912 2024-12-07,21:42:46.000,342,11064503,11965,0,1733607765,12982.35164113,66.87714018000406,53420.18445048 2024-12-07,21:42:47.000,342,11064562,11925,0,1733607766,12982.358377439996,66.88418931000342,53420.24733456001 2024-12-07,21:42:48.000,342,11064487,12125,0,1733607767,12982.378586369996,66.9053367000015,53420.1914376 2024-12-07,21:42:49.000,342,11064494,12125,0,1733607768,12982.385322679991,66.91943496000022,53420.21938608001 2024-12-07,21:42:50.000,342,11064473,12125,0,1733607769,12982.419004229996,66.95468061000429,53420.156502000005 2024-12-07,21:42:51.000,342,11064451,12005,0,1733607770,12982.425740539991,66.97582800000237,53420.19842472001 2024-12-07,21:42:52.000,342,11064464,12005,0,1733607771,12982.425740539991,66.968778870003,53420.17047624 2024-12-07,21:42:53.000,342,11064503,12245,0,1733607772,12982.493103640001,66.98992626000108,53420.21938608001 2024-12-07,21:42:54.000,342,11064498,12045,0,1733607773,12982.499839949996,67.04631930000323,53420.24733456001 2024-12-07,21:42:55.000,342,11064530,12125,0,1733607774,12982.553730430001,67.07451582000067,53420.28925728 2024-12-07,21:42:56.000,342,11064480,11965,0,1733607775,12982.560466739997,67.1027123399981,53420.21239896 2024-12-07,21:42:57.000,342,11064463,12125,0,1733607776,12982.594148290002,67.12385973000346,53420.31021864 2024-12-07,21:42:58.000,342,11064401,12045,0,1733607777,12982.614357220002,67.12385973000346,53420.28227016 2024-12-07,21:42:59.000,342,11064501,11845,0,1733607778,12982.681720319997,67.13795799000218,53420.2613088 2024-12-07,21:43:00.000,342,11064506,12285,0,1733607779,12982.654775080002,67.1027123399981,53420.254321680004 2024-12-07,21:43:01.000,342,11064509,12045,0,1733607780,12982.681720319997,67.14500712000154,53420.324192880005 2024-12-07,21:43:02.000,342,11064522,12165,0,1733607781,12982.708665559992,67.1168106000041,53420.26829592001 2024-12-07,21:43:03.000,342,11064530,12125,0,1733607782,12982.722138179997,67.16615450999961,53420.30323152 2024-12-07,21:43:04.000,342,11064458,12085,0,1733607783,12982.742347109997,67.20140016000369,53420.33816712 2024-12-07,21:43:05.000,342,11064474,12085,0,1733607784,12982.782764969998,67.22254755000176,53420.33118 2024-12-07,21:43:06.000,342,11064492,12005,0,1733607785,12982.782764969998,67.20844929000305,53420.28925728 2024-12-07,21:43:07.000,342,11064503,12045,0,1733607786,12982.789501279993,67.23664581000048,53420.33816712 2024-12-07,21:43:08.000,342,11064522,12285,0,1733607787,12982.829919139993,67.22254755000176,53420.34515424001 2024-12-07,21:43:09.000,342,11064510,12285,0,1733607788,12982.843391759998,67.23664581000048,53420.34515424001 2024-12-07,21:43:10.000,342,11064467,12205,0,1733607789,12982.877073309988,67.20844929000305,53420.33118 2024-12-07,21:43:11.000,342,11064485,11845,0,1733607790,12982.843391759998,67.23664581000048,53420.39406408001 2024-12-07,21:43:12.000,342,11064503,12125,0,1733607791,12982.890545929993,67.26484232999792,53420.373102720005 2024-12-07,21:43:13.000,342,11064486,12245,0,1733607792,12982.917491169988,67.22959668000112,53420.38707696001 2024-12-07,21:43:14.000,342,11064483,12525,0,1733607793,12982.951172719993,67.22959668000112,53420.373102720005 2024-12-07,21:43:15.000,342,11064499,12125,0,1733607794,12982.991590579993,67.22959668000112,53420.40803832 2024-12-07,21:43:16.000,342,11064538,12165,0,1733607795,12982.971381649993,67.2507440699992,53420.42899968 2024-12-07,21:43:17.000,342,11064550,12165,0,1733607796,12982.984854269998,67.27894059000391,53420.442973920006 2024-12-07,21:43:18.000,342,11064517,12485,0,1733607797,12982.984854269998,67.22959668000112,53420.44996104 2024-12-07,21:43:19.000,342,11064520,12125,0,1733607798,12982.991590579993,67.28598972000327,53420.48489664001 2024-12-07,21:43:20.000,342,11064484,12205,0,1733607799,12982.991590579993,67.27189146000455,53420.42899968 2024-12-07,21:43:21.000,342,11064495,12205,0,1733607800,12983.052217369994,67.27894059000391,53420.40803832 2024-12-07,21:43:22.000,342,11064489,12285,0,1733607801,12983.058953679989,67.2154984200024,53420.422012560004 2024-12-07,21:43:23.000,342,11064481,12045,0,1733607802,12983.099371539989,67.22959668000112,53420.4709224 2024-12-07,21:43:24.000,342,11064475,11965,0,1733607803,12983.112844159994,67.24369493999984,53420.41502544001 2024-12-07,21:43:25.000,342,11064501,12125,0,1733607804,12983.146525709999,67.2154984200024,53420.49887088 2024-12-07,21:43:26.000,342,11064504,12325,0,1733607805,12983.18020725999,67.19435103000433,53420.53380648001 2024-12-07,21:43:27.000,342,11064471,11965,0,1733607806,12983.18020725999,67.20140016000369,53420.52681936 2024-12-07,21:43:28.000,342,11064523,11845,0,1733607807,12983.213888809994,67.20844929000305,53420.46393528001 2024-12-07,21:43:29.000,342,11064521,12205,0,1733607808,12983.24757036,67.20844929000305,53420.540793600005 2024-12-07,21:43:30.000,342,11064497,12165,0,1733607809,12983.24083404999,67.22959668000112,53420.5757292 2024-12-07,21:43:31.000,342,11064505,11805,0,1733607810,12983.28125190999,67.22254755000176,53420.56175496001 2024-12-07,21:43:32.000,342,11064522,11965,0,1733607811,12983.314933459995,67.20140016000369,53420.5757292 2024-12-07,21:43:33.000,342,11064532,12045,0,1733607812,12983.335142389995,67.2154984200024,53420.659574640005 2024-12-07,21:43:34.000,342,11064489,11925,0,1733607813,12983.34861501,67.23664581000048,53420.65258752001 2024-12-07,21:43:35.000,342,11064457,12005,0,1733607814,12983.395769179995,67.22959668000112,53420.63861328 2024-12-07,21:43:36.000,342,11064455,12405,0,1733607815,12983.395769179995,67.22959668000112,53420.6456004 2024-12-07,21:43:37.000,342,11064468,12245,0,1733607816,12983.42945073,67.2507440699992,53420.63861328 2024-12-07,21:43:38.000,342,11064538,12125,0,1733607817,12983.44292334999,67.22959668000112,53420.70149736001 2024-12-07,21:43:39.000,342,11064480,12005,0,1733607818,12983.476604899995,67.27894059000391,53420.69451024 2024-12-07,21:43:40.000,342,11064522,12245,0,1733607819,12983.48334120999,67.24369493999984,53420.75040720001 2024-12-07,21:43:41.000,342,11064520,12165,0,1733607820,12983.52375906999,67.26484232999792,53420.70149736001 2024-12-07,21:43:42.000,342,11064503,12245,0,1733607821,12983.51028645,67.19435103000433,53420.76438144 2024-12-07,21:43:43.000,342,11064508,11965,0,1733607822,12983.537231689996,67.23664581000048,53420.77136856001 2024-12-07,21:43:44.000,342,11064506,12565,0,1733607823,12983.57091324,67.22959668000112,53420.79931704001 2024-12-07,21:43:45.000,342,11064514,12445,0,1733607824,12983.57091324,67.18025276999833,53420.81329128 2024-12-07,21:43:46.000,342,11064532,11965,0,1733607825,12983.624803719991,67.2154984200024,53420.81329128 2024-12-07,21:43:47.000,342,11064487,12085,0,1733607826,12983.651748960001,67.22254755000176,53420.81329128 2024-12-07,21:43:48.000,342,11064488,12165,0,1733607827,12983.698903129996,67.20140016000369,53420.83425264 2024-12-07,21:43:49.000,342,11064449,12085,0,1733607828,12983.766266229992,67.17320363999897,53420.827265520005 2024-12-07,21:43:50.000,342,11064469,12245,0,1733607829,12983.759529919997,67.18730189999769,53420.89014960001 2024-12-07,21:43:51.000,342,11064498,12205,0,1733607830,12983.752793610001,67.20844929000305,53420.83425264 2024-12-07,21:43:52.000,342,11064570,12125,0,1733607831,12983.766266229992,67.20844929000305,53420.90412384 2024-12-07,21:43:53.000,342,11064505,12005,0,1733607832,12983.766266229992,67.19435103000433,53420.89713672001 2024-12-07,21:43:54.000,342,11064521,12605,0,1733607833,12983.793211470002,67.18025276999833,53420.90412384 2024-12-07,21:43:55.000,342,11064467,12085,0,1733607834,12983.793211470002,67.14500712000154,53420.91809808001 2024-12-07,21:43:56.000,342,11064470,12205,0,1733607835,12983.826893019992,67.1520562500009,53420.9600208 2024-12-07,21:43:57.000,342,11064522,12445,0,1733607836,12983.867310879992,67.13090886000282,53420.97399504 2024-12-07,21:43:58.000,342,11064476,12245,0,1733607837,12983.847101949992,67.18025276999833,53421.00194352 2024-12-07,21:43:59.000,342,11064545,12125,0,1733607838,12983.874047190002,67.16615450999961,53421.03687912001 2024-12-07,21:44:00.000,342,11064525,12085,0,1733607839,12983.907728739992,67.19435103000433,53420.98098216 2024-12-07,21:44:01.000,342,11064506,11725,0,1733607840,12983.941410289997,67.18730189999769,53421.01591776001 2024-12-07,21:44:02.000,342,11064509,12125,0,1733607841,12983.954882910002,67.19435103000433,53421.00194352 2024-12-07,21:44:03.000,342,11064509,12165,0,1733607842,12983.941410289997,67.19435103000433,53421.07880184 2024-12-07,21:44:04.000,342,11064511,12165,0,1733607843,12983.968355529993,67.18730189999769,53421.03687912001 2024-12-07,21:44:05.000,342,11064486,11965,0,1733607844,12984.008773389993,67.20844929000305,53421.00194352 2024-12-07,21:44:06.000,342,11064535,12005,0,1733607845,12984.008773389993,67.19435103000433,53421.092776080004 2024-12-07,21:44:07.000,342,11064477,12045,0,1733607846,12984.049191249993,67.2154984200024,53421.10675032001 2024-12-07,21:44:08.000,342,11064458,12165,0,1733607847,12984.055927560003,67.23664581000048,53421.07880184 2024-12-07,21:44:09.000,342,11064462,12125,0,1733607848,12984.082872799998,67.23664581000048,53421.0997632 2024-12-07,21:44:10.000,342,11064498,12245,0,1733607849,12984.055927560003,67.2507440699992,53421.07181472 2024-12-07,21:44:11.000,342,11064521,12125,0,1733607850,12984.089609109993,67.23664581000048,53421.14867304 2024-12-07,21:44:12.000,342,11064470,12005,0,1733607851,12984.096345419988,67.28598972000327,53421.113737440006 2024-12-07,21:44:13.000,342,11064483,12125,0,1733607852,12984.123290659998,67.26484232999792,53421.13469880001 2024-12-07,21:44:14.000,342,11064509,12045,0,1733607853,12984.116554349988,67.27189146000455,53421.13469880001 2024-12-07,21:44:15.000,342,11064470,11925,0,1733607854,12984.103081729998,67.27189146000455,53421.12771168 2024-12-07,21:44:16.000,342,11064525,12285,0,1733607855,12984.150235899993,67.26484232999792,53421.1696344 2024-12-07,21:44:17.000,342,11064526,11925,0,1733607856,12984.150235899993,67.28598972000327,53421.12072456 2024-12-07,21:44:18.000,342,11064504,11965,0,1733607857,12984.170444829993,67.27189146000455,53421.225531359996 2024-12-07,21:44:19.000,342,11064449,11965,0,1733607858,12984.143499589998,67.30008798000199,53421.162647280005 2024-12-07,21:44:20.000,342,11064520,12125,0,1733607859,12984.136763279988,67.30008798000199,53421.162647280005 2024-12-07,21:44:21.000,342,11064454,12245,0,1733607860,12984.130026969993,67.27189146000455,53421.19059576 2024-12-07,21:44:22.000,342,11064563,12245,0,1733607861,12984.116554349988,67.31418624000071,53421.17662152 2024-12-07,21:44:23.000,342,11064482,11885,0,1733607862,12984.116554349988,67.32828449999943,53421.21854424 2024-12-07,21:44:24.000,342,11064523,12125,0,1733607863,12984.109818039993,67.34943189000478,53421.15566016001 2024-12-07,21:44:25.000,342,11064535,11965,0,1733607864,12984.103081729998,67.33533362999879,53421.17662152 2024-12-07,21:44:26.000,342,11064482,12205,0,1733607865,12984.103081729998,67.32123537000007,53421.17662152 2024-12-07,21:44:27.000,342,11064555,12245,0,1733607866,12984.055927560003,67.38467754000158,53421.17662152 2024-12-07,21:44:28.000,342,11064526,12085,0,1733607867,12984.082872799998,67.38467754000158,53421.162647280005 2024-12-07,21:44:29.000,342,11064480,12125,0,1733607868,12984.109818039993,67.40582492999965,53421.23251848001 2024-12-07,21:44:30.000,342,11064512,11965,0,1733607869,12984.130026969993,67.39172667000093,53421.21854424 2024-12-07,21:44:31.000,342,11064493,12085,0,1733607870,12984.123290659998,67.35648102000414,53421.19758288 2024-12-07,21:44:32.000,342,11064531,12325,0,1733607871,12984.136763279988,67.35648102000414,53421.25347984001 2024-12-07,21:44:33.000,342,11064503,12085,0,1733607872,12984.130026969993,67.35648102000414,53421.211557120005 2024-12-07,21:44:34.000,342,11064491,12125,0,1733607873,12984.123290659998,67.34943189000478,53421.19758288 2024-12-07,21:44:35.000,342,11064534,12005,0,1733607874,12984.109818039993,67.35648102000414,53421.225531359996 2024-12-07,21:44:36.000,342,11064501,12125,0,1733607875,12984.082872799998,67.32828449999943,53421.211557120005 2024-12-07,21:44:37.000,342,11064531,12285,0,1733607876,12984.116554349988,67.37762841000222,53421.211557120005 2024-12-07,21:44:38.000,342,11064546,12045,0,1733607877,12984.116554349988,67.3635301500035,53421.2395056 2024-12-07,21:44:39.000,342,11064530,12245,0,1733607878,12984.150235899993,67.39172667000093,53421.2395056 2024-12-07,21:44:40.000,342,11064513,12045,0,1733607879,12984.163708519998,67.37057928000286,53421.23251848001 2024-12-07,21:44:41.000,342,11064582,12045,0,1733607880,12984.170444829993,67.38467754000158,53421.211557120005 2024-12-07,21:44:42.000,342,11064539,12205,0,1733607881,12984.204126379998,67.37762841000222,53421.25347984001 2024-12-07,21:44:43.000,342,11064487,12445,0,1733607882,12984.237807929989,67.40582492999965,53421.2395056 2024-12-07,21:44:44.000,342,11064510,11925,0,1733607883,12984.237807929989,67.3635301500035,53421.225531359996 2024-12-07,21:44:45.000,342,11064509,12125,0,1733607884,12984.298434719989,67.38467754000158,53421.211557120005 2024-12-07,21:44:46.000,342,11064456,12245,0,1733607885,12984.298434719989,67.33533362999879,53421.2395056 2024-12-07,21:44:47.000,342,11064519,12085,0,1733607886,12984.311907339994,67.30008798000199,53421.20457000001 2024-12-07,21:44:48.000,342,11064469,12005,0,1733607887,12984.345588889999,67.34943189000478,53421.27444120001 2024-12-07,21:44:49.000,342,11064485,11965,0,1733607888,12984.35906150999,67.30713711000135,53421.27444120001 2024-12-07,21:44:50.000,342,11064496,12045,0,1733607889,12984.386006749999,67.27189146000455,53421.2395056 2024-12-07,21:44:51.000,342,11064523,12085,0,1733607890,12984.35906150999,67.24369493999984,53421.260466960004 2024-12-07,21:44:52.000,342,11064492,12085,0,1733607891,12984.392743059994,67.22254755000176,53421.2395056 2024-12-07,21:44:53.000,342,11064539,12125,0,1733607892,12984.37927043999,67.18730189999769,53421.26745408 2024-12-07,21:44:54.000,342,11064529,12325,0,1733607893,12984.33885257999,67.15910538000026,53421.24649272 2024-12-07,21:44:55.000,342,11064529,12245,0,1733607894,12984.352325199994,67.1168106000041,53421.281428320006 2024-12-07,21:44:56.000,342,11064457,11925,0,1733607895,12984.33885257999,67.1027123399981,53421.28841544 2024-12-07,21:44:57.000,342,11064522,12085,0,1733607896,12984.33885257999,67.03222104000452,53421.24649272 2024-12-07,21:44:58.000,342,11064540,12085,0,1733607897,12984.298434719989,67.01812277999852,53421.29540256 2024-12-07,21:44:59.000,342,11064476,12005,0,1733607898,12984.291698409994,67.02517190999788,53421.211557120005 2024-12-07,21:45:00.000,342,11064506,12325,0,1733607899,12984.278225789989,67.0040245199998,53421.26745408 2024-12-07,21:45:01.000,342,11064504,12165,0,1733607900,12984.251280549994,66.98287713000173,53421.24649272 2024-12-07,21:45:02.000,342,11064517,12125,0,1733607901,12984.278225789989,66.95468061000429,53421.28841544 2024-12-07,21:45:03.000,342,11064477,12165,0,1733607902,12984.217598999989,66.93353321999894,53421.25347984001 2024-12-07,21:45:04.000,342,11064457,11965,0,1733607903,12984.197390069989,66.91943496000022,53421.27444120001 2024-12-07,21:45:05.000,342,11064450,12165,0,1733607904,12984.251280549994,66.91238583000086,53421.23251848001 2024-12-07,21:45:06.000,342,11064487,11925,0,1733607905,12984.251280549994,66.91238583000086,53421.2395056 2024-12-07,21:45:07.000,342,11064503,12085,0,1733607906,12984.204126379998,66.89123844000278,53421.24649272 2024-12-07,21:45:08.000,342,11064524,12165,0,1733607907,12984.224335309998,66.89123844000278,53421.211557120005 2024-12-07,21:45:09.000,342,11064483,12005,0,1733607908,12984.258016859989,66.89123844000278,53421.211557120005 2024-12-07,21:45:10.000,342,11064537,12125,0,1733607909,12984.231071619994,66.89828757000214,53421.20457000001 2024-12-07,21:45:11.000,342,11064465,12325,0,1733607910,12984.258016859989,66.85599278999871,53421.225531359996 2024-12-07,21:45:12.000,342,11064478,12205,0,1733607911,12984.251280549994,66.79959975000384,53421.17662152 2024-12-07,21:45:13.000,342,11064509,12165,0,1733607912,12984.264753169999,66.78550148999784,53421.19059576 2024-12-07,21:45:14.000,342,11064513,12325,0,1733607913,12984.258016859989,66.79255062000448,53421.20457000001 2024-12-07,21:45:15.000,342,11064527,11805,0,1733607914,12984.298434719989,66.7573049700004,53421.260466960004 2024-12-07,21:45:16.000,342,11064481,12085,0,1733607915,12984.325379959999,66.7573049700004,53421.260466960004 2024-12-07,21:45:17.000,342,11064506,12085,0,1733607916,12984.35906150999,66.7573049700004,53421.211557120005 2024-12-07,21:45:18.000,342,11064492,12045,0,1733607917,12984.35906150999,66.71501019000425,53421.23251848001 2024-12-07,21:45:19.000,342,11064450,12245,0,1733607918,12984.345588889999,66.68681366999954,53421.211557120005 2024-12-07,21:45:20.000,342,11064487,11725,0,1733607919,12984.352325199994,66.6586171500021,53421.211557120005 2024-12-07,21:45:21.000,342,11064518,12205,0,1733607920,12984.372534129994,66.64451889000338,53421.21854424 2024-12-07,21:45:22.000,342,11064508,12005,0,1733607921,12984.39947936999,66.61632236999867,53421.19758288 2024-12-07,21:45:23.000,342,11064478,11805,0,1733607922,12984.43989722999,66.60222410999995,53421.23251848001 2024-12-07,21:45:24.000,342,11064419,12165,0,1733607923,12984.412951989994,66.5599293300038,53421.27444120001 2024-12-07,21:45:25.000,342,11064512,12085,0,1733607924,12984.473578779995,66.55288020000444,53421.27444120001 2024-12-07,21:45:26.000,342,11064442,12485,0,1733607925,12984.493787709995,66.51058542000101,53421.260466960004 2024-12-07,21:45:27.000,342,11064508,12005,0,1733607926,12984.50726033,66.48943803000293,53421.24649272 2024-12-07,21:45:28.000,342,11064511,11725,0,1733607927,12984.50052401999,66.47533977000421,53421.26745408 2024-12-07,21:45:29.000,342,11064485,12045,0,1733607928,12984.50726033,66.4471432499995,53421.211557120005 2024-12-07,21:45:30.000,342,11064506,12045,0,1733607929,12984.56115080999,66.48238890000357,53421.30238968001 2024-12-07,21:45:31.000,342,11064456,12245,0,1733607930,12984.56115080999,66.42599586000142,53421.31636392 2024-12-07,21:45:32.000,342,11064487,12125,0,1733607931,12984.554414499995,66.4471432499995,53421.260466960004 2024-12-07,21:45:33.000,342,11064473,12165,0,1733607932,12984.54767819,66.4118976000027,53421.25347984001 2024-12-07,21:45:34.000,342,11064515,12005,0,1733607933,12984.58809605,66.42599586000142,53421.29540256 2024-12-07,21:45:35.000,342,11064457,12245,0,1733607934,12984.60830498,66.36255368999991,53421.3093768 2024-12-07,21:45:36.000,342,11064497,12085,0,1733607935,12984.62177759999,66.37665194999863,53421.281428320006 2024-12-07,21:45:37.000,342,11064503,12085,0,1733607936,12984.615041289995,66.34140630000184,53421.36527376 2024-12-07,21:45:38.000,342,11064472,12205,0,1733607937,12984.58809605,66.32730804000312,53421.281428320006 2024-12-07,21:45:39.000,342,11064495,11885,0,1733607938,12984.60830498,66.2991115199984,53421.27444120001 2024-12-07,21:45:40.000,342,11064464,12445,0,1733607939,12984.574623429995,66.3132097800044,53421.29540256 2024-12-07,21:45:41.000,342,11064493,12245,0,1733607940,12984.594832359995,66.2991115199984,53421.28841544 2024-12-07,21:45:42.000,342,11064455,12285,0,1733607941,12984.594832359995,66.27796413000033,53421.281428320006 2024-12-07,21:45:43.000,342,11064464,12005,0,1733607942,12984.635250219995,66.2991115199984,53421.3093768 2024-12-07,21:45:44.000,342,11064456,12085,0,1733607943,12984.62851391,66.24976761000289,53421.26745408 2024-12-07,21:45:45.000,342,11064442,11965,0,1733607944,12984.62851391,66.25681674000225,53421.29540256 2024-12-07,21:45:46.000,342,11064460,12165,0,1733607945,12984.64198652999,66.22157108999818,53421.30238968001 2024-12-07,21:45:47.000,342,11064467,11885,0,1733607946,12984.62851391,66.25681674000225,53421.28841544 2024-12-07,21:45:48.000,342,11064490,12045,0,1733607947,12984.64198652999,66.23566935000417,53421.3093768 2024-12-07,21:45:49.000,342,11064531,12325,0,1733607948,12984.68240438999,66.25681674000225,53421.38623512 2024-12-07,21:45:50.000,342,11064471,12085,0,1733607949,12984.68240438999,66.28501325999969,53421.37226088001 2024-12-07,21:45:51.000,342,11064498,11805,0,1733607950,12984.70261331999,66.24271848000353,53421.330338160005 2024-12-07,21:45:52.000,342,11064546,12005,0,1733607951,12984.655459149995,66.24271848000353,53421.3443124 2024-12-07,21:45:53.000,342,11064459,12005,0,1733607952,12984.675668079995,66.21452195999882,53421.35129952001 2024-12-07,21:45:54.000,342,11064442,11965,0,1733607953,12984.70261331999,66.20747282999946,53421.37226088001 2024-12-07,21:45:55.000,342,11064450,12325,0,1733607954,12984.675668079995,66.21452195999882,53421.33732528 2024-12-07,21:45:56.000,342,11064518,12165,0,1733607955,12984.68240438999,66.2004237000001,53421.31636392 2024-12-07,21:45:57.000,342,11064463,12245,0,1733607956,12984.716085939996,66.18632544000138,53421.38623512 2024-12-07,21:45:58.000,342,11064479,12045,0,1733607957,12984.70261331999,66.18632544000138,53421.330338160005 2024-12-07,21:45:59.000,342,11064450,12205,0,1733607958,12984.72282224999,66.21452195999882,53421.37226088001 2024-12-07,21:46:00.000,342,11064484,11885,0,1733607959,12984.72955856,66.19337457000074,53421.38623512 2024-12-07,21:46:01.000,342,11064508,12285,0,1733607960,12984.783449039991,66.2004237000001,53421.38623512 2024-12-07,21:46:02.000,342,11064515,12125,0,1733607961,12984.76997642,66.23566935000417,53421.4141836 2024-12-07,21:46:03.000,342,11064468,12285,0,1733607962,12984.783449039991,66.2004237000001,53421.40020936001 2024-12-07,21:46:04.000,342,11064470,11845,0,1733607963,12984.81039428,66.24271848000353,53421.40020936001 2024-12-07,21:46:05.000,342,11064447,12045,0,1733607964,12984.823866899991,66.23566935000417,53421.33732528 2024-12-07,21:46:06.000,342,11064431,12165,0,1733607965,12984.837339519996,66.23566935000417,53421.31636392 2024-12-07,21:46:07.000,342,11064482,11965,0,1733607966,12984.877757379996,66.25681674000225,53421.36527376 2024-12-07,21:46:08.000,342,11064508,12325,0,1733607967,12984.945120479992,66.22157108999818,53421.37226088001 2024-12-07,21:46:09.000,342,11064487,12045,0,1733607968,12984.951856790001,66.24976761000289,53421.330338160005 2024-12-07,21:46:10.000,342,11064460,12125,0,1733607969,12985.005747269992,66.27796413000033,53421.35129952001 2024-12-07,21:46:11.000,342,11064506,11925,0,1733607970,12985.066374059992,66.28501325999969,53421.40719648 2024-12-07,21:46:12.000,342,11064488,11845,0,1733607971,12985.039428819997,66.27091500000097,53421.37226088001 2024-12-07,21:46:13.000,342,11064458,11925,0,1733607972,12985.106791919992,66.27091500000097,53421.393222239996 2024-12-07,21:46:14.000,342,11064453,12325,0,1733607973,12985.120264539997,66.27796413000033,53421.32335104001 2024-12-07,21:46:15.000,342,11064475,12245,0,1733607974,12985.174155020002,66.30616064999776,53421.32335104001 2024-12-07,21:46:16.000,342,11064516,11845,0,1733607975,12985.207836569993,66.30616064999776,53421.37226088001 2024-12-07,21:46:17.000,342,11064462,11965,0,1733607976,12985.254990740003,66.32025891000376,53421.379248000005 2024-12-07,21:46:18.000,342,11064479,11805,0,1733607977,12985.302144909998,66.3132097800044,53421.40719648 2024-12-07,21:46:19.000,342,11064485,12005,0,1733607978,12985.329090149993,66.3132097800044,53421.428157840004 2024-12-07,21:46:20.000,342,11064452,12045,0,1733607979,12985.342562769998,66.34140630000184,53421.38623512 2024-12-07,21:46:21.000,342,11064452,12125,0,1733607980,12985.376244319988,66.32025891000376,53421.40719648 2024-12-07,21:46:22.000,342,11064480,12005,0,1733607981,12985.389716939993,66.34140630000184,53421.393222239996 2024-12-07,21:46:23.000,342,11064466,11965,0,1733607982,12985.430134799994,66.39075021000463,53421.40719648 2024-12-07,21:46:24.000,342,11064451,12165,0,1733607983,12985.484025279999,66.39075021000463,53421.47008056001 2024-12-07,21:46:25.000,342,11064447,11965,0,1733607984,12985.484025279999,66.39075021000463,53421.38623512 2024-12-07,21:46:26.000,342,11064501,12125,0,1733607985,12985.517706829989,66.39779934000398,53421.46309344 2024-12-07,21:46:27.000,342,11064474,12045,0,1733607986,12985.544652069999,66.39779934000398,53421.47008056001 2024-12-07,21:46:28.000,342,11064479,12205,0,1733607987,12985.564860999999,66.37665194999863,53421.40719648 2024-12-07,21:46:29.000,342,11064471,11925,0,1733607988,12985.544652069999,66.35550456000055,53421.4840548 2024-12-07,21:46:30.000,342,11064459,12005,0,1733607989,12985.551388379994,66.36255368999991,53421.47706768 2024-12-07,21:46:31.000,342,11064510,11845,0,1733607990,12985.564860999999,66.3484554300012,53421.44213208001 2024-12-07,21:46:32.000,342,11064466,12245,0,1733607991,12985.585069929999,66.37665194999863,53421.50501616 2024-12-07,21:46:33.000,342,11064461,12165,0,1733607992,12985.585069929999,66.38370107999799,53421.43514496 2024-12-07,21:46:34.000,342,11064442,11805,0,1733607993,12985.61875147999,66.3484554300012,53421.449119200006 2024-12-07,21:46:35.000,342,11064455,12005,0,1733607994,12985.612015169994,66.36960281999927,53421.47008056001 2024-12-07,21:46:36.000,342,11064502,12165,0,1733607995,12985.57833361999,66.39075021000463,53421.43514496 2024-12-07,21:46:37.000,342,11064442,12005,0,1733607996,12985.591806239994,66.38370107999799,53421.52597752 2024-12-07,21:46:38.000,342,11064528,11965,0,1733607997,12985.63896040999,66.38370107999799,53421.45610632 2024-12-07,21:46:39.000,342,11064481,11925,0,1733607998,12985.64569672,66.39075021000463,53421.47706768 2024-12-07,21:46:40.000,342,11064521,11925,0,1733607999,12985.70632351,66.39779934000398,53421.498029040005 2024-12-07,21:46:41.000,342,11064474,12125,0,1733608000,12985.68611458,66.39075021000463,53421.51899040001 2024-12-07,21:46:42.000,342,11064461,12125,0,1733608001,12985.713059819995,66.40484847000334,53421.44213208001 2024-12-07,21:46:43.000,342,11064493,12005,0,1733608002,12985.713059819995,66.43304499000078,53421.51899040001 2024-12-07,21:46:44.000,342,11064523,11925,0,1733608003,12985.733268749995,66.41894673000206,53421.46309344 2024-12-07,21:46:45.000,342,11064508,12245,0,1733608004,12985.74000505999,66.43304499000078,53421.553926 2024-12-07,21:46:46.000,342,11064465,12485,0,1733608005,12985.753477679995,66.44009412000014,53421.498029040005 2024-12-07,21:46:47.000,342,11064495,11765,0,1733608006,12985.753477679995,66.41894673000206,53421.51200328 2024-12-07,21:46:48.000,342,11064527,11925,0,1733608007,12985.78715923,66.40484847000334,53421.53296464 2024-12-07,21:46:49.000,342,11064494,12045,0,1733608008,12985.78715923,66.44009412000014,53421.51200328 2024-12-07,21:46:50.000,342,11064523,12205,0,1733608009,12985.80063184999,66.45419237999886,53421.52597752 2024-12-07,21:46:51.000,342,11064497,12285,0,1733608010,12985.793895539995,66.46124150999822,53421.51899040001 2024-12-07,21:46:52.000,342,11064439,11805,0,1733608011,12985.80063184999,66.4471432499995,53421.498029040005 2024-12-07,21:46:53.000,342,11064517,12005,0,1733608012,12985.80063184999,66.43304499000078,53421.53296464 2024-12-07,21:46:54.000,342,11064469,12485,0,1733608013,12985.78715923,66.48943803000293,53421.47706768 2024-12-07,21:46:55.000,342,11064497,12045,0,1733608014,12985.82757709,66.46124150999822,53421.4840548 2024-12-07,21:46:56.000,342,11064511,11965,0,1733608015,12985.894940189995,66.51763455000037,53421.51200328 2024-12-07,21:46:57.000,342,11064482,12085,0,1733608016,12985.894940189995,66.51763455000037,53421.45610632 2024-12-07,21:46:58.000,342,11064507,12165,0,1733608017,12985.88146756999,66.49648716000229,53421.50501616 2024-12-07,21:46:59.000,342,11064482,11965,0,1733608018,12985.94209435999,66.52468367999973,53421.47706768 2024-12-07,21:47:00.000,342,11064492,12205,0,1733608019,12985.94209435999,66.53173280999908,53421.46309344 2024-12-07,21:47:01.000,342,11064499,12005,0,1733608020,12985.995984839996,66.51763455000037,53421.52597752 2024-12-07,21:47:02.000,342,11064473,12125,0,1733608021,12985.98251221999,66.48238890000357,53421.449119200006 2024-12-07,21:47:03.000,342,11064512,11765,0,1733608022,12986.00945746,66.5458310699978,53421.47706768 2024-12-07,21:47:04.000,342,11064531,12125,0,1733608023,12986.036402699996,66.49648716000229,53421.47706768 2024-12-07,21:47:05.000,342,11064481,12365,0,1733608024,12986.036402699996,66.49648716000229,53421.50501616 2024-12-07,21:47:06.000,342,11064502,11925,0,1733608025,12986.016193769996,66.5458310699978,53421.43514496 2024-12-07,21:47:07.000,342,11064468,12165,0,1733608026,12986.043139009991,66.50353629000165,53421.43514496 2024-12-07,21:47:08.000,342,11064492,12285,0,1733608027,12986.036402699996,66.49648716000229,53421.52597752 2024-12-07,21:47:09.000,342,11064513,12005,0,1733608028,12986.036402699996,66.53878193999844,53421.53296464 2024-12-07,21:47:10.000,342,11064485,12285,0,1733608029,12986.083556869991,66.51058542000101,53421.46309344 2024-12-07,21:47:11.000,342,11064495,12325,0,1733608030,12986.076820559996,66.46829064000485,53421.50501616 2024-12-07,21:47:12.000,342,11064522,12165,0,1733608031,12986.110502110001,66.50353629000165,53421.50501616 2024-12-07,21:47:13.000,342,11064461,12245,0,1733608032,12986.110502110001,66.51763455000037,53421.52597752 2024-12-07,21:47:14.000,342,11064506,12405,0,1733608033,12986.090293180001,66.53173280999908,53421.47706768 2024-12-07,21:47:15.000,342,11064510,12205,0,1733608034,12986.097029489996,66.53878193999844,53421.49104192001 2024-12-07,21:47:16.000,342,11064505,12045,0,1733608035,12986.123974729991,66.53173280999908,53421.498029040005 2024-12-07,21:47:17.000,342,11064469,12325,0,1733608036,12986.130711040001,66.53173280999908,53421.51200328 2024-12-07,21:47:18.000,342,11064504,12325,0,1733608037,12986.103765799991,66.5599293300038,53421.56790024001 2024-12-07,21:47:19.000,342,11064492,12045,0,1733608038,12986.076820559996,66.57402759000252,53421.498029040005 2024-12-07,21:47:20.000,342,11064480,12365,0,1733608039,12986.090293180001,66.60222410999995,53421.51899040001 2024-12-07,21:47:21.000,342,11064487,11885,0,1733608040,12986.090293180001,66.59517498000059,53421.53296464 2024-12-07,21:47:22.000,342,11064463,12125,0,1733608041,12986.063347939991,66.64451889000338,53421.498029040005 2024-12-07,21:47:23.000,342,11064506,12165,0,1733608042,12986.056611629996,66.63042063000466,53421.560913119996 2024-12-07,21:47:24.000,342,11064536,12125,0,1733608043,12986.043139009991,66.63746976000402,53421.50501616 2024-12-07,21:47:25.000,342,11064476,12165,0,1733608044,12986.02966639,66.63042063000466,53421.498029040005 2024-12-07,21:47:26.000,342,11064485,12005,0,1733608045,12985.98924853,66.63042063000466,53421.49104192001 2024-12-07,21:47:27.000,342,11064462,12165,0,1733608046,12985.98924853,66.63042063000466,53421.49104192001 2024-12-07,21:47:28.000,342,11064483,11925,0,1733608047,12985.995984839996,66.64451889000338,53421.51200328 2024-12-07,21:47:29.000,342,11064475,12085,0,1733608048,12985.98251221999,66.6586171500021,53421.49104192001 2024-12-07,21:47:30.000,342,11064513,12005,0,1733608049,12985.9690396,66.66566628000146,53421.4840548 2024-12-07,21:47:31.000,342,11064450,12125,0,1733608050,12985.955566979996,66.68681366999954,53421.50501616 2024-12-07,21:47:32.000,342,11064455,11925,0,1733608051,12985.955566979996,66.67976454000018,53421.47008056001 2024-12-07,21:47:33.000,342,11064486,12005,0,1733608052,12985.94883067,66.63746976000402,53421.45610632 2024-12-07,21:47:34.000,342,11064475,11725,0,1733608053,12985.935358049996,66.64451889000338,53421.45610632 2024-12-07,21:47:35.000,342,11064505,12005,0,1733608054,12985.935358049996,66.64451889000338,53421.449119200006 2024-12-07,21:47:36.000,342,11064497,12125,0,1733608055,12985.955566979996,66.68681366999954,53421.449119200006 2024-12-07,21:47:37.000,342,11064477,11805,0,1733608056,12985.92188542999,66.66566628000146,53421.49104192001 2024-12-07,21:47:38.000,342,11064500,12005,0,1733608057,12985.92862174,66.67976454000018,53421.47706768 2024-12-07,21:47:39.000,342,11064475,12325,0,1733608058,12985.88146756999,66.71501019000425,53421.43514496 2024-12-07,21:47:40.000,342,11064436,12125,0,1733608059,12985.88146756999,66.70796106000489,53421.47706768 2024-12-07,21:47:41.000,342,11064511,11805,0,1733608060,12985.88820388,66.71501019000425,53421.47706768 2024-12-07,21:47:42.000,342,11064511,12165,0,1733608061,12985.88146756999,66.67976454000018,53421.45610632 2024-12-07,21:47:43.000,342,11064514,12005,0,1733608062,12985.86125863999,66.70091192999826,53421.47706768 2024-12-07,21:47:44.000,342,11064465,12125,0,1733608063,12985.854522329995,66.70091192999826,53421.4840548 2024-12-07,21:47:45.000,342,11064516,12005,0,1733608064,12985.814104469995,66.70091192999826,53421.45610632 2024-12-07,21:47:46.000,342,11064481,12365,0,1733608065,12985.793895539995,66.73615758000233,53421.47008056001 2024-12-07,21:47:47.000,342,11064457,12005,0,1733608066,12985.78042291999,66.77140322999912,53421.428157840004 2024-12-07,21:47:48.000,342,11064510,11845,0,1733608067,12985.793895539995,66.78550148999784,53421.47706768 2024-12-07,21:47:49.000,342,11064492,11965,0,1733608068,12985.753477679995,66.79959975000384,53421.47008056001 2024-12-07,21:47:50.000,342,11064508,12245,0,1733608069,12985.7669503,66.8066488800032,53421.42117072001 2024-12-07,21:47:51.000,342,11064463,12085,0,1733608070,12985.773686609995,66.84189452999999,53421.4141836 2024-12-07,21:47:52.000,342,11064438,12125,0,1733608071,12985.773686609995,66.83484540000063,53421.428157840004 2024-12-07,21:47:53.000,342,11064455,12285,0,1733608072,12985.72653244,66.83484540000063,53421.44213208001 2024-12-07,21:47:54.000,342,11064501,11965,0,1733608073,12985.74674137,66.82074714000191,53421.43514496 2024-12-07,21:47:55.000,342,11064544,11765,0,1733608074,12985.76021398999,66.84894365999935,53421.45610632 2024-12-07,21:47:56.000,342,11064492,11925,0,1733608075,12985.74674137,66.84189452999999,53421.4141836 2024-12-07,21:47:57.000,342,11064494,12205,0,1733608076,12985.753477679995,66.82074714000191,53421.449119200006 2024-12-07,21:47:58.000,342,11064516,11845,0,1733608077,12985.71979612999,66.83484540000063,53421.45610632 2024-12-07,21:47:59.000,342,11064466,12165,0,1733608078,12985.733268749995,66.83484540000063,53421.43514496 2024-12-07,21:48:00.000,342,11064526,12405,0,1733608079,12985.733268749995,66.81369801000255,53421.428157840004 2024-12-07,21:48:01.000,342,11064515,12125,0,1733608080,12985.70632351,66.86304191999807,53421.42117072001 2024-12-07,21:48:02.000,342,11064438,12045,0,1733608081,12985.69958719999,66.81369801000255,53421.40020936001 2024-12-07,21:48:03.000,342,11064498,12165,0,1733608082,12985.70632351,66.83484540000063,53421.449119200006 2024-12-07,21:48:04.000,342,11064477,12045,0,1733608083,12985.733268749995,66.78550148999784,53421.449119200006 2024-12-07,21:48:05.000,342,11064511,12045,0,1733608084,12985.70632351,66.8066488800032,53421.40020936001 2024-12-07,21:48:06.000,342,11064523,11925,0,1733608085,12985.66590565,66.84894365999935,53421.393222239996 2024-12-07,21:48:07.000,342,11064448,12045,0,1733608086,12985.67937826999,66.8066488800032,53421.4141836 2024-12-07,21:48:08.000,342,11064511,11965,0,1733608087,12985.65916933999,66.79959975000384,53421.449119200006 2024-12-07,21:48:09.000,342,11064477,12325,0,1733608088,12985.632224099994,66.79959975000384,53421.42117072001 2024-12-07,21:48:10.000,342,11064536,11965,0,1733608089,12985.61875147999,66.81369801000255,53421.47008056001 2024-12-07,21:48:11.000,342,11064502,11965,0,1733608090,12985.63896040999,66.78550148999784,53421.47008056001 2024-12-07,21:48:12.000,342,11064458,12125,0,1733608091,12985.612015169994,66.78550148999784,53421.44213208001 2024-12-07,21:48:13.000,342,11064448,12325,0,1733608092,12985.63896040999,66.81369801000255,53421.42117072001 2024-12-07,21:48:14.000,342,11064478,12285,0,1733608093,12985.585069929999,66.79959975000384,53421.40020936001 2024-12-07,21:48:15.000,342,11064503,11845,0,1733608094,12985.571597309994,66.82074714000191,53421.37226088001 2024-12-07,21:48:16.000,342,11064514,11965,0,1733608095,12985.564860999999,66.81369801000255,53421.35828664 2024-12-07,21:48:17.000,342,11064473,12325,0,1733608096,12985.564860999999,66.82074714000191,53421.4141836 2024-12-07,21:48:18.000,342,11064527,11965,0,1733608097,12985.612015169994,66.84189452999999,53421.449119200006 2024-12-07,21:48:19.000,342,11064483,12205,0,1733608098,12985.551388379994,66.82074714000191,53421.44213208001 2024-12-07,21:48:20.000,342,11064533,12165,0,1733608099,12985.551388379994,66.79959975000384,53421.40719648 2024-12-07,21:48:21.000,342,11064527,12325,0,1733608100,12985.53791575999,66.81369801000255,53421.38623512 2024-12-07,21:48:22.000,342,11064494,12205,0,1733608101,12985.517706829989,66.76435409999976,53421.43514496 2024-12-07,21:48:23.000,342,11064510,12125,0,1733608102,12985.531179449994,66.79959975000384,53421.393222239996 2024-12-07,21:48:24.000,342,11064481,12405,0,1733608103,12985.517706829989,66.79255062000448,53421.379248000005 2024-12-07,21:48:25.000,342,11064504,12165,0,1733608104,12985.484025279999,66.83484540000063,53421.44213208001 2024-12-07,21:48:26.000,342,11064497,11885,0,1733608105,12985.484025279999,66.81369801000255,53421.43514496 2024-12-07,21:48:27.000,342,11064486,12445,0,1733608106,12985.457080039989,66.77845235999848,53421.38623512 2024-12-07,21:48:28.000,342,11064527,12205,0,1733608107,12985.430134799994,66.75025584000105,53421.47008056001 2024-12-07,21:48:29.000,342,11064484,11965,0,1733608108,12985.409925869993,66.76435409999976,53421.46309344 2024-12-07,21:48:30.000,342,11064554,12045,0,1733608109,12985.369508009993,66.71501019000425,53421.449119200006 2024-12-07,21:48:31.000,342,11064449,11965,0,1733608110,12985.335826459988,66.73615758000233,53421.4141836 2024-12-07,21:48:32.000,342,11064508,12285,0,1733608111,12985.329090149993,66.72910845000297,53421.47008056001 2024-12-07,21:48:33.000,342,11064475,12005,0,1733608112,12985.302144909998,66.70091192999826,53421.40020936001 2024-12-07,21:48:34.000,342,11064499,12325,0,1733608113,12985.234781810002,66.71501019000425,53421.43514496 2024-12-07,21:48:35.000,342,11064514,12245,0,1733608114,12985.228045499993,66.72910845000297,53421.393222239996 2024-12-07,21:48:36.000,342,11064473,12165,0,1733608115,12985.214572880002,66.71501019000425,53421.379248000005 2024-12-07,21:48:37.000,342,11064533,12045,0,1733608116,12985.201100259997,66.72205932000361,53421.42117072001 2024-12-07,21:48:38.000,342,11064500,12285,0,1733608117,12985.133737160002,66.68681366999954,53421.40020936001 2024-12-07,21:48:39.000,342,11064524,12045,0,1733608118,12985.147209779992,66.70796106000489,53421.4141836 2024-12-07,21:48:40.000,342,11064514,12165,0,1733608119,12985.100055609997,66.72205932000361,53421.36527376 2024-12-07,21:48:41.000,342,11064513,12325,0,1733608120,12985.106791919992,66.72910845000297,53421.38623512 2024-12-07,21:48:42.000,342,11064501,12245,0,1733608121,12985.140473469997,66.70796106000489,53421.3443124 2024-12-07,21:48:43.000,342,11064511,12205,0,1733608122,12985.100055609997,66.67976454000018,53421.379248000005 2024-12-07,21:48:44.000,342,11064468,12405,0,1733608123,12985.073110370002,66.65156802000274,53421.38623512 2024-12-07,21:48:45.000,342,11064536,12245,0,1733608124,12985.046165129992,66.67271541000082,53421.37226088001 2024-12-07,21:48:46.000,342,11064464,11965,0,1733608125,12985.019219889997,66.67271541000082,53421.3443124 2024-12-07,21:48:47.000,342,11064492,12285,0,1733608126,12985.039428819997,66.63746976000402,53421.36527376 2024-12-07,21:48:48.000,342,11064471,12005,0,1733608127,12984.985538339992,66.65156802000274,53421.40020936001 2024-12-07,21:48:49.000,342,11064481,11925,0,1733608128,12984.985538339992,66.64451889000338,53421.36527376 2024-12-07,21:48:50.000,342,11064499,12085,0,1733608129,12984.978802029997,66.66566628000146,53421.3443124 2024-12-07,21:48:51.000,342,11064496,12165,0,1733608130,12984.951856790001,66.63746976000402,53421.35828664 2024-12-07,21:48:52.000,342,11064503,11965,0,1733608131,12984.985538339992,66.63042063000466,53421.35828664 2024-12-07,21:48:53.000,342,11064544,11965,0,1733608132,12984.931647860001,66.60927323999931,53421.379248000005 2024-12-07,21:48:54.000,342,11064454,12205,0,1733608133,12984.904702619991,66.63746976000402,53421.35129952001 2024-12-07,21:48:55.000,342,11064511,12045,0,1733608134,12984.924911549992,66.58812585000123,53421.33732528 2024-12-07,21:48:56.000,342,11064515,12165,0,1733608135,12984.877757379996,66.55288020000444,53421.379248000005 2024-12-07,21:48:57.000,342,11064464,12285,0,1733608136,12984.897966309996,66.5599293300038,53421.31636392 2024-12-07,21:48:58.000,342,11064485,12245,0,1733608137,12984.891230000001,66.52468367999973,53421.3443124 2024-12-07,21:48:59.000,342,11064462,11965,0,1733608138,12984.891230000001,66.5599293300038,53421.32335104001 2024-12-07,21:49:00.000,342,11064479,12165,0,1733608139,12984.864284759991,66.51058542000101,53421.29540256 2024-12-07,21:49:01.000,342,11064467,12005,0,1733608140,12984.850812140001,66.51058542000101,53421.3093768 2024-12-07,21:49:02.000,342,11064509,12125,0,1733608141,12984.864284759991,66.50353629000165,53421.33732528 2024-12-07,21:49:03.000,342,11064485,11805,0,1733608142,12984.871021070001,66.48943803000293,53421.3093768 2024-12-07,21:49:04.000,342,11064484,12125,0,1733608143,12984.83060321,66.47533977000421,53421.3093768 2024-12-07,21:49:05.000,342,11064530,12165,0,1733608144,12984.823866899991,66.4471432499995,53421.28841544 2024-12-07,21:49:06.000,342,11064498,11965,0,1733608145,12984.823866899991,66.47533977000421,53421.36527376 2024-12-07,21:49:07.000,342,11064469,12245,0,1733608146,12984.796921659996,66.45419237999886,53421.33732528 2024-12-07,21:49:08.000,342,11064520,11885,0,1733608147,12984.817130589996,66.44009412000014,53421.30238968001 2024-12-07,21:49:09.000,342,11064506,12285,0,1733608148,12984.736294869996,66.41894673000206,53421.30238968001 2024-12-07,21:49:10.000,342,11064514,12285,0,1733608149,12984.72282224999,66.4118976000027,53421.27444120001 2024-12-07,21:49:11.000,342,11064498,11925,0,1733608150,12984.675668079995,66.41894673000206,53421.28841544 2024-12-07,21:49:12.000,342,11064471,11885,0,1733608151,12984.66893177,66.39075021000463,53421.27444120001 2024-12-07,21:49:13.000,342,11064500,12125,0,1733608152,12984.62851391,66.36960281999927,53421.3443124 2024-12-07,21:49:14.000,342,11064483,11925,0,1733608153,12984.62177759999,66.37665194999863,53421.2395056 2024-12-07,21:49:15.000,342,11064519,12365,0,1733608154,12984.635250219995,66.36255368999991,53421.32335104001 2024-12-07,21:49:16.000,342,11064482,11965,0,1733608155,12984.62177759999,66.32730804000312,53421.31636392 2024-12-07,21:49:17.000,342,11064454,11925,0,1733608156,12984.62177759999,66.35550456000055,53421.281428320006 2024-12-07,21:49:18.000,342,11064463,12125,0,1733608157,12984.58135973999,66.34140630000184,53421.29540256 2024-12-07,21:49:19.000,342,11064485,11885,0,1733608158,12984.58135973999,66.32730804000312,53421.26745408 2024-12-07,21:49:20.000,342,11064529,12005,0,1733608159,12984.594832359995,66.27091500000097,53421.33732528 2024-12-07,21:49:21.000,342,11064531,11885,0,1733608160,12984.60830498,66.32025891000376,53421.31636392 2024-12-07,21:49:22.000,342,11064507,11885,0,1733608161,12984.574623429995,66.3132097800044,53421.29540256 2024-12-07,21:49:23.000,342,11064495,12125,0,1733608162,12984.58135973999,66.28501325999969,53421.29540256 2024-12-07,21:49:24.000,342,11064466,12005,0,1733608163,12984.56788712,66.2991115199984,53421.281428320006 2024-12-07,21:49:25.000,342,11064475,12005,0,1733608164,12984.574623429995,66.25681674000225,53421.23251848001 2024-12-07,21:49:26.000,342,11064548,12125,0,1733608165,12984.56115080999,66.25681674000225,53421.281428320006 2024-12-07,21:49:27.000,342,11064479,12085,0,1733608166,12984.54767819,66.27091500000097,53421.30238968001 2024-12-07,21:49:28.000,342,11064511,11805,0,1733608167,12984.513996639995,66.26386587000161,53421.281428320006 2024-12-07,21:49:29.000,342,11064511,11845,0,1733608168,12984.52073294999,66.24271848000353,53421.27444120001 2024-12-07,21:49:30.000,342,11064484,11885,0,1733608169,12984.513996639995,66.23566935000417,53421.32335104001 2024-12-07,21:49:31.000,342,11064537,12045,0,1733608170,12984.50726033,66.20747282999946,53421.30238968001 2024-12-07,21:49:32.000,342,11064520,11965,0,1733608171,12984.52746926,66.17927631000202,53421.211557120005 2024-12-07,21:49:33.000,342,11064514,11885,0,1733608172,12984.493787709995,66.17927631000202,53421.260466960004 2024-12-07,21:49:34.000,342,11064493,11845,0,1733608173,12984.46010615999,66.18632544000138,53421.24649272 2024-12-07,21:49:35.000,342,11064473,11805,0,1733608174,12984.46684247,66.18632544000138,53421.25347984001 2024-12-07,21:49:36.000,342,11064587,12205,0,1733608175,12984.46684247,66.19337457000074,53421.21854424 2024-12-07,21:49:37.000,342,11064506,12285,0,1733608176,12984.44663354,66.20747282999946,53421.26745408 2024-12-07,21:49:38.000,342,11064542,12005,0,1733608177,12984.43989722999,66.21452195999882,53421.21854424 2024-12-07,21:49:39.000,342,11064495,12085,0,1733608178,12984.43989722999,66.21452195999882,53421.14168592 2024-12-07,21:49:40.000,342,11064498,12085,0,1733608179,12984.433160919994,66.18632544000138,53421.23251848001 2024-12-07,21:49:41.000,342,11064526,11965,0,1733608180,12984.39947936999,66.1651780500033,53421.24649272 2024-12-07,21:49:42.000,342,11064488,11965,0,1733608181,12984.39947936999,66.20747282999946,53421.19059576 2024-12-07,21:49:43.000,342,11064490,11885,0,1733608182,12984.41968829999,66.20747282999946,53421.23251848001 2024-12-07,21:49:44.000,342,11064460,11965,0,1733608183,12984.40621568,66.2004237000001,53421.2395056 2024-12-07,21:49:45.000,342,11064471,12085,0,1733608184,12984.39947936999,66.23566935000417,53421.24649272 2024-12-07,21:49:46.000,342,11064523,12125,0,1733608185,12984.412951989994,66.21452195999882,53421.23251848001 2024-12-07,21:49:47.000,342,11064476,12005,0,1733608186,12984.412951989994,66.2004237000001,53421.19758288 2024-12-07,21:49:48.000,342,11064514,11965,0,1733608187,12984.39947936999,66.22862022000481,53421.25347984001 2024-12-07,21:49:49.000,342,11064541,12125,0,1733608188,12984.392743059994,66.2004237000001,53421.21854424 2024-12-07,21:49:50.000,342,11064503,12045,0,1733608189,12984.39947936999,66.21452195999882,53421.225531359996 2024-12-07,21:49:51.000,342,11064539,12045,0,1733608190,12984.39947936999,66.22157108999818,53421.21854424 2024-12-07,21:49:52.000,342,11064469,11885,0,1733608191,12984.392743059994,66.24976761000289,53421.20457000001 2024-12-07,21:49:53.000,342,11064512,12205,0,1733608192,12984.412951989994,66.27796413000033,53421.225531359996 2024-12-07,21:49:54.000,342,11064478,12325,0,1733608193,12984.453369849994,66.27091500000097,53421.24649272 2024-12-07,21:49:55.000,342,11064475,11885,0,1733608194,12984.433160919994,66.2991115199984,53421.20457000001 2024-12-07,21:49:56.000,342,11064492,12125,0,1733608195,12984.433160919994,66.32025891000376,53421.2395056 2024-12-07,21:49:57.000,342,11064515,12125,0,1733608196,12984.46010615999,66.3132097800044,53421.225531359996 2024-12-07,21:49:58.000,342,11064449,11965,0,1733608197,12984.44663354,66.32730804000312,53421.21854424 2024-12-07,21:49:59.000,342,11064491,12125,0,1733608198,12984.46684247,66.35550456000055,53421.225531359996 2024-12-07,21:50:00.000,342,11064470,11965,0,1733608199,12984.453369849994,66.32730804000312,53421.20457000001 2024-12-07,21:50:01.000,342,11064517,12005,0,1733608200,12984.50052401999,66.36255368999991,53421.211557120005 2024-12-07,21:50:02.000,342,11064483,12045,0,1733608201,12984.46010615999,66.35550456000055,53421.24649272 2024-12-07,21:50:03.000,342,11064519,12005,0,1733608202,12984.46010615999,66.32730804000312,53421.23251848001 2024-12-07,21:50:04.000,342,11064501,11805,0,1733608203,12984.46010615999,66.33435717000248,53421.20457000001 2024-12-07,21:50:05.000,342,11064492,11805,0,1733608204,12984.473578779995,66.3484554300012,53421.17662152 2024-12-07,21:50:06.000,342,11064548,12045,0,1733608205,12984.44663354,66.3484554300012,53421.1696344 2024-12-07,21:50:07.000,342,11064502,11965,0,1733608206,12984.44663354,66.33435717000248,53421.211557120005 2024-12-07,21:50:08.000,342,11064481,12125,0,1733608207,12984.392743059994,66.32025891000376,53421.17662152 2024-12-07,21:50:09.000,342,11064498,11925,0,1733608208,12984.39947936999,66.35550456000055,53421.19059576 2024-12-07,21:50:10.000,342,11064437,12125,0,1733608209,12984.392743059994,66.32730804000312,53421.162647280005 2024-12-07,21:50:11.000,342,11064479,12165,0,1733608210,12984.352325199994,66.33435717000248,53421.225531359996 2024-12-07,21:50:12.000,342,11064485,12085,0,1733608211,12984.31864364999,66.3132097800044,53421.21854424 2024-12-07,21:50:13.000,342,11064472,12085,0,1733608212,12984.298434719989,66.32730804000312,53421.19059576 2024-12-07,21:50:14.000,342,11064492,11845,0,1733608213,12984.278225789989,66.32025891000376,53421.18360864001 2024-12-07,21:50:15.000,342,11064486,12165,0,1733608214,12984.224335309998,66.30616064999776,53421.19758288 2024-12-07,21:50:16.000,342,11064515,11965,0,1733608215,12984.251280549994,66.32025891000376,53421.14168592 2024-12-07,21:50:17.000,342,11064502,12165,0,1733608216,12984.183917449998,66.33435717000248,53421.162647280005 2024-12-07,21:50:18.000,342,11064447,12085,0,1733608217,12984.143499589998,66.32730804000312,53421.162647280005 2024-12-07,21:50:19.000,342,11064475,12205,0,1733608218,12984.150235899993,66.33435717000248,53421.18360864001 2024-12-07,21:50:20.000,342,11064463,12285,0,1733608219,12984.150235899993,66.36255368999991,53421.1696344 2024-12-07,21:50:21.000,342,11064531,12045,0,1733608220,12984.082872799998,66.39075021000463,53421.1696344 2024-12-07,21:50:22.000,342,11064450,11925,0,1733608221,12984.082872799998,66.4118976000027,53421.17662152 2024-12-07,21:50:23.000,342,11064516,12285,0,1733608222,12984.076136489988,66.4118976000027,53421.10675032001 2024-12-07,21:50:24.000,342,11064466,12165,0,1733608223,12984.076136489988,66.4471432499995,53421.13469880001 2024-12-07,21:50:25.000,342,11064475,11965,0,1733608224,12984.103081729998,66.48943803000293,53421.1696344 2024-12-07,21:50:26.000,342,11064511,12165,0,1733608225,12984.089609109993,66.48238890000357,53421.13469880001 2024-12-07,21:50:27.000,342,11064450,12085,0,1733608226,12984.116554349988,66.5458310699978,53421.0997632 2024-12-07,21:50:28.000,342,11064459,11725,0,1733608227,12984.163708519998,66.5599293300038,53421.18360864001 2024-12-07,21:50:29.000,342,11064468,12045,0,1733608228,12984.109818039993,66.58107672000187,53421.08578896001 2024-12-07,21:50:30.000,342,11064443,11965,0,1733608229,12984.156972209988,66.58107672000187,53421.10675032001 2024-12-07,21:50:31.000,342,11064471,12205,0,1733608230,12984.170444829993,66.62337149999803,53421.12771168 2024-12-07,21:50:32.000,342,11064485,11725,0,1733608231,12984.177181139989,66.65156802000274,53421.092776080004 2024-12-07,21:50:33.000,342,11064451,11885,0,1733608232,12984.210862689994,66.64451889000338,53421.06482760001 2024-12-07,21:50:34.000,342,11064488,11845,0,1733608233,12984.217598999989,66.71501019000425,53421.10675032001 2024-12-07,21:50:35.000,342,11064495,11845,0,1733608234,12984.251280549994,66.72910845000297,53421.07880184 2024-12-07,21:50:36.000,342,11064489,11965,0,1733608235,12984.244544239999,66.73615758000233,53421.092776080004 2024-12-07,21:50:37.000,342,11064429,12085,0,1733608236,12984.237807929989,66.76435409999976,53421.0997632 2024-12-07,21:50:38.000,342,11064487,11845,0,1733608237,12984.291698409994,66.73615758000233,53421.092776080004 2024-12-07,21:50:39.000,342,11064439,11765,0,1733608238,12984.33885257999,66.77845235999848,53421.14867304 2024-12-07,21:50:40.000,342,11064460,12165,0,1733608239,12984.332116269994,66.77845235999848,53421.10675032001 2024-12-07,21:50:41.000,342,11064487,11965,0,1733608240,12984.31864364999,66.79959975000384,53421.12771168 2024-12-07,21:50:42.000,342,11064507,12165,0,1733608241,12984.325379959999,66.77845235999848,53421.14867304 2024-12-07,21:50:43.000,342,11064494,11845,0,1733608242,12984.33885257999,66.82074714000191,53421.07880184 2024-12-07,21:50:44.000,342,11064469,12085,0,1733608243,12984.298434719989,66.74320671000169,53421.0997632 2024-12-07,21:50:45.000,342,11064514,12165,0,1733608244,12984.258016859989,66.79255062000448,53421.00194352 2024-12-07,21:50:46.000,342,11064480,11965,0,1733608245,12984.258016859989,66.7573049700004,53421.10675032001 2024-12-07,21:50:47.000,342,11064491,12325,0,1733608246,12984.190653759993,66.72910845000297,53421.07880184 2024-12-07,21:50:48.000,342,11064514,12045,0,1733608247,12984.197390069989,66.68681366999954,53421.043866240005 2024-12-07,21:50:49.000,342,11064494,12045,0,1733608248,12984.177181139989,66.70796106000489,53421.14867304 2024-12-07,21:50:50.000,342,11064514,11645,0,1733608249,12984.130026969993,66.70091192999826,53421.0997632 2024-12-07,21:50:51.000,342,11064455,11965,0,1733608250,12984.116554349988,66.6938627999989,53421.12072456 2024-12-07,21:50:52.000,342,11064432,12325,0,1733608251,12984.049191249993,66.67976454000018,53421.05085336 2024-12-07,21:50:53.000,342,11064467,11965,0,1733608252,12984.096345419988,66.66566628000146,53421.0997632 2024-12-07,21:50:54.000,342,11064504,12005,0,1733608253,12984.049191249993,66.65156802000274,53421.12771168 2024-12-07,21:50:55.000,342,11064495,11885,0,1733608254,12983.995300770002,66.6586171500021,53421.12771168 2024-12-07,21:50:56.000,342,11064536,12045,0,1733608255,12983.975091840002,66.63746976000402,53421.043866240005 2024-12-07,21:50:57.000,342,11064472,11805,0,1733608256,12983.948146599992,66.6938627999989,53421.05085336 2024-12-07,21:50:58.000,342,11064467,11805,0,1733608257,12983.968355529993,66.6938627999989,53421.07181472 2024-12-07,21:50:59.000,342,11064495,11965,0,1733608258,12983.927937669992,66.68681366999954,53421.07880184 2024-12-07,21:51:00.000,342,11064488,12405,0,1733608259,12983.927937669992,66.67976454000018,53421.05085336 2024-12-07,21:51:01.000,342,11064479,12125,0,1733608260,12983.934673980002,66.6938627999989,53421.10675032001 2024-12-07,21:51:02.000,342,11064515,11925,0,1733608261,12983.941410289997,66.70091192999826,53421.07880184 2024-12-07,21:51:03.000,342,11064483,11645,0,1733608262,12983.961619219997,66.70091192999826,53421.07880184 2024-12-07,21:51:04.000,342,11064523,12325,0,1733608263,12983.975091840002,66.70796106000489,53421.0997632 2024-12-07,21:51:05.000,342,11064507,12245,0,1733608264,12983.995300770002,66.74320671000169,53421.08578896001 2024-12-07,21:51:06.000,342,11064500,12325,0,1733608265,12984.062663869998,66.68681366999954,53421.05085336 2024-12-07,21:51:07.000,342,11064492,11965,0,1733608266,12984.143499589998,66.68681366999954,53421.05085336 2024-12-07,21:51:08.000,342,11064514,12365,0,1733608267,12984.190653759993,66.67271541000082,53421.08578896001 2024-12-07,21:51:09.000,342,11064471,12045,0,1733608268,12984.264753169999,66.67976454000018,53421.07181472 2024-12-07,21:51:10.000,342,11064480,12085,0,1733608269,12984.345588889999,66.6586171500021,53421.13469880001 2024-12-07,21:51:11.000,342,11064452,12125,0,1733608270,12984.345588889999,66.67976454000018,53421.07880184 2024-12-07,21:51:12.000,342,11064506,12005,0,1733608271,12984.392743059994,66.66566628000146,53421.12771168 2024-12-07,21:51:13.000,342,11064526,12205,0,1733608272,12984.433160919994,66.67976454000018,53421.092776080004 2024-12-07,21:51:14.000,342,11064479,11965,0,1733608273,12984.44663354,66.68681366999954,53421.12072456 2024-12-07,21:51:15.000,342,11064498,12405,0,1733608274,12984.42642461,66.70091192999826,53421.162647280005 2024-12-07,21:51:16.000,342,11064526,12125,0,1733608275,12984.412951989994,66.68681366999954,53421.162647280005 2024-12-07,21:51:17.000,342,11064508,12125,0,1733608276,12984.37927043999,66.68681366999954,53421.162647280005 2024-12-07,21:51:18.000,342,11064462,12085,0,1733608277,12984.372534129994,66.74320671000169,53421.1696344 2024-12-07,21:51:19.000,342,11064460,11725,0,1733608278,12984.345588889999,66.79255062000448,53421.162647280005 2024-12-07,21:51:20.000,342,11064548,12045,0,1733608279,12984.298434719989,66.81369801000255,53421.13469880001 2024-12-07,21:51:21.000,342,11064502,11805,0,1733608280,12984.264753169999,66.8700910500047,53421.15566016001 2024-12-07,21:51:22.000,342,11064493,12205,0,1733608281,12984.237807929989,66.94763147999765,53421.211557120005 2024-12-07,21:51:23.000,342,11064467,11965,0,1733608282,12984.217598999989,66.96172974000365,53421.18360864001 2024-12-07,21:51:24.000,342,11064487,12045,0,1733608283,12984.197390069989,66.99697539000044,53421.13469880001 2024-12-07,21:51:25.000,342,11064485,11925,0,1733608284,12984.156972209988,67.01107364999916,53421.19059576 2024-12-07,21:51:26.000,342,11064512,12005,0,1733608285,12984.130026969993,67.05336843000259,53421.12072456 2024-12-07,21:51:27.000,342,11064499,12485,0,1733608286,12984.136763279988,67.06746669000131,53421.14168592 2024-12-07,21:51:28.000,342,11064492,12005,0,1733608287,12984.089609109993,67.08156495000003,53421.12771168 2024-12-07,21:51:29.000,342,11064481,12045,0,1733608288,12984.109818039993,67.09566320999875,53421.14168592 2024-12-07,21:51:30.000,342,11064511,12085,0,1733608289,12984.089609109993,67.12385973000346,53421.162647280005 2024-12-07,21:51:31.000,342,11064484,12165,0,1733608290,12984.076136489988,67.1520562500009,53421.17662152 2024-12-07,21:51:32.000,342,11064510,11965,0,1733608291,12984.156972209988,67.10976147000474,53421.12072456 2024-12-07,21:51:33.000,342,11064480,12245,0,1733608292,12984.163708519998,67.13795799000218,53421.15566016001 2024-12-07,21:51:34.000,342,11064577,12085,0,1733608293,12984.190653759993,67.12385973000346,53421.14867304 2024-12-07,21:51:35.000,342,11064485,11925,0,1733608294,12984.204126379998,67.09566320999875,53421.19758288 2024-12-07,21:51:36.000,342,11064477,12085,0,1733608295,12984.237807929989,67.14500712000154,53421.0997632 2024-12-07,21:51:37.000,342,11064489,11725,0,1733608296,12984.231071619994,67.13090886000282,53421.13469880001 2024-12-07,21:51:38.000,342,11064490,12085,0,1733608297,12984.284962099999,67.06746669000131,53421.162647280005 2024-12-07,21:51:39.000,342,11064548,12325,0,1733608298,12984.271489479994,67.04631930000323,53421.162647280005 2024-12-07,21:51:40.000,342,11064487,12125,0,1733608299,12984.258016859989,67.01812277999852,53421.14867304 2024-12-07,21:51:41.000,342,11064478,12165,0,1733608300,12984.258016859989,66.98287713000173,53421.19059576 2024-12-07,21:51:42.000,342,11064521,12165,0,1733608301,12984.278225789989,66.95468061000429,53421.19059576 2024-12-07,21:51:43.000,342,11064481,12045,0,1733608302,12984.271489479994,66.91943496000022,53421.19758288 2024-12-07,21:51:44.000,342,11064546,12445,0,1733608303,12984.251280549994,66.89123844000278,53421.19059576 2024-12-07,21:51:45.000,342,11064513,11925,0,1733608304,12984.284962099999,66.92648408999958,53421.23251848001 2024-12-07,21:51:46.000,342,11064508,12325,0,1733608305,12984.291698409994,66.91238583000086,53421.20457000001 2024-12-07,21:51:47.000,342,11064478,12005,0,1733608306,12984.352325199994,66.91943496000022,53421.15566016001 2024-12-07,21:51:48.000,342,11064529,12245,0,1733608307,12984.39947936999,66.89828757000214,53421.225531359996 2024-12-07,21:51:49.000,342,11064492,12045,0,1733608308,12984.39947936999,66.87714018000406,53421.18360864001 2024-12-07,21:51:50.000,342,11064493,12245,0,1733608309,12984.42642461,66.89123844000278,53421.1696344 2024-12-07,21:51:51.000,342,11064468,12285,0,1733608310,12984.44663354,66.92648408999958,53421.21854424 2024-12-07,21:51:52.000,342,11064476,12125,0,1733608311,12984.46684247,66.94763147999765,53421.21854424 2024-12-07,21:51:53.000,342,11064508,12085,0,1733608312,12984.453369849994,66.9053367000015,53421.211557120005 2024-12-07,21:51:54.000,342,11064495,11685,0,1733608313,12984.412951989994,66.94763147999765,53421.19758288 2024-12-07,21:51:55.000,342,11064544,11885,0,1733608314,12984.372534129994,66.96172974000365,53421.27444120001 2024-12-07,21:51:56.000,342,11064436,12405,0,1733608315,12984.386006749999,67.01812277999852,53421.23251848001 2024-12-07,21:51:57.000,342,11064453,12085,0,1733608316,12984.35906150999,67.01107364999916,53421.260466960004 2024-12-07,21:51:58.000,342,11064468,11845,0,1733608317,12984.352325199994,67.02517190999788,53421.23251848001 2024-12-07,21:51:59.000,342,11064456,12125,0,1733608318,12984.33885257999,67.06041756000195,53421.24649272 2024-12-07,21:52:00.000,342,11064439,11925,0,1733608319,12984.325379959999,67.08156495000003,53421.23251848001 2024-12-07,21:52:01.000,342,11064503,12005,0,1733608320,12984.291698409994,67.06041756000195,53421.260466960004 2024-12-07,21:52:02.000,342,11064461,12125,0,1733608321,12984.311907339994,67.06041756000195,53421.21854424 2024-12-07,21:52:03.000,342,11064536,12205,0,1733608322,12984.298434719989,67.07451582000067,53421.24649272 2024-12-07,21:52:04.000,342,11064451,12365,0,1733608323,12984.264753169999,67.06041756000195,53421.30238968001 2024-12-07,21:52:05.000,342,11064475,11925,0,1733608324,12984.291698409994,67.06041756000195,53421.27444120001 2024-12-07,21:52:06.000,342,11064525,12125,0,1733608325,12984.251280549994,67.07451582000067,53421.25347984001 2024-12-07,21:52:07.000,342,11064480,11965,0,1733608326,12984.258016859989,67.03222104000452,53421.21854424 2024-12-07,21:52:08.000,342,11064481,11965,0,1733608327,12984.224335309998,67.08156495000003,53421.20457000001 2024-12-07,21:52:09.000,342,11064490,12285,0,1733608328,12984.177181139989,67.08156495000003,53421.19059576 2024-12-07,21:52:10.000,342,11064487,12325,0,1733608329,12984.163708519998,67.06041756000195,53421.18360864001 2024-12-07,21:52:11.000,342,11064460,11805,0,1733608330,12984.156972209988,67.1168106000041,53421.225531359996 2024-12-07,21:52:12.000,342,11064480,12165,0,1733608331,12984.150235899993,67.1168106000041,53421.19059576 2024-12-07,21:52:13.000,342,11064488,12125,0,1733608332,12984.136763279988,67.19435103000433,53421.18360864001 2024-12-07,21:52:14.000,342,11064524,12085,0,1733608333,12984.136763279988,67.24369493999984,53421.21854424 2024-12-07,21:52:15.000,342,11064463,11805,0,1733608334,12984.089609109993,67.27894059000391,53421.260466960004 2024-12-07,21:52:16.000,342,11064493,11805,0,1733608335,12984.055927560003,67.27894059000391,53421.225531359996 2024-12-07,21:52:17.000,342,11064514,12085,0,1733608336,12984.049191249993,67.27189146000455,53421.211557120005 2024-12-07,21:52:18.000,342,11064453,12245,0,1733608337,12983.934673980002,67.30713711000135,53421.21854424 2024-12-07,21:52:19.000,342,11064500,12605,0,1733608338,12983.874047190002,67.33533362999879,53421.211557120005 2024-12-07,21:52:20.000,342,11064498,12285,0,1733608339,12983.806684089992,67.3635301500035,53421.260466960004 2024-12-07,21:52:21.000,342,11064494,11885,0,1733608340,12983.752793610001,67.37057928000286,53421.211557120005 2024-12-07,21:52:22.000,342,11064477,12125,0,1733608341,12983.719112059996,67.3635301500035,53421.21854424 2024-12-07,21:52:23.000,342,11064491,12165,0,1733608342,12983.624803719991,67.3635301500035,53421.19758288 2024-12-07,21:52:24.000,342,11064472,11965,0,1733608343,12983.54396799999,67.3635301500035,53421.17662152 2024-12-07,21:52:25.000,342,11064511,11965,0,1733608344,12983.52375906999,67.34238275999815,53421.17662152 2024-12-07,21:52:26.000,342,11064498,12165,0,1733608345,12983.456395969995,67.30008798000199,53421.162647280005 2024-12-07,21:52:27.000,342,11064500,12285,0,1733608346,12983.395769179995,67.25779319999856,53421.19758288 2024-12-07,21:52:28.000,342,11064463,12005,0,1733608347,12983.36208762999,67.28598972000327,53421.15566016001 2024-12-07,21:52:29.000,342,11064486,12125,0,1733608348,12983.36208762999,67.23664581000048,53421.19059576 2024-12-07,21:52:30.000,342,11064520,12005,0,1733608349,12983.30146083999,67.19435103000433,53421.13469880001 2024-12-07,21:52:31.000,342,11064457,12085,0,1733608350,12983.30146083999,67.14500712000154,53421.12072456 2024-12-07,21:52:32.000,342,11064515,12245,0,1733608351,12983.26777929,67.12385973000346,53421.14168592 2024-12-07,21:52:33.000,342,11064486,12205,0,1733608352,12983.22736143,67.03222104000452,53421.14168592 2024-12-07,21:52:34.000,342,11064448,12125,0,1733608353,12983.18020725999,66.968778870003,53421.07181472 2024-12-07,21:52:35.000,342,11064546,11925,0,1733608354,12983.15999832999,66.9053367000015,53421.06482760001 2024-12-07,21:52:36.000,342,11064457,12285,0,1733608355,12983.166734639999,66.86304191999807,53421.12072456 2024-12-07,21:52:37.000,342,11064478,11965,0,1733608356,12983.166734639999,66.88418931000342,53421.092776080004 2024-12-07,21:52:38.000,342,11064481,12005,0,1733608357,12983.153262019994,66.81369801000255,53421.12771168 2024-12-07,21:52:39.000,342,11064480,11965,0,1733608358,12983.112844159994,66.7573049700004,53421.057840479996 2024-12-07,21:52:40.000,342,11064495,11965,0,1733608359,12983.099371539989,66.7573049700004,53421.07181472 2024-12-07,21:52:41.000,342,11064488,12005,0,1733608360,12983.112844159994,66.67976454000018,53421.07181472 2024-12-07,21:52:42.000,342,11064507,12005,0,1733608361,12983.085898919999,66.63042063000466,53421.029892 2024-12-07,21:52:43.000,342,11064521,12165,0,1733608362,12983.045481059999,66.61632236999867,53421.06482760001 2024-12-07,21:52:44.000,342,11064485,11965,0,1733608363,12983.072426299994,66.61632236999867,53420.98098216 2024-12-07,21:52:45.000,342,11064461,11925,0,1733608364,12983.106107849999,66.60222410999995,53421.00893064 2024-12-07,21:52:46.000,342,11064565,12285,0,1733608365,12983.15999832999,66.58812585000123,53421.03687912001 2024-12-07,21:52:47.000,342,11064491,12405,0,1733608366,12983.18694357,66.65156802000274,53421.03687912001 2024-12-07,21:52:48.000,342,11064491,12205,0,1733608367,12983.15999832999,66.60222410999995,53421.029892 2024-12-07,21:52:49.000,342,11064499,12125,0,1733608368,12983.22736143,66.65156802000274,53421.00893064 2024-12-07,21:52:50.000,342,11064492,12285,0,1733608369,12983.26777929,66.6586171500021,53421.029892 2024-12-07,21:52:51.000,342,11064500,12205,0,1733608370,12983.294724529995,66.66566628000146,53421.02290488 2024-12-07,21:52:52.000,342,11064474,12005,0,1733608371,12983.314933459995,66.67271541000082,53421.029892 2024-12-07,21:52:53.000,342,11064494,12205,0,1733608372,12983.32840608,66.75025584000105,53421.03687912001 2024-12-07,21:52:54.000,342,11064494,12285,0,1733608373,12983.335142389995,66.72910845000297,53421.043866240005 2024-12-07,21:52:55.000,342,11064520,11885,0,1733608374,12983.36882394,66.74320671000169,53421.029892 2024-12-07,21:52:56.000,342,11064496,12285,0,1733608375,12983.4092418,66.76435409999976,53421.057840479996 2024-12-07,21:52:57.000,342,11064503,11925,0,1733608376,12983.36882394,66.79255062000448,53421.00893064 2024-12-07,21:52:58.000,342,11064476,11885,0,1733608377,12983.38903287,66.79959975000384,53421.00893064 2024-12-07,21:52:59.000,342,11064504,12005,0,1733608378,12983.38229655999,66.78550148999784,53421.07880184 2024-12-07,21:53:00.000,342,11064519,11885,0,1733608379,12983.4092418,66.82074714000191,53421.029892 2024-12-07,21:53:01.000,342,11064527,11925,0,1733608380,12983.38229655999,66.8066488800032,53421.029892 2024-12-07,21:53:02.000,342,11064495,12005,0,1733608381,12983.36208762999,66.79255062000448,53421.06482760001 2024-12-07,21:53:03.000,342,11064504,12045,0,1733608382,12983.34861501,66.8066488800032,53421.057840479996 2024-12-07,21:53:04.000,342,11064512,12045,0,1733608383,12983.335142389995,66.81369801000255,53421.07880184 2024-12-07,21:53:05.000,342,11064482,12285,0,1733608384,12983.32166976999,66.79255062000448,53421.06482760001 2024-12-07,21:53:06.000,342,11064481,12205,0,1733608385,12983.26104297999,66.84189452999999,53421.02290488 2024-12-07,21:53:07.000,342,11064482,11925,0,1733608386,12983.26777929,66.8066488800032,53421.06482760001 2024-12-07,21:53:08.000,342,11064473,11965,0,1733608387,12983.213888809994,66.81369801000255,53421.05085336 2024-12-07,21:53:09.000,342,11064454,12005,0,1733608388,12983.193679879994,66.84189452999999,53421.057840479996 2024-12-07,21:53:10.000,342,11064499,11805,0,1733608389,12983.22736143,66.82074714000191,53421.05085336 2024-12-07,21:53:11.000,342,11064515,12045,0,1733608390,12983.213888809994,66.75025584000105,53421.00194352 2024-12-07,21:53:12.000,342,11064497,12165,0,1733608391,12983.2071525,66.76435409999976,53421.043866240005 2024-12-07,21:53:13.000,342,11064500,11845,0,1733608392,12983.173470949994,66.73615758000233,53421.029892 2024-12-07,21:53:14.000,342,11064491,11845,0,1733608393,12983.2071525,66.72205932000361,53421.07181472 2024-12-07,21:53:15.000,342,11064476,12045,0,1733608394,12983.173470949994,66.70091192999826,53421.01591776001 2024-12-07,21:53:16.000,342,11064457,11965,0,1733608395,12983.146525709999,66.68681366999954,53421.06482760001 2024-12-07,21:53:17.000,342,11064464,12245,0,1733608396,12983.18020725999,66.66566628000146,53421.06482760001 2024-12-07,21:53:18.000,342,11064493,12125,0,1733608397,12983.126316779999,66.63746976000402,53421.05085336 2024-12-07,21:53:19.000,342,11064561,12245,0,1733608398,12983.112844159994,66.58107672000187,53421.07880184 2024-12-07,21:53:20.000,342,11064510,11965,0,1733608399,12983.065689989999,66.59517498000059,53421.12072456 2024-12-07,21:53:21.000,342,11064469,11925,0,1733608400,12983.038744749989,66.53173280999908,53421.06482760001 2024-12-07,21:53:22.000,342,11064485,12085,0,1733608401,12983.011799509994,66.50353629000165,53421.113737440006 2024-12-07,21:53:23.000,342,11064534,12045,0,1733608402,12983.005063199998,66.46829064000485,53421.043866240005 2024-12-07,21:53:24.000,342,11064509,12125,0,1733608403,12982.998326889989,66.42599586000142,53421.13469880001 2024-12-07,21:53:25.000,342,11064491,12125,0,1733608404,12982.991590579993,66.35550456000055,53421.07181472 2024-12-07,21:53:26.000,342,11064474,12085,0,1733608405,12982.951172719993,66.32025891000376,53421.08578896001 2024-12-07,21:53:27.000,342,11064495,11885,0,1733608406,12982.957909029989,66.27796413000033,53421.07181472 2024-12-07,21:53:28.000,342,11064519,12125,0,1733608407,12982.971381649993,66.23566935000417,53421.043866240005 2024-12-07,21:53:29.000,342,11064529,11925,0,1733608408,12982.910754859993,66.18632544000138,53421.043866240005 2024-12-07,21:53:30.000,342,11064509,11845,0,1733608409,12982.924227479998,66.12993239999923,53421.06482760001 2024-12-07,21:53:31.000,342,11064533,11805,0,1733608410,12982.924227479998,66.1017358800018,53421.0997632 2024-12-07,21:53:32.000,342,11064479,12605,0,1733608411,12982.924227479998,66.06649022999773,53421.07181472 2024-12-07,21:53:33.000,342,11064514,12005,0,1733608412,12982.930963789993,66.04534283999965,53421.02290488 2024-12-07,21:53:34.000,342,11064547,12005,0,1733608413,12983.032008439994,66.01009719000285,53421.07880184 2024-12-07,21:53:35.000,342,11064500,12005,0,1733608414,12982.998326889989,66.0030480600035,53421.06482760001 2024-12-07,21:53:36.000,342,11064473,11925,0,1733608415,12983.038744749989,65.97485153999878,53421.092776080004 2024-12-07,21:53:37.000,342,11064534,12125,0,1733608416,12983.065689989999,65.91845850000391,53421.0997632 2024-12-07,21:53:38.000,342,11064511,12005,0,1733608417,12983.099371539989,65.90436023999791,53421.07181472 2024-12-07,21:53:39.000,342,11064535,12005,0,1733608418,12983.11958046999,65.90436023999791,53421.113737440006 2024-12-07,21:53:40.000,342,11064524,12085,0,1733608419,12983.126316779999,65.88321284999984,53421.092776080004 2024-12-07,21:53:41.000,342,11064501,11845,0,1733608420,12983.126316779999,65.80567241999961,53421.113737440006 2024-12-07,21:53:42.000,342,11064502,12085,0,1733608421,12983.133053089994,65.82681980999769,53421.13469880001 2024-12-07,21:53:43.000,342,11064557,11725,0,1733608422,12983.11958046999,65.79862329000025,53421.14168592 2024-12-07,21:53:44.000,342,11064535,12325,0,1733608423,12983.106107849999,65.78452503000153,53421.10675032001 2024-12-07,21:53:45.000,342,11064479,12045,0,1733608424,12983.092635229994,65.77042677000281,53421.113737440006 2024-12-07,21:53:46.000,342,11064526,12125,0,1733608425,12983.133053089994,65.72108286000002,53421.10675032001 2024-12-07,21:53:47.000,342,11064504,11805,0,1733608426,12983.085898919999,65.7069846000013,53421.14168592 2024-12-07,21:53:48.000,342,11064475,12005,0,1733608427,12983.025272129998,65.69993547000195,53421.10675032001 2024-12-07,21:53:49.000,342,11064540,12165,0,1733608428,12983.112844159994,65.67878808000387,53421.18360864001 2024-12-07,21:53:50.000,342,11064544,12045,0,1733608429,12983.11958046999,65.69288634000259,53421.162647280005 2024-12-07,21:53:51.000,342,11064488,11965,0,1733608430,12983.085898919999,65.67878808000387,53421.113737440006 2024-12-07,21:53:52.000,342,11064521,12245,0,1733608431,12983.112844159994,65.608296780003,53421.12771168 2024-12-07,21:53:53.000,342,11064505,12085,0,1733608432,12983.173470949994,65.61534591000236,53421.13469880001 2024-12-07,21:53:54.000,342,11064516,12165,0,1733608433,12983.213888809994,65.61534591000236,53421.13469880001 2024-12-07,21:53:55.000,342,11064454,12085,0,1733608434,12983.213888809994,65.6435424299998,53421.19758288 2024-12-07,21:53:56.000,342,11064525,11845,0,1733608435,12983.28125190999,65.62239504000172,53421.18360864001 2024-12-07,21:53:57.000,342,11064546,12205,0,1733608436,12983.294724529995,65.66468981999788,53421.17662152 2024-12-07,21:53:58.000,342,11064516,12205,0,1733608437,12983.36208762999,65.67173895000451,53421.17662152 2024-12-07,21:53:59.000,342,11064538,11765,0,1733608438,12983.436187039995,65.66468981999788,53421.17662152 2024-12-07,21:54:00.000,342,11064522,12005,0,1733608439,12983.46986859,65.66468981999788,53421.18360864001 2024-12-07,21:54:01.000,342,11064509,11885,0,1733608440,12983.57091324,65.73518111999874,53421.18360864001 2024-12-07,21:54:02.000,342,11064528,11805,0,1733608441,12983.63154003,65.72813198999938,53421.21854424 2024-12-07,21:54:03.000,342,11064523,12125,0,1733608442,12983.712375750001,65.72108286000002,53421.225531359996 2024-12-07,21:54:04.000,342,11064469,12005,0,1733608443,12983.773002540001,65.72108286000002,53421.211557120005 2024-12-07,21:54:05.000,342,11064508,12165,0,1733608444,12983.786475159992,65.72813198999938,53421.2395056 2024-12-07,21:54:06.000,342,11064505,12205,0,1733608445,12983.813420400002,65.72813198999938,53421.25347984001 2024-12-07,21:54:07.000,342,11064518,12285,0,1733608446,12983.840365639997,65.7563285100041,53421.28841544 2024-12-07,21:54:08.000,342,11064471,12165,0,1733608447,12983.853838260002,65.7422302499981,53421.2395056 2024-12-07,21:54:09.000,342,11064512,12045,0,1733608448,12983.887519809992,65.74927938000474,53421.25347984001 2024-12-07,21:54:10.000,342,11064498,11965,0,1733608449,12983.874047190002,65.7422302499981,53421.25347984001 2024-12-07,21:54:11.000,342,11064499,12125,0,1733608450,12983.907728739992,65.76337764000345,53421.2395056 2024-12-07,21:54:12.000,342,11064506,11845,0,1733608451,12983.954882910002,65.73518111999874,53421.28841544 2024-12-07,21:54:13.000,342,11064481,11965,0,1733608452,12983.954882910002,65.74927938000474,53421.28841544 2024-12-07,21:54:14.000,342,11064487,12245,0,1733608453,12983.948146599992,65.7422302499981,53421.31636392 2024-12-07,21:54:15.000,342,11064515,12005,0,1733608454,12983.927937669992,65.77747590000217,53421.29540256 2024-12-07,21:54:16.000,342,11064493,12005,0,1733608455,12983.968355529993,65.79157416000089,53421.3443124 2024-12-07,21:54:17.000,342,11064468,11885,0,1733608456,12983.941410289997,65.77042677000281,53421.33732528 2024-12-07,21:54:18.000,342,11064497,11925,0,1733608457,12983.921201359997,65.78452503000153,53421.33732528 2024-12-07,21:54:19.000,342,11064467,12085,0,1733608458,12983.921201359997,65.77747590000217,53421.37226088001 2024-12-07,21:54:20.000,342,11064515,11805,0,1733608459,12983.907728739992,65.77042677000281,53421.35828664 2024-12-07,21:54:21.000,342,11064519,11965,0,1733608460,12983.907728739992,65.79157416000089,53421.393222239996 2024-12-07,21:54:22.000,342,11064494,12165,0,1733608461,12983.921201359997,65.81272154999897,53421.393222239996 2024-12-07,21:54:23.000,342,11064494,11965,0,1733608462,12983.907728739992,65.77042677000281,53421.42117072001 2024-12-07,21:54:24.000,342,11064460,11925,0,1733608463,12983.934673980002,65.81272154999897,53421.40020936001 2024-12-07,21:54:25.000,342,11064524,11885,0,1733608464,12983.961619219997,65.82681980999769,53421.38623512 2024-12-07,21:54:26.000,342,11064523,12125,0,1733608465,12984.002037079998,65.82681980999769,53421.393222239996 2024-12-07,21:54:27.000,342,11064509,11925,0,1733608466,12984.042454939998,65.84796720000304,53421.38623512 2024-12-07,21:54:28.000,342,11064441,12005,0,1733608467,12984.103081729998,65.84796720000304,53421.37226088001 2024-12-07,21:54:29.000,342,11064510,12325,0,1733608468,12984.150235899993,65.90436023999791,53421.40719648 2024-12-07,21:54:30.000,342,11064442,12125,0,1733608469,12984.217598999989,65.86911459000112,53421.40719648 2024-12-07,21:54:31.000,342,11064478,11965,0,1733608470,12984.31864364999,65.92550763000327,53421.42117072001 2024-12-07,21:54:32.000,342,11064458,12005,0,1733608471,12984.352325199994,65.92550763000327,53421.4141836 2024-12-07,21:54:33.000,342,11064493,12005,0,1733608472,12984.453369849994,65.97485153999878,53421.379248000005 2024-12-07,21:54:34.000,342,11064522,12165,0,1733608473,12984.50726033,66.03124458000093,53421.393222239996 2024-12-07,21:54:35.000,342,11064500,11965,0,1733608474,12984.54767819,66.02419545000157,53421.42117072001 2024-12-07,21:54:36.000,342,11064463,11925,0,1733608475,12984.655459149995,66.10878501000116,53421.393222239996 2024-12-07,21:54:37.000,342,11064483,11805,0,1733608476,12984.716085939996,66.10878501000116,53421.40719648 2024-12-07,21:54:38.000,342,11064501,12405,0,1733608477,12984.83060321,66.12288326999987,53421.47008056001 2024-12-07,21:54:39.000,342,11064481,12525,0,1733608478,12984.884493689991,66.20747282999946,53421.44213208001 2024-12-07,21:54:40.000,342,11064477,11765,0,1733608479,12984.945120479992,66.2004237000001,53421.51200328 2024-12-07,21:54:41.000,342,11064444,11965,0,1733608480,12984.999010959997,66.23566935000417,53421.50501616 2024-12-07,21:54:42.000,342,11064471,11965,0,1733608481,12985.073110370002,66.23566935000417,53421.51200328 2024-12-07,21:54:43.000,342,11064462,11925,0,1733608482,12985.066374059992,66.23566935000417,53421.53296464 2024-12-07,21:54:44.000,342,11064452,12125,0,1733608483,12985.180891329997,66.27796413000033,53421.560913119996 2024-12-07,21:54:45.000,342,11064468,12365,0,1733608484,12985.201100259997,66.29206238999905,53421.616810080006 2024-12-07,21:54:46.000,342,11064445,11965,0,1733608485,12985.241518119998,66.28501325999969,53421.63777144001 2024-12-07,21:54:47.000,342,11064476,12085,0,1733608486,12985.187627639993,66.27796413000033,53421.65873280001 2024-12-07,21:54:48.000,342,11064467,12125,0,1733608487,12985.254990740003,66.25681674000225,53421.65174568 2024-12-07,21:54:49.000,342,11064472,12165,0,1733608488,12985.275199670003,66.27796413000033,53421.65174568 2024-12-07,21:54:50.000,342,11064503,11885,0,1733608489,12985.248254429993,66.22862022000481,53421.63777144001 2024-12-07,21:54:51.000,342,11064469,12045,0,1733608490,12985.248254429993,66.24271848000353,53421.67969416 2024-12-07,21:54:52.000,342,11064528,12005,0,1733608491,12985.268463359993,66.21452195999882,53421.68668128001 2024-12-07,21:54:53.000,342,11064482,12165,0,1733608492,12985.275199670003,66.22157108999818,53421.6237972 2024-12-07,21:54:54.000,342,11064494,12205,0,1733608493,12985.302144909998,66.1651780500033,53421.70764264001 2024-12-07,21:54:55.000,342,11064455,12165,0,1733608494,12985.322353839998,66.14403065999795,53421.714629760005 2024-12-07,21:54:56.000,342,11064482,11805,0,1733608495,12985.329090149993,66.12993239999923,53421.728603999996 2024-12-07,21:54:57.000,342,11064514,12165,0,1733608496,12985.376244319988,66.12993239999923,53421.714629760005 2024-12-07,21:54:58.000,342,11064521,12045,0,1733608497,12985.450343729994,66.10878501000116,53421.77052672 2024-12-07,21:54:59.000,342,11064488,11885,0,1733608498,12985.396453249989,66.08058849000372,53421.74257824 2024-12-07,21:55:00.000,342,11064489,12285,0,1733608499,12985.457080039989,66.07353936000436,53421.77052672 2024-12-07,21:55:01.000,342,11064499,12005,0,1733608500,12985.484025279999,66.08058849000372,53421.77052672 2024-12-07,21:55:02.000,342,11064495,12205,0,1733608501,12985.463816349999,66.05944109999837,53421.74257824 2024-12-07,21:55:03.000,342,11064488,12085,0,1733608502,12985.497497899989,66.03829371000029,53421.73559112001 2024-12-07,21:55:04.000,342,11064500,12005,0,1733608503,12985.517706829989,66.01009719000285,53421.763539600004 2024-12-07,21:55:05.000,342,11064462,12165,0,1733608504,12985.490761589994,66.08058849000372,53421.784500960006 2024-12-07,21:55:06.000,342,11064492,11845,0,1733608505,12985.504234209999,66.05239196999901,53421.784500960006 2024-12-07,21:55:07.000,342,11064449,11965,0,1733608506,12985.510970519994,66.06649022999773,53421.784500960006 2024-12-07,21:55:08.000,342,11064473,12525,0,1733608507,12985.524443139999,66.06649022999773,53421.784500960006 2024-12-07,21:55:09.000,342,11064492,11725,0,1733608508,12985.55812468999,66.1017358800018,53421.81244944 2024-12-07,21:55:10.000,342,11064414,11965,0,1733608509,12985.551388379994,66.08058849000372,53421.79148808 2024-12-07,21:55:11.000,342,11064494,12125,0,1733608510,12985.632224099994,66.05944109999837,53421.81244944 2024-12-07,21:55:12.000,342,11064495,12085,0,1733608511,12985.63896040999,66.07353936000436,53421.82642368001 2024-12-07,21:55:13.000,342,11064439,12285,0,1733608512,12985.65916933999,66.12993239999923,53421.85437216001 2024-12-07,21:55:14.000,342,11064490,12045,0,1733608513,12985.69958719999,66.12288326999987,53421.8683464 2024-12-07,21:55:15.000,342,11064544,12165,0,1733608514,12985.72653244,66.14403065999795,53421.87533352001 2024-12-07,21:55:16.000,342,11064447,12325,0,1733608515,12985.80063184999,66.15107979000459,53421.882320640005 2024-12-07,21:55:17.000,342,11064462,12125,0,1733608516,12985.84778602,66.23566935000417,53421.91725624 2024-12-07,21:55:18.000,342,11064509,12045,0,1733608517,12985.86799495,66.26386587000161,53421.896294879996 2024-12-07,21:55:19.000,342,11064438,12125,0,1733608518,12985.935358049996,66.28501325999969,53421.91026912 2024-12-07,21:55:20.000,342,11064531,12125,0,1733608519,12985.98924853,66.36255368999991,53421.91026912 2024-12-07,21:55:21.000,342,11064482,11725,0,1733608520,12986.043139009991,66.36960281999927,53421.91725624 2024-12-07,21:55:22.000,342,11064489,12125,0,1733608521,12986.123974729991,66.4471432499995,53421.96616608 2024-12-07,21:55:23.000,342,11064437,12325,0,1733608522,12986.191337830001,66.47533977000421,53421.97315320001 2024-12-07,21:55:24.000,342,11064520,12365,0,1733608523,12986.245228309992,66.48943803000293,53421.98712744 2024-12-07,21:55:25.000,342,11064498,11925,0,1733608524,12986.292382480002,66.50353629000165,53421.92424336001 2024-12-07,21:55:26.000,342,11064473,12245,0,1733608525,12986.319327719997,66.5458310699978,53421.91026912 2024-12-07,21:55:27.000,342,11064448,11725,0,1733608526,12986.400163439997,66.52468367999973,53421.95917896 2024-12-07,21:55:28.000,342,11064503,12045,0,1733608527,12986.480999159998,66.53173280999908,53422.03603728 2024-12-07,21:55:29.000,342,11064471,12005,0,1733608528,12986.467526539993,66.57402759000252,53421.952191840006 2024-12-07,21:55:30.000,342,11064500,11965,0,1733608529,12986.541625949998,66.58107672000187,53422.01507592 2024-12-07,21:55:31.000,342,11064453,12045,0,1733608530,12986.534889639988,66.60222410999995,53422.02206304001 2024-12-07,21:55:32.000,342,11064487,11685,0,1733608531,12986.608989049993,66.61632236999867,53422.03603728 2024-12-07,21:55:33.000,342,11064439,11805,0,1733608532,12986.635934289989,66.63042063000466,53422.050011520005 2024-12-07,21:55:34.000,342,11064511,12285,0,1733608533,12986.656143219989,66.62337149999803,53422.02905016 2024-12-07,21:55:35.000,342,11064507,12165,0,1733608534,12986.683088459999,66.58812585000123,53422.063985759996 2024-12-07,21:55:36.000,342,11064494,12365,0,1733608535,12986.696561079989,66.5458310699978,53422.13385696 2024-12-07,21:55:37.000,342,11064480,11845,0,1733608536,12986.750451559994,66.52468367999973,53422.1478312 2024-12-07,21:55:38.000,342,11064469,11965,0,1733608537,12986.77739679999,66.51058542000101,53422.12686984 2024-12-07,21:55:39.000,342,11064533,12485,0,1733608538,12986.77739679999,66.45419237999886,53422.168792560005 2024-12-07,21:55:40.000,342,11064499,11885,0,1733608539,12986.83802358999,66.45419237999886,53422.15481832 2024-12-07,21:55:41.000,342,11064490,12165,0,1733608540,12986.83802358999,66.43304499000078,53422.16180544001 2024-12-07,21:55:42.000,342,11064532,12285,0,1733608541,12986.86496883,66.36255368999991,53422.168792560005 2024-12-07,21:55:43.000,342,11064509,11765,0,1733608542,12986.87844144999,66.29206238999905,53422.21071528001 2024-12-07,21:55:44.000,342,11064508,11925,0,1733608543,12986.851496209994,66.29206238999905,53422.20372816 2024-12-07,21:55:45.000,342,11064505,12085,0,1733608544,12986.831287279994,66.29206238999905,53422.266612240004 2024-12-07,21:55:46.000,342,11064447,12005,0,1733608545,12986.81781465999,66.24271848000353,53422.24565088 2024-12-07,21:55:47.000,342,11064496,12125,0,1733608546,12986.831287279994,66.17927631000202,53422.24565088 2024-12-07,21:55:48.000,342,11064516,11965,0,1733608547,12986.77739679999,66.15812892000395,53422.24565088 2024-12-07,21:55:49.000,342,11064470,11965,0,1733608548,12986.784133109999,66.11583414000052,53422.266612240004 2024-12-07,21:55:50.000,342,11064458,12085,0,1733608549,12986.689824769994,66.07353936000436,53422.19674104 2024-12-07,21:55:51.000,342,11064452,11965,0,1733608550,12986.689824769994,66.08058849000372,53422.24565088 2024-12-07,21:55:52.000,342,11064487,12085,0,1733608551,12986.703297389999,66.05944109999837,53422.27359936 2024-12-07,21:55:53.000,342,11064486,12125,0,1733608552,12986.676352149989,66.05239196999901,53422.29456072 2024-12-07,21:55:54.000,342,11064455,12165,0,1733608553,12986.595516429988,66.02419545000157,53422.30154784 2024-12-07,21:55:55.000,342,11064479,12085,0,1733608554,12986.588780119993,66.05239196999901,53422.24565088 2024-12-07,21:55:56.000,342,11064496,12285,0,1733608555,12986.528153329993,66.01009719000285,53422.23866376001 2024-12-07,21:55:57.000,342,11064484,12045,0,1733608556,12986.494471780003,66.02419545000157,53422.30853496001 2024-12-07,21:55:58.000,342,11064464,11805,0,1733608557,12986.454053920002,66.04534283999965,53422.287573600006 2024-12-07,21:55:59.000,342,11064528,12045,0,1733608558,12986.474262850003,66.03829371000029,53422.287573600006 2024-12-07,21:56:00.000,342,11064473,12045,0,1733608559,12986.433844990002,66.04534283999965,53422.37141904 2024-12-07,21:56:01.000,342,11064485,11885,0,1733608560,12986.427108679993,66.04534283999965,53422.30853496001 2024-12-07,21:56:02.000,342,11064523,11965,0,1733608561,12986.460790229998,65.98190066999814,53422.3225092 2024-12-07,21:56:03.000,342,11064509,12245,0,1733608562,12986.413636060002,66.05239196999901,53422.30154784 2024-12-07,21:56:04.000,342,11064451,12165,0,1733608563,12986.406899749993,66.01009719000285,53422.36443192 2024-12-07,21:56:05.000,342,11064548,12165,0,1733608564,12986.440581299998,66.01009719000285,53422.31552208 2024-12-07,21:56:06.000,342,11064511,12125,0,1733608565,12986.413636060002,66.01714632000221,53422.287573600006 2024-12-07,21:56:07.000,342,11064450,11965,0,1733608566,12986.433844990002,66.02419545000157,53422.31552208 2024-12-07,21:56:08.000,342,11064504,12165,0,1733608567,12986.474262850003,66.03124458000093,53422.37840616001 2024-12-07,21:56:09.000,342,11064514,11885,0,1733608568,12986.507944399993,66.04534283999965,53422.36443192 2024-12-07,21:56:10.000,342,11064498,12205,0,1733608569,12986.501208089998,66.01009719000285,53422.37840616001 2024-12-07,21:56:11.000,342,11064465,12285,0,1733608570,12986.548362259993,66.03124458000093,53422.36443192 2024-12-07,21:56:12.000,342,11064428,12245,0,1733608571,12986.582043809998,66.08058849000372,53422.37141904 2024-12-07,21:56:13.000,342,11064556,12165,0,1733608572,12986.622461669998,66.08058849000372,53422.37840616001 2024-12-07,21:56:14.000,342,11064457,11885,0,1733608573,12986.662879529998,66.11583414000052,53422.399367519996 2024-12-07,21:56:15.000,342,11064514,12165,0,1733608574,12986.730242629994,66.18632544000138,53422.385393280005 2024-12-07,21:56:16.000,342,11064502,12285,0,1733608575,12986.804342039999,66.18632544000138,53422.36443192 2024-12-07,21:56:17.000,342,11064478,12245,0,1733608576,12986.85823251999,66.21452195999882,53422.399367519996 2024-12-07,21:56:18.000,342,11064481,11965,0,1733608577,12986.891914069995,66.24271848000353,53422.37840616001 2024-12-07,21:56:19.000,342,11064495,12085,0,1733608578,12986.97948609999,66.26386587000161,53422.3923804 2024-12-07,21:56:20.000,342,11064532,12245,0,1733608579,12987.04011288999,66.27796413000033,53422.44129024 2024-12-07,21:56:21.000,342,11064467,12445,0,1733608580,12987.10073967999,66.32025891000376,53422.40635464001 2024-12-07,21:56:22.000,342,11064511,12045,0,1733608581,12987.134421229995,66.36960281999927,53422.47622584001 2024-12-07,21:56:23.000,342,11064519,11805,0,1733608582,12987.154630159996,66.32730804000312,53422.46923872 2024-12-07,21:56:24.000,342,11064478,12085,0,1733608583,12987.14789385,66.34140630000184,53422.44129024 2024-12-07,21:56:25.000,342,11064508,12005,0,1733608584,12987.195048019996,66.38370107999799,53422.44827736001 2024-12-07,21:56:26.000,342,11064494,12005,0,1733608585,12987.235465879996,66.32025891000376,53422.504174320005 2024-12-07,21:56:27.000,342,11064465,11845,0,1733608586,12987.221993259991,66.36255368999991,53422.54609704001 2024-12-07,21:56:28.000,342,11064536,12205,0,1733608587,12987.262411119991,66.32025891000376,53422.52513568001 2024-12-07,21:56:29.000,342,11064529,12045,0,1733608588,12987.289356360001,66.3132097800044,53422.5321228 2024-12-07,21:56:30.000,342,11064514,12245,0,1733608589,12987.262411119991,66.26386587000161,53422.567058399996 2024-12-07,21:56:31.000,342,11064498,12365,0,1733608590,12987.221993259991,66.24976761000289,53422.58103264 2024-12-07,21:56:32.000,342,11064450,11965,0,1733608591,12987.255674809996,66.27091500000097,53422.58103264 2024-12-07,21:56:33.000,342,11064520,12165,0,1733608592,12987.235465879996,66.23566935000417,53422.601994000004 2024-12-07,21:56:34.000,342,11064488,11885,0,1733608593,12987.221993259991,66.20747282999946,53422.64391672001 2024-12-07,21:56:35.000,342,11064508,12325,0,1733608594,12987.221993259991,66.15812892000395,53422.60898112 2024-12-07,21:56:36.000,342,11064484,11965,0,1733608595,12987.20852064,66.1017358800018,53422.61596824001 2024-12-07,21:56:37.000,342,11064506,11925,0,1733608596,12987.18831171,66.08058849000372,53422.671865200005 2024-12-07,21:56:38.000,342,11064502,12085,0,1733608597,12987.16136646999,66.09468675000244,53422.601994000004 2024-12-07,21:56:39.000,342,11064490,12245,0,1733608598,12987.134421229995,66.06649022999773,53422.6369296 2024-12-07,21:56:40.000,342,11064465,11965,0,1733608599,12987.114212299995,66.05239196999901,53422.64391672001 2024-12-07,21:56:41.000,342,11064476,12125,0,1733608600,12987.12768492,66.05944109999837,53422.65090384 2024-12-07,21:56:42.000,342,11064488,12005,0,1733608601,12987.06032181999,66.02419545000157,53422.64391672001 2024-12-07,21:56:43.000,342,11064480,11925,0,1733608602,12987.01990395999,65.99599893000413,53422.65789096 2024-12-07,21:56:44.000,342,11064454,11925,0,1733608603,12986.99969502999,65.93255676000263,53422.671865200005 2024-12-07,21:56:45.000,342,11064493,11925,0,1733608604,12986.99969502999,65.92550763000327,53422.61596824001 2024-12-07,21:56:46.000,342,11064472,12085,0,1733608605,12986.97948609999,65.90436023999791,53422.64391672001 2024-12-07,21:56:47.000,342,11064478,12165,0,1733608606,12986.95927716999,65.84796720000304,53422.69282656001 2024-12-07,21:56:48.000,342,11064552,12045,0,1733608607,12986.94580455,65.82681980999769,53422.7068008 2024-12-07,21:56:49.000,342,11064459,12165,0,1733608608,12986.91885930999,65.80567241999961,53422.66487808001 2024-12-07,21:56:50.000,342,11064461,12245,0,1733608609,12986.891914069995,65.77042677000281,53422.671865200005 2024-12-07,21:56:51.000,342,11064501,12245,0,1733608610,12986.87844144999,65.77747590000217,53422.671865200005 2024-12-07,21:56:52.000,342,11064482,12125,0,1733608611,12986.86496883,65.74927938000474,53422.67885232 2024-12-07,21:56:53.000,342,11064480,12125,0,1733608612,12986.871705139994,65.74927938000474,53422.69981368 2024-12-07,21:56:54.000,342,11064502,11965,0,1733608613,12986.851496209994,65.69288634000259,53422.64391672001 2024-12-07,21:56:55.000,342,11064460,12245,0,1733608614,12986.871705139994,65.7069846000013,53422.6369296 2024-12-07,21:56:56.000,342,11064519,12045,0,1733608615,12986.912122999995,65.68583721000323,53422.671865200005 2024-12-07,21:56:57.000,342,11064483,12245,0,1733608616,12986.91885930999,65.67878808000387,53422.6369296 2024-12-07,21:56:58.000,342,11064454,12165,0,1733608617,12986.97948609999,65.67878808000387,53422.67885232 2024-12-07,21:56:59.000,342,11064498,12045,0,1733608618,12986.992958719995,65.7069846000013,53422.67885232 2024-12-07,21:57:00.000,342,11064424,12205,0,1733608619,12987.0468492,65.67878808000387,53422.67885232 2024-12-07,21:57:01.000,342,11064518,12045,0,1733608620,12987.12768492,65.69993547000195,53422.67885232 2024-12-07,21:57:02.000,342,11064478,11845,0,1733608621,12987.201784329991,65.7069846000013,53422.622955360006 2024-12-07,21:57:03.000,342,11064481,11885,0,1733608622,12987.255674809996,65.67173895000451,53422.71378792001 2024-12-07,21:57:04.000,342,11064487,12005,0,1733608623,12987.336510529996,65.69993547000195,53422.67885232 2024-12-07,21:57:05.000,342,11064483,12485,0,1733608624,12987.417346249997,65.67173895000451,53422.67885232 2024-12-07,21:57:06.000,342,11064483,11885,0,1733608625,12987.504918279992,65.68583721000323,53422.68583944 2024-12-07,21:57:07.000,342,11064451,12005,0,1733608626,12987.592490310002,65.68583721000323,53422.6369296 2024-12-07,21:57:08.000,342,11064507,11925,0,1733608627,12987.646380789993,65.7069846000013,53422.60898112 2024-12-07,21:57:09.000,342,11064458,11885,0,1733608628,12987.727216509993,65.68583721000323,53422.671865200005 2024-12-07,21:57:10.000,342,11064518,12085,0,1733608629,12987.808052229993,65.72108286000002,53422.69282656001 2024-12-07,21:57:11.000,342,11064517,12005,0,1733608630,12987.875415329989,65.72108286000002,53422.734749279996 2024-12-07,21:57:12.000,342,11064506,11965,0,1733608631,12987.97645997999,65.67878808000387,53422.67885232 2024-12-07,21:57:13.000,342,11064489,12485,0,1733608632,12988.023614149999,65.68583721000323,53422.74173640001 2024-12-07,21:57:14.000,342,11064477,12005,0,1733608633,12988.08424094,65.67878808000387,53422.69282656001 2024-12-07,21:57:15.000,342,11064527,11805,0,1733608634,12988.08424094,65.7069846000013,53422.7068008 2024-12-07,21:57:16.000,342,11064492,12045,0,1733608635,12988.13813141999,65.65764068999852,53422.75571064 2024-12-07,21:57:17.000,342,11064531,12045,0,1733608636,12988.111186179995,65.62944417000108,53422.734749279996 2024-12-07,21:57:18.000,342,11064505,12045,0,1733608637,12988.10444987,65.608296780003,53422.769684880004 2024-12-07,21:57:19.000,342,11064548,11845,0,1733608638,12988.06403201,65.62944417000108,53422.776672 2024-12-07,21:57:20.000,342,11064484,12085,0,1733608639,12988.04382308,65.58010025999829,53422.75571064 2024-12-07,21:57:21.000,342,11064499,12045,0,1733608640,12988.04382308,65.608296780003,53422.776672 2024-12-07,21:57:22.000,342,11064468,11965,0,1733608641,12987.989932599994,65.59419852000428,53422.83256896001 2024-12-07,21:57:23.000,342,11064480,12125,0,1733608642,12988.003405219999,65.608296780003,53422.83256896001 2024-12-07,21:57:24.000,342,11064501,12085,0,1733608643,12987.969723669994,65.608296780003,53422.81859472 2024-12-07,21:57:25.000,342,11064518,12125,0,1733608644,12987.949514739994,65.61534591000236,53422.81859472 2024-12-07,21:57:26.000,342,11064518,12045,0,1733608645,12987.895624259989,65.62239504000172,53422.79763336 2024-12-07,21:57:27.000,342,11064511,12205,0,1733608646,12987.902360569999,65.65059155999916,53422.79763336 2024-12-07,21:57:28.000,342,11064501,12325,0,1733608647,12987.922569499999,65.67878808000387,53422.83256896001 2024-12-07,21:57:29.000,342,11064462,12165,0,1733608648,12987.929305809994,65.74927938000474,53422.75571064 2024-12-07,21:57:30.000,342,11064518,11645,0,1733608649,12987.949514739994,65.7563285100041,53422.75571064 2024-12-07,21:57:31.000,342,11064538,11885,0,1733608650,12987.969723669994,65.79862329000025,53422.79763336 2024-12-07,21:57:32.000,342,11064469,12365,0,1733608651,12988.01687783999,65.84796720000304,53422.78365912001 2024-12-07,21:57:33.000,342,11064498,12045,0,1733608652,12988.1246588,65.89731110999855,53422.839556080005 2024-12-07,21:57:34.000,342,11064567,11925,0,1733608653,12988.17854927999,65.96075328000006,53422.81160760001 2024-12-07,21:57:35.000,342,11064493,12325,0,1733608654,12988.18528559,66.01009719000285,53422.85353032 2024-12-07,21:57:36.000,342,11064532,11925,0,1733608655,12988.252648689995,66.03829371000029,53422.839556080005 2024-12-07,21:57:37.000,342,11064502,12165,0,1733608656,12988.293066549995,66.08763762000308,53422.76269776001 2024-12-07,21:57:38.000,342,11064486,11845,0,1733608657,12988.38737489,66.1651780500033,53422.8465432 2024-12-07,21:57:39.000,342,11064484,12125,0,1733608658,12988.42779275,66.22157108999818,53422.88147880001 2024-12-07,21:57:40.000,342,11064526,12325,0,1733608659,12988.481683229991,66.24271848000353,53422.83256896001 2024-12-07,21:57:41.000,342,11064479,12285,0,1733608660,12988.542310019991,66.25681674000225,53422.81859472 2024-12-07,21:57:42.000,342,11064527,12165,0,1733608661,12988.569255260001,66.27796413000033,53422.82558184 2024-12-07,21:57:43.000,342,11064528,11965,0,1733608662,12988.636618359997,66.25681674000225,53422.83256896001 2024-12-07,21:57:44.000,342,11064479,11805,0,1733608663,12988.690508840002,66.27796413000033,53422.8465432 2024-12-07,21:57:45.000,342,11064506,12125,0,1733608664,12988.737663009997,66.2991115199984,53422.85353032 2024-12-07,21:57:46.000,342,11064542,12125,0,1733608665,12988.805026109992,66.25681674000225,53422.92340152 2024-12-07,21:57:47.000,342,11064492,12045,0,1733608666,12988.858916589998,66.24976761000289,53422.88147880001 2024-12-07,21:57:48.000,342,11064535,12325,0,1733608667,12988.933015999988,66.23566935000417,53422.93038864001 2024-12-07,21:57:49.000,342,11064513,12125,0,1733608668,12988.966697549993,66.22862022000481,53422.86750456 2024-12-07,21:57:50.000,342,11064503,12325,0,1733608669,12989.054269579989,66.20747282999946,53422.87449168 2024-12-07,21:57:51.000,342,11064503,12325,0,1733608670,12989.17552315999,66.20747282999946,53422.93038864001 2024-12-07,21:57:52.000,342,11064513,11805,0,1733608671,12989.25635887999,66.19337457000074,53422.937375760004 2024-12-07,21:57:53.000,342,11064503,11925,0,1733608672,12989.290040429994,66.1651780500033,53422.89545304 2024-12-07,21:57:54.000,342,11064511,11845,0,1733608673,12989.391085079995,66.09468675000244,53422.95135000001 2024-12-07,21:57:55.000,342,11064505,11965,0,1733608674,12989.44497556,66.07353936000436,53422.97929848001 2024-12-07,21:57:56.000,342,11064514,12325,0,1733608675,12989.54602021,66.03829371000029,53422.97231136 2024-12-07,21:57:57.000,342,11064488,12045,0,1733608676,12989.55949282999,66.03829371000029,53422.97231136 2024-12-07,21:57:58.000,342,11064494,12085,0,1733608677,12989.606647,66.0030480600035,53422.958337120006 2024-12-07,21:57:59.000,342,11064481,11925,0,1733608678,12989.674010099996,65.98894980000478,53423.0212212 2024-12-07,21:58:00.000,342,11064524,12285,0,1733608679,12989.680746409991,65.97485153999878,53423.04218256 2024-12-07,21:58:01.000,342,11064522,11885,0,1733608680,12989.660537479991,65.93255676000263,53423.00025984001 2024-12-07,21:58:02.000,342,11064539,12325,0,1733608681,12989.64706486,65.91140937000455,53423.0212212 2024-12-07,21:58:03.000,342,11064530,12165,0,1733608682,12989.653801169996,65.89731110999855,53423.056156800005 2024-12-07,21:58:04.000,342,11064510,11805,0,1733608683,12989.633592239996,65.90436023999791,53423.02820832001 2024-12-07,21:58:05.000,342,11064513,12405,0,1733608684,12989.593174379996,65.84796720000304,53423.07711816001 2024-12-07,21:58:06.000,342,11064522,11885,0,1733608685,12989.53928389999,65.86911459000112,53423.08410528 2024-12-07,21:58:07.000,342,11064498,12205,0,1733608686,12989.50560235,65.83386894000432,53423.11904088001 2024-12-07,21:58:08.000,342,11064491,12125,0,1733608687,12989.45844817999,65.82681980999769,53423.11205376 2024-12-07,21:58:09.000,342,11064494,12045,0,1733608688,12989.38434877,65.81977067999833,53423.09807952001 2024-12-07,21:58:10.000,342,11064467,12045,0,1733608689,12989.350667219995,65.80567241999961,53423.14000224 2024-12-07,21:58:11.000,342,11064508,11925,0,1733608690,12989.26309519,65.80567241999961,53423.105066640004 2024-12-07,21:58:12.000,342,11064547,12085,0,1733608691,12989.229413639994,65.79157416000089,53423.09807952001 2024-12-07,21:58:13.000,342,11064547,12085,0,1733608692,12989.168786849994,65.80567241999961,53423.070131039996 2024-12-07,21:58:14.000,342,11064530,11485,0,1733608693,12989.121632679999,65.82681980999769,53423.07711816001 2024-12-07,21:58:15.000,342,11064512,12045,0,1733608694,12989.074478509989,65.84796720000304,53423.08410528 2024-12-07,21:58:16.000,342,11064470,11805,0,1733608695,12989.040796959998,65.8550163300024,53423.11205376 2024-12-07,21:58:17.000,342,11064484,11885,0,1733608696,12989.034060649989,65.90436023999791,53423.08410528 2024-12-07,21:58:18.000,342,11064542,11925,0,1733608697,12989.034060649989,65.93255676000263,53423.03519544 2024-12-07,21:58:19.000,342,11064483,12085,0,1733608698,12989.020588029998,65.9537041500007,53423.04218256 2024-12-07,21:58:20.000,342,11064537,12005,0,1733608699,12989.040796959998,65.97485153999878,53423.03519544 2024-12-07,21:58:21.000,342,11064524,12085,0,1733608700,12989.061005889998,66.0030480600035,53423.056156800005 2024-12-07,21:58:22.000,342,11064536,12045,0,1733608701,12989.061005889998,65.99599893000413,53423.056156800005 2024-12-07,21:58:23.000,342,11064538,11885,0,1733608702,12989.121632679999,66.04534283999965,53423.11205376 2024-12-07,21:58:24.000,342,11064469,11765,0,1733608703,12989.128368989994,66.05239196999901,53423.02820832001 2024-12-07,21:58:25.000,342,11064512,12085,0,1733608704,12989.114896369989,66.06649022999773,53422.99327272 2024-12-07,21:58:26.000,342,11064498,12125,0,1733608705,12989.188995779994,66.08763762000308,53423.03519544 2024-12-07,21:58:27.000,342,11064498,11885,0,1733608706,12989.17552315999,66.08763762000308,53423.04916968001 2024-12-07,21:58:28.000,342,11064513,12405,0,1733608707,12989.242886259999,66.07353936000436,53423.06314392 2024-12-07,21:58:29.000,342,11064556,12205,0,1733608708,12989.242886259999,66.08058849000372,53423.01423408 2024-12-07,21:58:30.000,342,11064512,12125,0,1733608709,12989.242886259999,66.06649022999773,53423.01423408 2024-12-07,21:58:31.000,342,11064512,11845,0,1733608710,12989.290040429994,66.02419545000157,53423.0212212 2024-12-07,21:58:32.000,342,11064527,12085,0,1733608711,12989.33719459999,66.05239196999901,53423.06314392 2024-12-07,21:58:33.000,342,11064562,12085,0,1733608712,12989.36413984,66.02419545000157,53423.0910924 2024-12-07,21:58:34.000,342,11064472,12325,0,1733608713,12989.41803031999,65.98894980000478,53423.056156800005 2024-12-07,21:58:35.000,342,11064515,12085,0,1733608714,12989.45844817999,66.05239196999901,53423.0910924 2024-12-07,21:58:36.000,342,11064558,12445,0,1733608715,12989.512338659995,66.03829371000029,53423.07711816001 2024-12-07,21:58:37.000,342,11064467,11925,0,1733608716,12989.57970175999,66.07353936000436,53423.070131039996 2024-12-07,21:58:38.000,342,11064533,11845,0,1733608717,12989.62685593,66.08058849000372,53423.11904088001 2024-12-07,21:58:39.000,342,11064506,12125,0,1733608718,12989.674010099996,66.09468675000244,53423.07711816001 2024-12-07,21:58:40.000,342,11064469,12085,0,1733608719,12989.748109510001,66.08058849000372,53423.13301512 2024-12-07,21:58:41.000,342,11064487,11805,0,1733608720,12989.808736300001,66.09468675000244,53423.13301512 2024-12-07,21:58:42.000,342,11064530,11965,0,1733608721,12989.849154160001,66.06649022999773,53423.11205376 2024-12-07,21:58:43.000,342,11064533,12045,0,1733608722,12989.862626779992,66.07353936000436,53423.13301512 2024-12-07,21:58:44.000,342,11064511,12165,0,1733608723,12989.929989880002,66.04534283999965,53423.14000224 2024-12-07,21:58:45.000,342,11064505,12285,0,1733608724,12989.909780950002,66.08058849000372,53423.15397648 2024-12-07,21:58:46.000,342,11064458,12085,0,1733608725,12989.970407740002,66.08058849000372,53423.14000224 2024-12-07,21:58:47.000,342,11064533,11645,0,1733608726,12989.963671429992,66.07353936000436,53423.1609636 2024-12-07,21:58:48.000,342,11064492,12085,0,1733608727,12989.970407740002,66.05944109999837,53423.15397648 2024-12-07,21:58:49.000,342,11064470,12005,0,1733608728,12989.963671429992,66.05239196999901,53423.19589920001 2024-12-07,21:58:50.000,342,11064493,12245,0,1733608729,12989.990616670002,66.01714632000221,53423.18891208 2024-12-07,21:58:51.000,342,11064496,11885,0,1733608730,12989.997352979997,66.01714632000221,53423.21686056001 2024-12-07,21:58:52.000,342,11064490,11925,0,1733608731,12989.970407740002,65.99599893000413,53423.20288632 2024-12-07,21:58:53.000,342,11064484,11805,0,1733608732,12989.963671429992,65.99599893000413,53423.25878328 2024-12-07,21:58:54.000,342,11064464,11845,0,1733608733,12989.936726189997,65.93255676000263,53423.25878328 2024-12-07,21:58:55.000,342,11064527,12005,0,1733608734,12989.956935119997,65.8902619799992,53423.272757520004 2024-12-07,21:58:56.000,342,11064483,11885,0,1733608735,12989.916517259997,65.83386894000432,53423.26577040001 2024-12-07,21:58:57.000,342,11064471,12005,0,1733608736,12989.903044639992,65.79157416000089,53423.30769312 2024-12-07,21:58:58.000,342,11064469,12485,0,1733608737,12989.862626779992,65.74927938000474,53423.25878328 2024-12-07,21:58:59.000,342,11064529,12005,0,1733608738,12989.835681539997,65.7069846000013,53423.300706 2024-12-07,21:59:00.000,342,11064516,12125,0,1733608739,12989.754845819996,65.6435424299998,53423.293718880006 2024-12-07,21:59:01.000,342,11064483,11845,0,1733608740,12989.741373199991,65.63649330000044,53423.27974464 2024-12-07,21:59:02.000,342,11064508,11805,0,1733608741,12989.674010099996,65.57305112999893,53423.31468024001 2024-12-07,21:59:03.000,342,11064561,12245,0,1733608742,12989.62685593,65.50255982999806,53423.33564160001 2024-12-07,21:59:04.000,342,11064510,12005,0,1733608743,12989.572965449996,65.47436331000063,53423.31468024001 2024-12-07,21:59:05.000,342,11064501,12005,0,1733608744,12989.49886603999,65.42501939999784,53423.34961584 2024-12-07,21:59:06.000,342,11064502,12085,0,1733608745,12989.431502939995,65.37567549000232,53423.31468024001 2024-12-07,21:59:07.000,342,11064467,12285,0,1733608746,12989.330458289995,65.29108593000274,53423.27974464 2024-12-07,21:59:08.000,342,11064490,11845,0,1733608747,12989.27656780999,65.26993854000466,53423.32865448 2024-12-07,21:59:09.000,342,11064507,12165,0,1733608748,12989.168786849994,65.17125071999908,53423.37756432 2024-12-07,21:59:10.000,342,11064501,12165,0,1733608749,12989.114896369989,65.13600507000228,53423.36359008001 2024-12-07,21:59:11.000,342,11064500,11925,0,1733608750,12989.054269579989,65.150103330001,53423.405512799996 2024-12-07,21:59:12.000,342,11064487,12285,0,1733608751,12988.966697549993,65.1148576800042,53423.38455144001 2024-12-07,21:59:13.000,342,11064499,12045,0,1733608752,12988.906070759993,65.10780855000485,53423.34961584 2024-12-07,21:59:14.000,342,11064487,12405,0,1733608753,12988.838707659997,65.0514155100027,53423.33564160001 2024-12-07,21:59:15.000,342,11064461,11965,0,1733608754,12988.858916589998,65.07256290000078,53423.37756432 2024-12-07,21:59:16.000,342,11064471,12045,0,1733608755,12988.811762420002,65.02321898999799,53423.34961584 2024-12-07,21:59:17.000,342,11064456,11965,0,1733608756,12988.778080869997,65.00912072999927,53423.33564160001 2024-12-07,21:59:18.000,342,11064481,12085,0,1733608757,12988.744399319992,64.98092421000183,53423.34961584 2024-12-07,21:59:19.000,342,11064466,12165,0,1733608758,12988.670299910002,64.97387508000247,53423.32865448 2024-12-07,21:59:20.000,342,11064478,11885,0,1733608759,12988.683772529992,64.98092421000183,53423.31468024001 2024-12-07,21:59:21.000,342,11064462,11965,0,1733608760,12988.656827289997,64.99502247000055,53423.32166736 2024-12-07,21:59:22.000,342,11064531,12205,0,1733608761,12988.636618359997,64.99502247000055,53423.32865448 2024-12-07,21:59:23.000,342,11064485,11605,0,1733608762,12988.623145739992,64.97387508000247,53423.293718880006 2024-12-07,21:59:24.000,342,11064548,12125,0,1733608763,12988.623145739992,64.98797334000119,53423.24480904001 2024-12-07,21:59:25.000,342,11064486,11925,0,1733608764,12988.589464190001,65.02321898999799,53423.293718880006 2024-12-07,21:59:26.000,342,11064536,12045,0,1733608765,12988.602936809992,65.0514155100027,53423.24480904001 2024-12-07,21:59:27.000,342,11064488,11965,0,1733608766,12988.575991569996,65.03731725000398,53423.3705772 2024-12-07,21:59:28.000,342,11064409,12085,0,1733608767,12988.596200499996,65.04436638000334,53423.30769312 2024-12-07,21:59:29.000,342,11064518,11925,0,1733608768,12988.636618359997,65.06551377000142,53423.32865448 2024-12-07,21:59:30.000,342,11064476,12085,0,1733608769,12988.616409429997,65.07256290000078,53423.293718880006 2024-12-07,21:59:31.000,342,11064515,11965,0,1733608770,12988.596200499996,65.05846464000206,53423.27974464 2024-12-07,21:59:32.000,342,11064500,12205,0,1733608771,12988.596200499996,65.03026812000462,53423.32166736 2024-12-07,21:59:33.000,342,11064457,12165,0,1733608772,12988.582727879992,65.03731725000398,53423.237821919996 2024-12-07,21:59:34.000,342,11064432,11805,0,1733608773,12988.602936809992,65.00912072999927,53423.30769312 2024-12-07,21:59:35.000,342,11064484,12205,0,1733608774,12988.562518949991,65.03731725000398,53423.27974464 2024-12-07,21:59:36.000,342,11064487,12405,0,1733608775,12988.535573709996,65.01616985999863,53423.293718880006 2024-12-07,21:59:37.000,342,11064485,11965,0,1733608776,12988.495155849996,65.00912072999927,53423.272757520004 2024-12-07,21:59:38.000,342,11064487,11845,0,1733608777,12988.474946919996,64.99502247000055,53423.28673176001 2024-12-07,21:59:39.000,342,11064463,11845,0,1733608778,12988.441265369991,64.98797334000119,53423.32166736 2024-12-07,21:59:40.000,342,11064454,12005,0,1733608779,12988.441265369991,65.00912072999927,53423.32865448 2024-12-07,21:59:41.000,342,11064482,12165,0,1733608780,12988.461474299991,65.00912072999927,53423.272757520004 2024-12-07,21:59:42.000,342,11064461,12325,0,1733608781,12988.454737989996,64.9527276900044,53423.27974464 2024-12-07,21:59:43.000,342,11064494,11925,0,1733608782,12988.44800168,64.99502247000055,53423.293718880006 2024-12-07,21:59:44.000,342,11064501,12285,0,1733608783,12988.515364779996,64.99502247000055,53423.237821919996 2024-12-07,21:59:45.000,342,11064503,12125,0,1733608784,12988.542310019991,65.00207159999991,53423.27974464 2024-12-07,21:59:46.000,342,11064456,11965,0,1733608785,12988.602936809992,64.98092421000183,53423.27974464 2024-12-07,21:59:47.000,342,11064509,12085,0,1733608786,12988.650090980002,65.01616985999863,53423.300706 2024-12-07,21:59:48.000,342,11064523,12245,0,1733608787,12988.683772529992,64.98797334000119,53423.30769312 2024-12-07,21:59:49.000,342,11064453,11965,0,1733608788,12988.751135630002,65.00912072999927,53423.31468024001 2024-12-07,21:59:50.000,342,11064456,11965,0,1733608789,12988.778080869997,64.98092421000183,53423.30769312 2024-12-07,21:59:51.000,342,11064435,11965,0,1733608790,12988.811762420002,64.9527276900044,53423.272757520004 2024-12-07,21:59:52.000,342,11064456,12125,0,1733608791,12988.831971350002,64.95977682000375,53423.32166736 2024-12-07,21:59:53.000,342,11064512,11965,0,1733608792,12988.825235039993,64.93158029999904,53423.342628720005 2024-12-07,21:59:54.000,342,11064488,12165,0,1733608793,12988.811762420002,64.88223639000353,53423.32166736 2024-12-07,21:59:55.000,342,11064442,12005,0,1733608794,12988.724190389992,64.81879422000202,53423.34961584 2024-12-07,21:59:56.000,342,11064524,12165,0,1733608795,12988.663563599992,64.77649943999859,53423.35660296 2024-12-07,21:59:57.000,342,11064510,12005,0,1733608796,12988.569255260001,64.73420466000243,53423.34961584 2024-12-07,21:59:58.000,342,11064467,12365,0,1733608797,12988.44800168,64.67076249000093,53423.38455144001 2024-12-07,21:59:59.000,342,11064469,11925,0,1733608798,12988.3267481,64.62846771000477,53423.35660296 2024-12-07,22:00:00.000,342,11064472,12205,0,1733608799,12988.171812969995,64.58617293000134,53423.405512799996 2024-12-07,22:00:01.000,342,11064416,11845,0,1733608800,12988.023614149999,64.5579764100039,53423.38455144001 2024-12-07,22:00:02.000,342,11064480,12165,0,1733608801,12987.895624259989,64.51568163000047,53423.3705772 2024-12-07,22:00:03.000,342,11064509,12245,0,1733608802,12987.787843299993,64.50863250000111,53423.33564160001 2024-12-07,22:00:04.000,342,11064475,11965,0,1733608803,12987.686798649993,64.42404294000153,53423.41948704 2024-12-07,22:00:05.000,342,11064546,12125,0,1733608804,12987.585753999992,64.4451903299996,53423.37756432 2024-12-07,22:00:06.000,342,11064419,12085,0,1733608805,12987.511654590002,64.39584642000409,53423.28673176001 2024-12-07,22:00:07.000,342,11064479,12005,0,1733608806,12987.491445660002,64.42404294000153,53423.32166736 2024-12-07,22:00:08.000,342,11064490,11885,0,1733608807,12987.464500419992,64.39584642000409,53423.31468024001 2024-12-07,22:00:09.000,342,11064446,12165,0,1733608808,12987.457764109997,64.41699381000217,53423.26577040001 2024-12-07,22:00:10.000,342,11064462,12045,0,1733608809,12987.457764109997,64.40994468000281,53423.25878328 2024-12-07,22:00:11.000,342,11064475,11885,0,1733608810,12987.471236730002,64.41699381000217,53423.272757520004 2024-12-07,22:00:12.000,342,11064504,12125,0,1733608811,12987.518390899997,64.45223945999896,53423.237821919996 2024-12-07,22:00:13.000,342,11064466,12085,0,1733608812,12987.511654590002,64.4451903299996,53423.2308348 2024-12-07,22:00:14.000,342,11064500,12045,0,1733608813,12987.491445660002,64.52977988999919,53423.2308348 2024-12-07,22:00:15.000,342,11064456,12125,0,1733608814,12987.484709349992,64.52977988999919,53423.272757520004 2024-12-07,22:00:16.000,342,11064490,11925,0,1733608815,12987.511654590002,64.60027119000006,53423.19589920001 2024-12-07,22:00:17.000,342,11064458,12125,0,1733608816,12987.464500419992,64.6566642300022,53423.13301512 2024-12-07,22:00:18.000,342,11064455,12245,0,1733608817,12987.430818870002,64.66371336000157,53423.126028000006 2024-12-07,22:00:19.000,342,11064534,12005,0,1733608818,12987.403873629992,64.72715553000307,53423.13301512 2024-12-07,22:00:20.000,342,11064479,12005,0,1733608819,12987.376928389996,64.74830292000115,53423.11205376 2024-12-07,22:00:21.000,342,11064471,12005,0,1733608820,12987.343246839991,64.83289248000074,53423.09807952001 2024-12-07,22:00:22.000,342,11064497,11765,0,1733608821,12987.26914743,64.82584335000138,53423.105066640004 2024-12-07,22:00:23.000,342,11064477,12245,0,1733608822,12987.242202189991,64.86108899999817,53423.04916968001 2024-12-07,22:00:24.000,342,11064506,12285,0,1733608823,12987.215256949996,64.88928552000289,53423.03519544 2024-12-07,22:00:25.000,342,11064517,12045,0,1733608824,12987.18831171,64.92453116999968,53422.99327272 2024-12-07,22:00:26.000,342,11064427,12045,0,1733608825,12987.114212299995,64.94567855999776,53423.01423408 2024-12-07,22:00:27.000,342,11064492,11965,0,1733608826,12987.04011288999,64.96682595000311,53422.958337120006 2024-12-07,22:00:28.000,342,11064516,11965,0,1733608827,12986.98622241,64.98092421000183,53422.95135000001 2024-12-07,22:00:29.000,342,11064506,12125,0,1733608828,12986.90538669,64.98092421000183,53422.92340152 2024-12-07,22:00:30.000,342,11064558,11765,0,1733608829,12986.87844144999,64.96682595000311,53422.92340152 2024-12-07,22:00:31.000,342,11064521,12205,0,1733608830,12986.811078349994,65.03026812000462,53422.9164144 2024-12-07,22:00:32.000,342,11064515,11925,0,1733608831,12986.683088459999,65.03026812000462,53422.86051744001 2024-12-07,22:00:33.000,342,11064453,11925,0,1733608832,12986.635934289989,64.98092421000183,53422.86750456 2024-12-07,22:00:34.000,342,11064512,11805,0,1733608833,12986.608989049993,64.98092421000183,53422.86750456 2024-12-07,22:00:35.000,342,11064507,11805,0,1733608834,12986.480999159998,64.98092421000183,53422.888465920005 2024-12-07,22:00:36.000,342,11064475,12125,0,1733608835,12986.413636060002,64.9527276900044,53422.81160760001 2024-12-07,22:00:37.000,342,11064458,12245,0,1733608836,12986.326064029992,64.91748204000032,53422.8465432 2024-12-07,22:00:38.000,342,11064478,12125,0,1733608837,12986.251964620002,64.89633465000225,53422.83256896001 2024-12-07,22:00:39.000,342,11064517,12045,0,1733608838,12986.184601519992,64.86813813000481,53422.769684880004 2024-12-07,22:00:40.000,342,11064461,12245,0,1733608839,12986.117238419996,64.85403986999881,53422.75571064 2024-12-07,22:00:41.000,342,11064501,11965,0,1733608840,12986.083556869991,64.8399416100001,53422.734749279996 2024-12-07,22:00:42.000,342,11064509,12205,0,1733608841,12986.016193769996,64.79764683000394,53422.7068008 2024-12-07,22:00:43.000,342,11064492,12125,0,1733608842,12985.975775909996,64.76945030999923,53422.69981368 2024-12-07,22:00:44.000,342,11064488,12165,0,1733608843,12985.915149119995,64.73420466000243,53422.671865200005 2024-12-07,22:00:45.000,342,11064523,12125,0,1733608844,12985.90167649999,64.73420466000243,53422.59500688001 2024-12-07,22:00:46.000,342,11064522,12245,0,1733608845,12985.84778602,64.70600813999772,53422.64391672001 2024-12-07,22:00:47.000,342,11064487,12245,0,1733608846,12985.80063184999,64.71305727000436,53422.58103264 2024-12-07,22:00:48.000,342,11064551,11805,0,1733608847,12985.753477679995,64.67781162000028,53422.56007128 2024-12-07,22:00:49.000,342,11064460,12285,0,1733608848,12985.692850889995,64.69895900999836,53422.59500688001 2024-12-07,22:00:50.000,342,11064450,12085,0,1733608849,12985.65916933999,64.66371336000157,53422.53910992 2024-12-07,22:00:51.000,342,11064459,12245,0,1733608850,12985.632224099994,64.67076249000093,53422.54609704001 2024-12-07,22:00:52.000,342,11064506,12285,0,1733608851,12985.591806239994,64.72010640000371,53422.48321296 2024-12-07,22:00:53.000,342,11064504,12045,0,1733608852,12985.59854254999,64.67781162000028,53422.51814856 2024-12-07,22:00:54.000,342,11064507,12205,0,1733608853,12985.571597309994,64.72010640000371,53422.455264480006 2024-12-07,22:00:55.000,342,11064468,12285,0,1733608854,12985.591806239994,64.75535205000051,53422.48321296 2024-12-07,22:00:56.000,342,11064492,11965,0,1733608855,12985.571597309994,64.78354856999795,53422.434303120004 2024-12-07,22:00:57.000,342,11064470,11965,0,1733608856,12985.632224099994,64.78354856999795,53422.399367519996 2024-12-07,22:00:58.000,342,11064497,11965,0,1733608857,12985.672641959995,64.81174509000266,53422.434303120004 2024-12-07,22:00:59.000,342,11064525,12325,0,1733608858,12985.733268749995,64.89633465000225,53422.41334176 2024-12-07,22:01:00.000,342,11064487,12125,0,1733608859,12985.834313399995,64.91043291000096,53422.37141904 2024-12-07,22:01:01.000,342,11064482,12445,0,1733608860,12985.88820388,64.96682595000311,53422.36443192 2024-12-07,22:01:02.000,342,11064454,12125,0,1733608861,12985.98924853,65.00912072999927,53422.34347056 2024-12-07,22:01:03.000,342,11064519,11805,0,1733608862,12986.070084250001,65.03731725000398,53422.336483440005 2024-12-07,22:01:04.000,342,11064482,12005,0,1733608863,12986.144183659992,65.07256290000078,53422.336483440005 2024-12-07,22:01:05.000,342,11064502,12285,0,1733608864,12986.218283069997,65.12190681000357,53422.35744480001 2024-12-07,22:01:06.000,342,11064518,12045,0,1733608865,12986.332800340002,65.17125071999908,53422.34347056 2024-12-07,22:01:07.000,342,11064478,11965,0,1733608866,12986.406899749993,65.15715246000036,53422.3225092 2024-12-07,22:01:08.000,342,11064510,12085,0,1733608867,12986.534889639988,65.16420158999972,53422.32949632001 2024-12-07,22:01:09.000,342,11064466,11845,0,1733608868,12986.588780119993,65.17125071999908,53422.30853496001 2024-12-07,22:01:10.000,342,11064463,11885,0,1733608869,12986.703297389999,65.22764376000123,53422.28058648001 2024-12-07,22:01:11.000,342,11064424,11965,0,1733608870,12986.77739679999,65.20649637000315,53422.30853496001 2024-12-07,22:01:12.000,342,11064465,12125,0,1733608871,12986.83802358999,65.19239811000443,53422.25962512001 2024-12-07,22:01:13.000,342,11064480,12085,0,1733608872,12986.871705139994,65.17829984999844,53422.27359936 2024-12-07,22:01:14.000,342,11064483,12085,0,1733608873,12986.93906823999,65.19239811000443,53422.32949632001 2024-12-07,22:01:15.000,342,11064468,11805,0,1733608874,12986.95927716999,65.1853489799978,53422.31552208 2024-12-07,22:01:16.000,342,11064474,11925,0,1733608875,12986.932331929995,65.16420158999972,53422.27359936 2024-12-07,22:01:17.000,342,11064531,11845,0,1733608876,12986.932331929995,65.16420158999972,53422.28058648001 2024-12-07,22:01:18.000,342,11064518,12005,0,1733608877,12986.92559562,65.21354550000251,53422.266612240004 2024-12-07,22:01:19.000,342,11064505,12165,0,1733608878,12986.92559562,65.21354550000251,53422.29456072 2024-12-07,22:01:20.000,342,11064491,12125,0,1733608879,12986.972749789995,65.23469289000059,53422.30853496001 2024-12-07,22:01:21.000,342,11064456,12165,0,1733608880,12986.95927716999,65.22764376000123,53422.35045768 2024-12-07,22:01:22.000,342,11064472,12045,0,1733608881,12986.95927716999,65.2487911499993,53422.28058648001 2024-12-07,22:01:23.000,342,11064490,11925,0,1733608882,12986.93906823999,65.22059463000187,53422.3225092 2024-12-07,22:01:24.000,342,11064452,12085,0,1733608883,12986.93906823999,65.22764376000123,53422.28058648001 2024-12-07,22:01:25.000,342,11064451,12165,0,1733608884,12986.87844144999,65.21354550000251,53422.287573600006 2024-12-07,22:01:26.000,342,11064479,11965,0,1733608885,12986.871705139994,65.22059463000187,53422.30154784 2024-12-07,22:01:27.000,342,11064488,11645,0,1733608886,12986.831287279994,65.20649637000315,53422.31552208 2024-12-07,22:01:28.000,342,11064513,11965,0,1733608887,12986.770660489994,65.19944724000379,53422.32949632001 2024-12-07,22:01:29.000,342,11064456,11805,0,1733608888,12986.683088459999,65.15715246000036,53422.31552208 2024-12-07,22:01:30.000,342,11064473,12045,0,1733608889,12986.669615839994,65.15715246000036,53422.30154784 2024-12-07,22:01:31.000,342,11064493,12045,0,1733608890,12986.548362259993,65.12190681000357,53422.29456072 2024-12-07,22:01:32.000,342,11064490,12005,0,1733608891,12986.501208089998,65.10075941999821,53422.30853496001 2024-12-07,22:01:33.000,342,11064557,12005,0,1733608892,12986.427108679993,65.10780855000485,53422.29456072 2024-12-07,22:01:34.000,342,11064509,11725,0,1733608893,12986.379954509997,65.06551377000142,53422.29456072 2024-12-07,22:01:35.000,342,11064490,12005,0,1733608894,12986.258700929997,65.05846464000206,53422.29456072 2024-12-07,22:01:36.000,342,11064481,12085,0,1733608895,12986.164392589992,65.03026812000462,53422.336483440005 2024-12-07,22:01:37.000,342,11064538,12085,0,1733608896,12986.063347939991,64.98092421000183,53422.31552208 2024-12-07,22:01:38.000,342,11064446,11925,0,1733608897,12985.935358049996,64.9386294299984,53422.32949632001 2024-12-07,22:01:39.000,342,11064465,12005,0,1733608898,12985.84778602,64.9033837800016,53422.336483440005 2024-12-07,22:01:40.000,342,11064472,11965,0,1733608899,12985.713059819995,64.89633465000225,53422.28058648001 2024-12-07,22:01:41.000,342,11064450,11765,0,1733608900,12985.632224099994,64.84699073999946,53422.287573600006 2024-12-07,22:01:42.000,342,11064429,12245,0,1733608901,12985.55812468999,64.86108899999817,53422.31552208 2024-12-07,22:01:43.000,342,11064516,11965,0,1733608902,12985.531179449994,64.86108899999817,53422.252638 2024-12-07,22:01:44.000,342,11064491,12165,0,1733608903,12985.524443139999,64.81174509000266,53422.20372816 2024-12-07,22:01:45.000,342,11064477,11885,0,1733608904,12985.544652069999,64.84699073999946,53422.287573600006 2024-12-07,22:01:46.000,342,11064514,12125,0,1733608905,12985.591806239994,64.8399416100001,53422.252638 2024-12-07,22:01:47.000,342,11064544,12205,0,1733608906,12985.62548779,64.89633465000225,53422.20372816 2024-12-07,22:01:48.000,342,11064477,12205,0,1733608907,12985.71979612999,64.89633465000225,53422.18975392001 2024-12-07,22:01:49.000,342,11064508,12285,0,1733608908,12985.814104469995,64.91043291000096,53422.19674104 2024-12-07,22:01:50.000,342,11064543,11925,0,1733608909,12985.92188542999,64.94567855999776,53422.19674104 2024-12-07,22:01:51.000,342,11064476,12045,0,1733608910,12986.04987532,64.94567855999776,53422.18975392001 2024-12-07,22:01:52.000,342,11064452,12045,0,1733608911,12986.157656279996,64.96682595000311,53422.19674104 2024-12-07,22:01:53.000,342,11064484,12165,0,1733608912,12986.265437239992,64.95977682000375,53422.19674104 2024-12-07,22:01:54.000,342,11064492,12205,0,1733608913,12986.393427130002,64.97387508000247,53422.20372816 2024-12-07,22:01:55.000,342,11064554,12125,0,1733608914,12986.501208089998,64.98092421000183,53422.23866376001 2024-12-07,22:01:56.000,342,11064517,12085,0,1733608915,12986.635934289989,65.00912072999927,53422.231676639996 2024-12-07,22:01:57.000,342,11064518,12005,0,1733608916,12986.784133109999,65.03731725000398,53422.252638 2024-12-07,22:01:58.000,342,11064472,12485,0,1733608917,12986.88517776,65.06551377000142,53422.24565088 2024-12-07,22:01:59.000,342,11064497,12005,0,1733608918,12987.033376579995,65.0866611599995,53422.27359936 2024-12-07,22:02:00.000,342,11064470,12125,0,1733608919,12987.154630159996,65.09371028999885,53422.252638 2024-12-07,22:02:01.000,342,11064484,12045,0,1733608920,12987.282620049991,65.10780855000485,53422.23866376001 2024-12-07,22:02:02.000,342,11064471,11965,0,1733608921,12987.444291489992,65.14305420000164,53422.30853496001 2024-12-07,22:02:03.000,342,11064457,12045,0,1733608922,12987.538599829997,65.16420158999972,53422.32949632001 2024-12-07,22:02:04.000,342,11064480,12325,0,1733608923,12987.666589719993,65.1148576800042,53422.32949632001 2024-12-07,22:02:05.000,342,11064516,12085,0,1733608924,12987.740689129998,65.12895594000292,53422.399367519996 2024-12-07,22:02:06.000,342,11064456,12365,0,1733608925,12987.801315919998,65.13600507000228,53422.40635464001 2024-12-07,22:02:07.000,342,11064487,12285,0,1733608926,12987.915833189989,65.150103330001,53422.434303120004 2024-12-07,22:02:08.000,342,11064505,12005,0,1733608927,12987.983196289999,65.1853489799978,53422.455264480006 2024-12-07,22:02:09.000,342,11064480,12085,0,1733608928,12988.05729569999,65.19239811000443,53422.504174320005 2024-12-07,22:02:10.000,342,11064487,12045,0,1733608929,12988.08424094,65.19944724000379,53422.5321228 2024-12-07,22:02:11.000,342,11064488,11845,0,1733608930,12988.1246588,65.23469289000059,53422.567058399996 2024-12-07,22:02:12.000,342,11064452,11925,0,1733608931,12988.21896713999,65.22059463000187,53422.59500688001 2024-12-07,22:02:13.000,342,11064501,12125,0,1733608932,12988.232439759995,65.26993854000466,53422.60898112 2024-12-07,22:02:14.000,342,11064510,12165,0,1733608933,12988.25938499999,65.28403680000338,53422.61596824001 2024-12-07,22:02:15.000,342,11064488,12205,0,1733608934,12988.293066549995,65.31928245000017,53422.7068008 2024-12-07,22:02:16.000,342,11064495,12165,0,1733608935,12988.34695703,65.3615772300036,53422.69981368 2024-12-07,22:02:17.000,342,11064478,12005,0,1733608936,12988.34695703,65.3968228800004,53422.74173640001 2024-12-07,22:02:18.000,342,11064534,11845,0,1733608937,12988.36042964999,65.42501939999784,53422.734749279996 2024-12-07,22:02:19.000,342,11064521,12005,0,1733608938,12988.38063857999,65.43206853000447,53422.75571064 2024-12-07,22:02:20.000,342,11064523,12325,0,1733608939,12988.38737489,65.48846156999934,53422.81859472 2024-12-07,22:02:21.000,342,11064504,12125,0,1733608940,12988.394111199996,65.53780548000213,53422.83256896001 2024-12-07,22:02:22.000,342,11064514,12005,0,1733608941,12988.461474299991,65.60124765000364,53422.85353032 2024-12-07,22:02:23.000,342,11064512,12325,0,1733608942,12988.42779275,65.66468981999788,53422.888465920005 2024-12-07,22:02:24.000,342,11064484,11885,0,1733608943,12988.454737989996,65.69288634000259,53422.92340152 2024-12-07,22:02:25.000,342,11064494,11885,0,1733608944,12988.474946919996,65.73518111999874,53422.94436288 2024-12-07,22:02:26.000,342,11064502,12085,0,1733608945,12988.515364779996,65.79157416000089,53423.03519544 2024-12-07,22:02:27.000,342,11064454,12165,0,1733608946,12988.508628470001,65.84796720000304,53423.0212212 2024-12-07,22:02:28.000,342,11064490,12245,0,1733608947,12988.48841954,65.84796720000304,53423.03519544 2024-12-07,22:02:29.000,342,11064494,12125,0,1733608948,12988.515364779996,65.86911459000112,53423.04916968001 2024-12-07,22:02:30.000,342,11064465,12405,0,1733608949,12988.501892159991,65.91140937000455,53423.0910924 2024-12-07,22:02:31.000,342,11064497,12205,0,1733608950,12988.508628470001,65.91140937000455,53423.13301512 2024-12-07,22:02:32.000,342,11064461,12045,0,1733608951,12988.46821061,65.91140937000455,53423.08410528 2024-12-07,22:02:33.000,342,11064501,12325,0,1733608952,12988.481683229991,65.93255676000263,53423.09807952001 2024-12-07,22:02:34.000,342,11064528,11965,0,1733608953,12988.48841954,65.91140937000455,53423.1609636 2024-12-07,22:02:35.000,342,11064478,11685,0,1733608954,12988.44800168,65.94665502000134,53423.15397648 2024-12-07,22:02:36.000,342,11064523,12125,0,1733608955,12988.421056439991,65.92550763000327,53423.105066640004 2024-12-07,22:02:37.000,342,11064509,12125,0,1733608956,12988.38737489,65.94665502000134,53423.18891208 2024-12-07,22:02:38.000,342,11064546,12085,0,1733608957,12988.38737489,65.96780240999942,53423.20288632 2024-12-07,22:02:39.000,342,11064514,12045,0,1733608958,12988.36042964999,65.96075328000006,53423.24480904001 2024-12-07,22:02:40.000,342,11064482,12045,0,1733608959,12988.313275479995,65.97485153999878,53423.20987344 2024-12-07,22:02:41.000,342,11064489,11925,0,1733608960,12988.30653917,65.98190066999814,53423.2308348 2024-12-07,22:02:42.000,342,11064491,12045,0,1733608961,12988.28633024,65.98190066999814,53423.19589920001 2024-12-07,22:02:43.000,342,11064511,12045,0,1733608962,12988.32001178999,65.97485153999878,53423.2308348 2024-12-07,22:02:44.000,342,11064513,12085,0,1733608963,12988.30653917,65.97485153999878,53423.2308348 2024-12-07,22:02:45.000,342,11064509,12005,0,1733608964,12988.353693339996,65.96075328000006,53423.237821919996 2024-12-07,22:02:46.000,342,11064518,11925,0,1733608965,12988.38063857999,65.98190066999814,53423.272757520004 2024-12-07,22:02:47.000,342,11064496,12165,0,1733608966,12988.42779275,65.98190066999814,53423.25878328 2024-12-07,22:02:48.000,342,11064551,12205,0,1733608967,12988.535573709996,65.98894980000478,53423.293718880006 2024-12-07,22:02:49.000,342,11064531,12085,0,1733608968,12988.623145739992,65.99599893000413,53423.27974464 2024-12-07,22:02:50.000,342,11064499,11805,0,1733608969,12988.697245149997,66.04534283999965,53423.272757520004 2024-12-07,22:02:51.000,342,11064488,12205,0,1733608970,12988.805026109992,66.05944109999837,53423.24480904001 2024-12-07,22:02:52.000,342,11064499,11885,0,1733608971,12988.879125519998,66.05944109999837,53423.2308348 2024-12-07,22:02:53.000,342,11064525,12005,0,1733608972,12989.054269579989,66.05239196999901,53423.33564160001 2024-12-07,22:02:54.000,342,11064516,12125,0,1733608973,12989.148577919994,66.06649022999773,53423.31468024001 2024-12-07,22:02:55.000,342,11064503,11965,0,1733608974,12989.249622569994,66.08763762000308,53423.36359008001 2024-12-07,22:02:56.000,342,11064509,12045,0,1733608975,12989.411294009995,66.04534283999965,53423.34961584 2024-12-07,22:02:57.000,342,11064500,11925,0,1733608976,12989.49886603999,66.06649022999773,53423.33564160001 2024-12-07,22:02:58.000,342,11064556,11965,0,1733608977,12989.56622914,66.06649022999773,53423.37756432 2024-12-07,22:02:59.000,342,11064464,11845,0,1733608978,12989.640328549991,66.03124458000093,53423.41948704 2024-12-07,22:03:00.000,342,11064448,11965,0,1733608979,12989.734636889996,66.02419545000157,53423.44743552 2024-12-07,22:03:01.000,342,11064516,11925,0,1733608980,12989.801999989992,66.02419545000157,53423.475384 2024-12-07,22:03:02.000,342,11064485,12085,0,1733608981,12989.862626779992,65.98894980000478,53423.510319600005 2024-12-07,22:03:03.000,342,11064514,11965,0,1733608982,12989.943462499992,65.93960589000199,53423.56621656 2024-12-07,22:03:04.000,342,11064505,12165,0,1733608983,12989.997352979997,65.93960589000199,53423.58019080001 2024-12-07,22:03:05.000,342,11064515,11805,0,1733608984,12990.031034530002,65.93960589000199,53423.58717792 2024-12-07,22:03:06.000,342,11064530,12165,0,1733608985,12990.051243460002,65.9537041500007,53423.64307488 2024-12-07,22:03:07.000,342,11064544,12125,0,1733608986,12990.078188699998,65.93255676000263,53423.678010480005 2024-12-07,22:03:08.000,342,11064543,12085,0,1733608987,12990.057979769997,65.91845850000391,53423.65006200001 2024-12-07,22:03:09.000,342,11064499,11845,0,1733608988,12990.078188699998,65.9537041500007,53423.7548688 2024-12-07,22:03:10.000,342,11064527,11965,0,1733608989,12990.051243460002,65.9537041500007,53423.775830160004 2024-12-07,22:03:11.000,342,11064548,12205,0,1733608990,12990.051243460002,66.0030480600035,53423.76185592 2024-12-07,22:03:12.000,342,11064494,11725,0,1733608991,12990.031034530002,66.03829371000029,53423.81076576 2024-12-07,22:03:13.000,342,11064526,12085,0,1733608992,12990.010825600002,66.08763762000308,53423.894611200005 2024-12-07,22:03:14.000,342,11064467,11965,0,1733608993,12989.970407740002,66.1369815299986,53423.85268848 2024-12-07,22:03:15.000,342,11064455,12005,0,1733608994,12989.943462499992,66.17927631000202,53423.88762408001 2024-12-07,22:03:16.000,342,11064520,11925,0,1733608995,12989.909780950002,66.22157108999818,53423.90858544 2024-12-07,22:03:17.000,342,11064501,12005,0,1733608996,12989.855890469997,66.27091500000097,53423.91557256001 2024-12-07,22:03:18.000,342,11064478,12245,0,1733608997,12989.842417849992,66.30616064999776,53423.9295468 2024-12-07,22:03:19.000,342,11064524,12045,0,1733608998,12989.835681539997,66.37665194999863,53424.013392240005 2024-12-07,22:03:20.000,342,11064515,11685,0,1733608999,12989.835681539997,66.41894673000206,53424.04832784 2024-12-07,22:03:21.000,342,11064529,12285,0,1733609000,12989.788527370001,66.43304499000078,53424.00640512001 2024-12-07,22:03:22.000,342,11064506,11925,0,1733609001,12989.754845819996,66.46124150999822,53424.05531496001 2024-12-07,22:03:23.000,342,11064520,12245,0,1733609002,12989.714427959996,66.51058542000101,53424.013392240005 2024-12-07,22:03:24.000,342,11064531,12045,0,1733609003,12989.68748272,66.48943803000293,53424.062302080005 2024-12-07,22:03:25.000,342,11064480,11845,0,1733609004,12989.606647,66.44009412000014,53424.09723768 2024-12-07,22:03:26.000,342,11064545,12165,0,1733609005,12989.606647,66.48238890000357,53424.132173280006 2024-12-07,22:03:27.000,342,11064505,12045,0,1733609006,12989.56622914,66.49648716000229,53424.17409600001 2024-12-07,22:03:28.000,342,11064476,11965,0,1733609007,12989.50560235,66.4471432499995,53424.160121760004 2024-12-07,22:03:29.000,342,11064529,12205,0,1733609008,12989.47865710999,66.4471432499995,53424.12518616001 2024-12-07,22:03:30.000,342,11064490,11965,0,1733609009,12989.451711869995,66.43304499000078,53424.17409600001 2024-12-07,22:03:31.000,342,11064496,12325,0,1733609010,12989.39782138999,66.38370107999799,53424.1391604 2024-12-07,22:03:32.000,342,11064497,11805,0,1733609011,12989.39782138999,66.37665194999863,53424.17409600001 2024-12-07,22:03:33.000,342,11064509,11845,0,1733609012,12989.391085079995,66.38370107999799,53424.1391604 2024-12-07,22:03:34.000,342,11064533,12005,0,1733609013,12989.37761245999,66.36255368999991,53424.181083120005 2024-12-07,22:03:35.000,342,11064521,12005,0,1733609014,12989.42476663,66.33435717000248,53424.1391604 2024-12-07,22:03:36.000,342,11064520,12125,0,1733609015,12989.42476663,66.29206238999905,53424.181083120005 2024-12-07,22:03:37.000,342,11064494,12005,0,1733609016,12989.46518449,66.30616064999776,53424.17409600001 2024-12-07,22:03:38.000,342,11064533,11885,0,1733609017,12989.46518449,66.2991115199984,53424.17409600001 2024-12-07,22:03:39.000,342,11064496,12085,0,1733609018,12989.48539342,66.27796413000033,53424.11819904 2024-12-07,22:03:40.000,342,11064487,12005,0,1733609019,12989.492129729995,66.25681674000225,53424.15313464001 2024-12-07,22:03:41.000,342,11064491,12245,0,1733609020,12989.54602021,66.25681674000225,53424.1391604 2024-12-07,22:03:42.000,342,11064429,12005,0,1733609021,12989.52581128,66.21452195999882,53424.111211920004 2024-12-07,22:03:43.000,342,11064481,11805,0,1733609022,12989.512338659995,66.22862022000481,53424.160121760004 2024-12-07,22:03:44.000,342,11064559,12165,0,1733609023,12989.49886603999,66.1651780500033,53424.160121760004 2024-12-07,22:03:45.000,342,11064468,12285,0,1733609024,12989.46518449,66.15107979000459,53424.160121760004 2024-12-07,22:03:46.000,342,11064493,12205,0,1733609025,12989.41803031999,66.12288326999987,53424.1391604 2024-12-07,22:03:47.000,342,11064591,11845,0,1733609026,12989.411294009995,66.10878501000116,53424.181083120005 2024-12-07,22:03:48.000,342,11064441,11845,0,1733609027,12989.37761245999,66.04534283999965,53424.16710888 2024-12-07,22:03:49.000,342,11064471,11925,0,1733609028,12989.26309519,66.01009719000285,53424.16710888 2024-12-07,22:03:50.000,342,11064518,12125,0,1733609029,12989.222677329999,65.98190066999814,53424.181083120005 2024-12-07,22:03:51.000,342,11064482,12085,0,1733609030,12989.141841609999,65.96780240999942,53424.14614752 2024-12-07,22:03:52.000,342,11064473,12125,0,1733609031,12989.067742199994,65.90436023999791,53424.132173280006 2024-12-07,22:03:53.000,342,11064450,12125,0,1733609032,12989.034060649989,65.86206546000176,53424.12518616001 2024-12-07,22:03:54.000,342,11064493,12005,0,1733609033,12988.959961239998,65.84091807000368,53424.0692892 2024-12-07,22:03:55.000,342,11064500,12045,0,1733609034,12988.939752309998,65.77747590000217,53424.12518616001 2024-12-07,22:03:56.000,342,11064495,12005,0,1733609035,12988.885861829993,65.7422302499981,53424.09723768 2024-12-07,22:03:57.000,342,11064512,11845,0,1733609036,12988.885861829993,65.71403373000066,53424.12518616001 2024-12-07,22:03:58.000,342,11064512,12165,0,1733609037,12988.879125519998,65.67173895000451,53424.10422480001 2024-12-07,22:03:59.000,342,11064475,11885,0,1733609038,12988.899334449998,65.61534591000236,53424.11819904 2024-12-07,22:04:00.000,342,11064475,12005,0,1733609039,12988.946488619993,65.608296780003,53424.11819904 2024-12-07,22:04:01.000,342,11064458,12005,0,1733609040,12988.919543379998,65.62239504000172,53424.132173280006 2024-12-07,22:04:02.000,342,11064464,11645,0,1733609041,12988.953224929988,65.58010025999829,53424.08326344001 2024-12-07,22:04:03.000,342,11064454,12085,0,1733609042,12988.973433859988,65.53780548000213,53424.09723768 2024-12-07,22:04:04.000,342,11064520,11965,0,1733609043,12989.034060649989,65.52370722000342,53424.09723768 2024-12-07,22:04:05.000,342,11064502,12325,0,1733609044,12989.067742199994,65.51665809000406,53424.10422480001 2024-12-07,22:04:06.000,342,11064484,12005,0,1733609045,12989.114896369989,65.5096089600047,53424.10422480001 2024-12-07,22:04:07.000,342,11064493,12285,0,1733609046,12989.141841609999,65.48141243999999,53424.09723768 2024-12-07,22:04:08.000,342,11064477,12125,0,1733609047,12989.182259469999,65.45321592000255,53424.09025056 2024-12-07,22:04:09.000,342,11064483,11925,0,1733609048,12989.249622569994,65.46026505000191,53424.1391604 2024-12-07,22:04:10.000,342,11064466,11885,0,1733609049,12989.209204709994,65.43911766000383,53424.111211920004 2024-12-07,22:04:11.000,342,11064544,12165,0,1733609050,12989.269831499994,65.38977375000104,53424.1391604 2024-12-07,22:04:12.000,342,11064516,12045,0,1733609051,12989.269831499994,65.3968228800004,53424.16710888 2024-12-07,22:04:13.000,342,11064508,11845,0,1733609052,12989.28330412,65.35452810000425,53424.14614752 2024-12-07,22:04:14.000,342,11064460,12085,0,1733609053,12989.26309519,65.30518419000146,53424.15313464001 2024-12-07,22:04:15.000,342,11064493,11965,0,1733609054,12989.209204709994,65.27698767000402,53424.1391604 2024-12-07,22:04:16.000,342,11064469,11765,0,1733609055,12989.168786849994,65.2487911499993,53424.21601872 2024-12-07,22:04:17.000,342,11064467,12165,0,1733609056,12989.094687439989,65.24174201999995,53424.17409600001 2024-12-07,22:04:18.000,342,11064521,12085,0,1733609057,12989.013851719988,65.21354550000251,53424.17409600001 2024-12-07,22:04:19.000,342,11064486,11965,0,1733609058,12988.953224929988,65.20649637000315,53424.2090316 2024-12-07,22:04:20.000,342,11064484,11805,0,1733609059,12988.858916589998,65.21354550000251,53424.17409600001 2024-12-07,22:04:21.000,342,11064504,12005,0,1733609060,12988.791553490002,65.22059463000187,53424.160121760004 2024-12-07,22:04:22.000,342,11064526,12005,0,1733609061,12988.710717770002,65.25584027999867,53424.25095432001 2024-12-07,22:04:23.000,342,11064454,12165,0,1733609062,12988.609673120001,65.26993854000466,53424.22300584001 2024-12-07,22:04:24.000,342,11064471,12045,0,1733609063,12988.515364779996,65.28403680000338,53424.2090316 2024-12-07,22:04:25.000,342,11064515,11965,0,1733609064,12988.414320129996,65.37567549000232,53424.181083120005 2024-12-07,22:04:26.000,342,11064463,12125,0,1733609065,12988.32001178999,65.34747897000489,53424.25095432001 2024-12-07,22:04:27.000,342,11064456,12085,0,1733609066,12988.232439759995,65.38977375000104,53424.229992960005 2024-12-07,22:04:28.000,342,11064494,12005,0,1733609067,12988.131395109995,65.42501939999784,53424.17409600001 2024-12-07,22:04:29.000,342,11064458,12085,0,1733609068,12988.04382308,65.44616679000319,53424.22300584001 2024-12-07,22:04:30.000,342,11064472,12165,0,1733609069,12987.956251049989,65.48846156999934,53424.181083120005 2024-12-07,22:04:31.000,342,11064509,12005,0,1733609070,12987.882151639998,65.46026505000191,53424.20204448001 2024-12-07,22:04:32.000,342,11064474,12285,0,1733609071,12987.760898059998,65.46731418000127,53424.19505736 2024-12-07,22:04:33.000,342,11064504,12125,0,1733609072,12987.659853409998,65.48846156999934,53424.229992960005 2024-12-07,22:04:34.000,342,11064555,11805,0,1733609073,12987.599226619997,65.46731418000127,53424.20204448001 2024-12-07,22:04:35.000,342,11064500,11965,0,1733609074,12987.504918279992,65.50255982999806,53424.2090316 2024-12-07,22:04:36.000,342,11064493,12085,0,1733609075,12987.437555179997,65.50255982999806,53424.160121760004 2024-12-07,22:04:37.000,342,11064504,11885,0,1733609076,12987.410609940001,65.55895287000021,53424.17409600001 2024-12-07,22:04:38.000,342,11064488,11925,0,1733609077,12987.363455769992,65.55190374000085,53424.17409600001 2024-12-07,22:04:39.000,342,11064510,12045,0,1733609078,12987.302828979991,65.55895287000021,53424.11819904 2024-12-07,22:04:40.000,342,11064514,12165,0,1733609079,12987.363455769992,65.51665809000406,53424.10422480001 2024-12-07,22:04:41.000,342,11064518,11965,0,1733609080,12987.356719459996,65.55190374000085,53424.09025056 2024-12-07,22:04:42.000,342,11064502,12125,0,1733609081,12987.403873629992,65.53075635000278,53424.04832784 2024-12-07,22:04:43.000,342,11064512,11965,0,1733609082,12987.457764109997,65.55190374000085,53424.07627632 2024-12-07,22:04:44.000,342,11064540,11965,0,1733609083,12987.545336139992,65.53075635000278,53424.013392240005 2024-12-07,22:04:45.000,342,11064484,12045,0,1733609084,12987.605962929993,65.48846156999934,53423.97146952 2024-12-07,22:04:46.000,342,11064515,11765,0,1733609085,12987.680062339998,65.46026505000191,53423.91557256001 2024-12-07,22:04:47.000,342,11064507,12085,0,1733609086,12987.747425439993,65.45321592000255,53423.95050816 2024-12-07,22:04:48.000,342,11064493,11965,0,1733609087,12987.814788539989,65.41092113999912,53423.943521040004 2024-12-07,22:04:49.000,342,11064540,12045,0,1733609088,12987.828261159993,65.37567549000232,53423.92255968 2024-12-07,22:04:50.000,342,11064544,12205,0,1733609089,12987.875415329989,65.30518419000146,53423.90858544 2024-12-07,22:04:51.000,342,11064505,11925,0,1733609090,12987.909096879994,65.22764376000123,53423.93653392001 2024-12-07,22:04:52.000,342,11064484,12125,0,1733609091,12987.875415329989,65.17829984999844,53423.91557256001 2024-12-07,22:04:53.000,342,11064526,12005,0,1733609092,12987.848470089993,65.150103330001,53423.90159832 2024-12-07,22:04:54.000,342,11064544,12125,0,1733609093,12987.747425439993,65.05846464000206,53423.88063696 2024-12-07,22:04:55.000,342,11064473,11885,0,1733609094,12987.666589719993,64.98797334000119,53423.85268848 2024-12-07,22:04:56.000,342,11064525,11845,0,1733609095,12987.552072450002,64.86813813000481,53423.88762408001 2024-12-07,22:04:57.000,342,11064501,11965,0,1733609096,12987.437555179997,64.78354856999795,53423.80377864 2024-12-07,22:04:58.000,342,11064468,12205,0,1733609097,12987.282620049991,64.69895900999836,53423.81775288001 2024-12-07,22:04:59.000,342,11064473,12005,0,1733609098,12987.16136646999,64.60732031999942,53423.824740000004 2024-12-07,22:05:00.000,342,11064544,12125,0,1733609099,12987.0468492,64.52977988999919,53423.81076576 2024-12-07,22:05:01.000,342,11064479,11885,0,1733609100,12986.89865037999,64.4451903299996,53423.796791520006 2024-12-07,22:05:02.000,342,11064483,11885,0,1733609101,12986.763924179999,64.3465025100013,53423.7548688 2024-12-07,22:05:03.000,342,11064474,11925,0,1733609102,12986.703297389999,64.22666729999764,53423.74089456 2024-12-07,22:05:04.000,342,11064497,12005,0,1733609103,12986.575307499988,64.20551990999957,53423.67102336001 2024-12-07,22:05:05.000,342,11064515,11925,0,1733609104,12986.460790229998,64.17732339000213,53423.678010480005 2024-12-07,22:05:06.000,342,11064557,12245,0,1733609105,12986.366481889992,64.05043904999911,53423.59416504 2024-12-07,22:05:07.000,342,11064493,12285,0,1733609106,12986.339536649997,64.0010951400036,53423.59416504 2024-12-07,22:05:08.000,342,11064483,11965,0,1733609107,12986.285646169992,63.94470210000145,53423.58019080001 2024-12-07,22:05:09.000,342,11064527,12005,0,1733609108,12986.265437239992,63.93060384000273,53423.60115216001 2024-12-07,22:05:10.000,342,11064518,12085,0,1733609109,12986.245228309992,63.88125992999994,53423.53826808 2024-12-07,22:05:11.000,342,11064526,12005,0,1733609110,12986.258700929997,63.83896515000379,53423.44743552 2024-12-07,22:05:12.000,342,11064502,12165,0,1733609111,12986.225019379992,63.860112540001865,53423.391538560005 2024-12-07,22:05:13.000,342,11064538,12045,0,1733609112,12986.238491999997,63.846014280003146,53423.39852568 2024-12-07,22:05:14.000,342,11064504,12165,0,1733609113,12986.278909859997,63.803719499999715,53423.391538560005 2024-12-07,22:05:15.000,342,11064506,12125,0,1733609114,12986.339536649997,63.83191602000443,53423.32865448 2024-12-07,22:05:16.000,342,11064506,11965,0,1733609115,12986.420372369997,63.817817759998434,53423.36359008001 2024-12-07,22:05:17.000,342,11064461,12085,0,1733609116,12986.467526539993,63.796670370000356,53423.32166736 2024-12-07,22:05:18.000,342,11064493,12165,0,1733609117,12986.568571189993,63.76847385000292,53423.293718880006 2024-12-07,22:05:19.000,342,11064481,12005,0,1733609118,12986.669615839994,63.78257211000164,53423.30769312 2024-12-07,22:05:20.000,342,11064484,12205,0,1733609119,12986.790869419994,63.7543755900042,53423.32865448 2024-12-07,22:05:21.000,342,11064470,11805,0,1733609120,12986.86496883,63.76142472000356,53423.300706 2024-12-07,22:05:22.000,342,11064497,12085,0,1733609121,12986.97948609999,63.76847385000292,53423.30769312 2024-12-07,22:05:23.000,342,11064462,12405,0,1733609122,12987.0468492,63.74732646000484,53423.300706 2024-12-07,22:05:24.000,342,11064520,12125,0,1733609123,12987.18157539999,63.72617906999949,53423.32865448 2024-12-07,22:05:25.000,342,11064525,12205,0,1733609124,12987.235465879996,63.74732646000484,53423.32865448 2024-12-07,22:05:26.000,342,11064501,12005,0,1733609125,12987.329774220001,63.76847385000292,53423.300706 2024-12-07,22:05:27.000,342,11064503,12005,0,1733609126,12987.383664699992,63.76847385000292,53423.35660296 2024-12-07,22:05:28.000,342,11064544,11845,0,1733609127,12987.444291489992,63.74732646000484,53423.36359008001 2024-12-07,22:05:29.000,342,11064485,12005,0,1733609128,12987.531863520002,63.71208081000077,53423.3705772 2024-12-07,22:05:30.000,342,11064489,12005,0,1733609129,12987.592490310002,63.70503168000141,53423.3705772 2024-12-07,22:05:31.000,342,11064527,11885,0,1733609130,12987.659853409998,63.70503168000141,53423.41249992001 2024-12-07,22:05:32.000,342,11064501,11805,0,1733609131,12987.693534960003,63.683884290003334,53423.41249992001 2024-12-07,22:05:33.000,342,11064533,11965,0,1733609132,12987.632908170002,63.676835160003975,53423.32166736 2024-12-07,22:05:34.000,342,11064545,12045,0,1733609133,12987.720480199998,63.683884290003334,53423.405512799996 2024-12-07,22:05:35.000,342,11064473,11885,0,1733609134,12987.794579609988,63.64863863999926,53423.41249992001 2024-12-07,22:05:36.000,342,11064491,12165,0,1733609135,12987.754161749988,63.59224560000439,53423.42647416 2024-12-07,22:05:37.000,342,11064447,12245,0,1733609136,12987.740689129998,63.585196469997754,53423.41948704 2024-12-07,22:05:38.000,342,11064503,11965,0,1733609137,12987.700271269998,63.59929473000375,53423.41948704 2024-12-07,22:05:39.000,342,11064450,12005,0,1733609138,12987.632908170002,63.60634386000311,53423.41249992001 2024-12-07,22:05:40.000,342,11064502,11885,0,1733609139,12987.579017689997,63.585196469997754,53423.440448400004 2024-12-07,22:05:41.000,342,11064463,12205,0,1733609140,12987.518390899997,63.571098209999036,53423.44743552 2024-12-07,22:05:42.000,342,11064469,12165,0,1733609141,12987.417346249997,63.52880343000288,53423.440448400004 2024-12-07,22:05:43.000,342,11064499,12045,0,1733609142,12987.336510529996,63.52880343000288,53423.440448400004 2024-12-07,22:05:44.000,342,11064499,11805,0,1733609143,12987.302828979991,63.52175430000352,53423.45442264001 2024-12-07,22:05:45.000,342,11064496,11925,0,1733609144,12987.235465879996,63.458312130002014,53423.45442264001 2024-12-07,22:05:46.000,342,11064517,12085,0,1733609145,12987.16810278,63.46536126000137,53423.440448400004 2024-12-07,22:05:47.000,342,11064472,11925,0,1733609146,12987.094003369995,63.41601734999858,53423.41249992001 2024-12-07,22:05:48.000,342,11064470,11925,0,1733609147,12987.053585509995,63.408968219999224,53423.41249992001 2024-12-07,22:05:49.000,342,11064510,12005,0,1733609148,12987.00643134,63.394869960000506,53423.46839688 2024-12-07,22:05:50.000,342,11064429,12325,0,1733609149,12986.95927716999,63.35257518000435,53423.45442264001 2024-12-07,22:05:51.000,342,11064476,12285,0,1733609150,12986.912122999995,63.32437865999964,53423.41249992001 2024-12-07,22:05:52.000,342,11064480,11885,0,1733609151,12986.87844144999,63.275034750004124,53423.405512799996 2024-12-07,22:05:53.000,342,11064499,11925,0,1733609152,12986.85823251999,63.24683822999941,53423.440448400004 2024-12-07,22:05:54.000,342,11064505,12165,0,1733609153,12986.770660489994,63.176346929998545,53423.391538560005 2024-12-07,22:05:55.000,342,11064472,11845,0,1733609154,12986.784133109999,63.15519954000047,53423.32865448 2024-12-07,22:05:56.000,342,11064485,11965,0,1733609155,12986.710033699994,63.09880649999832,53423.34961584 2024-12-07,22:05:57.000,342,11064462,12045,0,1733609156,12986.710033699994,63.07060998000088,53423.300706 2024-12-07,22:05:58.000,342,11064483,12365,0,1733609157,12986.629197979993,63.02126606999809,53423.293718880006 2024-12-07,22:05:59.000,342,11064494,12125,0,1733609158,12986.595516429988,62.97897129000194,53423.28673176001 2024-12-07,22:06:00.000,342,11064446,12045,0,1733609159,12986.575307499988,62.92962737999915,53423.34961584 2024-12-07,22:06:01.000,342,11064487,11925,0,1733609160,12986.568571189993,62.92962737999915,53423.30769312 2024-12-07,22:06:02.000,342,11064492,12085,0,1733609161,12986.528153329993,62.866185210004915,53423.32166736 2024-12-07,22:06:03.000,342,11064513,12205,0,1733609162,12986.487735469993,62.767497389999335,53423.30769312 2024-12-07,22:06:04.000,342,11064467,11805,0,1733609163,12986.480999159998,62.72520261000318,53423.272757520004 2024-12-07,22:06:05.000,342,11064528,12005,0,1733609164,12986.460790229998,62.66176044000167,53423.26577040001 2024-12-07,22:06:06.000,342,11064522,12365,0,1733609165,12986.433844990002,62.591269140000804,53423.25878328 2024-12-07,22:06:07.000,342,11064463,12125,0,1733609166,12986.406899749993,62.54897436000465,53423.223847680005 2024-12-07,22:06:08.000,342,11064497,12125,0,1733609167,12986.420372369997,62.50667958000122,53423.16795072001 2024-12-07,22:06:09.000,342,11064496,12045,0,1733609168,12986.379954509997,62.45733566999843,53423.223847680005 2024-12-07,22:06:10.000,342,11064473,12165,0,1733609169,12986.373218200002,62.38684437000484,53423.24480904001 2024-12-07,22:06:11.000,342,11064489,12205,0,1733609170,12986.346272959992,62.302254809997976,53423.174937840005 2024-12-07,22:06:12.000,342,11064526,12085,0,1733609171,12986.386690819993,62.25996003000182,53423.18891208 2024-12-07,22:06:13.000,342,11064528,12005,0,1733609172,12986.353009270002,62.25996003000182,53423.15397648 2024-12-07,22:06:14.000,342,11064453,12165,0,1733609173,12986.346272959992,62.21061611999903,53423.18192496 2024-12-07,22:06:15.000,342,11064477,11845,0,1733609174,12986.393427130002,62.189468730000954,53423.18192496 2024-12-07,22:06:16.000,342,11064495,12045,0,1733609175,12986.379954509997,62.16127221000352,53423.11904088001 2024-12-07,22:06:17.000,342,11064474,12085,0,1733609176,12986.420372369997,62.1471739500048,53423.15397648 2024-12-07,22:06:18.000,342,11064475,12005,0,1733609177,12986.480999159998,62.19651786000031,53423.11904088001 2024-12-07,22:06:19.000,342,11064494,12245,0,1733609178,12986.507944399993,62.19651786000031,53423.06314392 2024-12-07,22:06:20.000,342,11064491,11765,0,1733609179,12986.582043809998,62.2458617700031,53423.105066640004 2024-12-07,22:06:21.000,342,11064505,12005,0,1733609180,12986.602252739998,62.25291090000246,53423.11205376 2024-12-07,22:06:22.000,342,11064501,11725,0,1733609181,12986.656143219989,62.238812640003744,53423.07711816001 2024-12-07,22:06:23.000,342,11064457,11685,0,1733609182,12986.669615839994,62.2458617700031,53423.04218256 2024-12-07,22:06:24.000,342,11064514,11805,0,1733609183,12986.736978939989,62.25996003000182,53423.0212212 2024-12-07,22:06:25.000,342,11064530,12005,0,1733609184,12986.750451559994,62.31635307000397,53423.01423408 2024-12-07,22:06:26.000,342,11064514,12285,0,1733609185,12986.770660489994,62.33045133000269,53423.02820832001 2024-12-07,22:06:27.000,342,11064520,11845,0,1733609186,12986.804342039999,62.365696979999484,53423.04916968001 2024-12-07,22:06:28.000,342,11064493,12125,0,1733609187,12986.831287279994,62.38684437000484,53422.99327272 2024-12-07,22:06:29.000,342,11064489,11925,0,1733609188,12986.82455097,62.400942630003556,53422.99327272 2024-12-07,22:06:30.000,342,11064479,12205,0,1733609189,12986.87844144999,62.43618828000035,53422.99327272 2024-12-07,22:06:31.000,342,11064503,11965,0,1733609190,12986.87844144999,62.4925813200025,53423.03519544 2024-12-07,22:06:32.000,342,11064481,12325,0,1733609191,12986.90538669,62.534876099998655,53422.99327272 2024-12-07,22:06:33.000,342,11064491,11805,0,1733609192,12986.992958719995,62.577170880002086,53422.9862856 2024-12-07,22:06:34.000,342,11064487,11885,0,1733609193,12987.00643134,62.584220010001445,53423.0212212 2024-12-07,22:06:35.000,342,11064465,12005,0,1733609194,12987.06705813,62.61241652999888,53423.007246960005 2024-12-07,22:06:36.000,342,11064464,11965,0,1733609195,12987.08053074999,62.626514790004876,53423.02820832001 2024-12-07,22:06:37.000,342,11064464,12005,0,1733609196,12987.10073967999,62.66880957000103,53423.0212212 2024-12-07,22:06:38.000,342,11064517,11965,0,1733609197,12987.08053074999,62.66176044000167,53423.03519544 2024-12-07,22:06:39.000,342,11064511,11805,0,1733609198,12987.073794439995,62.67585870000039,53423.04218256 2024-12-07,22:06:40.000,342,11064505,12045,0,1733609199,12987.06032181999,62.69700608999847,53422.958337120006 2024-12-07,22:06:41.000,342,11064496,12085,0,1733609200,12987.02664027,62.69700608999847,53423.04218256 2024-12-07,22:06:42.000,342,11064495,11885,0,1733609201,12987.00643134,62.64766218000295,53423.03519544 2024-12-07,22:06:43.000,342,11064491,12165,0,1733609202,12986.932331929995,62.60536739999952,53423.04916968001 2024-12-07,22:06:44.000,342,11064488,12325,0,1733609203,12986.932331929995,62.626514790004876,53423.06314392 2024-12-07,22:06:45.000,342,11064521,12045,0,1733609204,12986.87844144999,62.59831827000016,53423.01423408 2024-12-07,22:06:46.000,342,11064444,12165,0,1733609205,12986.790869419994,62.54897436000465,53423.070131039996 2024-12-07,22:06:47.000,342,11064511,12165,0,1733609206,12986.656143219989,62.534876099998655,53423.03519544 2024-12-07,22:06:48.000,342,11064515,12085,0,1733609207,12986.608989049993,62.45028653999907,53423.04218256 2024-12-07,22:06:49.000,342,11064505,11965,0,1733609208,12986.494471780003,62.400942630003556,53423.0212212 2024-12-07,22:06:50.000,342,11064492,11965,0,1733609209,12986.359745579997,62.33045133000269,53423.0212212 2024-12-07,22:06:51.000,342,11064474,12005,0,1733609210,12986.231755690002,62.25291090000246,53423.04916968001 2024-12-07,22:06:52.000,342,11064474,11925,0,1733609211,12986.056611629996,62.15422308000416,53423.03519544 2024-12-07,22:06:53.000,342,11064515,12085,0,1733609212,12985.874731259995,62.02733874000114,53422.95135000001 2024-12-07,22:06:54.000,342,11064448,12285,0,1733609213,12985.72653244,61.98504395999771,53422.96532424 2024-12-07,22:06:55.000,342,11064489,12005,0,1733609214,12985.57833361999,61.86520875000133,53422.95135000001 2024-12-07,22:06:56.000,342,11064471,12005,0,1733609215,12985.376244319988,61.80881570999918,53422.92340152 2024-12-07,22:06:57.000,342,11064470,11805,0,1733609216,12985.194363950002,61.759471800003666,53422.9862856 2024-12-07,22:06:58.000,342,11064510,12325,0,1733609217,12984.999010959997,61.68193137000344,53422.89545304 2024-12-07,22:06:59.000,342,11064509,12285,0,1733609218,12984.817130589996,61.61848920000193,53422.888465920005 2024-12-07,22:07:00.000,342,11064499,12125,0,1733609219,12984.635250219995,61.590292680004495,53422.82558184 2024-12-07,22:07:01.000,342,11064520,12165,0,1733609220,12984.513996639995,61.5761944199985,53422.790646240006 2024-12-07,22:07:02.000,342,11064454,12125,0,1733609221,12984.433160919994,61.58324354999786,53422.769684880004 2024-12-07,22:07:03.000,342,11064496,11965,0,1733609222,12984.352325199994,61.58324354999786,53422.76269776001 2024-12-07,22:07:04.000,342,11064501,12165,0,1733609223,12984.332116269994,61.60439094000321,53422.67885232 2024-12-07,22:07:05.000,342,11064545,12125,0,1733609224,12984.284962099999,61.61848920000193,53422.6369296 2024-12-07,22:07:06.000,342,11064505,12045,0,1733609225,12984.31864364999,61.64668571999937,53422.60898112 2024-12-07,22:07:07.000,342,11064496,12165,0,1733609226,12984.37927043999,61.66783311000472,53422.59500688001 2024-12-07,22:07:08.000,342,11064489,12325,0,1733609227,12984.39947936999,61.66078397999809,53422.52513568001 2024-12-07,22:07:09.000,342,11064508,12085,0,1733609228,12984.44663354,61.68193137000344,53422.5321228 2024-12-07,22:07:10.000,342,11064487,12085,0,1733609229,12984.52073294999,61.71012789000088,53422.46923872 2024-12-07,22:07:11.000,342,11064522,12125,0,1733609230,12984.60830498,61.70307876000152,53422.49718720001 2024-12-07,22:07:12.000,342,11064512,12285,0,1733609231,12984.68240438999,61.73832440999831,53422.434303120004 2024-12-07,22:07:13.000,342,11064485,12005,0,1733609232,12984.74976749,61.71012789000088,53422.42032888 2024-12-07,22:07:14.000,342,11064492,11765,0,1733609233,12984.837339519996,61.74537353999767,53422.40635464001 2024-12-07,22:07:15.000,342,11064492,12125,0,1733609234,12984.924911549992,61.7876683200011,53422.40635464001 2024-12-07,22:07:16.000,342,11064499,11965,0,1733609235,12985.012483580002,61.81586483999854,53422.434303120004 2024-12-07,22:07:17.000,342,11064460,11925,0,1733609236,12985.079846679997,61.829963100004534,53422.385393280005 2024-12-07,22:07:18.000,342,11064498,12365,0,1733609237,12985.140473469997,61.83701223000389,53422.3923804 2024-12-07,22:07:19.000,342,11064521,12005,0,1733609238,12985.214572880002,61.85815962000197,53422.385393280005 2024-12-07,22:07:20.000,342,11064513,12045,0,1733609239,12985.315617529988,61.85111049000261,53422.3923804 2024-12-07,22:07:21.000,342,11064502,12245,0,1733609240,12985.389716939993,61.90750353000476,53422.40635464001 2024-12-07,22:07:22.000,342,11064507,12045,0,1733609241,12985.524443139999,61.942749180001556,53422.40635464001 2024-12-07,22:07:23.000,342,11064505,12085,0,1733609242,12985.612015169994,61.942749180001556,53422.385393280005 2024-12-07,22:07:24.000,342,11064500,12085,0,1733609243,12985.68611458,61.992093090004346,53422.41334176 2024-12-07,22:07:25.000,342,11064533,11885,0,1733609244,12985.74674137,62.006191350003064,53422.434303120004 2024-12-07,22:07:26.000,342,11064563,12205,0,1733609245,12985.82757709,62.06258438999794,53422.455264480006 2024-12-07,22:07:27.000,342,11064536,11925,0,1733609246,12985.86799495,62.0343878700005,53422.455264480006 2024-12-07,22:07:28.000,342,11064478,12045,0,1733609247,12985.975775909996,62.05553525999858,53422.47622584001 2024-12-07,22:07:29.000,342,11064522,12125,0,1733609248,12985.975775909996,62.09078091000265,53422.42731600001 2024-12-07,22:07:30.000,342,11064485,12045,0,1733609249,12986.00945746,62.08373178000329,53422.54609704001 2024-12-07,22:07:31.000,342,11064523,12005,0,1733609250,12985.98924853,62.126026559999445,53422.51814856 2024-12-07,22:07:32.000,342,11064506,12085,0,1733609251,12985.995984839996,62.15422308000416,53422.504174320005 2024-12-07,22:07:33.000,342,11064522,12005,0,1733609252,12985.90167649999,62.1471739500048,53422.37840616001 2024-12-07,22:07:34.000,342,11064562,11925,0,1733609253,12985.995984839996,62.189468730000954,53422.553084160005 2024-12-07,22:07:35.000,342,11064477,11925,0,1733609254,12985.98251221999,62.19651786000031,53422.64391672001 2024-12-07,22:07:36.000,342,11064460,11965,0,1733609255,12985.935358049996,62.231763510004384,53422.553084160005 2024-12-07,22:07:37.000,342,11064530,12125,0,1733609256,12985.92188542999,62.26700916000118,53422.61596824001 2024-12-07,22:07:38.000,342,11064519,11845,0,1733609257,12985.88820388,62.31635307000397,53422.6369296 2024-12-07,22:07:39.000,342,11064500,12285,0,1733609258,12985.86799495,62.33750046000205,53422.65789096 2024-12-07,22:07:40.000,342,11064530,11805,0,1733609259,12985.834313399995,62.351598720000766,53422.64391672001 2024-12-07,22:07:41.000,342,11064546,11925,0,1733609260,12985.773686609995,62.400942630003556,53422.65090384 2024-12-07,22:07:42.000,342,11064510,12005,0,1733609261,12985.753477679995,62.415040890002274,53422.71378792001 2024-12-07,22:07:43.000,342,11064524,12205,0,1733609262,12985.70632351,62.44323740999971,53422.69981368 2024-12-07,22:07:44.000,342,11064499,11965,0,1733609263,12985.632224099994,62.44323740999971,53422.69981368 2024-12-07,22:07:45.000,342,11064502,11965,0,1733609264,12985.605278859999,62.48553219000314,53422.69981368 2024-12-07,22:07:46.000,342,11064509,11845,0,1733609265,12985.524443139999,62.48553219000314,53422.720775040005 2024-12-07,22:07:47.000,342,11064542,11925,0,1733609266,12985.436871109989,62.49963045000186,53422.67885232 2024-12-07,22:07:48.000,342,11064493,12085,0,1733609267,12985.335826459988,62.47143393000442,53422.72776216 2024-12-07,22:07:49.000,342,11064508,11965,0,1733609268,12985.275199670003,62.46438479999779,53422.734749279996 2024-12-07,22:07:50.000,342,11064538,11845,0,1733609269,12985.120264539997,62.43618828000035,53422.734749279996 2024-12-07,22:07:51.000,342,11064514,11845,0,1733609270,12984.965329409992,62.42913915000099,53422.69981368 2024-12-07,22:07:52.000,342,11064494,11965,0,1733609271,12984.850812140001,62.407991760002915,53422.72776216 2024-12-07,22:07:53.000,342,11064517,12045,0,1733609272,12984.716085939996,62.34454959000141,53422.720775040005 2024-12-07,22:07:54.000,342,11064491,12125,0,1733609273,12984.58135973999,62.33750046000205,53422.71378792001 2024-12-07,22:07:55.000,342,11064499,11965,0,1733609274,12984.453369849994,62.26700916000118,53422.71378792001 2024-12-07,22:07:56.000,342,11064523,12125,0,1733609275,12984.311907339994,62.28815654999926,53422.72776216 2024-12-07,22:07:57.000,342,11064509,11845,0,1733609276,12984.210862689994,62.26700916000118,53422.7068008 2024-12-07,22:07:58.000,342,11064516,12125,0,1733609277,12984.109818039993,62.25291090000246,53422.69981368 2024-12-07,22:07:59.000,342,11064533,12245,0,1733609278,12984.042454939998,62.238812640003744,53422.720775040005 2024-12-07,22:08:00.000,342,11064503,12205,0,1733609279,12983.975091840002,62.20356698999967,53422.734749279996 2024-12-07,22:08:01.000,342,11064480,12165,0,1733609280,12983.975091840002,62.182419600001595,53422.64391672001 2024-12-07,22:08:02.000,342,11064479,12165,0,1733609281,12983.914465050002,62.2458617700031,53422.64391672001 2024-12-07,22:08:03.000,342,11064475,11845,0,1733609282,12983.914465050002,62.19651786000031,53422.5321228 2024-12-07,22:08:04.000,342,11064532,12005,0,1733609283,12983.921201359997,62.21766524999839,53422.58801976 2024-12-07,22:08:05.000,342,11064508,12005,0,1733609284,12983.948146599992,62.231763510004384,53422.59500688001 2024-12-07,22:08:06.000,342,11064504,12245,0,1733609285,12983.975091840002,62.21061611999903,53422.553084160005 2024-12-07,22:08:07.000,342,11064504,12045,0,1733609286,12983.961619219997,62.182419600001595,53422.54609704001 2024-12-07,22:08:08.000,342,11064465,11765,0,1733609287,12983.961619219997,62.20356698999967,53422.567058399996 2024-12-07,22:08:09.000,342,11064501,12085,0,1733609288,12983.948146599992,62.20356698999967,53422.47622584001 2024-12-07,22:08:10.000,342,11064467,11925,0,1733609289,12983.914465050002,62.20356698999967,53422.455264480006 2024-12-07,22:08:11.000,342,11064504,11965,0,1733609290,12983.907728739992,62.16127221000352,53422.455264480006 2024-12-07,22:08:12.000,342,11064489,12085,0,1733609291,12983.914465050002,62.16127221000352,53422.44129024 2024-12-07,22:08:13.000,342,11064454,12165,0,1733609292,12983.954882910002,62.175370470002235,53422.44129024 2024-12-07,22:08:14.000,342,11064527,11845,0,1733609293,12983.961619219997,62.20356698999967,53422.40635464001 2024-12-07,22:08:15.000,342,11064493,11965,0,1733609294,12984.015509700002,62.15422308000416,53422.36443192 2024-12-07,22:08:16.000,342,11064504,12045,0,1733609295,12984.028982319993,62.20356698999967,53422.34347056 2024-12-07,22:08:17.000,342,11064478,12125,0,1733609296,12984.089609109993,62.168321340002876,53422.35744480001 2024-12-07,22:08:18.000,342,11064456,12245,0,1733609297,12984.109818039993,62.189468730000954,53422.34347056 2024-12-07,22:08:19.000,342,11064467,11765,0,1733609298,12984.190653759993,62.20356698999967,53422.36443192 2024-12-07,22:08:20.000,342,11064463,12165,0,1733609299,12984.271489479994,62.21061611999903,53422.3225092 2024-12-07,22:08:21.000,342,11064459,11685,0,1733609300,12984.332116269994,62.238812640003744,53422.40635464001 2024-12-07,22:08:22.000,342,11064510,12125,0,1733609301,12984.392743059994,62.27405829000054,53422.336483440005 2024-12-07,22:08:23.000,342,11064485,12045,0,1733609302,12984.39947936999,62.29520567999862,53422.3923804 2024-12-07,22:08:24.000,342,11064446,12085,0,1733609303,12984.39947936999,62.29520567999862,53422.35744480001 2024-12-07,22:08:25.000,342,11064545,12005,0,1733609304,12984.40621568,62.29520567999862,53422.37840616001 2024-12-07,22:08:26.000,342,11064496,12205,0,1733609305,12984.433160919994,62.33750046000205,53422.455264480006 2024-12-07,22:08:27.000,342,11064490,12645,0,1733609306,12984.453369849994,62.400942630003556,53422.399367519996 2024-12-07,22:08:28.000,342,11064504,11925,0,1733609307,12984.4870514,62.45028653999907,53422.37141904 2024-12-07,22:08:29.000,342,11064441,12165,0,1733609308,12984.4870514,62.51372871000058,53422.3923804 2024-12-07,22:08:30.000,342,11064469,11805,0,1733609309,12984.534205569995,62.577170880002086,53422.399367519996 2024-12-07,22:08:31.000,342,11064494,12045,0,1733609310,12984.60830498,62.640613050003594,53422.434303120004 2024-12-07,22:08:32.000,342,11064482,12005,0,1733609311,12984.655459149995,62.68995695999911,53422.42032888 2024-12-07,22:08:33.000,342,11064546,12165,0,1733609312,12984.736294869996,62.73225174000254,53422.399367519996 2024-12-07,22:08:34.000,342,11064520,12005,0,1733609313,12984.803657969991,62.809792170002765,53422.44827736001 2024-12-07,22:08:35.000,342,11064468,12485,0,1733609314,12984.904702619991,62.92257824999979,53422.42731600001 2024-12-07,22:08:36.000,342,11064475,11845,0,1733609315,12985.086582989992,62.97192216000258,53422.455264480006 2024-12-07,22:08:37.000,342,11064553,11805,0,1733609316,12985.174155020002,63.042413460003445,53422.48321296 2024-12-07,22:08:38.000,342,11064503,11925,0,1733609317,12985.288672289993,63.09880649999832,53422.51814856 2024-12-07,22:08:39.000,342,11064450,12325,0,1733609318,12985.403189559998,63.14815041000111,53422.51116144 2024-12-07,22:08:40.000,342,11064533,12085,0,1733609319,12985.531179449994,63.162248669999826,53422.51116144 2024-12-07,22:08:41.000,342,11064456,12005,0,1733609320,12985.672641959995,63.23978910000005,53422.51814856 2024-12-07,22:08:42.000,342,11064521,12285,0,1733609321,12985.76021398999,63.267985620004765,53422.553084160005 2024-12-07,22:08:43.000,342,11064499,11925,0,1733609322,12985.894940189995,63.35962431000371,53422.58801976 2024-12-07,22:08:44.000,342,11064514,11765,0,1733609323,12985.9690396,63.33847691999836,53422.504174320005 2024-12-07,22:08:45.000,342,11064487,11885,0,1733609324,12986.063347939991,63.37372257000243,53422.567058399996 2024-12-07,22:08:46.000,342,11064523,12005,0,1733609325,12986.123974729991,63.408968219999224,53422.64391672001 2024-12-07,22:08:47.000,342,11064492,12125,0,1733609326,12986.231755690002,63.444213870003296,53422.60898112 2024-12-07,22:08:48.000,342,11064479,11965,0,1733609327,12986.326064029992,63.41601734999858,53422.65090384 2024-12-07,22:08:49.000,342,11064489,12085,0,1733609328,12986.379954509997,63.401919089999865,53422.65789096 2024-12-07,22:08:50.000,342,11064503,11965,0,1733609329,12986.467526539993,63.41601734999858,53422.71378792001 2024-12-07,22:08:51.000,342,11064498,12085,0,1733609330,12986.561834879998,63.42306647999794,53422.75571064 2024-12-07,22:08:52.000,342,11064485,12325,0,1733609331,12986.608989049993,63.401919089999865,53422.776672 2024-12-07,22:08:53.000,342,11064513,12485,0,1733609332,12986.649406909994,63.401919089999865,53422.74872352 2024-12-07,22:08:54.000,342,11064526,12085,0,1733609333,12986.676352149989,63.38782083000115,53422.74872352 2024-12-07,22:08:55.000,342,11064461,12405,0,1733609334,12986.763924179999,63.38782083000115,53422.82558184 2024-12-07,22:08:56.000,342,11064481,12085,0,1733609335,12986.763924179999,63.394869960000506,53422.81859472 2024-12-07,22:08:57.000,342,11064538,12205,0,1733609336,12986.736978939989,63.394869960000506,53422.83256896001 2024-12-07,22:08:58.000,342,11064469,12125,0,1733609337,12986.784133109999,63.345526049997716,53422.902440159996 2024-12-07,22:08:59.000,342,11064505,11805,0,1733609338,12986.75718786999,63.38077170000179,53422.94436288 2024-12-07,22:09:00.000,342,11064508,12045,0,1733609339,12986.696561079989,63.35257518000435,53422.95135000001 2024-12-07,22:09:01.000,342,11064414,12125,0,1733609340,12986.622461669998,63.35962431000371,53422.97231136 2024-12-07,22:09:02.000,342,11064494,12205,0,1733609341,12986.575307499988,63.35257518000435,53422.9862856 2024-12-07,22:09:03.000,342,11064495,12405,0,1733609342,12986.501208089998,63.36667344000307,53422.92340152 2024-12-07,22:09:04.000,342,11064500,11965,0,1733609343,12986.521417019998,63.345526049997716,53422.9862856 2024-12-07,22:09:05.000,342,11064490,11965,0,1733609344,12986.460790229998,63.37372257000243,53422.97231136 2024-12-07,22:09:06.000,342,11064549,12325,0,1733609345,12986.413636060002,63.37372257000243,53423.03519544 2024-12-07,22:09:07.000,342,11064507,12045,0,1733609346,12986.406899749993,63.394869960000506,53423.01423408 2024-12-07,22:09:08.000,342,11064525,12245,0,1733609347,12986.420372369997,63.43716474000394,53423.007246960005 2024-12-07,22:09:09.000,342,11064493,12005,0,1733609348,12986.393427130002,63.444213870003296,53423.0212212 2024-12-07,22:09:10.000,342,11064478,12125,0,1733609349,12986.413636060002,63.42306647999794,53422.97231136 2024-12-07,22:09:11.000,342,11064503,12045,0,1733609350,12986.413636060002,63.444213870003296,53422.9862856 2024-12-07,22:09:12.000,342,11064508,12045,0,1733609351,12986.460790229998,63.46536126000137,53422.97929848001 2024-12-07,22:09:13.000,342,11064510,11925,0,1733609352,12986.487735469993,63.46536126000137,53422.97929848001 2024-12-07,22:09:14.000,342,11064523,11885,0,1733609353,12986.521417019998,63.49355777999881,53422.96532424 2024-12-07,22:09:15.000,342,11064519,12005,0,1733609354,12986.555098569988,63.52880343000288,53422.97231136 2024-12-07,22:09:16.000,342,11064524,12165,0,1733609355,12986.588780119993,63.507656040004804,53422.9862856 2024-12-07,22:09:17.000,342,11064465,11965,0,1733609356,12986.588780119993,63.52175430000352,53422.95135000001 2024-12-07,22:09:18.000,342,11064487,12125,0,1733609357,12986.582043809998,63.51470517000416,53422.9862856 2024-12-07,22:09:19.000,342,11064491,12005,0,1733609358,12986.622461669998,63.5429016900016,53423.01423408 2024-12-07,22:09:20.000,342,11064511,11805,0,1733609359,12986.642670599998,63.54995082000096,53423.007246960005 2024-12-07,22:09:21.000,342,11064500,11805,0,1733609360,12986.669615839994,63.59224560000439,53423.00025984001 2024-12-07,22:09:22.000,342,11064507,11965,0,1733609361,12986.696561079989,63.571098209999036,53422.9862856 2024-12-07,22:09:23.000,342,11064518,12045,0,1733609362,12986.723506319999,63.634540380000544,53422.99327272 2024-12-07,22:09:24.000,342,11064522,12005,0,1733609363,12986.750451559994,63.6415895099999,53423.01423408 2024-12-07,22:09:25.000,342,11064510,12085,0,1733609364,12986.79760572999,63.69798255000205,53423.0212212 2024-12-07,22:09:26.000,342,11064508,11845,0,1733609365,12986.88517776,63.69798255000205,53423.03519544 2024-12-07,22:09:27.000,342,11064514,12405,0,1733609366,12986.952540859995,63.74732646000484,53423.04916968001 2024-12-07,22:09:28.000,342,11064510,11925,0,1733609367,12987.0468492,63.72617906999949,53423.070131039996 2024-12-07,22:09:29.000,342,11064533,12045,0,1733609368,12987.12768492,63.7543755900042,53423.04218256 2024-12-07,22:09:30.000,342,11064549,11805,0,1733609369,12987.20852064,63.78257211000164,53423.04916968001 2024-12-07,22:09:31.000,342,11064527,12045,0,1733609370,12987.262411119991,63.78257211000164,53423.007246960005 2024-12-07,22:09:32.000,342,11064491,12125,0,1733609371,12987.329774220001,63.817817759998434,53423.0212212 2024-12-07,22:09:33.000,342,11064526,12045,0,1733609372,12987.417346249997,63.803719499999715,53422.9862856 2024-12-07,22:09:34.000,342,11064506,12245,0,1733609373,12987.410609940001,63.846014280003146,53423.0212212 2024-12-07,22:09:35.000,342,11064504,11965,0,1733609374,12987.457764109997,63.83191602000443,53423.04916968001 2024-12-07,22:09:36.000,342,11064490,12125,0,1733609375,12987.511654590002,63.860112540001865,53423.08410528 2024-12-07,22:09:37.000,342,11064500,12325,0,1733609376,12987.518390899997,63.83896515000379,53423.06314392 2024-12-07,22:09:38.000,342,11064536,11805,0,1733609377,12987.545336139992,63.860112540001865,53423.07711816001 2024-12-07,22:09:39.000,342,11064485,11885,0,1733609378,12987.511654590002,63.82486688999779,53423.0910924 2024-12-07,22:09:40.000,342,11064525,11965,0,1733609379,12987.552072450002,63.860112540001865,53423.14000224 2024-12-07,22:09:41.000,342,11064528,11965,0,1733609380,12987.518390899997,63.810768629999075,53423.11205376 2024-12-07,22:09:42.000,342,11064499,11885,0,1733609381,12987.511654590002,63.853063410002505,53423.14698936001 2024-12-07,22:09:43.000,342,11064513,11925,0,1733609382,12987.444291489992,63.810768629999075,53423.14698936001 2024-12-07,22:09:44.000,342,11064541,11845,0,1733609383,12987.397137319997,63.77552298000228,53423.13301512 2024-12-07,22:09:45.000,342,11064527,12245,0,1733609384,12987.430818870002,63.803719499999715,53423.13301512 2024-12-07,22:09:46.000,342,11064528,11925,0,1733609385,12987.349983150001,63.76847385000292,53423.126028000006 2024-12-07,22:09:47.000,342,11064535,12085,0,1733609386,12987.309565290001,63.796670370000356,53423.126028000006 2024-12-07,22:09:48.000,342,11064470,12285,0,1733609387,12987.26914743,63.810768629999075,53423.1609636 2024-12-07,22:09:49.000,342,11064497,11925,0,1733609388,12987.221993259991,63.83191602000443,53423.14698936001 2024-12-07,22:09:50.000,342,11064546,11925,0,1733609389,12987.215256949996,63.853063410002505,53423.11205376 2024-12-07,22:09:51.000,342,11064478,11965,0,1733609390,12987.195048019996,63.810768629999075,53423.07711816001 2024-12-07,22:09:52.000,342,11064515,12005,0,1733609391,12987.201784329991,63.846014280003146,53423.126028000006 2024-12-07,22:09:53.000,342,11064563,12005,0,1733609392,12987.255674809996,63.8883090599993,53423.105066640004 2024-12-07,22:09:54.000,342,11064504,11645,0,1733609393,12987.289356360001,63.83896515000379,53423.09807952001 2024-12-07,22:09:55.000,342,11064483,12125,0,1733609394,12987.302828979991,63.83191602000443,53423.105066640004 2024-12-07,22:09:56.000,342,11064533,12325,0,1733609395,12987.289356360001,63.83896515000379,53423.08410528 2024-12-07,22:09:57.000,342,11064568,12165,0,1733609396,12987.370192080001,63.810768629999075,53423.070131039996 2024-12-07,22:09:58.000,342,11064511,12245,0,1733609397,12987.376928389996,63.76142472000356,53423.02820832001 2024-12-07,22:09:59.000,342,11064527,12045,0,1733609398,12987.403873629992,63.76847385000292,53423.08410528 2024-12-07,22:10:00.000,342,11064476,12205,0,1733609399,12987.457764109997,63.74027732999821,53423.04916968001 2024-12-07,22:10:01.000,342,11064524,11965,0,1733609400,12987.464500419992,63.71912994000013,53423.04916968001 2024-12-07,22:10:02.000,342,11064540,12165,0,1733609401,12987.518390899997,63.683884290003334,53423.01423408 2024-12-07,22:10:03.000,342,11064520,12045,0,1733609402,12987.525127209992,63.627491250001185,53423.007246960005 2024-12-07,22:10:04.000,342,11064492,12245,0,1733609403,12987.545336139992,63.634540380000544,53423.0212212 2024-12-07,22:10:05.000,342,11064481,12085,0,1733609404,12987.545336139992,63.571098209999036,53423.007246960005 2024-12-07,22:10:06.000,342,11064495,12165,0,1733609405,12987.531863520002,63.54995082000096,53423.04218256 2024-12-07,22:10:07.000,342,11064472,12125,0,1733609406,12987.585753999992,63.48650864999945,53423.04218256 2024-12-07,22:10:08.000,342,11064485,12085,0,1733609407,12987.572281380002,63.46536126000137,53423.0212212 2024-12-07,22:10:09.000,342,11064523,11885,0,1733609408,12987.639644479998,63.41601734999858,53422.99327272 2024-12-07,22:10:10.000,342,11064508,11765,0,1733609409,12987.592490310002,63.33847691999836,53423.007246960005 2024-12-07,22:10:11.000,342,11064530,11765,0,1733609410,12987.626171859993,63.32437865999964,53423.01423408 2024-12-07,22:10:12.000,342,11064470,12245,0,1733609411,12987.639644479998,63.24683822999941,53423.0212212 2024-12-07,22:10:13.000,342,11064505,11885,0,1733609412,12987.659853409998,63.20454345000326,53423.00025984001 2024-12-07,22:10:14.000,342,11064499,11965,0,1733609413,12987.646380789993,63.169297799999185,53423.01423408 2024-12-07,22:10:15.000,342,11064555,12165,0,1733609414,12987.653117100002,63.09880649999832,53422.97929848001 2024-12-07,22:10:16.000,342,11064538,11765,0,1733609415,12987.686798649993,63.07060998000088,53423.02820832001 2024-12-07,22:10:17.000,342,11064515,11885,0,1733609416,12987.720480199998,63.035364330004086,53422.97929848001 2024-12-07,22:10:18.000,342,11064513,12045,0,1733609417,12987.733952819988,62.97897129000194,53423.04916968001 2024-12-07,22:10:19.000,342,11064531,12285,0,1733609418,12987.733952819988,62.9507747700045,53422.97231136 2024-12-07,22:10:20.000,342,11064481,12005,0,1733609419,12987.814788539989,62.92257824999979,53422.95135000001 2024-12-07,22:10:21.000,342,11064441,11925,0,1733609420,12987.841733779998,62.90143086000171,53422.96532424 2024-12-07,22:10:22.000,342,11064531,12165,0,1733609421,12987.902360569999,62.85913607999828,53423.01423408 2024-12-07,22:10:23.000,342,11064458,12045,0,1733609422,12987.895624259989,62.8379886900002,53423.007246960005 2024-12-07,22:10:24.000,342,11064473,11805,0,1733609423,12987.942778429999,62.8379886900002,53423.03519544 2024-12-07,22:10:25.000,342,11064518,12325,0,1733609424,12987.962987359999,62.809792170002765,53423.04916968001 2024-12-07,22:10:26.000,342,11064514,12285,0,1733609425,12988.010141529994,62.78159564999805,53423.007246960005 2024-12-07,22:10:27.000,342,11064440,11885,0,1733609426,12988.06403201,62.809792170002765,53423.00025984001 2024-12-07,22:10:28.000,342,11064443,11885,0,1733609427,12988.151604039995,62.816841300002125,53423.08410528 2024-12-07,22:10:29.000,342,11064542,12165,0,1733609428,12988.17854927999,62.8379886900002,53423.09807952001 2024-12-07,22:10:30.000,342,11064489,11845,0,1733609429,12988.232439759995,62.84503781999956,53423.04916968001 2024-12-07,22:10:31.000,342,11064509,12325,0,1733609430,12988.293066549995,62.83093956000084,53423.0910924 2024-12-07,22:10:32.000,342,11064525,12005,0,1733609431,12988.353693339996,62.89438173000235,53423.04218256 2024-12-07,22:10:33.000,342,11064462,11925,0,1733609432,12988.434529059996,62.90847999000107,53423.0910924 2024-12-07,22:10:34.000,342,11064483,12245,0,1733609433,12988.515364779996,62.91552912000043,53423.14000224 2024-12-07,22:10:35.000,342,11064528,12045,0,1733609434,12988.616409429997,62.9507747700045,53423.16795072001 2024-12-07,22:10:36.000,342,11064489,11965,0,1733609435,12988.683772529992,62.943725639997865,53423.223847680005 2024-12-07,22:10:37.000,342,11064465,12005,0,1733609436,12988.805026109992,62.943725639997865,53423.20987344 2024-12-07,22:10:38.000,342,11064530,11765,0,1733609437,12988.879125519998,62.92962737999915,53423.28673176001 2024-12-07,22:10:39.000,342,11064542,12045,0,1733609438,12988.959961239998,62.97192216000258,53423.300706 2024-12-07,22:10:40.000,342,11064491,12165,0,1733609439,12989.020588029998,62.95782390000386,53423.300706 2024-12-07,22:10:41.000,342,11064475,12045,0,1733609440,12989.135105299989,62.96487303000322,53423.36359008001 2024-12-07,22:10:42.000,342,11064498,11885,0,1733609441,12989.188995779994,62.986020420001296,53423.35660296 2024-12-07,22:10:43.000,342,11064480,12245,0,1733609442,12989.25635887999,63.01421693999873,53423.42647416 2024-12-07,22:10:44.000,342,11064529,12125,0,1733609443,12989.28330412,62.993069550000655,53423.48237112001 2024-12-07,22:10:45.000,342,11064495,11805,0,1733609444,12989.29677673999,63.01421693999873,53423.46839688 2024-12-07,22:10:46.000,342,11064433,11965,0,1733609445,12989.35740352999,62.97897129000194,53423.51730672 2024-12-07,22:10:47.000,342,11064508,12325,0,1733609446,12989.330458289995,62.986020420001296,53423.53826808 2024-12-07,22:10:48.000,342,11064526,12125,0,1733609447,12989.33719459999,62.986020420001296,53423.559229440005 2024-12-07,22:10:49.000,342,11064487,12085,0,1733609448,12989.30351305,62.97897129000194,53423.5452552 2024-12-07,22:10:50.000,342,11064478,12005,0,1733609449,12989.26309519,62.95782390000386,53423.629100640006 2024-12-07,22:10:51.000,342,11064510,12045,0,1733609450,12989.182259469999,62.936676509998506,53423.629100640006 2024-12-07,22:10:52.000,342,11064488,11925,0,1733609451,12989.141841609999,62.89438173000235,53423.69897184001 2024-12-07,22:10:53.000,342,11064459,12005,0,1733609452,12989.087951129994,62.88028347000363,53423.64307488 2024-12-07,22:10:54.000,342,11064476,12205,0,1733609453,12989.013851719988,62.88028347000363,53423.71993320001 2024-12-07,22:10:55.000,342,11064469,11885,0,1733609454,12988.872389210002,62.88028347000363,53423.71993320001 2024-12-07,22:10:56.000,342,11064467,12045,0,1733609455,12988.818498729997,62.866185210004915,53423.71993320001 2024-12-07,22:10:57.000,342,11064508,11885,0,1733609456,12988.737663009997,62.88028347000363,53423.71993320001 2024-12-07,22:10:58.000,342,11064489,11965,0,1733609457,12988.683772529992,62.89438173000235,53423.7548688 2024-12-07,22:10:59.000,342,11064484,12165,0,1733609458,12988.609673120001,62.89438173000235,53423.73390744 2024-12-07,22:11:00.000,342,11064506,12165,0,1733609459,12988.629882050001,62.90143086000171,53423.73390744 2024-12-07,22:11:01.000,342,11064497,12245,0,1733609460,12988.596200499996,62.92257824999979,53423.76884304001 2024-12-07,22:11:02.000,342,11064486,11725,0,1733609461,12988.589464190001,62.90847999000107,53423.69198472 2024-12-07,22:11:03.000,342,11064508,12125,0,1733609462,12988.616409429997,62.92962737999915,53423.71993320001 2024-12-07,22:11:04.000,342,11064518,12005,0,1733609463,12988.663563599992,62.97897129000194,53423.69198472 2024-12-07,22:11:05.000,342,11064537,11885,0,1733609464,12988.710717770002,63.00716780999937,53423.70595896 2024-12-07,22:11:06.000,342,11064527,11845,0,1733609465,12988.778080869997,63.02126606999809,53423.69198472 2024-12-07,22:11:07.000,342,11064500,12005,0,1733609466,12988.818498729997,63.02831520000473,53423.69897184001 2024-12-07,22:11:08.000,342,11064519,11805,0,1733609467,12988.946488619993,63.09175736999896,53423.70595896 2024-12-07,22:11:09.000,342,11064496,11965,0,1733609468,12989.013851719988,63.07765911000024,53423.657049120004 2024-12-07,22:11:10.000,342,11064496,11965,0,1733609469,12989.101423749999,63.11290476000431,53423.657049120004 2024-12-07,22:11:11.000,342,11064484,11965,0,1733609470,12989.182259469999,63.14815041000111,53423.70595896 2024-12-07,22:11:12.000,342,11064500,11725,0,1733609471,12989.229413639994,63.176346929998545,53423.6849976 2024-12-07,22:11:13.000,342,11064494,11965,0,1733609472,12989.33719459999,63.162248669999826,53423.70595896 2024-12-07,22:11:14.000,342,11064504,11965,0,1733609473,12989.39782138999,63.15519954000047,53423.70595896 2024-12-07,22:11:15.000,342,11064532,11965,0,1733609474,12989.46518449,63.14110128000175,53423.7548688 2024-12-07,22:11:16.000,342,11064514,12005,0,1733609475,12989.46518449,63.11995389000367,53423.7548688 2024-12-07,22:11:17.000,342,11064520,12125,0,1733609476,12989.512338659995,63.0847082399996,53423.74089456 2024-12-07,22:11:18.000,342,11064485,11885,0,1733609477,12989.50560235,63.0847082399996,53423.73390744 2024-12-07,22:11:19.000,342,11064540,11965,0,1733609478,12989.50560235,63.049462590002804,53423.71294608 2024-12-07,22:11:20.000,342,11064552,12005,0,1733609479,12989.52581128,63.00716780999937,53423.69897184001 2024-12-07,22:11:21.000,342,11064497,12205,0,1733609480,12989.50560235,63.00716780999937,53423.71993320001 2024-12-07,22:11:22.000,342,11064494,12005,0,1733609481,12989.47865710999,63.02126606999809,53423.74788168001 2024-12-07,22:11:23.000,342,11064511,12165,0,1733609482,12989.47865710999,62.95782390000386,53423.76884304001 2024-12-07,22:11:24.000,342,11064460,12125,0,1733609483,12989.512338659995,62.9507747700045,53423.73390744 2024-12-07,22:11:25.000,342,11064519,11965,0,1733609484,12989.54602021,62.96487303000322,53423.76185592 2024-12-07,22:11:26.000,342,11064513,11925,0,1733609485,12989.57970175999,62.9507747700045,53423.7548688 2024-12-07,22:11:27.000,342,11064495,11885,0,1733609486,12989.640328549991,62.9507747700045,53423.76884304001 2024-12-07,22:11:28.000,342,11064485,12045,0,1733609487,12989.680746409991,62.95782390000386,53423.73390744 2024-12-07,22:11:29.000,342,11064523,12005,0,1733609488,12989.734636889996,62.936676509998506,53423.78980440001 2024-12-07,22:11:30.000,342,11064491,12205,0,1733609489,12989.815472609997,62.9507747700045,53423.74788168001 2024-12-07,22:11:31.000,342,11064501,12285,0,1733609490,12989.828945230001,62.936676509998506,53423.76884304001 2024-12-07,22:11:32.000,342,11064505,12125,0,1733609491,12989.876099399997,62.936676509998506,53423.78980440001 2024-12-07,22:11:34.000,342,11064465,12245,0,1733609493,12989.889572020002,62.91552912000043,53423.74089456 2024-12-07,22:11:35.000,342,11064521,12085,0,1733609494,12989.855890469997,62.89438173000235,53423.76185592 2024-12-07,22:11:36.000,342,11064511,11805,0,1733609495,12989.876099399997,62.92257824999979,53423.775830160004 2024-12-07,22:11:37.000,342,11064470,12125,0,1733609496,12989.822208919992,62.88028347000363,53423.76185592 2024-12-07,22:11:38.000,342,11064469,12125,0,1733609497,12989.808736300001,62.84503781999956,53423.74788168001 2024-12-07,22:11:39.000,342,11064487,11885,0,1733609498,12989.828945230001,62.823890430001484,53423.74089456 2024-12-07,22:11:40.000,342,11064498,12005,0,1733609499,12989.903044639992,62.823890430001484,53423.78980440001 2024-12-07,22:11:41.000,342,11064549,12005,0,1733609500,12989.916517259997,62.809792170002765,53423.76884304001 2024-12-07,22:11:42.000,342,11064515,12045,0,1733609501,12989.923253569992,62.84503781999956,53423.80377864 2024-12-07,22:11:43.000,342,11064469,12045,0,1733609502,12990.024298219992,62.78864478000469,53423.796791520006 2024-12-07,22:11:45.000,342,11064479,12205,0,1733609504,12990.145551799993,62.753399130000616,53423.796791520006 2024-12-07,22:11:46.000,342,11064474,12005,0,1733609505,12990.266805379993,62.7393008700019,53423.81076576 2024-12-07,22:11:47.000,342,11064511,12005,0,1733609506,12990.300486929998,62.7393008700019,53423.83871424001 2024-12-07,22:11:48.000,342,11064496,11765,0,1733609507,12990.374586339989,62.71110435000446,53423.78281728 2024-12-07,22:11:49.000,342,11064472,12285,0,1733609508,12990.421740509999,62.67585870000039,53423.824740000004 2024-12-07,22:11:50.000,342,11064533,12005,0,1733609509,12990.448685749994,62.64766218000295,53423.76884304001 2024-12-07,22:11:51.000,342,11064508,12245,0,1733609510,12990.441949439999,62.60536739999952,53423.76185592 2024-12-07,22:11:52.000,342,11064473,11965,0,1733609511,12990.462158369999,62.577170880002086,53423.78281728 2024-12-07,22:11:53.000,342,11064543,11845,0,1733609512,12990.468894679994,62.577170880002086,53423.83871424001 2024-12-07,22:11:54.000,342,11064503,11725,0,1733609513,12990.39479526999,62.51372871000058,53423.78980440001 2024-12-07,22:11:55.000,342,11064464,11885,0,1733609514,12990.374586339989,62.46438479999779,53423.85268848 2024-12-07,22:11:56.000,342,11064516,12165,0,1733609515,12990.334168479989,62.43618828000035,53423.845701360005 2024-12-07,22:11:57.000,342,11064516,11805,0,1733609516,12990.266805379993,62.407991760002915,53423.87364984 2024-12-07,22:11:58.000,342,11064493,12085,0,1733609517,12990.246596449993,62.3938935000042,53423.91557256001 2024-12-07,22:11:59.000,342,11064521,12325,0,1733609518,12990.179233349998,62.32340220000333,53423.86666272001 2024-12-07,22:12:00.000,342,11064536,12245,0,1733609519,12990.105133939993,62.29520567999862,53423.83871424001 2024-12-07,22:12:01.000,342,11064476,12245,0,1733609520,12990.031034530002,62.2811074199999,53423.88063696 2024-12-07,22:12:02.000,342,11064495,12205,0,1733609521,12989.977144049997,62.25996003000182,53423.83172712 2024-12-07,22:12:03.000,342,11064502,11965,0,1733609522,12989.943462499992,62.238812640003744,53423.86666272001 2024-12-07,22:12:04.000,342,11064528,12005,0,1733609523,12989.889572020002,62.19651786000031,53423.92255968 2024-12-07,22:12:05.000,342,11064524,11965,0,1733609524,12989.876099399997,62.168321340002876,53423.894611200005 2024-12-07,22:12:06.000,342,11064471,11925,0,1733609525,12989.808736300001,62.140124819998164,53423.845701360005 2024-12-07,22:12:07.000,342,11064522,12245,0,1733609526,12989.775054749996,62.09078091000265,53423.90858544 2024-12-07,22:12:08.000,342,11064531,12245,0,1733609527,12989.795263679996,62.09783004000201,53423.83172712 2024-12-07,22:12:09.000,342,11064514,11925,0,1733609528,12989.761582129991,62.06258438999794,53423.9295468 2024-12-07,22:12:10.000,342,11064499,12045,0,1733609529,12989.748109510001,62.118977430000086,53423.87364984 2024-12-07,22:12:11.000,342,11064548,11925,0,1733609530,12989.754845819996,62.06963352000457,53423.83172712 2024-12-07,22:12:12.000,342,11064492,12365,0,1733609531,12989.721164269991,61.999142220003705,53423.85268848 2024-12-07,22:12:13.000,342,11064513,12085,0,1733609532,12989.721164269991,61.96389656999963,53423.83172712 2024-12-07,22:12:14.000,342,11064495,11765,0,1733609533,12989.68748272,61.949798310000915,53423.87364984 2024-12-07,22:12:15.000,342,11064539,11765,0,1733609534,12989.68748272,61.900454399998125,53423.80377864 2024-12-07,22:12:16.000,342,11064500,12085,0,1733609535,12989.68748272,61.87930701000005,53423.824740000004 2024-12-07,22:12:17.000,342,11064525,11925,0,1733609536,12989.694219029996,61.85111049000261,53423.81076576 2024-12-07,22:12:18.000,342,11064498,12245,0,1733609537,12989.707691650001,61.81586483999854,53423.74788168001 2024-12-07,22:12:19.000,342,11064543,11845,0,1733609538,12989.714427959996,61.7876683200011,53423.83172712 2024-12-07,22:12:20.000,342,11064477,11845,0,1733609539,12989.62685593,61.766520930003026,53423.74788168001 2024-12-07,22:12:21.000,342,11064541,11965,0,1733609540,12989.653801169996,61.74537353999767,53423.76185592 2024-12-07,22:12:22.000,342,11064538,12005,0,1733609541,12989.613383309996,61.724226149999595,53423.7548688 2024-12-07,22:12:23.000,342,11064486,12085,0,1733609542,12989.55949282999,61.717177020000236,53423.76884304001 2024-12-07,22:12:24.000,342,11064529,12165,0,1733609543,12989.56622914,61.68193137000344,53423.74788168001 2024-12-07,22:12:25.000,342,11064556,11965,0,1733609544,12989.38434877,61.590292680004495,53423.51730672 2024-12-07,22:12:26.000,342,11064508,12245,0,1733609545,12989.48539342,61.597341810003854,53423.6849976 2024-12-07,22:12:27.000,342,11064519,11845,0,1733609546,12989.46518449,61.60439094000321,53423.6849976 2024-12-07,22:12:28.000,342,11064491,11925,0,1733609547,12989.47865710999,61.547997900001064,53423.678010480005 2024-12-07,22:12:29.000,342,11064518,12085,0,1733609548,12989.45844817999,61.51980138000363,53423.629100640006 2024-12-07,22:12:30.000,342,11064536,11925,0,1733609549,12989.451711869995,61.484555729999556,53423.63608776 2024-12-07,22:12:31.000,342,11064534,11965,0,1733609550,12989.42476663,61.46340834000148,53423.65006200001 2024-12-07,22:12:32.000,342,11064477,11885,0,1733609551,12989.431502939995,61.40701529999933,53423.657049120004 2024-12-07,22:12:33.000,342,11064462,12085,0,1733609552,12989.42476663,61.357671390003816,53423.63608776 2024-12-07,22:12:34.000,342,11064524,12005,0,1733609553,12989.4045577,61.308327480001026,53423.608139280004 2024-12-07,22:12:35.000,342,11064479,12165,0,1733609554,12989.391085079995,61.24488530999952,53423.559229440005 2024-12-07,22:12:36.000,342,11064460,12205,0,1733609555,12989.35740352999,61.21668879000208,53423.56621656 2024-12-07,22:12:37.000,342,11064517,11805,0,1733609556,12989.33719459999,61.16734487999929,53423.58717792 2024-12-07,22:12:38.000,342,11064461,12005,0,1733609557,12989.31698566999,61.11095184000442,53423.57320368 2024-12-07,22:12:39.000,342,11064493,11965,0,1733609558,12989.269831499994,61.03341141000419,53423.5452552 2024-12-07,22:12:40.000,342,11064494,11765,0,1733609559,12989.182259469999,60.97701837000204,53423.53826808 2024-12-07,22:12:41.000,342,11064492,11965,0,1733609560,12989.141841609999,60.948821850004606,53423.53128096001 2024-12-07,22:12:42.000,342,11064482,11965,0,1733609561,12989.094687439989,60.864232289997744,53423.49634536 2024-12-07,22:12:43.000,342,11064525,11805,0,1733609562,12989.007115409993,60.850134029999026,53423.510319600005 2024-12-07,22:12:44.000,342,11064479,12165,0,1733609563,12988.953224929988,60.81488838000223,53423.44743552 2024-12-07,22:12:45.000,342,11064514,12165,0,1733609564,12988.858916589998,60.7725935999988,53423.44743552 2024-12-07,22:12:46.000,342,11064492,12165,0,1733609565,12988.838707659997,60.75144621000072,53423.489358240004 2024-12-07,22:12:47.000,342,11064514,12085,0,1733609566,12988.757871939997,60.71620056000393,53423.45442264001 2024-12-07,22:12:48.000,342,11064492,12125,0,1733609567,12988.663563599992,60.65980752000178,53423.38455144001 2024-12-07,22:12:49.000,342,11064449,12005,0,1733609568,12988.609673120001,60.6386601300037,53423.342628720005 2024-12-07,22:12:50.000,342,11064480,11965,0,1733609569,12988.515364779996,60.58931622000091,53423.3705772 2024-12-07,22:12:51.000,342,11064533,11965,0,1733609570,12988.40758382,60.60341447999963,53423.38455144001 2024-12-07,22:12:52.000,342,11064511,12045,0,1733609571,12988.34695703,60.57521796000219,53423.39852568 2024-12-07,22:12:53.000,342,11064486,11965,0,1733609572,12988.27959392999,60.547021440004755,53423.3705772 2024-12-07,22:12:54.000,342,11064499,11965,0,1733609573,12988.19875820999,60.51882492000004,53423.35660296 2024-12-07,22:12:55.000,342,11064510,12085,0,1733609574,12988.1246588,60.547021440004755,53423.3705772 2024-12-07,22:12:56.000,342,11064455,12005,0,1733609575,12988.030350459994,60.511775790000684,53423.39852568 2024-12-07,22:12:57.000,342,11064529,12045,0,1733609576,12987.97645997999,60.504726660001324,53423.35660296 2024-12-07,22:12:58.000,342,11064497,11765,0,1733609577,12987.848470089993,60.5258740499994,53423.34961584 2024-12-07,22:12:59.000,342,11064467,11925,0,1733609578,12987.767634369993,60.490628400002606,53423.33564160001 2024-12-07,22:13:00.000,342,11064509,11805,0,1733609579,12987.686798649993,60.490628400002606,53423.342628720005 2024-12-07,22:13:01.000,342,11064528,12085,0,1733609580,12987.605962929993,60.46948101000453,53423.34961584 2024-12-07,22:13:02.000,342,11064504,12085,0,1733609581,12987.477973039997,60.48357927000325,53423.272757520004 2024-12-07,22:13:03.000,342,11064487,12005,0,1733609582,12987.397137319997,60.3919405800043,53423.25179616 2024-12-07,22:13:04.000,342,11064483,11925,0,1733609583,12987.309565290001,60.43423536000046,53423.32865448 2024-12-07,22:13:05.000,342,11064476,11965,0,1733609584,12987.26914743,60.3919405800043,53423.26577040001 2024-12-07,22:13:06.000,342,11064511,12005,0,1733609585,12987.18831171,60.37784231999831,53423.272757520004 2024-12-07,22:13:07.000,342,11064495,11885,0,1733609586,12987.08053074999,60.38489144999767,53423.272757520004 2024-12-07,22:13:08.000,342,11064493,11885,0,1733609587,12987.00643134,60.37079318999895,53423.25878328 2024-12-07,22:13:09.000,342,11064524,11885,0,1733609588,12986.95927716999,60.35669493000023,53423.237821919996 2024-12-07,22:13:10.000,342,11064506,12125,0,1733609589,12986.90538669,60.321449280003435,53423.19589920001 2024-12-07,22:13:11.000,342,11064450,12165,0,1733609590,12986.85823251999,60.36374405999959,53423.18891208 2024-12-07,22:13:12.000,342,11064527,11885,0,1733609591,12986.804342039999,60.34259667000151,53423.223847680005 2024-12-07,22:13:13.000,342,11064512,11925,0,1733609592,12986.790869419994,60.30030188999808,53423.21686056001 2024-12-07,22:13:14.000,342,11064498,12485,0,1733609593,12986.750451559994,60.314400150004076,53423.15397648 2024-12-07,22:13:15.000,342,11064487,11765,0,1733609594,12986.676352149989,60.28620362999936,53423.09807952001 2024-12-07,22:13:16.000,342,11064481,12205,0,1733609595,12986.669615839994,60.25800711000193,53423.18192496 2024-12-07,22:13:17.000,342,11064525,11725,0,1733609596,12986.656143219989,60.25095798000257,53423.174937840005 2024-12-07,22:13:18.000,342,11064456,12005,0,1733609597,12986.683088459999,60.222761459997855,53423.1609636 2024-12-07,22:13:19.000,342,11064482,12165,0,1733609598,12986.662879529998,60.215712329998496,53423.13301512 2024-12-07,22:13:20.000,342,11064487,11925,0,1733609599,12986.642670599998,60.20161406999978,53423.15397648 2024-12-07,22:13:21.000,342,11064428,11925,0,1733609600,12986.662879529998,60.18751581000106,53423.14698936001 2024-12-07,22:13:22.000,342,11064498,11965,0,1733609601,12986.669615839994,60.13817189999827,53423.13301512 2024-12-07,22:13:23.000,342,11064508,11925,0,1733609602,12986.703297389999,60.13817189999827,53423.14698936001 2024-12-07,22:13:24.000,342,11064521,11845,0,1733609603,12986.710033699994,60.152270160004264,53423.16795072001 2024-12-07,22:13:25.000,342,11064476,11885,0,1733609604,12986.750451559994,60.102926250001474,53423.126028000006 2024-12-07,22:13:26.000,342,11064503,12045,0,1733609605,12986.85823251999,60.06063146999804,53423.18891208 2024-12-07,22:13:27.000,342,11064511,11885,0,1733609606,12986.87844144999,60.053582339998684,53423.14000224 2024-12-07,22:13:28.000,342,11064485,12085,0,1733609607,12986.93906823999,60.02538582000125,53423.14000224 2024-12-07,22:13:29.000,342,11064507,12165,0,1733609608,12987.013167649995,60.00423843000317,53423.1609636 2024-12-07,22:13:30.000,342,11064532,12205,0,1733609609,12987.12094860999,59.99718930000381,53423.20987344 2024-12-07,22:13:31.000,342,11064460,11965,0,1733609610,12987.20852064,60.00423843000317,53423.18192496 2024-12-07,22:13:32.000,342,11064489,12125,0,1733609611,12987.262411119991,60.00423843000317,53423.174937840005 2024-12-07,22:13:33.000,342,11064468,12205,0,1733609612,12987.336510529996,60.02538582000125,53423.174937840005 2024-12-07,22:13:34.000,342,11064471,12125,0,1733609613,12987.383664699992,59.99014017000445,53423.223847680005 2024-12-07,22:13:35.000,342,11064466,12085,0,1733609614,12987.451027800002,60.00423843000317,53423.237821919996 2024-12-07,22:13:36.000,342,11064479,11965,0,1733609615,12987.525127209992,60.03243495000061,53423.21686056001 2024-12-07,22:13:37.000,342,11064445,12165,0,1733609616,12987.585753999992,59.98309103999782,53423.24480904001 2024-12-07,22:13:38.000,342,11064537,12165,0,1733609617,12987.653117100002,60.03243495000061,53423.223847680005 2024-12-07,22:13:39.000,342,11064500,11965,0,1733609618,12987.659853409998,60.039484079999966,53423.272757520004 2024-12-07,22:13:40.000,342,11064502,11805,0,1733609619,12987.733952819988,60.039484079999966,53423.293718880006 2024-12-07,22:13:41.000,342,11064493,12285,0,1733609620,12987.801315919998,59.9689927799991,53423.38455144001 2024-12-07,22:13:42.000,342,11064451,12005,0,1733609621,12987.834997469989,60.01128756000253,53423.32865448 2024-12-07,22:13:43.000,342,11064441,12125,0,1733609622,12987.848470089993,60.06063146999804,53423.37756432 2024-12-07,22:13:44.000,342,11064558,11845,0,1733609623,12987.882151639998,60.081778860003396,53423.38455144001 2024-12-07,22:13:45.000,342,11064470,12045,0,1733609624,12987.848470089993,60.11702451000019,53423.37756432 2024-12-07,22:13:46.000,342,11064517,12205,0,1733609625,12987.888887949994,60.152270160004264,53423.42647416 2024-12-07,22:13:47.000,342,11064487,11965,0,1733609626,12987.861942709998,60.20161406999978,53423.440448400004 2024-12-07,22:13:48.000,342,11064462,12165,0,1733609627,12987.875415329989,60.215712329998496,53423.44743552 2024-12-07,22:13:49.000,342,11064575,11925,0,1733609628,12987.868679019994,60.24390885000321,53423.475384 2024-12-07,22:13:50.000,342,11064501,11725,0,1733609629,12987.841733779998,60.279154500000004,53423.56621656 2024-12-07,22:13:51.000,342,11064504,11925,0,1733609630,12987.828261159993,60.34259667000151,53423.52429384 2024-12-07,22:13:52.000,342,11064487,12325,0,1733609631,12987.828261159993,60.43423536000046,53423.559229440005 2024-12-07,22:13:53.000,342,11064476,12165,0,1733609632,12987.841733779998,60.47653014000389,53423.58717792 2024-12-07,22:13:54.000,342,11064531,11685,0,1733609633,12987.855206399989,60.561119700003474,53423.58019080001 2024-12-07,22:13:55.000,342,11064513,11965,0,1733609634,12987.855206399989,60.6386601300037,53423.55224232001 2024-12-07,22:13:56.000,342,11064529,12045,0,1733609635,12987.855206399989,60.66685665000114,53423.57320368 2024-12-07,22:13:57.000,342,11064481,12005,0,1733609636,12987.882151639998,60.723249690003286,53423.608139280004 2024-12-07,22:13:58.000,342,11064485,12205,0,1733609637,12987.888887949994,60.75144621000072,53423.608139280004 2024-12-07,22:13:59.000,342,11064495,11805,0,1733609638,12987.909096879994,60.80783925000287,53423.66403624 2024-12-07,22:14:00.000,342,11064460,12245,0,1733609639,12987.915833189989,60.87128142000438,53423.66403624 2024-12-07,22:14:01.000,342,11064493,12085,0,1733609640,12987.942778429999,60.92062532999989,53423.69897184001 2024-12-07,22:14:02.000,342,11064545,11925,0,1733609641,12987.915833189989,60.948821850004606,53423.678010480005 2024-12-07,22:14:03.000,342,11064538,12005,0,1733609642,12987.956251049989,60.962920110003324,53423.69897184001 2024-12-07,22:14:04.000,342,11064486,12165,0,1733609643,12987.956251049989,60.97701837000204,53423.73390744 2024-12-07,22:14:05.000,342,11064495,12245,0,1733609644,12987.962987359999,61.0193131499982,53423.74788168001 2024-12-07,22:14:06.000,342,11064544,11965,0,1733609645,12987.956251049989,61.06160793000163,53423.73390744 2024-12-07,22:14:07.000,342,11064454,11605,0,1733609646,12987.983196289999,61.082755319999706,53423.74788168001 2024-12-07,22:14:08.000,342,11064515,12125,0,1733609647,12987.969723669994,61.04750967000291,53423.76884304001 2024-12-07,22:14:09.000,342,11064513,12165,0,1733609648,12988.010141529994,61.06160793000163,53423.76185592 2024-12-07,22:14:10.000,342,11064462,11965,0,1733609649,12988.01687783999,61.10390270999778,53423.78980440001 2024-12-07,22:14:11.000,342,11064523,12005,0,1733609650,12988.05729569999,61.139148360001855,53423.775830160004 2024-12-07,22:14:12.000,342,11064528,11845,0,1733609651,12988.070768319994,61.132099230002495,53423.78281728 2024-12-07,22:14:13.000,342,11064513,12165,0,1733609652,12988.1246588,61.132099230002495,53423.81076576 2024-12-07,22:14:14.000,342,11064545,12125,0,1733609653,12988.17854927999,61.132099230002495,53423.78281728 2024-12-07,22:14:15.000,342,11064524,12165,0,1733609654,12988.23917606999,61.18144313999801,53423.80377864 2024-12-07,22:14:16.000,342,11064511,11965,0,1733609655,12988.29980285999,61.195541400004004,53423.775830160004 2024-12-07,22:14:17.000,342,11064529,11845,0,1733609656,12988.38737489,61.2307870500008,53423.81076576 2024-12-07,22:14:18.000,342,11064467,12125,0,1733609657,12988.481683229991,61.322425739999744,53423.78980440001 2024-12-07,22:14:19.000,342,11064506,11765,0,1733609658,12988.535573709996,61.34357312999782,53423.76185592 2024-12-07,22:14:20.000,342,11064509,11725,0,1733609659,12988.643354669992,61.35062226000446,53423.775830160004 2024-12-07,22:14:21.000,342,11064527,12045,0,1733609660,12988.730926700002,61.40701529999933,53423.76884304001 2024-12-07,22:14:22.000,342,11064532,12085,0,1733609661,12988.811762420002,61.47045747000084,53423.80377864 2024-12-07,22:14:23.000,342,11064559,12005,0,1733609662,12988.872389210002,61.533899640002346,53423.81775288001 2024-12-07,22:14:24.000,342,11064482,11805,0,1733609663,12988.899334449998,61.56914528999914,53423.81775288001 2024-12-07,22:14:25.000,342,11064509,11885,0,1733609664,12988.953224929988,61.63963659000001,53423.83871424001 2024-12-07,22:14:26.000,342,11064530,11965,0,1733609665,12989.061005889998,61.6889805000028,53423.86666272001 2024-12-07,22:14:27.000,342,11064528,12005,0,1733609666,12989.054269579989,61.766520930003026,53423.93653392001 2024-12-07,22:14:28.000,342,11064486,11885,0,1733609667,12989.101423749999,61.81586483999854,53423.86666272001 2024-12-07,22:14:29.000,342,11064504,12005,0,1733609668,12989.087951129994,61.87225788000069,53423.894611200005 2024-12-07,22:14:30.000,342,11064506,11965,0,1733609669,12989.162050539999,61.9357000500022,53423.88063696 2024-12-07,22:14:31.000,342,11064461,11965,0,1733609670,12989.182259469999,61.999142220003705,53423.90858544 2024-12-07,22:14:32.000,342,11064527,12125,0,1733609671,12989.202468399999,62.09783004000201,53423.90159832 2024-12-07,22:14:33.000,342,11064497,11885,0,1733609672,12989.222677329999,62.133075689998805,53423.93653392001 2024-12-07,22:14:34.000,342,11064538,12165,0,1733609673,12989.229413639994,62.1471739500048,53423.90858544 2024-12-07,22:14:35.000,342,11064476,11885,0,1733609674,12989.242886259999,62.21061611999903,53423.92255968 2024-12-07,22:14:36.000,342,11064529,12245,0,1733609675,12989.249622569994,62.238812640003744,53424.00640512001 2024-12-07,22:14:37.000,342,11064474,12285,0,1733609676,12989.28330412,62.29520567999862,53423.97845664 2024-12-07,22:14:38.000,342,11064452,12125,0,1733609677,12989.29677673999,62.29520567999862,53423.964482400006 2024-12-07,22:14:39.000,342,11064490,11925,0,1733609678,12989.31698566999,62.31635307000397,53424.013392240005 2024-12-07,22:14:40.000,342,11064484,12365,0,1733609679,12989.350667219995,62.358647850000125,53424.02736648 2024-12-07,22:14:41.000,342,11064477,11845,0,1733609680,12989.370876149995,62.365696979999484,53424.02736648 2024-12-07,22:14:42.000,342,11064502,12245,0,1733609681,12989.42476663,62.3938935000042,53424.062302080005 2024-12-07,22:14:43.000,342,11064493,11925,0,1733609682,12989.46518449,62.42209002000163,53424.04832784 2024-12-07,22:14:44.000,342,11064482,11805,0,1733609683,12989.51907496999,62.46438479999779,53424.04134072 2024-12-07,22:14:45.000,342,11064498,12165,0,1733609684,12989.552756519995,62.49963045000186,53424.02037936 2024-12-07,22:14:46.000,342,11064462,11805,0,1733609685,12989.62011961999,62.527826969999296,53424.0692892 2024-12-07,22:14:47.000,342,11064486,12085,0,1733609686,12989.68748272,62.541925229998014,53424.10422480001 2024-12-07,22:14:48.000,342,11064508,11925,0,1733609687,12989.68748272,62.54897436000465,53424.062302080005 2024-12-07,22:14:49.000,342,11064501,12085,0,1733609688,12989.721164269991,62.541925229998014,53424.08326344001 2024-12-07,22:14:50.000,342,11064491,11885,0,1733609689,12989.768318440001,62.56307262000337,53424.111211920004 2024-12-07,22:14:51.000,342,11064498,12005,0,1733609690,12989.788527370001,62.57012175000273,53424.062302080005 2024-12-07,22:14:52.000,342,11064448,12005,0,1733609691,12989.801999989992,62.626514790004876,53424.08326344001 2024-12-07,22:14:53.000,342,11064430,12045,0,1733609692,12989.828945230001,62.60536739999952,53424.111211920004 2024-12-07,22:14:54.000,342,11064478,12045,0,1733609693,12989.855890469997,62.61241652999888,53424.09723768 2024-12-07,22:14:55.000,342,11064493,12085,0,1733609694,12989.855890469997,62.65471131000231,53424.1391604 2024-12-07,22:14:56.000,342,11064441,12245,0,1733609695,12989.936726189997,62.633563920004235,53424.11819904 2024-12-07,22:14:57.000,342,11064477,12485,0,1733609696,12989.983880359992,62.65471131000231,53424.2090316 2024-12-07,22:14:58.000,342,11064477,11885,0,1733609697,12989.990616670002,62.66880957000103,53424.132173280006 2024-12-07,22:14:59.000,342,11064520,12125,0,1733609698,12990.037770839997,62.66880957000103,53424.132173280006 2024-12-07,22:15:00.000,342,11064453,12165,0,1733609699,12990.091661320002,62.68290782999975,53424.15313464001 2024-12-07,22:15:01.000,342,11064479,12085,0,1733609700,12990.091661320002,62.70405521999783,53424.1391604 2024-12-07,22:15:02.000,342,11064499,12005,0,1733609701,12990.118606559998,62.66880957000103,53424.15313464001 2024-12-07,22:15:03.000,342,11064485,11725,0,1733609702,12990.179233349998,62.68290782999975,53424.15313464001 2024-12-07,22:15:04.000,342,11064479,11885,0,1733609703,12990.280277999998,62.70405521999783,53424.1391604 2024-12-07,22:15:05.000,342,11064485,12005,0,1733609704,12990.273541689989,62.70405521999783,53424.15313464001 2024-12-07,22:15:06.000,342,11064497,11845,0,1733609705,12990.307223239994,62.71815348000382,53424.111211920004 2024-12-07,22:15:07.000,342,11064497,12005,0,1733609706,12990.374586339989,62.71110435000446,53424.17409600001 2024-12-07,22:15:08.000,342,11064482,11645,0,1733609707,12990.421740509999,62.753399130000616,53424.1391604 2024-12-07,22:15:09.000,342,11064507,11845,0,1733609708,12990.43521312999,62.760448259999976,53424.14614752 2024-12-07,22:15:10.000,342,11064493,11925,0,1733609709,12990.489103609994,62.79569391000405,53424.12518616001 2024-12-07,22:15:11.000,342,11064446,11965,0,1733609710,12990.50257623,62.809792170002765,53424.19505736 2024-12-07,22:15:12.000,342,11064500,12125,0,1733609711,12990.52278516,62.823890430001484,53424.160121760004 2024-12-07,22:15:13.000,342,11064503,12125,0,1733609712,12990.57667563999,62.85913607999828,53424.18807024 2024-12-07,22:15:14.000,342,11064463,12165,0,1733609713,12990.57667563999,62.88733260000299,53424.25794144 2024-12-07,22:15:15.000,342,11064473,11885,0,1733609714,12990.58341195,62.90847999000107,53424.229992960005 2024-12-07,22:15:16.000,342,11064514,12165,0,1733609715,12990.65751135999,62.9507747700045,53424.21601872 2024-12-07,22:15:17.000,342,11064475,12245,0,1733609716,12990.75855600999,62.96487303000322,53424.2439672 2024-12-07,22:15:18.000,342,11064466,12085,0,1733609717,12990.79897386999,62.993069550000655,53424.25095432001 2024-12-07,22:15:19.000,342,11064505,11885,0,1733609718,12990.812446489996,63.049462590002804,53424.21601872 2024-12-07,22:15:20.000,342,11064498,12205,0,1733609719,12990.879809589991,63.06356085000152,53424.229992960005 2024-12-07,22:15:21.000,342,11064523,12005,0,1733609720,12990.920227449991,63.06356085000152,53424.229992960005 2024-12-07,22:15:22.000,342,11064501,11805,0,1733609721,12991.014535789996,63.07765911000024,53424.25095432001 2024-12-07,22:15:23.000,342,11064470,12045,0,1733609722,12991.102107819992,63.09880649999832,53424.29287704001 2024-12-07,22:15:24.000,342,11064478,12085,0,1733609723,12991.176207229997,63.11995389000367,53424.3138384 2024-12-07,22:15:25.000,342,11064473,11765,0,1733609724,12991.257042949997,63.169297799999185,53424.3138384 2024-12-07,22:15:26.000,342,11064494,11925,0,1733609725,12991.337878669998,63.176346929998545,53424.29287704001 2024-12-07,22:15:27.000,342,11064451,11965,0,1733609726,12991.438923319998,63.20454345000326,53424.3138384 2024-12-07,22:15:28.000,342,11064515,11925,0,1733609727,12991.519759039998,63.232739970000694,53424.348774000006 2024-12-07,22:15:29.000,342,11064489,12165,0,1733609728,12991.667957859994,63.267985620004765,53424.34178688001 2024-12-07,22:15:30.000,342,11064470,11885,0,1733609729,12991.73532095999,63.30323127000156,53424.33479976 2024-12-07,22:15:31.000,342,11064501,11725,0,1733609730,12991.90372871,63.33847691999836,53424.33479976 2024-12-07,22:15:32.000,342,11064507,12165,0,1733609731,12992.01824597999,63.35257518000435,53424.42563232 2024-12-07,22:15:33.000,342,11064474,12165,0,1733609732,12992.159708489991,63.38782083000115,53424.467555040006 2024-12-07,22:15:34.000,342,11064506,11805,0,1733609733,12992.247280520001,63.401919089999865,53424.467555040006 2024-12-07,22:15:35.000,342,11064477,11925,0,1733609734,12992.355061479997,63.38782083000115,53424.47454216 2024-12-07,22:15:36.000,342,11064492,12245,0,1733609735,12992.469578750002,63.43716474000394,53424.53742624001 2024-12-07,22:15:37.000,342,11064492,12005,0,1733609736,12992.536941849998,63.451263000002655,53424.53742624001 2024-12-07,22:15:38.000,342,11064521,11965,0,1733609737,12992.611041259988,63.46536126000137,53424.55140048 2024-12-07,22:15:39.000,342,11064525,11885,0,1733609738,12992.698613289998,63.47945952000009,53424.57934896 2024-12-07,22:15:40.000,342,11064487,12005,0,1733609739,12992.799657939999,63.51470517000416,53424.65620728001 2024-12-07,22:15:41.000,342,11064536,12005,0,1733609740,12992.860284729999,63.48650864999945,53424.684155760006 2024-12-07,22:15:42.000,342,11064502,12085,0,1733609741,12992.93438413999,63.50060690999817,53424.62825880001 2024-12-07,22:15:43.000,342,11064484,11805,0,1733609742,12993.00174724,63.458312130002014,53424.71210424 2024-12-07,22:15:44.000,342,11064492,11565,0,1733609743,12993.02195617,63.52880343000288,53424.72607848001 2024-12-07,22:15:45.000,342,11064471,12085,0,1733609744,12993.028692479995,63.5429016900016,53424.71210424 2024-12-07,22:15:46.000,342,11064502,12325,0,1733609745,12993.069110339995,63.54995082000096,53424.75402696001 2024-12-07,22:15:47.000,342,11064533,12245,0,1733609746,12993.109528199995,63.52175430000352,53424.76101408 2024-12-07,22:15:48.000,342,11064482,12045,0,1733609747,12993.14320975,63.5429016900016,53424.8378724 2024-12-07,22:15:49.000,342,11064485,12205,0,1733609748,12993.16341868,63.52880343000288,53424.82389816001 2024-12-07,22:15:50.000,342,11064517,11925,0,1733609749,12993.190363919995,63.52880343000288,53424.87280800001 2024-12-07,22:15:51.000,342,11064473,11965,0,1733609750,12993.17689129999,63.5429016900016,53424.87979512 2024-12-07,22:15:52.000,342,11064502,12085,0,1733609751,12993.210572849996,63.55699995000032,53424.900756480005 2024-12-07,22:15:53.000,342,11064524,12125,0,1733609752,12993.20383654,63.53585256000224,53424.94267920001 2024-12-07,22:15:54.000,342,11064474,11925,0,1733609753,12993.230781779996,63.53585256000224,53424.92870496 2024-12-07,22:15:55.000,342,11064551,12205,0,1733609754,12993.22404547,63.5429016900016,53424.96364056001 2024-12-07,22:15:56.000,342,11064527,12205,0,1733609755,12993.2442544,63.53585256000224,53424.9776148 2024-12-07,22:15:57.000,342,11064494,12085,0,1733609756,12993.21730915999,63.52175430000352,53424.99158904001 2024-12-07,22:15:58.000,342,11064449,11845,0,1733609757,12993.210572849996,63.51470517000416,53425.00556328 2024-12-07,22:15:59.000,342,11064484,12205,0,1733609758,12993.22404547,63.49355777999881,53424.99158904001 2024-12-07,22:16:00.000,342,11064464,12285,0,1733609759,12993.22404547,63.48650864999945,53425.00556328 2024-12-07,22:16:01.000,342,11064517,11925,0,1733609760,12993.22404547,63.46536126000137,53425.05447312 2024-12-07,22:16:02.000,342,11064535,12325,0,1733609761,12993.21730915999,63.451263000002655,53425.00556328 2024-12-07,22:16:03.000,342,11064511,12125,0,1733609762,12993.16341868,63.38782083000115,53425.08940872001 2024-12-07,22:16:04.000,342,11064492,12005,0,1733609763,12993.170154989995,63.42306647999794,53425.06146024001 2024-12-07,22:16:05.000,342,11064539,11845,0,1733609764,12993.17689129999,63.42306647999794,53425.07543448 2024-12-07,22:16:06.000,342,11064478,11645,0,1733609765,12993.13647343999,63.38782083000115,53425.07543448 2024-12-07,22:16:07.000,342,11064488,11965,0,1733609766,12993.190363919995,63.35962431000371,53425.138318560006 2024-12-07,22:16:08.000,342,11064487,12165,0,1733609767,12993.16341868,63.32437865999964,53425.11037008001 2024-12-07,22:16:09.000,342,11064540,12165,0,1733609768,12993.210572849996,63.345526049997716,53425.07543448 2024-12-07,22:16:10.000,342,11064496,12045,0,1733609769,12993.22404547,63.331427789999,53425.13133144001 2024-12-07,22:16:11.000,342,11064518,11925,0,1733609770,12993.230781779996,63.30323127000156,53425.14530568 2024-12-07,22:16:12.000,342,11064501,12125,0,1733609771,12993.2442544,63.2961821400022,53425.13133144001 2024-12-07,22:16:13.000,342,11064466,12165,0,1733609772,12993.23751808999,63.232739970000694,53425.13133144001 2024-12-07,22:16:14.000,342,11064450,11885,0,1733609773,12993.28467226,63.26093648999813,53425.11037008001 2024-12-07,22:16:15.000,342,11064528,12125,0,1733609774,12993.32509012,63.211592580002616,53425.10338296 2024-12-07,22:16:16.000,342,11064537,12165,0,1733609775,12993.34529905,63.24683822999941,53425.11037008001 2024-12-07,22:16:17.000,342,11064514,12005,0,1733609776,12993.378980599991,63.211592580002616,53425.117357200004 2024-12-07,22:16:18.000,342,11064539,12045,0,1733609777,12993.446343700001,63.23978910000005,53425.14530568 2024-12-07,22:16:19.000,342,11064563,12085,0,1733609778,12993.500234179992,63.19044519000454,53425.15927992001 2024-12-07,22:16:20.000,342,11064508,12005,0,1733609779,12993.520443109992,63.169297799999185,53425.1522928 2024-12-07,22:16:21.000,342,11064508,12165,0,1733609780,12993.567597280002,63.162248669999826,53425.187228400006 2024-12-07,22:16:22.000,342,11064500,12045,0,1733609781,12993.601278829992,63.176346929998545,53425.20120264 2024-12-07,22:16:23.000,342,11064506,11725,0,1733609782,12993.675378239997,63.14110128000175,53425.187228400006 2024-12-07,22:16:24.000,342,11064503,11725,0,1733609783,12993.709059790002,63.176346929998545,53425.1522928 2024-12-07,22:16:25.000,342,11064497,12005,0,1733609784,12993.810104439988,63.19044519000454,53425.20120264 2024-12-07,22:16:26.000,342,11064513,12245,0,1733609785,12993.877467539998,63.1974943200039,53425.138318560006 2024-12-07,22:16:27.000,342,11064509,11965,0,1733609786,12993.917885399998,63.1974943200039,53425.187228400006 2024-12-07,22:16:28.000,342,11064521,11885,0,1733609787,12993.998721119999,63.211592580002616,53425.26408672 2024-12-07,22:16:29.000,342,11064531,12165,0,1733609788,12994.07282052999,63.26093648999813,53425.20120264 2024-12-07,22:16:30.000,342,11064499,11805,0,1733609789,12994.14018363,63.267985620004765,53425.26408672 2024-12-07,22:16:31.000,342,11064492,12045,0,1733609790,12994.207546729995,63.30323127000156,53425.222164 2024-12-07,22:16:32.000,342,11064504,11845,0,1733609791,12994.308591379995,63.275034750004124,53425.22915112001 2024-12-07,22:16:33.000,342,11064496,12125,0,1733609792,12994.37595447999,63.33847691999836,53425.26408672 2024-12-07,22:16:34.000,342,11064564,12125,0,1733609793,12994.450053889996,63.36667344000307,53425.2920352 2024-12-07,22:16:35.000,342,11064520,12125,0,1733609794,12994.48373544,63.38077170000179,53425.27107384 2024-12-07,22:16:36.000,342,11064501,12045,0,1733609795,12994.604989020001,63.401919089999865,53425.2920352 2024-12-07,22:16:37.000,342,11064547,12085,0,1733609796,12994.631934259996,63.43011561000458,53425.32697080001 2024-12-07,22:16:38.000,342,11064518,11965,0,1733609797,12994.719506289992,63.458312130002014,53425.306009440006 2024-12-07,22:16:39.000,342,11064510,11965,0,1733609798,12994.800342009992,63.48650864999945,53425.31998368 2024-12-07,22:16:40.000,342,11064516,12165,0,1733609799,12994.847496180002,63.47945952000009,53425.333957920004 2024-12-07,22:16:41.000,342,11064504,11885,0,1733609800,12994.948540830002,63.50060690999817,53425.333957920004 2024-12-07,22:16:42.000,342,11064458,11885,0,1733609801,12995.022640239993,63.47241039000073,53425.37588064001 2024-12-07,22:16:43.000,342,11064539,11845,0,1733609802,12995.049585479988,63.52880343000288,53425.41081624 2024-12-07,22:16:44.000,342,11064491,11965,0,1733609803,12995.103475959993,63.5429016900016,53425.4317776 2024-12-07,22:16:45.000,342,11064509,12005,0,1733609804,12995.123684889993,63.56404907999968,53425.4317776 2024-12-07,22:16:46.000,342,11064572,12165,0,1733609805,12995.157366439998,63.53585256000224,53425.41780336 2024-12-07,22:16:47.000,342,11064486,12125,0,1733609806,12995.164102749994,63.578147339998395,53425.452738960004 2024-12-07,22:16:48.000,342,11064472,11965,0,1733609807,12995.231465849989,63.55699995000032,53425.44575184001 2024-12-07,22:16:49.000,342,11064537,12045,0,1733609808,12995.238202159999,63.5429016900016,53425.452738960004 2024-12-07,22:16:50.000,342,11064532,12205,0,1733609809,12995.278620019999,63.55699995000032,53425.48767456 2024-12-07,22:16:51.000,342,11064489,11885,0,1733609810,12995.31230156999,63.578147339998395,53425.50863592 2024-12-07,22:16:52.000,342,11064475,12085,0,1733609811,12995.33251049999,63.578147339998395,53425.522610160006 2024-12-07,22:16:53.000,342,11064552,12285,0,1733609812,12995.319037879999,63.5429016900016,53425.501648800004 2024-12-07,22:16:54.000,342,11064494,12005,0,1733609813,12995.33251049999,63.578147339998395,53425.522610160006 2024-12-07,22:16:55.000,342,11064490,12165,0,1733609814,12995.285356329994,63.55699995000032,53425.501648800004 2024-12-07,22:16:56.000,342,11064517,11925,0,1733609815,12995.285356329994,63.5429016900016,53425.51562304001 2024-12-07,22:16:57.000,342,11064488,11965,0,1733609816,12995.278620019999,63.53585256000224,53425.50863592 2024-12-07,22:16:58.000,342,11064536,11965,0,1733609817,12995.278620019999,63.53585256000224,53425.55055864 2024-12-07,22:16:59.000,342,11064547,12565,0,1733609818,12995.258411089999,63.52175430000352,53425.52959728 2024-12-07,22:17:00.000,342,11064506,11965,0,1733609819,12995.244938469994,63.48650864999945,53425.473700320006 2024-12-07,22:17:01.000,342,11064516,12165,0,1733609820,12995.25167477999,63.46536126000137,53425.54357152001 2024-12-07,22:17:02.000,342,11064533,12165,0,1733609821,12995.238202159999,63.46536126000137,53425.522610160006 2024-12-07,22:17:03.000,342,11064508,12085,0,1733609822,12995.244938469994,63.47241039000073,53425.57850712 2024-12-07,22:17:04.000,342,11064513,11965,0,1733609823,12995.191047989989,63.41601734999858,53425.58549424 2024-12-07,22:17:05.000,342,11064541,12045,0,1733609824,12995.157366439998,63.43716474000394,53425.55055864 2024-12-07,22:17:06.000,342,11064495,12165,0,1733609825,12995.157366439998,63.46536126000137,53425.56453288001 2024-12-07,22:17:07.000,342,11064473,12285,0,1733609826,12995.123684889993,63.47241039000073,53425.57850712 2024-12-07,22:17:08.000,342,11064509,11925,0,1733609827,12995.083267029993,63.48650864999945,53425.571520000005 2024-12-07,22:17:09.000,342,11064486,11965,0,1733609828,12995.096739649998,63.48650864999945,53425.5365844 2024-12-07,22:17:10.000,342,11064502,12085,0,1733609829,12995.069794409988,63.49355777999881,53425.5365844 2024-12-07,22:17:11.000,342,11064489,12125,0,1733609830,12995.090003339988,63.46536126000137,53425.5365844 2024-12-07,22:17:12.000,342,11064479,12005,0,1733609831,12995.069794409988,63.46536126000137,53425.5365844 2024-12-07,22:17:13.000,342,11064513,11885,0,1733609832,12995.042849169993,63.46536126000137,53425.49466168001 2024-12-07,22:17:14.000,342,11064496,12005,0,1733609833,12995.083267029993,63.41601734999858,53425.501648800004 2024-12-07,22:17:15.000,342,11064500,11885,0,1733609834,12995.015903929998,63.394869960000506,53425.44575184001 2024-12-07,22:17:16.000,342,11064474,11805,0,1733609835,12995.069794409988,63.408968219999224,53425.5365844 2024-12-07,22:17:17.000,342,11064477,12165,0,1733609836,12995.049585479988,63.42306647999794,53425.522610160006 2024-12-07,22:17:18.000,342,11064512,12045,0,1733609837,12995.042849169993,63.38077170000179,53425.5365844 2024-12-07,22:17:19.000,342,11064477,11965,0,1733609838,12995.069794409988,63.38782083000115,53425.51562304001 2024-12-07,22:17:20.000,342,11064492,12165,0,1733609839,12995.069794409988,63.38077170000179,53425.57850712 2024-12-07,22:17:21.000,342,11064461,11885,0,1733609840,12995.022640239993,63.36667344000307,53425.55754576 2024-12-07,22:17:22.000,342,11064457,12165,0,1733609841,12995.063058099993,63.36667344000307,53425.571520000005 2024-12-07,22:17:23.000,342,11064456,12445,0,1733609842,12995.029376549988,63.33847691999836,53425.51562304001 2024-12-07,22:17:24.000,342,11064474,11805,0,1733609843,12995.049585479988,63.35962431000371,53425.52959728 2024-12-07,22:17:25.000,342,11064450,11965,0,1733609844,12995.022640239993,63.345526049997716,53425.5365844 2024-12-07,22:17:26.000,342,11064515,11685,0,1733609845,12995.042849169993,63.35257518000435,53425.50863592 2024-12-07,22:17:27.000,342,11064486,12005,0,1733609846,12995.036112859998,63.38782083000115,53425.48068744 2024-12-07,22:17:28.000,342,11064459,11965,0,1733609847,12995.076530719998,63.38782083000115,53425.52959728 2024-12-07,22:17:29.000,342,11064450,12125,0,1733609848,12995.096739649998,63.42306647999794,53425.501648800004 2024-12-07,22:17:30.000,342,11064458,12005,0,1733609849,12995.096739649998,63.444213870003296,53425.43876472 2024-12-07,22:17:31.000,342,11064461,12165,0,1733609850,12995.103475959993,63.458312130002014,53425.44575184001 2024-12-07,22:17:32.000,342,11064469,12165,0,1733609851,12995.157366439998,63.47945952000009,53425.46671320001 2024-12-07,22:17:33.000,342,11064464,11845,0,1733609852,12995.143893819994,63.49355777999881,53425.50863592 2024-12-07,22:17:34.000,342,11064491,12165,0,1733609853,12995.123684889993,63.52880343000288,53425.48767456 2024-12-07,22:17:35.000,342,11064456,12285,0,1733609854,12995.143893819994,63.53585256000224,53425.48068744 2024-12-07,22:17:36.000,342,11064449,11965,0,1733609855,12995.157366439998,63.53585256000224,53425.45972608 2024-12-07,22:17:37.000,342,11064488,12085,0,1733609856,12995.150630129989,63.571098209999036,53425.473700320006 2024-12-07,22:17:38.000,342,11064541,11645,0,1733609857,12995.130421199989,63.59224560000439,53425.44575184001 2024-12-07,22:17:39.000,342,11064521,11965,0,1733609858,12995.143893819994,63.59929473000375,53425.44575184001 2024-12-07,22:17:40.000,342,11064505,11885,0,1733609859,12995.143893819994,63.59224560000439,53425.43876472 2024-12-07,22:17:41.000,342,11064495,12125,0,1733609860,12995.123684889993,63.585196469997754,53425.45972608 2024-12-07,22:17:42.000,342,11064485,12205,0,1733609861,12995.123684889993,63.61339299000247,53425.38286776 2024-12-07,22:17:43.000,342,11064485,12125,0,1733609862,12995.090003339988,63.60634386000311,53425.46671320001 2024-12-07,22:17:44.000,342,11064474,12005,0,1733609863,12995.103475959993,63.634540380000544,53425.44575184001 2024-12-07,22:17:45.000,342,11064480,11845,0,1733609864,12995.076530719998,63.59224560000439,53425.4317776 2024-12-07,22:17:46.000,342,11064503,11845,0,1733609865,12995.083267029993,63.620442120001826,53425.452738960004 2024-12-07,22:17:47.000,342,11064479,12045,0,1733609866,12995.036112859998,63.620442120001826,53425.39684200001 2024-12-07,22:17:48.000,342,11064489,12005,0,1733609867,12995.049585479988,63.60634386000311,53425.39684200001 2024-12-07,22:17:49.000,342,11064483,12445,0,1733609868,12995.056321789998,63.59929473000375,53425.41081624 2024-12-07,22:17:50.000,342,11064535,12005,0,1733609869,12995.042849169993,63.59224560000439,53425.42479048001 2024-12-07,22:17:51.000,342,11064477,11965,0,1733609870,12995.076530719998,63.578147339998395,53425.38286776 2024-12-07,22:17:52.000,342,11064507,11965,0,1733609871,12995.130421199989,63.5429016900016,53425.37588064001 2024-12-07,22:17:53.000,342,11064556,11805,0,1733609872,12995.110212269989,63.52175430000352,53425.37588064001 2024-12-07,22:17:54.000,342,11064447,11885,0,1733609873,12995.123684889993,63.43716474000394,53425.306009440006 2024-12-07,22:17:55.000,342,11064511,11965,0,1733609874,12995.130421199989,63.394869960000506,53425.354919280006 2024-12-07,22:17:56.000,342,11064497,12125,0,1733609875,12995.177575369999,63.26093648999813,53425.38985488 2024-12-07,22:17:57.000,342,11064527,12085,0,1733609876,12995.157366439998,63.183396059997904,53425.333957920004 2024-12-07,22:17:58.000,342,11064554,12045,0,1733609877,12995.164102749994,63.10585562999768,53425.31998368 2024-12-07,22:17:59.000,342,11064498,11885,0,1733609878,12995.110212269989,62.993069550000655,53425.29902232001 2024-12-07,22:18:00.000,342,11064524,11965,0,1733609879,12995.083267029993,62.85913607999828,53425.285048080004 2024-12-07,22:18:01.000,342,11064504,12125,0,1733609880,12995.036112859998,62.767497389999335,53425.31998368 2024-12-07,22:18:02.000,342,11064445,11845,0,1733609881,12994.988958690003,62.68290782999975,53425.222164 2024-12-07,22:18:03.000,342,11064512,12085,0,1733609882,12994.948540830002,62.591269140000804,53425.2920352 2024-12-07,22:18:04.000,342,11064482,12165,0,1733609883,12994.928331900002,62.55602349000401,53425.222164 2024-12-07,22:18:05.000,342,11064464,12325,0,1733609884,12994.908122970002,62.50667958000122,53425.27806096001 2024-12-07,22:18:06.000,342,11064450,12005,0,1733609885,12994.894650349997,62.45028653999907,53425.24312536 2024-12-07,22:18:07.000,342,11064521,11885,0,1733609886,12994.894650349997,62.3938935000042,53425.22915112001 2024-12-07,22:18:08.000,342,11064522,12245,0,1733609887,12994.908122970002,62.365696979999484,53425.21517688 2024-12-07,22:18:09.000,342,11064487,11885,0,1733609888,12994.901386659993,62.358647850000125,53425.20120264 2024-12-07,22:18:10.000,342,11064495,11925,0,1733609889,12994.908122970002,62.32340220000333,53425.236138240005 2024-12-07,22:18:11.000,342,11064473,12165,0,1733609890,12994.921595589993,62.28815654999926,53425.25709960001 2024-12-07,22:18:12.000,342,11064457,12285,0,1733609891,12994.881177729992,62.2458617700031,53425.236138240005 2024-12-07,22:18:13.000,342,11064522,12045,0,1733609892,12994.860968799992,62.21061611999903,53425.222164 2024-12-07,22:18:14.000,342,11064487,11965,0,1733609893,12994.834023559997,62.231763510004384,53425.236138240005 2024-12-07,22:18:15.000,342,11064477,12045,0,1733609894,12994.800342009992,62.175370470002235,53425.18024128001 2024-12-07,22:18:16.000,342,11064465,11805,0,1733609895,12994.773396769997,62.20356698999967,53425.222164 2024-12-07,22:18:17.000,342,11064510,12005,0,1733609896,12994.759924149992,62.189468730000954,53425.222164 2024-12-07,22:18:18.000,342,11064520,11925,0,1733609897,12994.739715219992,62.175370470002235,53425.17325416 2024-12-07,22:18:19.000,342,11064512,12125,0,1733609898,12994.793605699997,62.175370470002235,53425.20120264 2024-12-07,22:18:20.000,342,11064504,11805,0,1733609899,12994.759924149992,62.15422308000416,53425.20120264 2024-12-07,22:18:21.000,342,11064469,12045,0,1733609900,12994.786869390002,62.189468730000954,53425.20818976001 2024-12-07,22:18:22.000,342,11064529,12285,0,1733609901,12994.786869390002,62.182419600001595,53425.15927992001 2024-12-07,22:18:23.000,342,11064484,12045,0,1733609902,12994.780133079992,62.22471437999775,53425.15927992001 2024-12-07,22:18:24.000,342,11064484,12725,0,1733609903,12994.773396769997,62.2458617700031,53425.138318560006 2024-12-07,22:18:25.000,342,11064460,12365,0,1733609904,12994.780133079992,62.26700916000118,53425.13133144001 2024-12-07,22:18:26.000,342,11064496,11885,0,1733609905,12994.793605699997,62.33045133000269,53425.1522928 2024-12-07,22:18:27.000,342,11064497,12085,0,1733609906,12994.807078320002,62.33045133000269,53425.11037008001 2024-12-07,22:18:28.000,342,11064505,12045,0,1733609907,12994.874441419997,62.351598720000766,53425.12434432 2024-12-07,22:18:29.000,342,11064491,11805,0,1733609908,12994.867705110002,62.3938935000042,53425.117357200004 2024-12-07,22:18:30.000,342,11064481,12325,0,1733609909,12994.921595589993,62.45028653999907,53425.09639584 2024-12-07,22:18:31.000,342,11064508,12165,0,1733609910,12994.975486069998,62.48553219000314,53425.08940872001 2024-12-07,22:18:32.000,342,11064465,11885,0,1733609911,12994.995694999998,62.52077783999994,53425.11037008001 2024-12-07,22:18:33.000,342,11064455,12165,0,1733609912,12995.036112859998,62.52077783999994,53425.08940872001 2024-12-07,22:18:34.000,342,11064548,12005,0,1733609913,12995.123684889993,62.577170880002086,53425.05447312 2024-12-07,22:18:35.000,342,11064531,12045,0,1733609914,12995.191047989989,62.60536739999952,53425.07543448 2024-12-07,22:18:36.000,342,11064500,12005,0,1733609915,12995.278620019999,62.640613050003594,53425.02652464 2024-12-07,22:18:37.000,342,11064469,11765,0,1733609916,12995.33251049999,62.66176044000167,53425.047486 2024-12-07,22:18:38.000,342,11064482,11805,0,1733609917,12995.39313728999,62.640613050003594,53425.047486 2024-12-07,22:18:39.000,342,11064551,12005,0,1733609918,12995.45376407999,62.640613050003594,53425.02652464 2024-12-07,22:18:40.000,342,11064498,12165,0,1733609919,12995.49418193999,62.64766218000295,53425.03351176 2024-12-07,22:18:41.000,342,11064480,12125,0,1733609920,12995.548072419995,62.59831827000016,53425.06146024001 2024-12-07,22:18:42.000,342,11064408,12085,0,1733609921,12995.548072419995,62.61241652999888,53425.01255040001 2024-12-07,22:18:43.000,342,11064480,12005,0,1733609922,12995.62217183,62.577170880002086,53425.04049888001 2024-12-07,22:18:44.000,342,11064459,12285,0,1733609923,12995.55480872999,62.50667958000122,53425.047486 2024-12-07,22:18:45.000,342,11064505,11965,0,1733609924,12995.54133611,62.45028653999907,53424.98460192 2024-12-07,22:18:46.000,342,11064527,12165,0,1733609925,12995.53459979999,62.43618828000035,53424.99158904001 2024-12-07,22:18:47.000,342,11064416,12165,0,1733609926,12995.487445629995,62.38684437000484,53425.019537520006 2024-12-07,22:18:48.000,342,11064524,11845,0,1733609927,12995.45376407999,62.33045133000269,53425.07543448 2024-12-07,22:18:49.000,342,11064484,11885,0,1733609928,12995.39313728999,62.2811074199999,53425.06146024001 2024-12-07,22:18:50.000,342,11064518,12165,0,1733609929,12995.35945574,62.25291090000246,53425.01255040001 2024-12-07,22:18:51.000,342,11064518,11925,0,1733609930,12995.278620019999,62.238812640003744,53425.02652464 2024-12-07,22:18:52.000,342,11064476,12045,0,1733609931,12995.204520609994,62.22471437999775,53425.04049888001 2024-12-07,22:18:53.000,342,11064518,11965,0,1733609932,12995.150630129989,62.168321340002876,53425.01255040001 2024-12-07,22:18:54.000,342,11064557,12085,0,1733609933,12995.090003339988,62.182419600001595,53424.99158904001 2024-12-07,22:18:55.000,342,11064566,12365,0,1733609934,12995.056321789998,62.11192830000073,53425.00556328 2024-12-07,22:18:56.000,342,11064481,12085,0,1733609935,12994.968749760003,62.140124819998164,53425.01255040001 2024-12-07,22:18:57.000,342,11064477,11885,0,1733609936,12994.921595589993,62.08373178000329,53425.00556328 2024-12-07,22:18:58.000,342,11064525,11805,0,1733609937,12994.827287250002,62.04848612999922,53424.970627680006 2024-12-07,22:18:59.000,342,11064506,12085,0,1733609938,12994.759924149992,61.992093090004346,53425.00556328 2024-12-07,22:19:00.000,342,11064468,11885,0,1733609939,12994.672352119997,62.02733874000114,53424.96364056001 2024-12-07,22:19:01.000,342,11064502,11845,0,1733609940,12994.564571160001,62.02733874000114,53424.96364056001 2024-12-07,22:19:02.000,342,11064429,11885,0,1733609941,12994.45679019999,61.98504395999771,53424.94267920001 2024-12-07,22:19:03.000,342,11064548,11725,0,1733609942,12994.36248186,61.97094569999899,53424.99158904001 2024-12-07,22:19:04.000,342,11064500,11965,0,1733609943,12994.22101935,61.942749180001556,53424.94267920001 2024-12-07,22:19:05.000,342,11064511,12245,0,1733609944,12994.126711009994,61.9357000500022,53424.96364056001 2024-12-07,22:19:06.000,342,11064511,11965,0,1733609945,12994.018930049999,61.92160179000348,53424.93569208 2024-12-07,22:19:07.000,342,11064525,12205,0,1733609946,12993.938094329998,61.893405269998766,53424.89376936001 2024-12-07,22:19:08.000,342,11064497,11965,0,1733609947,12993.884203849993,61.88635613999941,53424.900756480005 2024-12-07,22:19:09.000,342,11064536,12245,0,1733609948,12993.715796099998,61.88635613999941,53424.87979512 2024-12-07,22:19:10.000,342,11064481,11685,0,1733609949,12993.668641930002,61.87225788000069,53424.87979512 2024-12-07,22:19:11.000,342,11064470,12165,0,1733609950,12993.567597280002,61.88635613999941,53424.802936800006 2024-12-07,22:19:12.000,342,11064492,12245,0,1733609951,12993.513706799997,61.87930701000005,53424.80992392 2024-12-07,22:19:13.000,342,11064516,11685,0,1733609952,12993.446343700001,61.893405269998766,53424.74703984 2024-12-07,22:19:14.000,342,11064515,11965,0,1733609953,12993.392453219996,61.91455266000412,53424.75402696001 2024-12-07,22:19:15.000,342,11064531,11925,0,1733609954,12993.338562739991,61.942749180001556,53424.71909136 2024-12-07,22:19:16.000,342,11064510,11885,0,1733609955,12993.298144879991,61.92865092000284,53424.70511712001 2024-12-07,22:19:17.000,342,11064489,11925,0,1733609956,12993.271199639996,61.956847440000274,53424.64223304 2024-12-07,22:19:18.000,342,11064478,12365,0,1733609957,12993.22404547,61.9357000500022,53424.64922016 2024-12-07,22:19:19.000,342,11064493,12005,0,1733609958,12993.17689129999,61.98504395999771,53424.57934896 2024-12-07,22:19:20.000,342,11064518,12085,0,1733609959,12993.109528199995,62.01324048000242,53424.57236184 2024-12-07,22:19:21.000,342,11064509,11845,0,1733609960,12993.09605557999,62.02733874000114,53424.54441336 2024-12-07,22:19:22.000,342,11064507,12045,0,1733609961,12993.069110339995,62.07668265000393,53424.4535808 2024-12-07,22:19:23.000,342,11064494,12045,0,1733609962,12992.99501092999,62.10487917000137,53424.467555040006 2024-12-07,22:19:24.000,342,11064518,12165,0,1733609963,12992.927647829994,62.140124819998164,53424.46056792001 2024-12-07,22:19:25.000,342,11064467,12125,0,1733609964,12992.85354841999,62.140124819998164,53424.39069672001 2024-12-07,22:19:26.000,342,11064453,11925,0,1733609965,12992.792921629989,62.15422308000416,53424.37672248 2024-12-07,22:19:27.000,342,11064466,12125,0,1733609966,12992.752503769989,62.189468730000954,53424.34178688001 2024-12-07,22:19:28.000,342,11064478,12325,0,1733609967,12992.664931739993,62.20356698999967,53424.33479976 2024-12-07,22:19:29.000,342,11064495,11925,0,1733609968,12992.624513879993,62.238812640003744,53424.23698008 2024-12-07,22:19:30.000,342,11064531,12285,0,1733609969,12992.563887089993,62.22471437999775,53424.28588992 2024-12-07,22:19:31.000,342,11064502,12125,0,1733609970,12992.503260299993,62.2458617700031,53424.22300584001 2024-12-07,22:19:32.000,342,11064498,12085,0,1733609971,12992.429160890002,62.22471437999775,53424.25794144 2024-12-07,22:19:33.000,342,11064484,12085,0,1733609972,12992.348325170002,62.231763510004384,53424.181083120005 2024-12-07,22:19:34.000,342,11064466,11805,0,1733609973,12992.267489450001,62.25291090000246,53424.132173280006 2024-12-07,22:19:35.000,342,11064448,12325,0,1733609974,12992.206862660001,62.25291090000246,53424.181083120005 2024-12-07,22:19:36.000,342,11064470,12285,0,1733609975,12992.132763249996,62.25291090000246,53424.07627632 2024-12-07,22:19:37.000,342,11064471,12005,0,1733609976,12992.058663839991,62.25996003000182,53424.04134072 2024-12-07,22:19:38.000,342,11064468,11885,0,1733609977,12991.971091809995,62.28815654999926,53424.04832784 2024-12-07,22:19:39.000,342,11064486,12085,0,1733609978,12991.84310192,62.21061611999903,53424.02037936 2024-12-07,22:19:40.000,342,11064467,11965,0,1733609979,12991.78247513,62.2458617700031,53424.00640512001 2024-12-07,22:19:41.000,342,11064450,11965,0,1733609980,12991.70163941,62.182419600001595,53423.97146952 2024-12-07,22:19:42.000,342,11064506,12005,0,1733609981,12991.647748929994,62.15422308000416,53423.90858544 2024-12-07,22:19:43.000,342,11064489,12005,0,1733609982,12991.593858449989,62.15422308000416,53423.9295468 2024-12-07,22:19:44.000,342,11064525,12285,0,1733609983,12991.506286419994,62.09783004000201,53423.88762408001 2024-12-07,22:19:45.000,342,11064463,11925,0,1733609984,12991.459132249998,62.08373178000329,53423.845701360005 2024-12-07,22:19:46.000,342,11064480,11805,0,1733609985,12991.405241769993,62.05553525999858,53423.85268848 2024-12-07,22:19:47.000,342,11064540,12165,0,1733609986,12991.358087599998,62.01324048000242,53423.83172712 2024-12-07,22:19:48.000,342,11064513,12165,0,1733609987,12991.297460809998,62.01324048000242,53423.775830160004 2024-12-07,22:19:49.000,342,11064504,12325,0,1733609988,12991.230097710002,61.98504395999771,53423.74788168001 2024-12-07,22:19:50.000,342,11064490,11965,0,1733609989,12991.196416159997,61.949798310000915,53423.678010480005 2024-12-07,22:19:51.000,342,11064496,12245,0,1733609990,12991.081898889992,61.90750353000476,53423.71993320001 2024-12-07,22:19:52.000,342,11064468,12365,0,1733609991,12991.014535789996,61.893405269998766,53423.64307488 2024-12-07,22:19:53.000,342,11064488,12325,0,1733609992,12990.900018519991,61.87225788000069,53423.67102336001 2024-12-07,22:19:54.000,342,11064503,11925,0,1733609993,12990.77876493999,61.84406136000325,53423.70595896 2024-12-07,22:19:55.000,342,11064483,11965,0,1733609994,12990.650775049995,61.829963100004534,53423.62211352001 2024-12-07,22:19:56.000,342,11064505,12325,0,1733609995,12990.52278516,61.766520930003026,53423.608139280004 2024-12-07,22:19:57.000,342,11064507,11925,0,1733609996,12990.354377409989,61.759471800003666,53423.65006200001 2024-12-07,22:19:58.000,342,11064487,11965,0,1733609997,12990.253332759989,61.731275279998954,53423.56621656 2024-12-07,22:19:59.000,342,11064502,12365,0,1733609998,12990.118606559998,61.717177020000236,53423.58717792 2024-12-07,22:20:00.000,342,11064554,11925,0,1733609999,12989.977144049997,61.69602963000216,53423.51730672 2024-12-07,22:20:01.000,342,11064489,12125,0,1733610000,12989.842417849992,61.61848920000193,53423.48237112001 2024-12-07,22:20:02.000,342,11064462,11965,0,1733610001,12989.727900580001,61.590292680004495,53423.45442264001 2024-12-07,22:20:03.000,342,11064495,12085,0,1733610002,12989.606647,61.55504703000042,53423.41249992001 2024-12-07,22:20:04.000,342,11064455,12165,0,1733610003,12989.44497556,61.52685051000299,53423.34961584 2024-12-07,22:20:05.000,342,11064501,12045,0,1733610004,12989.34393091,61.533899640002346,53423.405512799996 2024-12-07,22:20:06.000,342,11064497,11925,0,1733610005,12989.21594101999,61.4775066000002,53423.3705772 2024-12-07,22:20:07.000,342,11064498,12045,0,1733610006,12989.067742199994,61.484555729999556,53423.342628720005 2024-12-07,22:20:08.000,342,11064502,11965,0,1733610007,12988.986906479993,61.44931008000276,53423.300706 2024-12-07,22:20:09.000,342,11064473,11805,0,1733610008,12988.912807070003,61.44931008000276,53423.27974464 2024-12-07,22:20:10.000,342,11064521,11885,0,1733610009,12988.778080869997,61.43521182000404,53423.21686056001 2024-12-07,22:20:11.000,342,11064530,12285,0,1733610010,12988.703981459992,61.4422609500034,53423.237821919996 2024-12-07,22:20:12.000,342,11064481,12205,0,1733610011,12988.623145739992,61.4775066000002,53423.18192496 2024-12-07,22:20:13.000,342,11064514,12005,0,1733610012,12988.522101089991,61.42816269000468,53423.105066640004 2024-12-07,22:20:14.000,342,11064509,11805,0,1733610013,12988.474946919996,61.4422609500034,53423.03519544 2024-12-07,22:20:15.000,342,11064465,12165,0,1733610014,12988.34695703,61.4422609500034,53423.007246960005 2024-12-07,22:20:16.000,342,11064485,11965,0,1733610015,12988.333484409995,61.47045747000084,53423.04218256 2024-12-07,22:20:17.000,342,11064451,11925,0,1733610016,12988.24591238,61.50570312000491,53423.007246960005 2024-12-07,22:20:18.000,342,11064458,12045,0,1733610017,12988.17854927999,61.484555729999556,53422.937375760004 2024-12-07,22:20:19.000,342,11064488,11845,0,1733610018,12988.10444987,61.51980138000363,53422.958337120006 2024-12-07,22:20:20.000,342,11064512,12085,0,1733610019,12988.050559389994,61.51980138000363,53422.9164144 2024-12-07,22:20:21.000,342,11064496,11685,0,1733610020,12987.962987359999,61.50570312000491,53422.8465432 2024-12-07,22:20:22.000,342,11064452,12085,0,1733610021,12987.909096879994,61.56209615999978,53422.81160760001 2024-12-07,22:20:23.000,342,11064531,12325,0,1733610022,12987.875415329989,61.540948770001705,53422.79763336 2024-12-07,22:20:24.000,342,11064456,12005,0,1733610023,12987.834997469989,61.540948770001705,53422.776672 2024-12-07,22:20:25.000,342,11064447,11765,0,1733610024,12987.747425439993,61.55504703000042,53422.71378792001 2024-12-07,22:20:26.000,342,11064539,12005,0,1733610025,12987.713743889988,61.56914528999914,53422.72776216 2024-12-07,22:20:27.000,342,11064510,11845,0,1733610026,12987.646380789993,61.5761944199985,53422.69282656001 2024-12-07,22:20:28.000,342,11064514,12045,0,1733610027,12987.612699240002,61.590292680004495,53422.65789096 2024-12-07,22:20:29.000,342,11064538,12205,0,1733610028,12987.626171859993,61.60439094000321,53422.72776216 2024-12-07,22:20:30.000,342,11064463,11885,0,1733610029,12987.538599829997,61.61144007000257,53422.64391672001 2024-12-07,22:20:31.000,342,11064521,12365,0,1733610030,12987.464500419992,61.58324354999786,53422.62994248 2024-12-07,22:20:32.000,342,11064486,12045,0,1733610031,12987.370192080001,61.5761944199985,53422.51116144 2024-12-07,22:20:33.000,342,11064462,12285,0,1733610032,12987.356719459996,61.56914528999914,53422.47622584001 2024-12-07,22:20:34.000,342,11064469,12045,0,1733610033,12987.296092669996,61.55504703000042,53422.47622584001 2024-12-07,22:20:35.000,342,11064502,12085,0,1733610034,12987.201784329991,61.540948770001705,53422.40635464001 2024-12-07,22:20:36.000,342,11064489,12125,0,1733610035,12987.14789385,61.540948770001705,53422.42032888 2024-12-07,22:20:37.000,342,11064458,11885,0,1733610036,12987.033376579995,61.55504703000042,53422.35045768 2024-12-07,22:20:38.000,342,11064473,11965,0,1733610037,12986.97948609999,61.533899640002346,53422.35045768 2024-12-07,22:20:39.000,342,11064414,12525,0,1733610038,12986.932331929995,61.498653989998274,53422.35744480001 2024-12-07,22:20:40.000,342,11064488,12245,0,1733610039,12986.85823251999,61.50570312000491,53422.27359936 2024-12-07,22:20:41.000,342,11064480,11965,0,1733610040,12986.79760572999,61.498653989998274,53422.287573600006 2024-12-07,22:20:42.000,342,11064492,11965,0,1733610041,12986.736978939989,61.50570312000491,53422.30154784 2024-12-07,22:20:43.000,342,11064492,11885,0,1733610042,12986.676352149989,61.498653989998274,53422.266612240004 2024-12-07,22:20:44.000,342,11064492,12165,0,1733610043,12986.588780119993,61.47045747000084,53422.252638 2024-12-07,22:20:45.000,342,11064493,12165,0,1733610044,12986.528153329993,61.43521182000404,53422.18975392001 2024-12-07,22:20:46.000,342,11064487,12085,0,1733610045,12986.454053920002,61.46340834000148,53422.14084408001 2024-12-07,22:20:47.000,342,11064489,12005,0,1733610046,12986.386690819993,61.43521182000404,53422.1827668 2024-12-07,22:20:48.000,342,11064514,12085,0,1733610047,12986.312591410002,61.42111355999805,53422.11289560001 2024-12-07,22:20:49.000,342,11064475,11965,0,1733610048,12986.218283069997,61.38586791000125,53422.11289560001 2024-12-07,22:20:50.000,342,11064515,12165,0,1733610049,12986.144183659992,61.39291704000061,53422.10590848 2024-12-07,22:20:51.000,342,11064456,12205,0,1733610050,12986.063347939991,61.37881878000189,53422.12686984 2024-12-07,22:20:52.000,342,11064530,12045,0,1733610051,12985.98251221999,61.371769650002534,53422.08494712 2024-12-07,22:20:53.000,342,11064504,11965,0,1733610052,12985.88820388,61.322425739999744,53422.03603728 2024-12-07,22:20:54.000,342,11064539,11885,0,1733610053,12985.773686609995,61.3294748699991,53422.02905016 2024-12-07,22:20:55.000,342,11064515,12205,0,1733610054,12985.66590565,61.27308183000423,53422.0080888 2024-12-07,22:20:56.000,342,11064521,11845,0,1733610055,12985.55812468999,61.24488530999952,53421.99411456001 2024-12-07,22:20:57.000,342,11064472,12085,0,1733610056,12985.430134799994,61.18144313999801,53421.92424336001 2024-12-07,22:20:58.000,342,11064545,12005,0,1733610057,12985.369508009993,61.21668879000208,53421.91026912 2024-12-07,22:20:59.000,342,11064540,11805,0,1733610058,12985.261727049998,61.146197490001214,53421.952191840006 2024-12-07,22:21:00.000,342,11064506,11765,0,1733610059,12985.140473469997,61.15324662000057,53421.84738504 2024-12-07,22:21:01.000,342,11064517,11645,0,1733610060,12985.046165129992,61.11800097000378,53421.833410800005 2024-12-07,22:21:02.000,342,11064460,12365,0,1733610061,12985.005747269992,61.04046054000355,53421.88930776 2024-12-07,22:21:03.000,342,11064442,12165,0,1733610062,12984.918175239996,61.04046054000355,53421.84039792 2024-12-07,22:21:04.000,342,11064568,11965,0,1733610063,12984.776712729996,61.05455880000227,53421.77052672 2024-12-07,22:21:05.000,342,11064477,11725,0,1733610064,12984.66219545999,61.0193131499982,53421.763539600004 2024-12-07,22:21:06.000,342,11064520,12125,0,1733610065,12984.60830498,60.9840675000014,53421.74257824 2024-12-07,22:21:07.000,342,11064492,11885,0,1733610066,12984.52073294999,60.962920110003324,53421.714629760005 2024-12-07,22:21:08.000,342,11064520,11685,0,1733610067,12984.43989722999,60.962920110003324,53421.70764264001 2024-12-07,22:21:09.000,342,11064491,11965,0,1733610068,12984.372534129994,60.955870980003965,53421.6237972 2024-12-07,22:21:10.000,342,11064468,12085,0,1733610069,12984.325379959999,60.955870980003965,53421.616810080006 2024-12-07,22:21:11.000,342,11064476,11925,0,1733610070,12984.224335309998,60.93472358999861,53421.63777144001 2024-12-07,22:21:12.000,342,11064504,12005,0,1733610071,12984.177181139989,60.92767445999925,53421.63078432 2024-12-07,22:21:13.000,342,11064538,12085,0,1733610072,12984.136763279988,60.92767445999925,53421.546938880005 2024-12-07,22:21:14.000,342,11064494,12085,0,1733610073,12984.035718630003,60.899477940001816,53421.51200328 2024-12-07,22:21:15.000,342,11064483,12045,0,1733610074,12983.975091840002,60.913576200000534,53421.52597752 2024-12-07,22:21:16.000,342,11064487,11965,0,1733610075,12983.941410289997,60.906527070001175,53421.47706768 2024-12-07,22:21:17.000,342,11064530,11925,0,1733610076,12983.900992429997,60.92767445999925,53421.42117072001 2024-12-07,22:21:18.000,342,11064522,12085,0,1733610077,12983.880783499997,60.92062532999989,53421.36527376 2024-12-07,22:21:19.000,342,11064443,11925,0,1733610078,12983.847101949992,60.94177271999797,53421.379248000005 2024-12-07,22:21:20.000,342,11064463,12005,0,1733610079,12983.826893019992,60.94177271999797,53421.33732528 2024-12-07,22:21:21.000,342,11064507,12005,0,1733610080,12983.779738849997,60.99111663000076,53421.36527376 2024-12-07,22:21:22.000,342,11064483,12045,0,1733610081,12983.712375750001,61.03341141000419,53421.33732528 2024-12-07,22:21:23.000,342,11064495,11845,0,1733610082,12983.692166820001,61.04046054000355,53421.31636392 2024-12-07,22:21:24.000,342,11064510,12125,0,1733610083,12983.692166820001,61.04046054000355,53421.281428320006 2024-12-07,22:21:25.000,342,11064567,11805,0,1733610084,12983.692166820001,61.0193131499982,53421.23251848001 2024-12-07,22:21:26.000,342,11064494,11885,0,1733610085,12983.665221579991,61.04046054000355,53421.21854424 2024-12-07,22:21:27.000,342,11064491,12245,0,1733610086,12983.618067409996,61.01226401999884,53421.23251848001 2024-12-07,22:21:28.000,342,11064518,12085,0,1733610087,12983.624803719991,61.0193131499982,53421.20457000001 2024-12-07,22:21:29.000,342,11064537,11685,0,1733610088,12983.597858479996,61.06160793000163,53421.14867304 2024-12-07,22:21:30.000,342,11064515,11845,0,1733610089,12983.59112217,61.04046054000355,53421.0997632 2024-12-07,22:21:31.000,342,11064544,12005,0,1733610090,12983.564176929991,61.03341141000419,53421.12072456 2024-12-07,22:21:32.000,342,11064549,12165,0,1733610091,12983.584385859991,61.06865706000099,53421.07880184 2024-12-07,22:21:33.000,342,11064538,11805,0,1733610092,12983.52375906999,61.0193131499982,53421.08578896001 2024-12-07,22:21:34.000,342,11064535,11805,0,1733610093,12983.48334120999,61.04750967000291,53421.08578896001 2024-12-07,22:21:35.000,342,11064540,12365,0,1733610094,12983.42945073,61.04046054000355,53420.994956400005 2024-12-07,22:21:36.000,342,11064527,12005,0,1733610095,12983.38903287,61.04750967000291,53421.00893064 2024-12-07,22:21:37.000,342,11064464,12325,0,1733610096,12983.30819715,61.04750967000291,53421.00194352 2024-12-07,22:21:38.000,342,11064534,12005,0,1733610097,12983.24757036,61.075706190000346,53420.96700792001 2024-12-07,22:21:39.000,342,11064511,12365,0,1733610098,12983.166734639999,61.11095184000442,53420.9600208 2024-12-07,22:21:40.000,342,11064511,12045,0,1733610099,12983.106107849999,61.132099230002495,53421.00893064 2024-12-07,22:21:41.000,342,11064553,11965,0,1733610100,12983.058953679989,61.16029574999993,53420.946046560006 2024-12-07,22:21:42.000,342,11064502,11645,0,1733610101,12982.978117959989,61.17439400999865,53420.925085200004 2024-12-07,22:21:43.000,342,11064547,12085,0,1733610102,12982.863600689998,61.2307870500008,53420.95303368 2024-12-07,22:21:44.000,342,11064508,11885,0,1733610103,12982.796237590002,61.24488530999952,53420.925085200004 2024-12-07,22:21:45.000,342,11064462,12005,0,1733610104,12982.715401870002,61.28013096000359,53420.89713672001 2024-12-07,22:21:46.000,342,11064511,12165,0,1733610105,12982.668247699992,61.34357312999782,53420.90412384 2024-12-07,22:21:47.000,342,11064474,11885,0,1733610106,12982.580675669997,61.357671390003816,53420.89713672001 2024-12-07,22:21:48.000,342,11064517,11965,0,1733610107,12982.520048879996,61.39996616999997,53420.91809808001 2024-12-07,22:21:49.000,342,11064512,11845,0,1733610108,12982.452685780001,61.46340834000148,53420.83425264 2024-12-07,22:21:50.000,342,11064508,12005,0,1733610109,12982.398795299996,61.50570312000491,53420.77136856001 2024-12-07,22:21:51.000,342,11064527,11885,0,1733610110,12982.297750649996,61.547997900001064,53420.757394320004 2024-12-07,22:21:52.000,342,11064543,11965,0,1733610111,12982.29101434,61.597341810003854,53420.76438144 2024-12-07,22:21:53.000,342,11064482,12125,0,1733610112,12982.216914929995,61.66783311000472,53420.75040720001 2024-12-07,22:21:54.000,342,11064506,11765,0,1733610113,12982.21017862,61.75242267000431,53420.74342008 2024-12-07,22:21:55.000,342,11064493,12165,0,1733610114,12982.136079209995,61.85815962000197,53420.77136856001 2024-12-07,22:21:56.000,342,11064468,12045,0,1733610115,12982.095661349995,61.949798310000915,53420.66656176 2024-12-07,22:21:57.000,342,11064490,12005,0,1733610116,12982.06871611,61.96389656999963,53420.6456004 2024-12-07,22:21:58.000,342,11064532,12205,0,1733610117,12982.02156193999,62.07668265000393,53420.67354888 2024-12-07,22:21:59.000,342,11064474,11925,0,1733610118,12982.02829825,62.16127221000352,53420.659574640005 2024-12-07,22:22:00.000,342,11064448,11965,0,1733610119,12981.98114407999,62.21766524999839,53420.6456004 2024-12-07,22:22:01.000,342,11064491,12005,0,1733610120,12981.96093514999,62.31635307000397,53420.61765192 2024-12-07,22:22:02.000,342,11064475,11885,0,1733610121,12981.94072621999,62.365696979999484,53420.51983224 2024-12-07,22:22:03.000,342,11064449,11885,0,1733610122,12981.893572049994,62.3938935000042,53420.63162616001 2024-12-07,22:22:04.000,342,11064493,11965,0,1733610123,12981.853154189994,62.46438479999779,53420.56175496001 2024-12-07,22:22:05.000,342,11064502,12245,0,1733610124,12981.846417879999,62.51372871000058,53420.51983224 2024-12-07,22:22:06.000,342,11064474,12205,0,1733610125,12981.853154189994,62.57012175000273,53420.53380648001 2024-12-07,22:22:07.000,342,11064492,12165,0,1733610126,12981.799263709989,62.60536739999952,53420.540793600005 2024-12-07,22:22:08.000,342,11064490,12045,0,1733610127,12981.832945259994,62.61946565999824,53420.505858 2024-12-07,22:22:09.000,342,11064503,12085,0,1733610128,12981.806000019998,62.66880957000103,53420.49887088 2024-12-07,22:22:10.000,342,11064539,12125,0,1733610129,12981.731900609993,62.68995695999911,53420.48489664001 2024-12-07,22:22:11.000,342,11064491,11805,0,1733610130,12981.772318469993,62.70405521999783,53420.53380648001 2024-12-07,22:22:12.000,342,11064468,12085,0,1733610131,12981.704955369998,62.68290782999975,53420.422012560004 2024-12-07,22:22:13.000,342,11064512,12085,0,1733610132,12981.691482749993,62.70405521999783,53420.51284512001 2024-12-07,22:22:14.000,342,11064467,11885,0,1733610133,12981.678010129988,62.7393008700019,53420.46393528001 2024-12-07,22:22:15.000,342,11064497,11925,0,1733610134,12981.563492859997,62.71815348000382,53420.40803832 2024-12-07,22:22:16.000,342,11064500,12005,0,1733610135,12981.523074999997,62.72520261000318,53420.40803832 2024-12-07,22:22:17.000,342,11064493,11645,0,1733610136,12981.475920830002,62.68995695999911,53420.4010512 2024-12-07,22:22:18.000,342,11064526,11805,0,1733610137,12981.455711900002,62.67585870000039,53420.36611560001 2024-12-07,22:22:19.000,342,11064529,11845,0,1733610138,12981.388348799992,62.65471131000231,53420.442973920006 2024-12-07,22:22:20.000,342,11064519,12205,0,1733610139,12981.294040460001,62.66880957000103,53420.373102720005 2024-12-07,22:22:21.000,342,11064471,11965,0,1733610140,12981.253622600001,62.640613050003594,53420.38707696001 2024-12-07,22:22:22.000,342,11064536,12325,0,1733610141,12981.145841639991,62.61241652999888,53420.38707696001 2024-12-07,22:22:23.000,342,11064494,11725,0,1733610142,12981.06500591999,62.640613050003594,53420.4010512 2024-12-07,22:22:24.000,342,11064486,12005,0,1733610143,12981.06500591999,62.61946565999824,53420.42899968 2024-12-07,22:22:25.000,342,11064530,12245,0,1733610144,12980.95048865,62.591269140000804,53420.373102720005 2024-12-07,22:22:26.000,342,11064508,12005,0,1733610145,12980.88986186,62.61946565999824,53420.40803832 2024-12-07,22:22:27.000,342,11064490,12165,0,1733610146,12980.78208089999,62.61946565999824,53420.36611560001 2024-12-07,22:22:28.000,342,11064476,12085,0,1733610147,12980.72145410999,62.66176044000167,53420.33816712 2024-12-07,22:22:29.000,342,11064444,11925,0,1733610148,12980.68103624999,62.66880957000103,53420.38008984 2024-12-07,22:22:30.000,342,11064514,11965,0,1733610149,12980.627145769999,62.69700608999847,53420.36611560001 2024-12-07,22:22:31.000,342,11064549,12245,0,1733610150,12980.559782669989,62.760448259999976,53420.35214136 2024-12-07,22:22:32.000,342,11064481,11885,0,1733610151,12980.539573739989,62.79569391000405,53420.33118 2024-12-07,22:22:33.000,342,11064486,12045,0,1733610152,12980.579991599989,62.866185210004915,53420.36611560001 2024-12-07,22:22:34.000,342,11064489,11805,0,1733610153,12980.566518979998,62.88028347000363,53420.324192880005 2024-12-07,22:22:35.000,342,11064469,12005,0,1733610154,12980.593464219994,62.9507747700045,53420.4010512 2024-12-07,22:22:36.000,342,11064515,11885,0,1733610155,12980.606936839999,62.986020420001296,53420.36611560001 2024-12-07,22:22:37.000,342,11064483,11885,0,1733610156,12980.633882079994,63.00716780999937,53420.35214136 2024-12-07,22:22:38.000,342,11064479,12005,0,1733610157,12980.647354699999,63.035364330004086,53420.35912848 2024-12-07,22:22:39.000,342,11064538,11925,0,1733610158,12980.647354699999,63.06356085000152,53420.39406408001 2024-12-07,22:22:40.000,342,11064511,12005,0,1733610159,12980.728190419999,63.11995389000367,53420.39406408001 2024-12-07,22:22:41.000,342,11064463,12005,0,1733610160,12980.755135659994,63.13405215000239,53420.34515424001 2024-12-07,22:22:42.000,342,11064510,11885,0,1733610161,12980.775344589994,63.11995389000367,53420.373102720005 2024-12-07,22:22:43.000,342,11064486,11805,0,1733610162,12980.835971379995,63.15519954000047,53420.35214136 2024-12-07,22:22:44.000,342,11064490,12125,0,1733610163,12980.88312554999,63.162248669999826,53420.373102720005 2024-12-07,22:22:45.000,342,11064554,12085,0,1733610164,12980.96396126999,63.14815041000111,53420.4010512 2024-12-07,22:22:46.000,342,11064488,12045,0,1733610165,12981.0515333,63.211592580002616,53420.44996104 2024-12-07,22:22:47.000,342,11064480,12085,0,1733610166,12981.098687469996,63.1974943200039,53420.442973920006 2024-12-07,22:22:48.000,342,11064472,12205,0,1733610167,12981.17278688,63.20454345000326,53420.422012560004 2024-12-07,22:22:49.000,342,11064453,11845,0,1733610168,12981.240149979996,63.267985620004765,53420.4709224 2024-12-07,22:22:50.000,342,11064469,11965,0,1733610169,12981.341194629997,63.2961821400022,53420.46393528001 2024-12-07,22:22:51.000,342,11064486,12045,0,1733610170,12981.455711900002,63.275034750004124,53420.4709224 2024-12-07,22:22:52.000,342,11064501,12285,0,1733610171,12981.496129760002,63.23978910000005,53420.442973920006 2024-12-07,22:22:53.000,342,11064516,12205,0,1733610172,12981.603910719998,63.267985620004765,53420.46393528001 2024-12-07,22:22:54.000,342,11064507,12005,0,1733610173,12981.718427989988,63.218641710001975,53420.49887088 2024-12-07,22:22:55.000,342,11064520,12085,0,1733610174,12981.826208949999,63.20454345000326,53420.52681936 2024-12-07,22:22:56.000,342,11064479,12045,0,1733610175,12981.907044669999,63.211592580002616,53420.51983224 2024-12-07,22:22:57.000,342,11064456,12205,0,1733610176,12981.994616699994,63.169297799999185,53420.56175496001 2024-12-07,22:22:58.000,342,11064480,11925,0,1733610177,12982.115870279995,63.14110128000175,53420.61765192 2024-12-07,22:22:59.000,342,11064493,12285,0,1733610178,12982.18323337999,63.10585562999768,53420.62463904 2024-12-07,22:23:00.000,342,11064550,12165,0,1733610179,12982.20344230999,63.0847082399996,53420.60367768001 2024-12-07,22:23:01.000,342,11064500,11845,0,1733610180,12982.28427802999,63.049462590002804,53420.67354888 2024-12-07,22:23:02.000,342,11064495,11965,0,1733610181,12982.35164113,63.000118680000014,53420.69451024 2024-12-07,22:23:03.000,342,11064473,11845,0,1733610182,12982.35164113,62.96487303000322,53420.72944584001 2024-12-07,22:23:04.000,342,11064525,11885,0,1733610183,12982.39205899,62.92257824999979,53420.76438144 2024-12-07,22:23:05.000,342,11064512,12245,0,1733610184,12982.439213159996,62.943725639997865,53420.79232992 2024-12-07,22:23:06.000,342,11064498,12125,0,1733610185,12982.432476850001,62.88028347000363,53420.79931704001 2024-12-07,22:23:07.000,342,11064483,12045,0,1733610186,12982.445949469991,62.84503781999956,53420.876175360005 2024-12-07,22:23:08.000,342,11064501,11965,0,1733610187,12982.398795299996,62.823890430001484,53420.91111096 2024-12-07,22:23:09.000,342,11064497,11965,0,1733610188,12982.405531609991,62.84503781999956,53420.946046560006 2024-12-07,22:23:10.000,342,11064508,12045,0,1733610189,12982.35164113,62.823890430001484,53421.00194352 2024-12-07,22:23:11.000,342,11064543,11925,0,1733610190,12982.35164113,62.816841300002125,53421.07181472 2024-12-07,22:23:12.000,342,11064511,11845,0,1733610191,12982.30448695999,62.753399130000616,53421.057840479996 2024-12-07,22:23:13.000,342,11064483,11925,0,1733610192,12982.26406909999,62.78159564999805,53421.0997632 2024-12-07,22:23:14.000,342,11064497,11885,0,1733610193,12982.176497069995,62.774546519998694,53421.12771168 2024-12-07,22:23:15.000,342,11064496,12125,0,1733610194,12982.18996969,62.78159564999805,53421.19059576 2024-12-07,22:23:16.000,342,11064474,11885,0,1733610195,12982.176497069995,62.802743040003406,53421.25347984001 2024-12-07,22:23:17.000,342,11064457,11925,0,1733610196,12982.10239765999,62.79569391000405,53421.27444120001 2024-12-07,22:23:18.000,342,11064535,12125,0,1733610197,12982.08218872999,62.823890430001484,53421.31636392 2024-12-07,22:23:19.000,342,11064489,12045,0,1733610198,12982.06871611,62.84503781999956,53421.30238968001 2024-12-07,22:23:20.000,342,11064512,11805,0,1733610199,12982.075452419995,62.84503781999956,53421.35828664 2024-12-07,22:23:21.000,342,11064495,12085,0,1733610200,12982.10239765999,62.85208694999892,53421.37226088001 2024-12-07,22:23:22.000,342,11064488,11845,0,1733610201,12982.136079209995,62.89438173000235,53421.42117072001 2024-12-07,22:23:23.000,342,11064546,11885,0,1733610202,12982.21017862,62.90847999000107,53421.46309344 2024-12-07,22:23:24.000,342,11064494,11885,0,1733610203,12982.25059648,62.936676509998506,53421.51200328 2024-12-07,22:23:25.000,342,11064475,12165,0,1733610204,12982.365113749991,62.993069550000655,53421.53296464 2024-12-07,22:23:26.000,342,11064492,12085,0,1733610205,12982.486367329991,63.05651172000216,53421.560913119996 2024-12-07,22:23:27.000,342,11064476,12245,0,1733610206,12982.587411979992,63.0847082399996,53421.60982296001 2024-12-07,22:23:28.000,342,11064557,12365,0,1733610207,12982.688456629992,63.11290476000431,53421.595848720004 2024-12-07,22:23:29.000,342,11064540,11925,0,1733610208,12982.809710209993,63.15519954000047,53421.63078432 2024-12-07,22:23:30.000,342,11064472,11885,0,1733610209,12982.917491169988,63.176346929998545,53421.63078432 2024-12-07,22:23:31.000,342,11064521,12005,0,1733610210,12983.011799509994,63.183396059997904,53421.665719920005 2024-12-07,22:23:32.000,342,11064497,11925,0,1733610211,12983.146525709999,63.169297799999185,53421.70764264001 2024-12-07,22:23:33.000,342,11064506,12045,0,1733610212,12983.28125190999,63.211592580002616,53421.77052672 2024-12-07,22:23:34.000,342,11064515,12325,0,1733610213,12983.38903287,63.169297799999185,53421.75655248001 2024-12-07,22:23:35.000,342,11064536,12165,0,1733610214,12983.46986859,63.20454345000326,53421.85437216001 2024-12-07,22:23:36.000,342,11064470,11805,0,1733610215,12983.658485269996,63.183396059997904,53421.833410800005 2024-12-07,22:23:37.000,342,11064477,11965,0,1733610216,12983.752793610001,63.176346929998545,53421.84039792 2024-12-07,22:23:38.000,342,11064505,11925,0,1733610217,12983.914465050002,63.162248669999826,53421.87533352001 2024-12-07,22:23:39.000,342,11064514,12045,0,1733610218,12984.008773389993,63.15519954000047,53421.896294879996 2024-12-07,22:23:40.000,342,11064539,11965,0,1733610219,12984.123290659998,63.14110128000175,53421.931230480004 2024-12-07,22:23:41.000,342,11064486,12085,0,1733610220,12984.204126379998,63.176346929998545,53421.95917896 2024-12-07,22:23:42.000,342,11064536,11965,0,1733610221,12984.35906150999,63.169297799999185,53422.0080888 2024-12-07,22:23:43.000,342,11064526,11645,0,1733610222,12984.453369849994,63.13405215000239,53422.03603728 2024-12-07,22:23:44.000,342,11064541,12085,0,1733610223,12984.56788712,63.162248669999826,53422.07796 2024-12-07,22:23:45.000,342,11064502,11925,0,1733610224,12984.594832359995,63.169297799999185,53422.07097288001 2024-12-07,22:23:46.000,342,11064489,11965,0,1733610225,12984.70934963,63.19044519000454,53422.13385696 2024-12-07,22:23:47.000,342,11064552,11925,0,1733610226,12984.72955856,63.211592580002616,53422.119882720006 2024-12-07,22:23:48.000,342,11064506,12165,0,1733610227,12984.823866899991,63.23978910000005,53422.217702400005 2024-12-07,22:23:49.000,342,11064452,12245,0,1733610228,12984.823866899991,63.211592580002616,53422.23866376001 2024-12-07,22:23:50.000,342,11064512,11845,0,1733610229,12984.823866899991,63.232739970000694,53422.287573600006 2024-12-07,22:23:51.000,342,11064444,11885,0,1733610230,12984.877757379996,63.225690840001334,53422.336483440005 2024-12-07,22:23:52.000,342,11064443,11965,0,1733610231,12984.891230000001,63.232739970000694,53422.3923804 2024-12-07,22:23:53.000,342,11064517,11925,0,1733610232,12984.891230000001,63.218641710001975,53422.3923804 2024-12-07,22:23:54.000,342,11064521,12205,0,1733610233,12984.911438930001,63.20454345000326,53422.4622516 2024-12-07,22:23:55.000,342,11064484,11805,0,1733610234,12984.911438930001,63.218641710001975,53422.44827736001 2024-12-07,22:23:56.000,342,11064524,12045,0,1733610235,12984.904702619991,63.23978910000005,53422.49020008 2024-12-07,22:23:57.000,342,11064477,12045,0,1733610236,12984.938384169996,63.1974943200039,53422.56007128 2024-12-07,22:23:58.000,342,11064467,12045,0,1733610237,12984.972065720001,63.218641710001975,53422.59500688001 2024-12-07,22:23:59.000,342,11064512,12085,0,1733610238,12984.978802029997,63.218641710001975,53422.622955360006 2024-12-07,22:24:00.000,342,11064482,12045,0,1733610239,12985.012483580002,63.20454345000326,53422.69282656001 2024-12-07,22:24:01.000,342,11064504,11965,0,1733610240,12985.039428819997,63.1974943200039,53422.69981368 2024-12-07,22:24:02.000,342,11064511,12125,0,1733610241,12985.100055609997,63.211592580002616,53422.69282656001 2024-12-07,22:24:03.000,342,11064493,11885,0,1733610242,12985.187627639993,63.218641710001975,53422.75571064 2024-12-07,22:24:04.000,342,11064521,12125,0,1733610243,12985.254990740003,63.267985620004765,53422.75571064 2024-12-07,22:24:05.000,342,11064490,12205,0,1733610244,12985.308881219993,63.267985620004765,53422.79763336 2024-12-07,22:24:06.000,342,11064465,11805,0,1733610245,12985.376244319988,63.26093648999813,53422.83256896001 2024-12-07,22:24:07.000,342,11064486,12205,0,1733610246,12985.490761589994,63.26093648999813,53422.83256896001 2024-12-07,22:24:08.000,342,11064508,11965,0,1733610247,12985.591806239994,63.331427789999,53422.90942728001 2024-12-07,22:24:09.000,342,11064495,12125,0,1733610248,12985.733268749995,63.32437865999964,53423.00025984001 2024-12-07,22:24:10.000,342,11064500,12045,0,1733610249,12985.82084077999,63.37372257000243,53422.96532424 2024-12-07,22:24:11.000,342,11064484,11885,0,1733610250,12985.94209435999,63.42306647999794,53422.97231136 2024-12-07,22:24:12.000,342,11064469,11925,0,1733610251,12986.083556869991,63.458312130002014,53423.04218256 2024-12-07,22:24:13.000,342,11064482,12125,0,1733610252,12986.272173550002,63.41601734999858,53423.0910924 2024-12-07,22:24:14.000,342,11064469,12285,0,1733610253,12986.359745579997,63.507656040004804,53423.04218256 2024-12-07,22:24:15.000,342,11064493,11965,0,1733610254,12986.528153329993,63.53585256000224,53423.13301512 2024-12-07,22:24:16.000,342,11064487,12085,0,1733610255,12986.669615839994,63.5429016900016,53423.15397648 2024-12-07,22:24:17.000,342,11064515,12005,0,1733610256,12986.81781465999,63.59224560000439,53423.18891208 2024-12-07,22:24:18.000,342,11064475,12285,0,1733610257,12987.02664027,63.59929473000375,53423.237821919996 2024-12-07,22:24:19.000,342,11064489,12045,0,1733610258,12987.215256949996,63.59224560000439,53423.2308348 2024-12-07,22:24:20.000,342,11064442,11845,0,1733610259,12987.390401010001,63.620442120001826,53423.27974464 2024-12-07,22:24:21.000,342,11064496,12365,0,1733610260,12987.592490310002,63.683884290003334,53423.32865448 2024-12-07,22:24:22.000,342,11064450,11925,0,1733610261,12987.801315919998,63.69093342000269,53423.30769312 2024-12-07,22:24:23.000,342,11064500,11805,0,1733610262,12988.023614149999,63.72617906999949,53423.39852568 2024-12-07,22:24:24.000,342,11064496,11925,0,1733610263,12988.22570345,63.74027732999821,53423.391538560005 2024-12-07,22:24:25.000,342,11064489,11765,0,1733610264,12988.421056439991,63.796670370000356,53423.41948704 2024-12-07,22:24:26.000,342,11064456,11965,0,1733610265,12988.656827289997,63.803719499999715,53423.52429384 2024-12-07,22:24:27.000,342,11064471,12165,0,1733610266,12988.885861829993,63.83896515000379,53423.53128096001 2024-12-07,22:24:28.000,342,11064489,11885,0,1733610267,12989.074478509989,63.867161670001224,53423.53826808 2024-12-07,22:24:29.000,342,11064462,11925,0,1733610268,12989.249622569994,63.853063410002505,53423.63608776 2024-12-07,22:24:30.000,342,11064517,11925,0,1733610269,12989.4045577,63.846014280003146,53423.657049120004 2024-12-07,22:24:31.000,342,11064470,11645,0,1733610270,12989.593174379996,63.867161670001224,53423.71294608 2024-12-07,22:24:32.000,342,11064478,12125,0,1733610271,12989.727900580001,63.8883090599993,53423.7548688 2024-12-07,22:24:33.000,342,11064471,11725,0,1733610272,12989.849154160001,63.909456450004654,53423.81775288001 2024-12-07,22:24:34.000,342,11064450,12245,0,1733610273,12989.963671429992,63.89535818999866,53423.78980440001 2024-12-07,22:24:35.000,342,11064478,11725,0,1733610274,12990.057979769997,63.867161670001224,53423.90858544 2024-12-07,22:24:36.000,342,11064473,12045,0,1733610275,12990.179233349998,63.846014280003146,53423.93653392001 2024-12-07,22:24:37.000,342,11064492,11965,0,1733610276,12990.253332759989,63.88125992999994,53423.91557256001 2024-12-07,22:24:38.000,342,11064474,12125,0,1733610277,12990.354377409989,63.853063410002505,53423.992430880004 2024-12-07,22:24:39.000,342,11064522,11805,0,1733610278,12990.428476819994,63.87421080000058,53424.05531496001 2024-12-07,22:24:40.000,342,11064529,12005,0,1733610279,12990.54299409,63.83896515000379,53424.09723768 2024-12-07,22:24:41.000,342,11064439,12165,0,1733610280,12990.630566119995,63.817817759998434,53424.08326344001 2024-12-07,22:24:42.000,342,11064504,12125,0,1733610281,12990.731610769995,63.78257211000164,53424.160121760004 2024-12-07,22:24:43.000,342,11064524,12045,0,1733610282,12990.80571018,63.77552298000228,53424.20204448001 2024-12-07,22:24:44.000,342,11064491,11805,0,1733610283,12990.852864349996,63.78257211000164,53424.22300584001 2024-12-07,22:24:45.000,342,11064495,11845,0,1733610284,12990.947172690001,63.74027732999821,53424.2439672 2024-12-07,22:24:46.000,342,11064523,12005,0,1733610285,12990.994326859996,63.70503168000141,53424.28588992 2024-12-07,22:24:47.000,342,11064526,12285,0,1733610286,12991.108844130002,63.69798255000205,53424.33479976 2024-12-07,22:24:48.000,342,11064470,11965,0,1733610287,12991.216625089997,63.65568776999862,53424.36274824 2024-12-07,22:24:49.000,342,11064511,12525,0,1733610288,12991.263779259993,63.69798255000205,53424.3837096 2024-12-07,22:24:50.000,342,11064506,12405,0,1733610289,12991.358087599998,63.69798255000205,53424.41165808 2024-12-07,22:24:51.000,342,11064505,11805,0,1733610290,12991.452395939988,63.69093342000269,53424.46056792001 2024-12-07,22:24:52.000,342,11064490,12125,0,1733610291,12991.526495349994,63.669786030004616,53424.50947776001 2024-12-07,22:24:53.000,342,11064494,12085,0,1733610292,12991.600594759999,63.70503168000141,53424.50249064 2024-12-07,22:24:54.000,342,11064513,11805,0,1733610293,12991.67469416999,63.71208081000077,53424.50947776001 2024-12-07,22:24:55.000,342,11064500,11765,0,1733610294,12991.68143048,63.71208081000077,53424.54441336 2024-12-07,22:24:56.000,342,11064483,12005,0,1733610295,12991.708375719994,63.74732646000484,53424.565374720005 2024-12-07,22:24:57.000,342,11064485,12045,0,1733610296,12991.72184834,63.789621240001,53424.57934896 2024-12-07,22:24:58.000,342,11064504,12045,0,1733610297,12991.74205727,63.8883090599993,53424.60031032 2024-12-07,22:24:59.000,342,11064534,11925,0,1733610298,12991.77573881999,63.89535818999866,53424.663194400004 2024-12-07,22:25:00.000,342,11064499,12205,0,1733610299,12991.82289299,63.95175123000081,53424.62825880001 2024-12-07,22:25:01.000,342,11064519,12285,0,1733610300,12991.82289299,64.02929166000104,53424.67018152 2024-12-07,22:25:02.000,342,11064519,12205,0,1733610301,12991.88351978,64.09273383000254,53424.69813 2024-12-07,22:25:03.000,342,11064479,12245,0,1733610302,12991.930673949995,64.1984707800002,53424.71210424 2024-12-07,22:25:04.000,342,11064474,11925,0,1733610303,12992.03845490999,64.28306033999979,53424.71909136 2024-12-07,22:25:05.000,342,11064485,11965,0,1733610304,12992.02498229,64.29010946999915,53424.74703984 2024-12-07,22:25:06.000,342,11064467,12045,0,1733610305,12992.08560908,64.38879729000473,53424.76101408 2024-12-07,22:25:07.000,342,11064520,11965,0,1733610306,12992.146235870001,64.48748511000304,53424.733065600005 2024-12-07,22:25:08.000,342,11064457,11725,0,1733610307,12992.200126349991,64.57207467000262,53424.76101408 2024-12-07,22:25:09.000,342,11064489,12165,0,1733610308,12992.254016829997,64.67076249000093,53424.7680012 2024-12-07,22:25:10.000,342,11064484,11885,0,1733610309,12992.247280520001,64.77649943999859,53424.74703984 2024-12-07,22:25:11.000,342,11064512,12125,0,1733610310,12992.301170999992,64.84699073999946,53424.76101408 2024-12-07,22:25:12.000,342,11064474,12005,0,1733610311,12992.348325170002,64.98797334000119,53424.733065600005 2024-12-07,22:25:13.000,342,11064544,12005,0,1733610312,12992.408951960002,65.05846464000206,53424.733065600005 2024-12-07,22:25:14.000,342,11064538,12165,0,1733610313,12992.442633509992,65.14305420000164,53424.71909136 2024-12-07,22:25:15.000,342,11064505,12125,0,1733610314,12992.462842439993,65.22059463000187,53424.781975440004 2024-12-07,22:25:16.000,342,11064489,11965,0,1733610315,12992.563887089993,65.36862636000296,53424.802936800006 2024-12-07,22:25:17.000,342,11064487,11885,0,1733610316,12992.577359709998,65.38272462000168,53424.781975440004 2024-12-07,22:25:18.000,342,11064492,11965,0,1733610317,12992.624513879993,65.46026505000191,53424.851846640006 2024-12-07,22:25:19.000,342,11064544,11885,0,1733610318,12992.597568639998,65.55895287000021,53424.8378724 2024-12-07,22:25:20.000,342,11064505,12125,0,1733610319,12992.597568639998,65.62944417000108,53424.77498832001 2024-12-07,22:25:21.000,342,11064520,11885,0,1733610320,12992.617777569998,65.6435424299998,53424.7680012 2024-12-07,22:25:22.000,342,11064490,12045,0,1733610321,12992.577359709998,65.69288634000259,53424.79594968001 2024-12-07,22:25:23.000,342,11064444,12125,0,1733610322,12992.577359709998,65.7563285100041,53424.74703984 2024-12-07,22:25:24.000,342,11064486,12005,0,1733610323,12992.523469229993,65.79862329000025,53424.77498832001 2024-12-07,22:25:25.000,342,11064513,12125,0,1733610324,12992.496523989998,65.80567241999961,53424.781975440004 2024-12-07,22:25:26.000,342,11064536,11885,0,1733610325,12992.449369820002,65.80567241999961,53424.78896256 2024-12-07,22:25:27.000,342,11064426,12245,0,1733610326,12992.415688269997,65.81977067999833,53424.78896256 2024-12-07,22:25:28.000,342,11064482,12165,0,1733610327,12992.375270409997,65.78452503000153,53424.82389816001 2024-12-07,22:25:29.000,342,11064506,12205,0,1733610328,12992.314643619997,65.79862329000025,53424.830885280004 2024-12-07,22:25:30.000,342,11064427,12325,0,1733610329,12992.280962069992,65.78452503000153,53424.8378724 2024-12-07,22:25:31.000,342,11064487,11645,0,1733610330,12992.213598969996,65.71403373000066,53424.76101408 2024-12-07,22:25:32.000,342,11064516,11925,0,1733610331,12992.132763249996,65.69993547000195,53424.7680012 2024-12-07,22:25:33.000,342,11064499,12085,0,1733610332,12992.072136459996,65.68583721000323,53424.77498832001 2024-12-07,22:25:34.000,342,11064546,12165,0,1733610333,12992.02498229,65.63649330000044,53424.781975440004 2024-12-07,22:25:35.000,342,11064482,11925,0,1733610334,12991.95761918999,65.62239504000172,53424.74703984 2024-12-07,22:25:36.000,342,11064498,12005,0,1733610335,12991.93741025999,65.5448546100015,53424.75402696001 2024-12-07,22:25:37.000,342,11064524,11645,0,1733610336,12991.89699239999,65.5448546100015,53424.69114288 2024-12-07,22:25:38.000,342,11064470,11965,0,1733610337,12991.85657453999,65.4955106999987,53424.684155760006 2024-12-07,22:25:39.000,342,11064528,12085,0,1733610338,12991.849838229995,65.4955106999987,53424.71909136 2024-12-07,22:25:40.000,342,11064523,12005,0,1733610339,12991.83636560999,65.47436331000063,53424.71210424 2024-12-07,22:25:41.000,342,11064521,12205,0,1733610340,12991.77573881999,65.47436331000063,53424.684155760006 2024-12-07,22:25:42.000,342,11064528,12005,0,1733610341,12991.74205727,65.46731418000127,53424.69813 2024-12-07,22:25:43.000,342,11064480,11805,0,1733610342,12991.77573881999,65.46026505000191,53424.67018152 2024-12-07,22:25:44.000,342,11064513,11845,0,1733610343,12991.75552988999,65.48846156999934,53424.64223304 2024-12-07,22:25:45.000,342,11064490,11885,0,1733610344,12991.72184834,65.46731418000127,53424.55838760001 2024-12-07,22:25:46.000,342,11064527,12205,0,1733610345,12991.79594774999,65.4955106999987,53424.60729744001 2024-12-07,22:25:47.000,342,11064487,12005,0,1733610346,12991.79594774999,65.45321592000255,53424.64922016 2024-12-07,22:25:48.000,342,11064529,11845,0,1733610347,12991.829629299995,65.46026505000191,53424.635245920006 2024-12-07,22:25:49.000,342,11064578,12245,0,1733610348,12991.86331085,65.41092113999912,53424.614284560004 2024-12-07,22:25:50.000,342,11064470,11965,0,1733610349,12991.870047159995,65.40387200999976,53424.614284560004 2024-12-07,22:25:51.000,342,11064497,12005,0,1733610350,12991.84310192,65.35452810000425,53424.57934896 2024-12-07,22:25:52.000,342,11064484,12045,0,1733610351,12991.86331085,65.3615772300036,53424.60031032 2024-12-07,22:25:53.000,342,11064498,11965,0,1733610352,12991.849838229995,65.31928245000017,53424.57236184 2024-12-07,22:25:54.000,342,11064486,12085,0,1733610353,12991.85657453999,65.31928245000017,53424.5933232 2024-12-07,22:25:55.000,342,11064493,11805,0,1733610354,12991.849838229995,65.26993854000466,53424.58633608001 2024-12-07,22:25:56.000,342,11064482,12125,0,1733610355,12991.849838229995,65.19239811000443,53424.54441336 2024-12-07,22:25:57.000,342,11064528,11645,0,1733610356,12991.82289299,65.150103330001,53424.565374720005 2024-12-07,22:25:58.000,342,11064541,12245,0,1733610357,12991.809420369995,65.1148576800042,53424.53742624001 2024-12-07,22:25:59.000,342,11064479,12125,0,1733610358,12991.789211439995,65.07961203000013,53424.53043912 2024-12-07,22:26:00.000,342,11064492,11805,0,1733610359,12991.728584649994,65.01616985999863,53424.53043912 2024-12-07,22:26:01.000,342,11064534,12165,0,1733610360,12991.72184834,65.00207159999991,53424.516464880006 2024-12-07,22:26:02.000,342,11064470,11885,0,1733610361,12991.708375719994,64.97387508000247,53424.50947776001 2024-12-07,22:26:03.000,342,11064520,12045,0,1733610362,12991.667957859994,64.9033837800016,53424.467555040006 2024-12-07,22:26:04.000,342,11064499,12165,0,1733610363,12991.641012619999,64.85403986999881,53424.46056792001 2024-12-07,22:26:05.000,342,11064468,12325,0,1733610364,12991.593858449989,64.78354856999795,53424.4535808 2024-12-07,22:26:06.000,342,11064481,11925,0,1733610365,12991.607331069994,64.79059770000458,53424.43261944 2024-12-07,22:26:07.000,342,11064508,12005,0,1733610366,12991.553440589989,64.74125379000179,53424.397683840005 2024-12-07,22:26:08.000,342,11064490,11925,0,1733610367,12991.533231659989,64.70600813999772,53424.43960656001 2024-12-07,22:26:09.000,342,11064472,11965,0,1733610368,12991.526495349994,64.72715553000307,53424.39069672001 2024-12-07,22:26:10.000,342,11064488,11725,0,1733610369,12991.499550109998,64.67781162000028,53424.34178688001 2024-12-07,22:26:11.000,342,11064481,12285,0,1733610370,12991.486077489993,64.64256597000349,53424.37672248 2024-12-07,22:26:12.000,342,11064526,11845,0,1733610371,12991.418714389998,64.64961510000285,53424.36973536001 2024-12-07,22:26:13.000,342,11064483,11965,0,1733610372,12991.411978079988,64.67076249000093,53424.37672248 2024-12-07,22:26:14.000,342,11064524,11965,0,1733610373,12991.378296529998,64.62141857999814,53424.36973536001 2024-12-07,22:26:15.000,342,11064512,11845,0,1733610374,12991.351351290003,64.5932220600007,53424.327812640004 2024-12-07,22:26:16.000,342,11064466,12205,0,1733610375,12991.351351290003,64.60732031999942,53424.299864160006 2024-12-07,22:26:17.000,342,11064511,11725,0,1733610376,12991.310933430002,64.58617293000134,53424.36274824 2024-12-07,22:26:18.000,342,11064523,12005,0,1733610377,12991.310933430002,64.57912380000198,53424.32082552001 2024-12-07,22:26:19.000,342,11064508,11725,0,1733610378,12991.297460809998,64.55092728000454,53424.34178688001 2024-12-07,22:26:20.000,342,11064538,12245,0,1733610379,12991.297460809998,64.60732031999942,53424.327812640004 2024-12-07,22:26:21.000,342,11064541,11725,0,1733610380,12991.277251879997,64.57207467000262,53424.32082552001 2024-12-07,22:26:22.000,342,11064487,12125,0,1733610381,12991.304197119993,64.5932220600007,53424.26492856 2024-12-07,22:26:23.000,342,11064483,11805,0,1733610382,12991.331142360003,64.56502554000326,53424.299864160006 2024-12-07,22:26:24.000,342,11064510,12005,0,1733610383,12991.358087599998,64.5579764100039,53424.33479976 2024-12-07,22:26:25.000,342,11064538,11805,0,1733610384,12991.418714389998,64.52977988999919,53424.35576112 2024-12-07,22:26:26.000,342,11064547,11965,0,1733610385,12991.465868559993,64.52273075999983,53424.30685128 2024-12-07,22:26:27.000,342,11064490,11965,0,1733610386,12991.513022729989,64.55092728000454,53424.41864520001 2024-12-07,22:26:28.000,342,11064503,11965,0,1733610387,12991.526495349994,64.50863250000111,53424.35576112 2024-12-07,22:26:29.000,342,11064485,11965,0,1733610388,12991.573649519989,64.52273075999983,53424.36973536001 2024-12-07,22:26:30.000,342,11064471,11765,0,1733610389,12991.620803689999,64.42404294000153,53424.39069672001 2024-12-07,22:26:31.000,342,11064517,12045,0,1733610390,12991.63427630999,64.4451903299996,53424.43261944 2024-12-07,22:26:32.000,342,11064541,12125,0,1733610391,12991.69490309999,64.41699381000217,53424.43960656001 2024-12-07,22:26:33.000,342,11064490,11765,0,1733610392,12991.688166789994,64.39584642000409,53424.41165808 2024-12-07,22:26:34.000,342,11064486,12005,0,1733610393,12991.72184834,64.36764989999938,53424.48152928 2024-12-07,22:26:35.000,342,11064517,11965,0,1733610394,12991.70163941,64.27601121000043,53424.43960656001 2024-12-07,22:26:36.000,342,11064556,11725,0,1733610395,12991.68143048,64.19142165000085,53424.446593680004 2024-12-07,22:26:37.000,342,11064473,12005,0,1733610396,12991.641012619999,64.12797947999934,53424.446593680004 2024-12-07,22:26:38.000,342,11064497,12085,0,1733610397,12991.607331069994,64.07863557000383,53424.48851640001 2024-12-07,22:26:39.000,342,11064493,11725,0,1733610398,12991.539967969999,64.00814427000296,53424.565374720005 2024-12-07,22:26:40.000,342,11064493,11805,0,1733610399,12991.519759039998,63.89535818999866,53424.50947776001 2024-12-07,22:26:41.000,342,11064479,11845,0,1733610400,12991.418714389998,63.846014280003146,53424.50947776001 2024-12-07,22:26:42.000,342,11064514,12045,0,1733610401,12991.317669739998,63.76142472000356,53424.55140048 2024-12-07,22:26:43.000,342,11064515,12005,0,1733610402,12991.216625089997,63.70503168000141,53424.57236184 2024-12-07,22:26:44.000,342,11064488,12005,0,1733610403,12991.122316749992,63.620442120001826,53424.57934896 2024-12-07,22:26:45.000,342,11064508,12085,0,1733610404,12990.8865459,63.53585256000224,53424.467555040006 2024-12-07,22:26:46.000,342,11064530,11965,0,1733610405,12990.79897386999,63.43011561000458,53424.55838760001 2024-12-07,22:26:47.000,342,11064490,12085,0,1733610406,12990.65751135999,63.35962431000371,53424.565374720005 2024-12-07,22:26:48.000,342,11064530,11965,0,1733610407,12990.49583991999,63.33847691999836,53424.55140048 2024-12-07,22:26:49.000,342,11064529,12125,0,1733610408,12990.347641099994,63.28208388000348,53424.53742624001 2024-12-07,22:26:50.000,342,11064490,12045,0,1733610409,12990.152288109988,63.1974943200039,53424.50249064 2024-12-07,22:26:51.000,342,11064487,11845,0,1733610410,12989.997352979997,63.12700302000303,53424.565374720005 2024-12-07,22:26:52.000,342,11064480,12005,0,1733610411,12989.862626779992,63.07765911000024,53424.516464880006 2024-12-07,22:26:53.000,342,11064512,12045,0,1733610412,12989.721164269991,63.05651172000216,53424.523452 2024-12-07,22:26:54.000,342,11064505,11925,0,1733610413,12989.55949282999,62.96487303000322,53424.43960656001 2024-12-07,22:26:55.000,342,11064515,11965,0,1733610414,12989.451711869995,62.943725639997865,53424.48851640001 2024-12-07,22:26:56.000,342,11064493,12125,0,1733610415,12989.32372198,62.90847999000107,53424.41165808 2024-12-07,22:26:57.000,342,11064514,12285,0,1733610416,12989.32372198,62.84503781999956,53424.42563232 2024-12-07,22:26:58.000,342,11064459,12045,0,1733610417,12989.229413639994,62.809792170002765,53424.32082552001 2024-12-07,22:26:59.000,342,11064527,12165,0,1733610418,12989.168786849994,62.79569391000405,53424.327812640004 2024-12-07,22:27:00.000,342,11064501,12005,0,1733610419,12989.121632679999,62.78864478000469,53424.32082552001 2024-12-07,22:27:01.000,342,11064466,12165,0,1733610420,12989.067742199994,62.767497389999335,53424.278902800004 2024-12-07,22:27:02.000,342,11064493,12085,0,1733610421,12989.020588029998,62.70405521999783,53424.25794144 2024-12-07,22:27:03.000,342,11064537,12245,0,1733610422,12989.020588029998,62.68995695999911,53424.18807024 2024-12-07,22:27:04.000,342,11064541,11925,0,1733610423,12989.040796959998,62.65471131000231,53424.17409600001 2024-12-07,22:27:05.000,342,11064502,12045,0,1733610424,12989.034060649989,62.67585870000039,53424.11819904 2024-12-07,22:27:06.000,342,11064458,12005,0,1733610425,12989.094687439989,62.61241652999888,53424.08326344001 2024-12-07,22:27:07.000,342,11064518,11885,0,1733610426,12989.135105299989,62.61946565999824,53424.11819904 2024-12-07,22:27:08.000,342,11064531,11885,0,1733610427,12989.168786849994,62.59831827000016,53424.05531496001 2024-12-07,22:27:09.000,342,11064474,12165,0,1733610428,12989.242886259999,62.61241652999888,53424.04134072 2024-12-07,22:27:10.000,342,11064472,11805,0,1733610429,12989.269831499994,62.55602349000401,53424.013392240005 2024-12-07,22:27:11.000,342,11064504,11805,0,1733610430,12989.330458289995,62.56307262000337,53423.98544376001 2024-12-07,22:27:12.000,342,11064498,12005,0,1733610431,12989.370876149995,62.51372871000058,53423.999418 2024-12-07,22:27:13.000,342,11064491,12045,0,1733610432,12989.471920799995,62.4925813200025,53423.9295468 2024-12-07,22:27:14.000,342,11064563,12005,0,1733610433,12989.451711869995,62.44323740999971,53423.943521040004 2024-12-07,22:27:15.000,342,11064524,11845,0,1733610434,12989.52581128,62.415040890002274,53423.9295468 2024-12-07,22:27:16.000,342,11064506,12005,0,1733610435,12989.52581128,62.365696979999484,53423.90159832 2024-12-07,22:27:17.000,342,11064499,12045,0,1733610436,12989.55949282999,62.29520567999862,53423.88762408001 2024-12-07,22:27:18.000,342,11064561,12085,0,1733610437,12989.606647,62.27405829000054,53423.86666272001 2024-12-07,22:27:19.000,342,11064540,11925,0,1733610438,12989.62011961999,62.25291090000246,53423.86666272001 2024-12-07,22:27:20.000,342,11064536,11885,0,1733610439,12989.674010099996,62.22471437999775,53423.845701360005 2024-12-07,22:27:21.000,342,11064525,12045,0,1733610440,12989.727900580001,62.21766524999839,53423.86666272001 2024-12-07,22:27:22.000,342,11064488,11965,0,1733610441,12989.768318440001,62.168321340002876,53423.845701360005 2024-12-07,22:27:23.000,342,11064483,12085,0,1733610442,12989.849154160001,62.2458617700031,53423.845701360005 2024-12-07,22:27:24.000,342,11064523,12325,0,1733610443,12989.950198810002,62.231763510004384,53423.81076576 2024-12-07,22:27:25.000,342,11064546,12085,0,1733610444,12989.977144049997,62.22471437999775,53423.74089456 2024-12-07,22:27:26.000,342,11064503,11805,0,1733610445,12990.185969659993,62.26700916000118,53423.81076576 2024-12-07,22:27:27.000,342,11064496,11925,0,1733610446,12990.313959549989,62.30930394000461,53423.81775288001 2024-12-07,22:27:28.000,342,11064524,11805,0,1733610447,12990.41500419999,62.365696979999484,53423.824740000004 2024-12-07,22:27:29.000,342,11064509,12085,0,1733610448,12990.55646670999,62.37274610999884,53423.824740000004 2024-12-07,22:27:30.000,342,11064536,11925,0,1733610449,12990.69792921999,62.415040890002274,53423.824740000004 2024-12-07,22:27:31.000,342,11064531,12125,0,1733610450,12990.81918279999,62.46438479999779,53423.8596756 2024-12-07,22:27:32.000,342,11064515,11885,0,1733610451,12990.940436379991,62.50667958000122,53423.90159832 2024-12-07,22:27:33.000,342,11064502,11885,0,1733610452,12991.068426270002,62.57012175000273,53423.824740000004 2024-12-07,22:27:34.000,342,11064523,11965,0,1733610453,12991.149261990002,62.61241652999888,53423.85268848 2024-12-07,22:27:35.000,342,11064475,11805,0,1733610454,12991.277251879997,62.626514790004876,53423.91557256001 2024-12-07,22:27:36.000,342,11064466,12325,0,1733610455,12991.337878669998,62.64766218000295,53423.8596756 2024-12-07,22:27:37.000,342,11064547,12045,0,1733610456,12991.378296529998,62.68995695999911,53423.894611200005 2024-12-07,22:27:38.000,342,11064553,11805,0,1733610457,12991.391769149988,62.68995695999911,53423.97146952 2024-12-07,22:27:39.000,342,11064539,12205,0,1733610458,12991.411978079988,62.74635000000126,53423.95050816 2024-12-07,22:27:40.000,342,11064494,12005,0,1733610459,12991.425450699993,62.71815348000382,53423.92255968 2024-12-07,22:27:41.000,342,11064463,12165,0,1733610460,12991.452395939988,62.7393008700019,53423.88063696 2024-12-07,22:27:42.000,342,11064500,11925,0,1733610461,12991.432187009988,62.7393008700019,53423.88762408001 2024-12-07,22:27:43.000,342,11064539,12325,0,1733610462,12991.385032839993,62.760448259999976,53423.93653392001 2024-12-07,22:27:44.000,342,11064483,12085,0,1733610463,12991.344614979993,62.78864478000469,53423.845701360005 2024-12-07,22:27:45.000,342,11064541,12045,0,1733610464,12991.310933430002,62.79569391000405,53423.93653392001 2024-12-07,22:27:46.000,342,11064523,11925,0,1733610465,12991.283988189993,62.823890430001484,53423.90159832 2024-12-07,22:27:47.000,342,11064540,12005,0,1733610466,12991.243570329993,62.823890430001484,53423.97146952 2024-12-07,22:27:48.000,342,11064514,12125,0,1733610467,12991.169470920002,62.866185210004915,53423.90858544 2024-12-07,22:27:49.000,342,11064499,11965,0,1733610468,12991.122316749992,62.88028347000363,53423.894611200005 2024-12-07,22:27:50.000,342,11064482,11965,0,1733610469,12991.095371509997,62.92257824999979,53423.88762408001 2024-12-07,22:27:51.000,342,11064505,12325,0,1733610470,12991.095371509997,62.96487303000322,53423.90858544 2024-12-07,22:27:52.000,342,11064524,11805,0,1733610471,12991.075162579997,62.943725639997865,53423.8596756 2024-12-07,22:27:53.000,342,11064509,11925,0,1733610472,12991.041481029992,62.96487303000322,53423.8596756 2024-12-07,22:27:54.000,342,11064479,11925,0,1733610473,12990.994326859996,62.986020420001296,53423.90159832 2024-12-07,22:27:55.000,342,11064490,12125,0,1733610474,12990.960645309991,63.01421693999873,53423.90159832 2024-12-07,22:27:56.000,342,11064506,11845,0,1733610475,12990.920227449991,63.00716780999937,53423.87364984 2024-12-07,22:27:57.000,342,11064518,11805,0,1733610476,12990.852864349996,62.986020420001296,53423.80377864 2024-12-07,22:27:58.000,342,11064536,12005,0,1733610477,12990.79897386999,62.96487303000322,53423.76185592 2024-12-07,22:27:59.000,342,11064458,12085,0,1733610478,12990.72487446,62.936676509998506,53423.81076576 2024-12-07,22:28:00.000,342,11064478,12365,0,1733610479,12990.66424767,62.91552912000043,53423.74089456 2024-12-07,22:28:01.000,342,11064502,11965,0,1733610480,12990.59688456999,62.873234340004274,53423.76185592 2024-12-07,22:28:02.000,342,11064476,12005,0,1733610481,12990.55646670999,62.88733260000299,53423.6849976 2024-12-07,22:28:03.000,342,11064476,11965,0,1733610482,12990.49583991999,62.90143086000171,53423.70595896 2024-12-07,22:28:04.000,342,11064484,11765,0,1733610483,12990.401531579999,62.90847999000107,53423.678010480005 2024-12-07,22:28:05.000,342,11064492,12005,0,1733610484,12990.354377409989,62.91552912000043,53423.65006200001 2024-12-07,22:28:06.000,342,11064462,11805,0,1733610485,12990.313959549989,62.90143086000171,53423.657049120004 2024-12-07,22:28:07.000,342,11064501,11965,0,1733610486,12990.253332759989,62.88733260000299,53423.64307488 2024-12-07,22:28:08.000,342,11064490,12085,0,1733610487,12990.192705969988,62.873234340004274,53423.6151264 2024-12-07,22:28:09.000,342,11064453,12085,0,1733610488,12990.159024419998,62.85208694999892,53423.58019080001 2024-12-07,22:28:10.000,342,11064453,11805,0,1733610489,12990.132079180003,62.78864478000469,53423.55224232001 2024-12-07,22:28:11.000,342,11064506,11965,0,1733610490,12990.078188699998,62.79569391000405,53423.489358240004 2024-12-07,22:28:12.000,342,11064485,12005,0,1733610491,12990.051243460002,62.760448259999976,53423.489358240004 2024-12-07,22:28:13.000,342,11064471,12045,0,1733610492,12989.997352979997,62.72520261000318,53423.49634536 2024-12-07,22:28:14.000,342,11064516,12085,0,1733610493,12989.970407740002,62.71815348000382,53423.44743552 2024-12-07,22:28:15.000,342,11064500,11925,0,1733610494,12989.956935119997,62.68290782999975,53423.49634536 2024-12-07,22:28:16.000,342,11064499,11845,0,1733610495,12989.896308329997,62.67585870000039,53423.39852568 2024-12-07,22:28:17.000,342,11064533,11805,0,1733610496,12989.862626779992,62.633563920004235,53423.39852568 2024-12-07,22:28:18.000,342,11064472,11645,0,1733610497,12989.849154160001,62.633563920004235,53423.37756432 2024-12-07,22:28:19.000,342,11064493,12005,0,1733610498,12989.835681539997,62.591269140000804,53423.37756432 2024-12-07,22:28:20.000,342,11064515,12045,0,1733610499,12989.775054749996,62.591269140000804,53423.32166736 2024-12-07,22:28:21.000,342,11064475,12085,0,1733610500,12989.721164269991,62.577170880002086,53423.30769312 2024-12-07,22:28:22.000,342,11064514,11965,0,1733610501,12989.680746409991,62.577170880002086,53423.342628720005 2024-12-07,22:28:23.000,342,11064474,12005,0,1733610502,12989.700955339991,62.591269140000804,53423.300706 2024-12-07,22:28:24.000,342,11064477,12085,0,1733610503,12989.66727379,62.59831827000016,53423.31468024001 2024-12-07,22:28:25.000,342,11064484,12085,0,1733610504,12989.62685593,62.60536739999952,53423.25878328 2024-12-07,22:28:26.000,342,11064473,11845,0,1733610505,12989.62685593,62.65471131000231,53423.237821919996 2024-12-07,22:28:27.000,342,11064511,11845,0,1733610506,12989.62685593,62.640613050003594,53423.2308348 2024-12-07,22:28:28.000,342,11064451,12085,0,1733610507,12989.62011961999,62.70405521999783,53423.20987344 2024-12-07,22:28:29.000,342,11064485,11805,0,1733610508,12989.62685593,62.70405521999783,53423.21686056001 2024-12-07,22:28:30.000,342,11064478,12005,0,1733610509,12989.613383309996,62.71815348000382,53423.18891208 2024-12-07,22:28:31.000,342,11064525,12245,0,1733610510,12989.653801169996,62.74635000000126,53423.16795072001 2024-12-07,22:28:32.000,342,11064516,11805,0,1733610511,12989.66727379,62.774546519998694,53423.223847680005 2024-12-07,22:28:33.000,342,11064462,12085,0,1733610512,12989.721164269991,62.767497389999335,53423.174937840005 2024-12-07,22:28:34.000,342,11064473,11805,0,1733610513,12989.694219029996,62.85913607999828,53423.223847680005 2024-12-07,22:28:35.000,342,11064492,11885,0,1733610514,12989.66727379,62.88028347000363,53423.15397648 2024-12-07,22:28:36.000,342,11064508,11685,0,1733610515,12989.66727379,62.88733260000299,53423.20288632 2024-12-07,22:28:37.000,342,11064568,12125,0,1733610516,12989.674010099996,62.92257824999979,53423.223847680005 2024-12-07,22:28:38.000,342,11064474,12005,0,1733610517,12989.633592239996,62.97192216000258,53423.1609636 2024-12-07,22:28:39.000,342,11064480,11925,0,1733610518,12989.633592239996,62.993069550000655,53423.15397648 2024-12-07,22:28:40.000,342,11064490,12325,0,1733610519,12989.57970175999,63.01421693999873,53423.16795072001 2024-12-07,22:28:41.000,342,11064489,12125,0,1733610520,12989.62011961999,63.02126606999809,53423.174937840005 2024-12-07,22:28:42.000,342,11064511,12165,0,1733610521,12989.57970175999,63.02831520000473,53423.1609636 2024-12-07,22:28:43.000,342,11064476,11965,0,1733610522,12989.54602021,63.02831520000473,53423.223847680005 2024-12-07,22:28:44.000,342,11064461,11805,0,1733610523,12989.50560235,63.05651172000216,53423.16795072001 2024-12-07,22:28:45.000,342,11064468,12365,0,1733610524,12989.431502939995,63.02831520000473,53423.20288632 2024-12-07,22:28:46.000,342,11064508,11925,0,1733610525,12989.45844817999,63.02831520000473,53423.15397648 2024-12-07,22:28:47.000,342,11064493,11925,0,1733610526,12989.38434877,63.042413460003445,53423.16795072001 2024-12-07,22:28:48.000,342,11064526,11965,0,1733610527,12989.29677673999,63.000118680000014,53423.15397648 2024-12-07,22:28:49.000,342,11064471,12045,0,1733610528,12989.28330412,62.96487303000322,53423.174937840005 2024-12-07,22:28:50.000,342,11064492,12085,0,1733610529,12989.229413639994,62.936676509998506,53423.15397648 2024-12-07,22:28:51.000,342,11064538,12165,0,1733610530,12989.19573208999,62.88028347000363,53423.1609636 2024-12-07,22:28:52.000,342,11064447,12285,0,1733610531,12989.128368989994,62.8379886900002,53423.11205376 2024-12-07,22:28:53.000,342,11064461,11845,0,1733610532,12989.101423749999,62.823890430001484,53423.15397648 2024-12-07,22:28:54.000,342,11064497,11965,0,1733610533,12989.047533269993,62.823890430001484,53423.14000224 2024-12-07,22:28:55.000,342,11064484,11965,0,1733610534,12989.013851719988,62.753399130000616,53423.07711816001 2024-12-07,22:28:56.000,342,11064477,11765,0,1733610535,12989.000379099998,62.71815348000382,53423.126028000006 2024-12-07,22:28:57.000,342,11064518,11725,0,1733610536,12988.986906479993,62.74635000000126,53423.13301512 2024-12-07,22:28:58.000,342,11064451,12205,0,1733610537,12988.926279689993,62.70405521999783,53423.09807952001 2024-12-07,22:28:59.000,342,11064502,12325,0,1733610538,12988.919543379998,62.68995695999911,53423.09807952001 2024-12-07,22:29:00.000,342,11064500,11805,0,1733610539,12988.885861829993,62.69700608999847,53423.06314392 2024-12-07,22:29:01.000,342,11064510,12005,0,1733610540,12988.879125519998,62.68995695999911,53423.07711816001 2024-12-07,22:29:02.000,342,11064498,11925,0,1733610541,12988.805026109992,62.66176044000167,53423.00025984001 2024-12-07,22:29:03.000,342,11064504,12285,0,1733610542,12988.791553490002,62.66880957000103,53422.958337120006 2024-12-07,22:29:04.000,342,11064452,12205,0,1733610543,12988.798289799997,62.64766218000295,53423.007246960005 2024-12-07,22:29:05.000,342,11064454,11885,0,1733610544,12988.778080869997,62.68290782999975,53422.96532424 2024-12-07,22:29:06.000,342,11064517,11805,0,1733610545,12988.771344560002,62.67585870000039,53422.958337120006 2024-12-07,22:29:07.000,342,11064495,12085,0,1733610546,12988.737663009997,62.68995695999911,53422.96532424 2024-12-07,22:29:08.000,342,11064458,12045,0,1733610547,12988.737663009997,62.69700608999847,53422.97231136 2024-12-07,22:29:09.000,342,11064506,12085,0,1733610548,12988.710717770002,62.68995695999911,53422.94436288 2024-12-07,22:29:10.000,342,11064461,12165,0,1733610549,12988.697245149997,62.72520261000318,53422.97929848001 2024-12-07,22:29:11.000,342,11064525,12005,0,1733610550,12988.683772529992,62.74635000000126,53422.958337120006 2024-12-07,22:29:12.000,342,11064479,12165,0,1733610551,12988.616409429997,62.753399130000616,53422.95135000001 2024-12-07,22:29:13.000,342,11064469,12005,0,1733610552,12988.596200499996,62.774546519998694,53422.902440159996 2024-12-07,22:29:14.000,342,11064480,12325,0,1733610553,12988.555782639996,62.78864478000469,53422.958337120006 2024-12-07,22:29:15.000,342,11064553,11885,0,1733610554,12988.555782639996,62.79569391000405,53422.94436288 2024-12-07,22:29:16.000,342,11064528,11885,0,1733610555,12988.569255260001,62.823890430001484,53422.94436288 2024-12-07,22:29:17.000,342,11064486,12245,0,1733610556,12988.555782639996,62.816841300002125,53422.97929848001 2024-12-07,22:29:18.000,342,11064466,11805,0,1733610557,12988.542310019991,62.809792170002765,53422.93038864001 2024-12-07,22:29:19.000,342,11064479,12085,0,1733610558,12988.522101089991,62.823890430001484,53422.94436288 2024-12-07,22:29:20.000,342,11064501,12085,0,1733610559,12988.501892159991,62.866185210004915,53422.90942728001 2024-12-07,22:29:21.000,342,11064503,12245,0,1733610560,12988.501892159991,62.873234340004274,53422.86051744001 2024-12-07,22:29:22.000,342,11064479,12205,0,1733610561,12988.501892159991,62.92962737999915,53422.9164144 2024-12-07,22:29:23.000,342,11064507,12085,0,1733610562,12988.501892159991,62.9507747700045,53422.902440159996 2024-12-07,22:29:24.000,342,11064518,12125,0,1733610563,12988.501892159991,62.92257824999979,53422.958337120006 2024-12-07,22:29:25.000,342,11064572,12165,0,1733610564,12988.508628470001,62.936676509998506,53422.888465920005 2024-12-07,22:29:26.000,342,11064501,12125,0,1733610565,12988.542310019991,62.95782390000386,53422.9164144 2024-12-07,22:29:27.000,342,11064487,11885,0,1733610566,12988.575991569996,62.943725639997865,53422.902440159996 2024-12-07,22:29:28.000,342,11064492,12285,0,1733610567,12988.589464190001,62.95782390000386,53422.94436288 2024-12-07,22:29:29.000,342,11064521,11765,0,1733610568,12988.575991569996,62.95782390000386,53422.97231136 2024-12-07,22:29:30.000,342,11064544,12005,0,1733610569,12988.596200499996,62.96487303000322,53422.958337120006 2024-12-07,22:29:31.000,342,11064518,11925,0,1733610570,12988.656827289997,62.97192216000258,53422.97929848001 2024-12-07,22:29:32.000,342,11064502,11925,0,1733610571,12988.710717770002,62.96487303000322,53423.04218256 2024-12-07,22:29:33.000,342,11064530,11965,0,1733610572,12988.730926700002,62.97897129000194,53423.00025984001 2024-12-07,22:29:34.000,342,11064501,12005,0,1733610573,12988.757871939997,62.993069550000655,53423.03519544 2024-12-07,22:29:35.000,342,11064510,12085,0,1733610574,12988.744399319992,62.97192216000258,53423.0212212 2024-12-07,22:29:36.000,342,11064478,12085,0,1733610575,12988.818498729997,62.986020420001296,53423.0910924 2024-12-07,22:29:37.000,342,11064444,12165,0,1733610576,12988.805026109992,62.9507747700045,53423.06314392 2024-12-07,22:29:38.000,342,11064553,12285,0,1733610577,12988.872389210002,62.97897129000194,53423.11205376 2024-12-07,22:29:39.000,342,11064498,11925,0,1733610578,12988.926279689993,62.95782390000386,53423.13301512 2024-12-07,22:29:40.000,342,11064477,12005,0,1733610579,12988.973433859988,62.986020420001296,53423.14000224 2024-12-07,22:29:41.000,342,11064508,12365,0,1733610580,12988.939752309998,62.993069550000655,53423.11205376 2024-12-07,22:29:42.000,342,11064456,12005,0,1733610581,12988.946488619993,63.00716780999937,53423.13301512 2024-12-07,22:29:43.000,342,11064482,12085,0,1733610582,12988.986906479993,63.00716780999937,53423.18192496 2024-12-07,22:29:44.000,342,11064497,12285,0,1733610583,12988.993642789988,63.01421693999873,53423.237821919996 2024-12-07,22:29:45.000,342,11064473,12285,0,1733610584,12988.986906479993,62.986020420001296,53423.19589920001 2024-12-07,22:29:46.000,342,11064463,11765,0,1733610585,12989.013851719988,63.00716780999937,53423.20987344 2024-12-07,22:29:47.000,342,11064464,12125,0,1733610586,12988.986906479993,62.986020420001296,53423.25179616 2024-12-07,22:29:48.000,342,11064472,12205,0,1733610587,12989.013851719988,62.95782390000386,53423.272757520004 2024-12-07,22:29:49.000,342,11064496,12005,0,1733610588,12988.973433859988,62.97192216000258,53423.28673176001 2024-12-07,22:29:50.000,342,11064527,12085,0,1733610589,12988.993642789988,62.92962737999915,53423.27974464 2024-12-07,22:29:51.000,342,11064500,12005,0,1733610590,12988.993642789988,62.95782390000386,53423.33564160001 2024-12-07,22:29:52.000,342,11064488,11965,0,1733610591,12989.013851719988,62.943725639997865,53423.31468024001 2024-12-07,22:29:53.000,342,11064476,12245,0,1733610592,12988.986906479993,62.936676509998506,53423.34961584 2024-12-07,22:29:54.000,342,11064516,12325,0,1733610593,12988.986906479993,62.92257824999979,53423.300706 2024-12-07,22:29:55.000,342,11064525,11685,0,1733610594,12989.020588029998,62.85913607999828,53423.35660296 2024-12-07,22:29:56.000,342,11064520,11965,0,1733610595,12989.000379099998,62.90143086000171,53423.39852568 2024-12-07,22:29:57.000,342,11064483,11965,0,1733610596,12988.973433859988,62.89438173000235,53423.391538560005 2024-12-07,22:29:58.000,342,11064471,11725,0,1733610597,12988.966697549993,62.823890430001484,53423.38455144001 2024-12-07,22:29:59.000,342,11064479,12205,0,1733610598,12988.966697549993,62.85913607999828,53423.461409760006 2024-12-07,22:30:00.000,342,11064545,11645,0,1733610599,12988.973433859988,62.8379886900002,53423.461409760006 2024-12-07,22:30:01.000,342,11064455,12085,0,1733610600,12988.973433859988,62.78864478000469,53423.45442264001 2024-12-07,22:30:02.000,342,11064454,12165,0,1733610601,12989.000379099998,62.816841300002125,53423.489358240004 2024-12-07,22:30:03.000,342,11064484,12165,0,1733610602,12988.973433859988,62.809792170002765,53423.475384 2024-12-07,22:30:04.000,342,11064504,11765,0,1733610603,12988.973433859988,62.823890430001484,53423.475384 2024-12-07,22:30:05.000,342,11064518,11965,0,1733610604,12989.000379099998,62.802743040003406,53423.49634536 2024-12-07,22:30:06.000,342,11064479,11845,0,1733610605,12988.980170169998,62.809792170002765,53423.45442264001 2024-12-07,22:30:07.000,342,11064517,11925,0,1733610606,12989.034060649989,62.767497389999335,53423.475384 2024-12-07,22:30:08.000,342,11064513,11965,0,1733610607,12989.061005889998,62.78159564999805,53423.510319600005 2024-12-07,22:30:09.000,342,11064448,11965,0,1733610608,12989.013851719988,62.774546519998694,53423.475384 2024-12-07,22:30:10.000,342,11064550,11645,0,1733610609,12989.027324339993,62.78159564999805,53423.510319600005 2024-12-07,22:30:11.000,342,11064533,12125,0,1733610610,12989.027324339993,62.73225174000254,53423.50333248001 2024-12-07,22:30:12.000,342,11064510,12165,0,1733610611,12989.040796959998,62.753399130000616,53423.489358240004 2024-12-07,22:30:13.000,342,11064517,12365,0,1733610612,12989.061005889998,62.72520261000318,53423.53128096001 2024-12-07,22:30:14.000,342,11064508,12205,0,1733610613,12989.047533269993,62.72520261000318,53423.48237112001 2024-12-07,22:30:15.000,342,11064553,11885,0,1733610614,12989.074478509989,62.68290782999975,53423.41249992001 2024-12-07,22:30:16.000,342,11064496,11965,0,1733610615,12989.094687439989,62.71815348000382,53423.475384 2024-12-07,22:30:17.000,342,11064467,12005,0,1733610616,12989.135105299989,62.70405521999783,53423.44743552 2024-12-07,22:30:18.000,342,11064496,11685,0,1733610617,12989.148577919994,62.68995695999911,53423.44743552 2024-12-07,22:30:19.000,342,11064502,12005,0,1733610618,12989.155314229989,62.65471131000231,53423.43346128001 2024-12-07,22:30:20.000,342,11064526,11725,0,1733610619,12989.21594101999,62.65471131000231,53423.461409760006 2024-12-07,22:30:21.000,342,11064490,11925,0,1733610620,12989.222677329999,62.66176044000167,53423.489358240004 2024-12-07,22:30:22.000,342,11064484,11765,0,1733610621,12989.249622569994,62.65471131000231,53423.43346128001 2024-12-07,22:30:23.000,342,11064526,11925,0,1733610622,12989.28330412,62.65471131000231,53423.45442264001 2024-12-07,22:30:24.000,342,11064525,12045,0,1733610623,12989.28330412,62.640613050003594,53423.43346128001 2024-12-07,22:30:25.000,342,11064510,12045,0,1733610624,12989.310249359994,62.65471131000231,53423.41948704 2024-12-07,22:30:26.000,342,11064454,12325,0,1733610625,12989.37761245999,62.61241652999888,53423.440448400004 2024-12-07,22:30:27.000,342,11064486,12165,0,1733610626,12989.411294009995,62.59831827000016,53423.46839688 2024-12-07,22:30:28.000,342,11064507,11925,0,1733610627,12989.41803031999,62.591269140000804,53423.42647416 2024-12-07,22:30:29.000,342,11064523,12005,0,1733610628,12989.46518449,62.66880957000103,53423.461409760006 2024-12-07,22:30:30.000,342,11064495,11885,0,1733610629,12989.552756519995,62.633563920004235,53423.44743552 2024-12-07,22:30:31.000,342,11064519,12165,0,1733610630,12989.532547589995,62.633563920004235,53423.45442264001 2024-12-07,22:30:32.000,342,11064540,12165,0,1733610631,12989.62011961999,62.61946565999824,53423.41948704 2024-12-07,22:30:33.000,342,11064529,12325,0,1733610632,12989.660537479991,62.61241652999888,53423.46839688 2024-12-07,22:30:34.000,342,11064481,12125,0,1733610633,12989.68748272,62.60536739999952,53423.53826808 2024-12-07,22:30:35.000,342,11064498,12045,0,1733610634,12989.741373199991,62.60536739999952,53423.48237112001 2024-12-07,22:30:36.000,342,11064484,12285,0,1733610635,12989.768318440001,62.584220010001445,53423.52429384 2024-12-07,22:30:37.000,342,11064496,12045,0,1733610636,12989.828945230001,62.59831827000016,53423.43346128001 2024-12-07,22:30:38.000,342,11064457,12085,0,1733610637,12989.896308329997,62.60536739999952,53423.440448400004 2024-12-07,22:30:39.000,342,11064534,11765,0,1733610638,12989.916517259997,62.61241652999888,53423.489358240004 2024-12-07,22:30:40.000,342,11064531,11925,0,1733610639,12990.004089289992,62.591269140000804,53423.53826808 2024-12-07,22:30:41.000,342,11064477,12085,0,1733610640,12990.024298219992,62.584220010001445,53423.53826808 2024-12-07,22:30:42.000,342,11064526,11965,0,1733610641,12990.078188699998,62.591269140000804,53423.510319600005 2024-12-07,22:30:43.000,342,11064507,12045,0,1733610642,12990.098397629998,62.57012175000273,53423.53826808 2024-12-07,22:30:44.000,342,11064473,12085,0,1733610643,12990.138815489998,62.584220010001445,53423.510319600005 2024-12-07,22:30:45.000,342,11064522,11685,0,1733610644,12990.206178589993,62.61946565999824,53423.49634536 2024-12-07,22:30:46.000,342,11064489,11765,0,1733610645,12990.253332759989,62.591269140000804,53423.52429384 2024-12-07,22:30:47.000,342,11064514,11885,0,1733610646,12990.253332759989,62.59831827000016,53423.53128096001 2024-12-07,22:30:48.000,342,11064488,12205,0,1733610647,12990.287014309994,62.55602349000401,53423.53128096001 2024-12-07,22:30:49.000,342,11064476,11965,0,1733610648,12990.354377409989,62.591269140000804,53423.57320368 2024-12-07,22:30:50.000,342,11064483,12125,0,1733610649,12990.39479526999,62.61241652999888,53423.56621656 2024-12-07,22:30:51.000,342,11064495,12405,0,1733610650,12990.41500419999,62.633563920004235,53423.58717792 2024-12-07,22:30:52.000,342,11064489,11725,0,1733610651,12990.47563098999,62.61946565999824,53423.62211352001 2024-12-07,22:30:53.000,342,11064524,11845,0,1733610652,12990.4823673,62.633563920004235,53423.63608776 2024-12-07,22:30:54.000,342,11064526,11965,0,1733610653,12990.49583991999,62.61946565999824,53423.59416504 2024-12-07,22:30:55.000,342,11064464,12085,0,1733610654,12990.4823673,62.61946565999824,53423.60115216001 2024-12-07,22:30:56.000,342,11064503,12245,0,1733610655,12990.51604884999,62.626514790004876,53423.60115216001 2024-12-07,22:30:57.000,342,11064522,12085,0,1733610656,12990.590148259995,62.61241652999888,53423.657049120004 2024-12-07,22:30:58.000,342,11064514,11805,0,1733610657,12990.56320302,62.60536739999952,53423.69198472 2024-12-07,22:30:59.000,342,11064504,12045,0,1733610658,12990.590148259995,62.65471131000231,53423.62211352001 2024-12-07,22:31:00.000,342,11064504,11805,0,1733610659,12990.61709349999,62.66176044000167,53423.66403624 2024-12-07,22:31:01.000,342,11064525,12085,0,1733610660,12990.62382981,62.68290782999975,53423.71294608 2024-12-07,22:31:02.000,342,11064492,12125,0,1733610661,12990.630566119995,62.68995695999911,53423.7548688 2024-12-07,22:31:03.000,342,11064516,12405,0,1733610662,12990.61709349999,62.68995695999911,53423.78281728 2024-12-07,22:31:04.000,342,11064491,12205,0,1733610663,12990.59688456999,62.68995695999911,53423.73390744 2024-12-07,22:31:05.000,342,11064490,12085,0,1733610664,12990.58341195,62.70405521999783,53423.6849976 2024-12-07,22:31:06.000,342,11064524,12085,0,1733610665,12990.670983979995,62.68995695999911,53423.74788168001 2024-12-07,22:31:07.000,342,11064533,12165,0,1733610666,12990.62382981,62.71110435000446,53423.76884304001 2024-12-07,22:31:08.000,342,11064500,11925,0,1733610667,12990.62382981,62.71110435000446,53423.81076576 2024-12-07,22:31:09.000,342,11064515,12205,0,1733610668,12990.64403874,62.753399130000616,53423.80377864 2024-12-07,22:31:10.000,342,11064471,11925,0,1733610669,12990.63730242999,62.767497389999335,53423.76884304001 2024-12-07,22:31:11.000,342,11064505,12325,0,1733610670,12990.61709349999,62.7393008700019,53423.775830160004 2024-12-07,22:31:12.000,342,11064497,11965,0,1733610671,12990.59688456999,62.73225174000254,53423.845701360005 2024-12-07,22:31:13.000,342,11064528,11965,0,1733610672,12990.59688456999,62.72520261000318,53423.83871424001 2024-12-07,22:31:14.000,342,11064519,11965,0,1733610673,12990.610357189995,62.74635000000126,53423.78980440001 2024-12-07,22:31:15.000,342,11064505,12205,0,1733610674,12990.53625777999,62.753399130000616,53423.71294608 2024-12-07,22:31:16.000,342,11064538,12085,0,1733610675,12990.57667563999,62.74635000000126,53423.824740000004 2024-12-07,22:31:17.000,342,11064522,12005,0,1733610676,12990.57667563999,62.74635000000126,53423.78980440001 2024-12-07,22:31:18.000,342,11064526,12045,0,1733610677,12990.56320302,62.74635000000126,53423.81076576 2024-12-07,22:31:19.000,342,11064523,12085,0,1733610678,12990.55646670999,62.74635000000126,53423.81775288001 2024-12-07,22:31:20.000,342,11064518,12125,0,1733610679,12990.57667563999,62.78159564999805,53423.76884304001 2024-12-07,22:31:21.000,342,11064488,12365,0,1733610680,12990.56320302,62.760448259999976,53423.81775288001 2024-12-07,22:31:22.000,342,11064487,11965,0,1733610681,12990.57667563999,62.774546519998694,53423.845701360005 2024-12-07,22:31:23.000,342,11064531,11965,0,1733610682,12990.53625777999,62.767497389999335,53423.83172712 2024-12-07,22:31:24.000,342,11064474,11685,0,1733610683,12990.51604884999,62.78159564999805,53423.824740000004 2024-12-07,22:31:25.000,342,11064536,12125,0,1733610684,12990.49583991999,62.774546519998694,53423.80377864 2024-12-07,22:31:26.000,342,11064544,12165,0,1733610685,12990.50257623,62.79569391000405,53423.78281728 2024-12-07,22:31:27.000,342,11064465,11805,0,1733610686,12990.49583991999,62.774546519998694,53423.81775288001 2024-12-07,22:31:28.000,342,11064549,11965,0,1733610687,12990.50257623,62.79569391000405,53423.81775288001 2024-12-07,22:31:29.000,342,11064475,11925,0,1733610688,12990.529521469995,62.79569391000405,53423.824740000004 2024-12-07,22:31:30.000,342,11064461,12325,0,1733610689,12990.529521469995,62.85208694999892,53423.83871424001 2024-12-07,22:31:31.000,342,11064532,12325,0,1733610690,12990.55646670999,62.8379886900002,53423.85268848 2024-12-07,22:31:32.000,342,11064492,12085,0,1733610691,12990.529521469995,62.8379886900002,53423.85268848 2024-12-07,22:31:33.000,342,11064503,11925,0,1733610692,12990.590148259995,62.88028347000363,53423.796791520006 2024-12-07,22:31:34.000,342,11064500,12165,0,1733610693,12990.53625777999,62.89438173000235,53423.81775288001 2024-12-07,22:31:35.000,342,11064546,11885,0,1733610694,12990.47563098999,62.873234340004274,53423.74788168001 2024-12-07,22:31:36.000,342,11064508,11885,0,1733610695,12990.53625777999,62.88733260000299,53423.86666272001 2024-12-07,22:31:37.000,342,11064447,11925,0,1733610696,12990.53625777999,62.88028347000363,53423.8596756 2024-12-07,22:31:38.000,342,11064485,12245,0,1733610697,12990.53625777999,62.92257824999979,53423.83172712 2024-12-07,22:31:39.000,342,11064493,12125,0,1733610698,12990.57667563999,62.936676509998506,53423.83871424001 2024-12-07,22:31:40.000,342,11064516,11965,0,1733610699,12990.56320302,62.95782390000386,53423.8596756 2024-12-07,22:31:41.000,342,11064559,12045,0,1733610700,12990.569939329995,62.9507747700045,53423.86666272001 2024-12-07,22:31:42.000,342,11064500,12045,0,1733610701,12990.57667563999,62.9507747700045,53423.824740000004 2024-12-07,22:31:43.000,342,11064486,11965,0,1733610702,12990.590148259995,62.936676509998506,53423.845701360005 2024-12-07,22:31:44.000,342,11064484,12045,0,1733610703,12990.60362088,62.993069550000655,53423.81775288001 2024-12-07,22:31:45.000,342,11064514,12125,0,1733610704,12990.62382981,62.97897129000194,53423.824740000004 2024-12-07,22:31:46.000,342,11064476,12165,0,1733610705,12990.64403874,63.00716780999937,53423.88063696 2024-12-07,22:31:47.000,342,11064477,12125,0,1733610706,12990.62382981,62.97897129000194,53423.88063696 2024-12-07,22:31:48.000,342,11064555,11965,0,1733610707,12990.64403874,63.02126606999809,53423.80377864 2024-12-07,22:31:49.000,342,11064559,12205,0,1733610708,12990.63730242999,62.993069550000655,53423.824740000004 2024-12-07,22:31:50.000,342,11064579,12205,0,1733610709,12990.64403874,62.986020420001296,53423.81076576 2024-12-07,22:31:51.000,342,11064484,12085,0,1733610710,12990.65751135999,63.01421693999873,53423.85268848 2024-12-07,22:31:52.000,342,11064514,11925,0,1733610711,12990.66424767,63.02831520000473,53423.83871424001 2024-12-07,22:31:53.000,342,11064524,11845,0,1733610712,12990.65751135999,63.07765911000024,53423.80377864 2024-12-07,22:31:54.000,342,11064559,12165,0,1733610713,12990.63730242999,63.07060998000088,53423.81775288001 2024-12-07,22:31:55.000,342,11064527,12125,0,1733610714,12990.61709349999,63.07060998000088,53423.88063696 2024-12-07,22:31:56.000,342,11064482,11965,0,1733610715,12990.64403874,63.11995389000367,53423.83172712 2024-12-07,22:31:57.000,342,11064511,11885,0,1733610716,12990.62382981,63.12700302000303,53423.796791520006 2024-12-07,22:31:58.000,342,11064496,12085,0,1733610717,12990.60362088,63.14815041000111,53423.76185592 2024-12-07,22:31:59.000,342,11064477,12125,0,1733610718,12990.670983979995,63.1974943200039,53423.81076576 2024-12-07,22:32:00.000,342,11064504,12005,0,1733610719,12990.65751135999,63.183396059997904,53423.824740000004 2024-12-07,22:32:01.000,342,11064449,11845,0,1733610720,12990.67772028999,63.20454345000326,53423.81076576 2024-12-07,22:32:02.000,342,11064511,12005,0,1733610721,12990.670983979995,63.23978910000005,53423.78980440001 2024-12-07,22:32:03.000,342,11064543,12005,0,1733610722,12990.67772028999,63.225690840001334,53423.78980440001 2024-12-07,22:32:04.000,342,11064532,12325,0,1733610723,12990.66424767,63.267985620004765,53423.80377864 2024-12-07,22:32:05.000,342,11064478,11965,0,1733610724,12990.670983979995,63.2961821400022,53423.76884304001 2024-12-07,22:32:06.000,342,11064493,11885,0,1733610725,12990.691192909995,63.28913301000284,53423.78281728 2024-12-07,22:32:07.000,342,11064449,12205,0,1733610726,12990.70466553,63.28913301000284,53423.78281728 2024-12-07,22:32:08.000,342,11064485,11845,0,1733610727,12990.72487446,63.28913301000284,53423.74089456 2024-12-07,22:32:09.000,342,11064491,11805,0,1733610728,12990.772028629995,63.267985620004765,53423.726920320005 2024-12-07,22:32:10.000,342,11064511,12005,0,1733610729,12990.792237559996,63.2961821400022,53423.76185592 2024-12-07,22:32:11.000,342,11064484,11845,0,1733610730,12990.79897386999,63.331427789999,53423.74788168001 2024-12-07,22:32:12.000,342,11064456,12205,0,1733610731,12990.812446489996,63.31028040000092,53423.76185592 2024-12-07,22:32:13.000,342,11064498,12085,0,1733610732,12990.859600659991,63.31028040000092,53423.76884304001 2024-12-07,22:32:14.000,342,11064491,12285,0,1733610733,12990.84612804,63.36667344000307,53423.71294608 2024-12-07,22:32:15.000,342,11064512,11845,0,1733610734,12990.82591911,63.41601734999858,53423.73390744 2024-12-07,22:32:16.000,342,11064518,11845,0,1733610735,12990.852864349996,63.37372257000243,53423.74089456 2024-12-07,22:32:17.000,342,11064541,11725,0,1733610736,12990.86633697,63.401919089999865,53423.726920320005 2024-12-07,22:32:18.000,342,11064470,11965,0,1733610737,12990.859600659991,63.401919089999865,53423.76884304001 2024-12-07,22:32:19.000,342,11064504,11845,0,1733610738,12990.859600659991,63.43716474000394,53423.7548688 2024-12-07,22:32:20.000,342,11064492,12165,0,1733610739,12990.873073279996,63.444213870003296,53423.71294608 2024-12-07,22:32:21.000,342,11064472,11645,0,1733610740,12990.8865459,63.43716474000394,53423.78281728 2024-12-07,22:32:22.000,342,11064509,11925,0,1733610741,12990.873073279996,63.47945952000009,53423.73390744 2024-12-07,22:32:23.000,342,11064507,12245,0,1733610742,12990.832655419996,63.50060690999817,53423.73390744 2024-12-07,22:32:24.000,342,11064489,12325,0,1733610743,12990.82591911,63.56404907999968,53423.73390744 2024-12-07,22:32:25.000,342,11064512,11805,0,1733610744,12990.832655419996,63.59224560000439,53423.74089456 2024-12-07,22:32:26.000,342,11064544,12125,0,1733610745,12990.82591911,63.6415895099999,53423.74788168001 2024-12-07,22:32:27.000,342,11064523,11805,0,1733610746,12990.80571018,63.6415895099999,53423.726920320005 2024-12-07,22:32:28.000,342,11064515,11965,0,1733610747,12990.812446489996,63.676835160003975,53423.76185592 2024-12-07,22:32:29.000,342,11064495,11885,0,1733610748,12990.80571018,63.69798255000205,53423.74089456 2024-12-07,22:32:30.000,342,11064493,12285,0,1733610749,12990.73834707999,63.74732646000484,53423.76884304001 2024-12-07,22:32:31.000,342,11064489,12245,0,1733610750,12990.792237559996,63.78257211000164,53423.71993320001 2024-12-07,22:32:32.000,342,11064551,12125,0,1733610751,12990.75855600999,63.810768629999075,53423.73390744 2024-12-07,22:32:33.000,342,11064507,12325,0,1733610752,12990.75855600999,63.82486688999779,53423.74788168001 2024-12-07,22:32:34.000,342,11064550,11925,0,1733610753,12990.691192909995,63.83896515000379,53423.71993320001 2024-12-07,22:32:35.000,342,11064459,11805,0,1733610754,12990.69792921999,63.860112540001865,53423.69198472 2024-12-07,22:32:36.000,342,11064466,12045,0,1733610755,12990.63730242999,63.92355471000337,53423.678010480005 2024-12-07,22:32:37.000,342,11064535,12005,0,1733610756,12990.61709349999,63.92355471000337,53423.726920320005 2024-12-07,22:32:38.000,342,11064505,11685,0,1733610757,12990.59688456999,63.95880036000017,53423.74788168001 2024-12-07,22:32:39.000,342,11064504,11885,0,1733610758,12990.569939329995,63.99404601000424,53423.74089456 2024-12-07,22:32:40.000,342,11064538,12165,0,1733610759,12990.55646670999,64.0010951400036,53423.69198472 2024-12-07,22:32:41.000,342,11064472,11965,0,1733610760,12990.53625777999,64.0363407900004,53423.6849976 2024-12-07,22:32:42.000,342,11064507,11965,0,1733610761,12990.549730399995,64.07158644000447,53423.70595896 2024-12-07,22:32:43.000,342,11064485,12165,0,1733610762,12990.489103609994,64.07863557000383,53423.678010480005 2024-12-07,22:32:44.000,342,11064510,12045,0,1733610763,12990.489103609994,64.04338991999975,53423.70595896 2024-12-07,22:32:45.000,342,11064495,12085,0,1733610764,12990.421740509999,64.06453730999783,53423.69897184001 2024-12-07,22:32:46.000,342,11064494,11845,0,1733610765,12990.41500419999,64.07863557000383,53423.6849976 2024-12-07,22:32:47.000,342,11064535,11965,0,1733610766,12990.39479526999,64.08568470000318,53423.657049120004 2024-12-07,22:32:48.000,342,11064524,12165,0,1733610767,12990.381322649999,64.12797947999934,53423.678010480005 2024-12-07,22:32:49.000,342,11064509,12285,0,1733610768,12990.327432169994,64.18437252000149,53423.65006200001 2024-12-07,22:32:50.000,342,11064508,12165,0,1733610769,12990.307223239994,64.18437252000149,53423.64307488 2024-12-07,22:32:51.000,342,11064484,12125,0,1733610770,12990.293750619989,64.20551990999957,53423.66403624 2024-12-07,22:32:52.000,342,11064505,12085,0,1733610771,12990.293750619989,64.24076556000364,53423.58717792 2024-12-07,22:32:53.000,342,11064512,12045,0,1733610772,12990.280277999998,64.26191295000172,53423.59416504 2024-12-07,22:32:54.000,342,11064516,11805,0,1733610773,12990.280277999998,64.27601121000043,53423.65006200001 2024-12-07,22:32:55.000,342,11064474,12245,0,1733610774,12990.300486929998,64.26896208000107,53423.62211352001 2024-12-07,22:32:56.000,342,11064486,11845,0,1733610775,12990.266805379993,64.33240425000258,53423.55224232001 2024-12-07,22:32:57.000,342,11064501,12045,0,1733610776,12990.280277999998,64.33945338000194,53423.55224232001 2024-12-07,22:32:58.000,342,11064481,11965,0,1733610777,12990.212914899988,64.33240425000258,53423.53826808 2024-12-07,22:32:59.000,342,11064498,11925,0,1733610778,12990.226387519993,64.33240425000258,53423.58019080001 2024-12-07,22:33:00.000,342,11064470,12325,0,1733610779,12990.212914899988,64.35355164000066,53423.5452552 2024-12-07,22:33:01.000,342,11064504,11725,0,1733610780,12990.219651209998,64.3465025100013,53423.53826808 2024-12-07,22:33:02.000,342,11064495,12085,0,1733610781,12990.179233349998,64.3817481599981,53423.53128096001 2024-12-07,22:33:03.000,342,11064492,12005,0,1733610782,12990.199442279998,64.3817481599981,53423.51730672 2024-12-07,22:33:04.000,342,11064531,11925,0,1733610783,12990.206178589993,64.42404294000153,53423.50333248001 2024-12-07,22:33:05.000,342,11064477,12045,0,1733610784,12990.145551799993,64.42404294000153,53423.461409760006 2024-12-07,22:33:06.000,342,11064492,12085,0,1733610785,12990.192705969988,64.40289555000345,53423.475384 2024-12-07,22:33:07.000,342,11064511,12085,0,1733610786,12990.165760729993,64.45223945999896,53423.440448400004 2024-12-07,22:33:08.000,342,11064490,11845,0,1733610787,12990.179233349998,64.45223945999896,53423.50333248001 2024-12-07,22:33:09.000,342,11064501,12005,0,1733610788,12990.185969659993,64.46633771999768,53423.45442264001 2024-12-07,22:33:10.000,342,11064463,12285,0,1733610789,12990.152288109988,64.48748511000304,53423.44743552 2024-12-07,22:33:11.000,342,11064475,11965,0,1733610790,12990.172497039988,64.48748511000304,53423.440448400004 2024-12-07,22:33:12.000,342,11064528,12005,0,1733610791,12990.159024419998,64.53682901999855,53423.440448400004 2024-12-07,22:33:13.000,342,11064482,12165,0,1733610792,12990.125342869993,64.54387814999791,53423.475384 2024-12-07,22:33:14.000,342,11064488,12125,0,1733610793,12990.084925009993,64.52977988999919,53423.440448400004 2024-12-07,22:33:15.000,342,11064495,12165,0,1733610794,12990.105133939993,64.57912380000198,53423.405512799996 2024-12-07,22:33:16.000,342,11064503,11885,0,1733610795,12990.064716079993,64.56502554000326,53423.391538560005 2024-12-07,22:33:17.000,342,11064532,12205,0,1733610796,12990.044507149993,64.55092728000454,53423.3705772 2024-12-07,22:33:18.000,342,11064532,11965,0,1733610797,12990.037770839997,64.5579764100039,53423.41249992001 2024-12-07,22:33:19.000,342,11064493,11925,0,1733610798,12990.044507149993,64.54387814999791,53423.38455144001 2024-12-07,22:33:20.000,342,11064477,11885,0,1733610799,12990.078188699998,64.58617293000134,53423.38455144001 2024-12-07,22:33:21.000,342,11064440,12125,0,1733610800,12990.051243460002,64.60732031999942,53423.3705772 2024-12-07,22:33:22.000,342,11064462,11645,0,1733610801,12989.997352979997,64.5932220600007,53423.31468024001 2024-12-07,22:33:23.000,342,11064521,12205,0,1733610802,12990.017561909997,64.61436944999878,53423.33564160001 2024-12-07,22:33:24.000,342,11064509,12325,0,1733610803,12990.010825600002,64.5932220600007,53423.32865448 2024-12-07,22:33:25.000,342,11064480,11925,0,1733610804,12989.956935119997,64.62141857999814,53423.28673176001 2024-12-07,22:33:26.000,342,11064543,11725,0,1733610805,12989.950198810002,64.61436944999878,53423.33564160001 2024-12-07,22:33:27.000,342,11064486,12005,0,1733610806,12989.936726189997,64.61436944999878,53423.293718880006 2024-12-07,22:33:28.000,342,11064566,12245,0,1733610807,12989.903044639992,64.61436944999878,53423.35660296 2024-12-07,22:33:29.000,342,11064499,11965,0,1733610808,12989.876099399997,64.62846771000477,53423.28673176001 2024-12-07,22:33:30.000,342,11064507,12005,0,1733610809,12989.876099399997,64.64256597000349,53423.293718880006 2024-12-07,22:33:31.000,342,11064491,12125,0,1733610810,12989.903044639992,64.64961510000285,53423.28673176001 2024-12-07,22:33:32.000,342,11064550,11965,0,1733610811,12989.855890469997,64.691909879999,53423.300706 2024-12-07,22:33:33.000,342,11064482,12125,0,1733610812,12989.869363090002,64.64256597000349,53423.27974464 2024-12-07,22:33:34.000,342,11064470,12045,0,1733610813,12989.862626779992,64.66371336000157,53423.24480904001 2024-12-07,22:33:35.000,342,11064534,12325,0,1733610814,12989.855890469997,64.69895900999836,53423.26577040001 2024-12-07,22:33:36.000,342,11064448,12245,0,1733610815,12989.835681539997,64.70600813999772,53423.237821919996 2024-12-07,22:33:37.000,342,11064449,11885,0,1733610816,12989.828945230001,64.72010640000371,53423.25179616 2024-12-07,22:33:38.000,342,11064521,12165,0,1733610817,12989.842417849992,64.72010640000371,53423.237821919996 2024-12-07,22:33:39.000,342,11064476,12205,0,1733610818,12989.835681539997,64.74125379000179,53423.25179616 2024-12-07,22:33:40.000,342,11064463,12005,0,1733610819,12989.815472609997,64.78354856999795,53423.237821919996 2024-12-07,22:33:41.000,342,11064519,12085,0,1733610820,12989.815472609997,64.76945030999923,53423.2308348 2024-12-07,22:33:42.000,342,11064454,12005,0,1733610821,12989.835681539997,64.81174509000266,53423.25179616 2024-12-07,22:33:43.000,342,11064507,12125,0,1733610822,12989.828945230001,64.8046959600033,53423.21686056001 2024-12-07,22:33:44.000,342,11064497,11805,0,1733610823,12989.788527370001,64.82584335000138,53423.223847680005 2024-12-07,22:33:45.000,342,11064481,11965,0,1733610824,12989.788527370001,64.82584335000138,53423.25179616 2024-12-07,22:33:46.000,342,11064514,11965,0,1733610825,12989.781791059992,64.82584335000138,53423.25878328 2024-12-07,22:33:47.000,342,11064465,11805,0,1733610826,12989.748109510001,64.82584335000138,53423.223847680005 2024-12-07,22:33:48.000,342,11064527,11885,0,1733610827,12989.734636889996,64.86108899999817,53423.18192496 2024-12-07,22:33:49.000,342,11064468,12165,0,1733610828,12989.734636889996,64.86813813000481,53423.20288632 2024-12-07,22:33:50.000,342,11064473,12045,0,1733610829,12989.707691650001,64.82584335000138,53423.14698936001 2024-12-07,22:33:51.000,342,11064462,11885,0,1733610830,12989.707691650001,64.85403986999881,53423.14698936001 2024-12-07,22:33:52.000,342,11064431,12245,0,1733610831,12989.694219029996,64.89633465000225,53423.19589920001 2024-12-07,22:33:53.000,342,11064493,11645,0,1733610832,12989.640328549991,64.88223639000353,53423.18192496 2024-12-07,22:33:54.000,342,11064500,11925,0,1733610833,12989.64706486,64.84699073999946,53423.13301512 2024-12-07,22:33:55.000,342,11064522,12165,0,1733610834,12989.606647,64.85403986999881,53423.18192496 2024-12-07,22:33:56.000,342,11064510,11725,0,1733610835,12989.59991068999,64.88223639000353,53423.1609636 2024-12-07,22:33:57.000,342,11064497,11965,0,1733610836,12989.57970175999,64.87518726000417,53423.15397648 2024-12-07,22:33:58.000,342,11064479,12005,0,1733610837,12989.56622914,64.87518726000417,53423.126028000006 2024-12-07,22:33:59.000,342,11064483,11965,0,1733610838,12989.55949282999,64.88928552000289,53423.126028000006 2024-12-07,22:34:00.000,342,11064546,11925,0,1733610839,12989.552756519995,64.87518726000417,53423.174937840005 2024-12-07,22:34:01.000,342,11064480,11925,0,1733610840,12989.512338659995,64.9033837800016,53423.1609636 2024-12-07,22:34:02.000,342,11064492,12045,0,1733610841,12989.44497556,64.89633465000225,53423.126028000006 2024-12-07,22:34:03.000,342,11064531,11965,0,1733610842,12989.431502939995,64.85403986999881,53423.09807952001 2024-12-07,22:34:04.000,342,11064428,12085,0,1733610843,12989.4045577,64.87518726000417,53423.06314392 2024-12-07,22:34:05.000,342,11064487,12165,0,1733610844,12989.32372198,64.85403986999881,53423.03519544 2024-12-07,22:34:06.000,342,11064493,12085,0,1733610845,12989.31698566999,64.86108899999817,53423.09807952001 2024-12-07,22:34:07.000,342,11064490,12165,0,1733610846,12989.330458289995,64.86813813000481,53423.04218256 2024-12-07,22:34:08.000,342,11064473,12325,0,1733610847,12989.32372198,64.84699073999946,53423.070131039996 2024-12-07,22:34:09.000,342,11064506,12165,0,1733610848,12989.26309519,64.8399416100001,53423.07711816001 2024-12-07,22:34:10.000,342,11064512,11885,0,1733610849,12989.269831499994,64.88223639000353,53423.007246960005 2024-12-07,22:34:11.000,342,11064498,12005,0,1733610850,12989.27656780999,64.81879422000202,53423.01423408 2024-12-07,22:34:12.000,342,11064579,11965,0,1733610851,12989.23614994999,64.82584335000138,53423.007246960005 2024-12-07,22:34:13.000,342,11064485,11965,0,1733610852,12989.21594101999,64.79059770000458,53423.04218256 2024-12-07,22:34:14.000,342,11064514,12165,0,1733610853,12989.209204709994,64.82584335000138,53423.007246960005 2024-12-07,22:34:15.000,342,11064486,11965,0,1733610854,12989.162050539999,64.84699073999946,53423.04916968001 2024-12-07,22:34:16.000,342,11064525,11925,0,1733610855,12989.17552315999,64.81174509000266,53423.007246960005 2024-12-07,22:34:17.000,342,11064483,11885,0,1733610856,12989.188995779994,64.83289248000074,53423.01423408 2024-12-07,22:34:18.000,342,11064513,11925,0,1733610857,12989.135105299989,64.81174509000266,53423.01423408 2024-12-07,22:34:19.000,342,11064506,11965,0,1733610858,12989.141841609999,64.8046959600033,53423.007246960005 2024-12-07,22:34:20.000,342,11064507,12165,0,1733610859,12989.121632679999,64.8046959600033,53422.9862856 2024-12-07,22:34:21.000,342,11064456,12125,0,1733610860,12989.101423749999,64.83289248000074,53422.97929848001 2024-12-07,22:34:22.000,342,11064504,11965,0,1733610861,12989.155314229989,64.83289248000074,53422.92340152 2024-12-07,22:34:23.000,342,11064501,11965,0,1733610862,12989.141841609999,64.86108899999817,53422.92340152 2024-12-07,22:34:24.000,342,11064531,11845,0,1733610863,12989.135105299989,64.85403986999881,53422.95135000001 2024-12-07,22:34:25.000,342,11064553,12045,0,1733610864,12989.162050539999,64.88928552000289,53422.937375760004 2024-12-07,22:34:26.000,342,11064541,12125,0,1733610865,12989.188995779994,64.91748204000032,53422.937375760004 2024-12-07,22:34:27.000,342,11064484,12165,0,1733610866,12989.202468399999,64.92453116999968,53422.90942728001 2024-12-07,22:34:28.000,342,11064535,12285,0,1733610867,12989.182259469999,64.9386294299984,53422.89545304 2024-12-07,22:34:29.000,342,11064531,12005,0,1733610868,12989.202468399999,64.9033837800016,53422.9164144 2024-12-07,22:34:30.000,342,11064503,12165,0,1733610869,12989.19573208999,64.91748204000032,53422.92340152 2024-12-07,22:34:31.000,342,11064520,12205,0,1733610870,12989.202468399999,64.9386294299984,53422.89545304 2024-12-07,22:34:32.000,342,11064509,11965,0,1733610871,12989.182259469999,65.00912072999927,53422.87449168 2024-12-07,22:34:33.000,342,11064524,11965,0,1733610872,12989.229413639994,64.98092421000183,53422.90942728001 2024-12-07,22:34:34.000,342,11064498,11845,0,1733610873,12989.17552315999,65.00207159999991,53422.902440159996 2024-12-07,22:34:35.000,342,11064510,11965,0,1733610874,12989.188995779994,64.99502247000055,53422.92340152 2024-12-07,22:34:36.000,342,11064507,12045,0,1733610875,12989.222677329999,65.00207159999991,53422.89545304 2024-12-07,22:34:37.000,342,11064495,12165,0,1733610876,12989.17552315999,65.03026812000462,53422.92340152 2024-12-07,22:34:38.000,342,11064521,11805,0,1733610877,12989.188995779994,65.00912072999927,53422.89545304 2024-12-07,22:34:39.000,342,11064499,12085,0,1733610878,12989.182259469999,65.03026812000462,53422.90942728001 2024-12-07,22:34:40.000,342,11064516,11805,0,1733610879,12989.168786849994,65.04436638000334,53422.888465920005 2024-12-07,22:34:41.000,342,11064519,11845,0,1733610880,12989.155314229989,65.05846464000206,53422.86750456 2024-12-07,22:34:42.000,342,11064514,11725,0,1733610881,12989.114896369989,65.0514155100027,53422.88147880001 2024-12-07,22:34:43.000,342,11064514,12245,0,1733610882,12989.094687439989,65.07256290000078,53422.9164144 2024-12-07,22:34:44.000,342,11064521,11845,0,1733610883,12989.101423749999,65.0514155100027,53422.86051744001 2024-12-07,22:34:45.000,342,11064506,12245,0,1733610884,12989.074478509989,65.0514155100027,53422.88147880001 2024-12-07,22:34:46.000,342,11064480,12125,0,1733610885,12989.067742199994,65.07961203000013,53422.86750456 2024-12-07,22:34:47.000,342,11064467,11845,0,1733610886,12989.047533269993,65.05846464000206,53422.87449168 2024-12-07,22:34:48.000,342,11064471,12165,0,1733610887,12989.040796959998,65.10075941999821,53422.95135000001 2024-12-07,22:34:49.000,342,11064528,11965,0,1733610888,12989.081214819998,65.06551377000142,53422.85353032 2024-12-07,22:34:50.000,342,11064514,12125,0,1733610889,12989.067742199994,65.06551377000142,53422.89545304 2024-12-07,22:34:51.000,342,11064483,12245,0,1733610890,12989.067742199994,65.05846464000206,53422.87449168 2024-12-07,22:34:52.000,342,11064531,11845,0,1733610891,12989.047533269993,65.12895594000292,53422.888465920005 2024-12-07,22:34:53.000,342,11064545,11765,0,1733610892,12989.061005889998,65.1148576800042,53422.8465432 2024-12-07,22:34:54.000,342,11064509,11925,0,1733610893,12989.047533269993,65.10780855000485,53422.86750456 2024-12-07,22:34:55.000,342,11064458,11685,0,1733610894,12988.959961239998,65.09371028999885,53422.86051744001 2024-12-07,22:34:56.000,342,11064544,11925,0,1733610895,12989.027324339993,65.12895594000292,53422.89545304 2024-12-07,22:34:57.000,342,11064547,11685,0,1733610896,12988.993642789988,65.12190681000357,53422.82558184 2024-12-07,22:34:58.000,342,11064488,12125,0,1733610897,12989.007115409993,65.13600507000228,53422.8465432 2024-12-07,22:34:59.000,342,11064578,11845,0,1733610898,12989.034060649989,65.13600507000228,53422.87449168 2024-12-07,22:35:00.000,342,11064453,12005,0,1733610899,12988.993642789988,65.150103330001,53422.85353032 2024-12-07,22:35:01.000,342,11064515,12045,0,1733610900,12988.966697549993,65.17829984999844,53422.82558184 2024-12-07,22:35:02.000,342,11064542,11925,0,1733610901,12988.973433859988,65.19944724000379,53422.83256896001 2024-12-07,22:35:03.000,342,11064499,11965,0,1733610902,12988.973433859988,65.21354550000251,53422.82558184 2024-12-07,22:35:04.000,342,11064501,12125,0,1733610903,12988.933015999988,65.22059463000187,53422.8465432 2024-12-07,22:35:05.000,342,11064483,12005,0,1733610904,12988.939752309998,65.21354550000251,53422.82558184 2024-12-07,22:35:06.000,342,11064493,12005,0,1733610905,12988.926279689993,65.22764376000123,53422.85353032 2024-12-07,22:35:07.000,342,11064448,12005,0,1733610906,12988.926279689993,65.22764376000123,53422.81160760001 2024-12-07,22:35:08.000,342,11064479,12045,0,1733610907,12988.879125519998,65.21354550000251,53422.839556080005 2024-12-07,22:35:09.000,342,11064484,11805,0,1733610908,12988.838707659997,65.25584027999867,53422.80462048 2024-12-07,22:35:10.000,342,11064502,11925,0,1733610909,12988.798289799997,65.21354550000251,53422.78365912001 2024-12-07,22:35:11.000,342,11064564,11925,0,1733610910,12988.798289799997,65.2487911499993,53422.76269776001 2024-12-07,22:35:12.000,342,11064533,12005,0,1733610911,12988.764608249992,65.26288940999802,53422.776672 2024-12-07,22:35:13.000,342,11064531,12125,0,1733610912,12988.771344560002,65.28403680000338,53422.776672 2024-12-07,22:35:14.000,342,11064539,12245,0,1733610913,12988.784817179992,65.26288940999802,53422.75571064 2024-12-07,22:35:15.000,342,11064538,12085,0,1733610914,12988.724190389992,65.32633157999953,53422.7068008 2024-12-07,22:35:16.000,342,11064527,11965,0,1733610915,12988.751135630002,65.26288940999802,53422.776672 2024-12-07,22:35:17.000,342,11064551,11845,0,1733610916,12988.778080869997,65.30518419000146,53422.82558184 2024-12-07,22:35:18.000,342,11064475,12325,0,1733610917,12988.771344560002,65.31223332000081,53422.78365912001 2024-12-07,22:35:19.000,342,11064527,12045,0,1733610918,12988.737663009997,65.30518419000146,53422.74872352 2024-12-07,22:35:20.000,342,11064518,12245,0,1733610919,12988.751135630002,65.31223332000081,53422.71378792001 2024-12-07,22:35:21.000,342,11064446,11965,0,1733610920,12988.703981459992,65.32633157999953,53422.734749279996 2024-12-07,22:35:22.000,342,11064535,11925,0,1733610921,12988.690508840002,65.27698767000402,53422.720775040005 2024-12-07,22:35:23.000,342,11064507,12165,0,1733610922,12988.697245149997,65.28403680000338,53422.75571064 2024-12-07,22:35:24.000,342,11064479,12125,0,1733610923,12988.663563599992,65.26288940999802,53422.67885232 2024-12-07,22:35:25.000,342,11064439,11765,0,1733610924,12988.636618359997,65.25584027999867,53422.71378792001 2024-12-07,22:35:26.000,342,11064488,11965,0,1733610925,12988.643354669992,65.29108593000274,53422.67885232 2024-12-07,22:35:27.000,342,11064518,11885,0,1733610926,12988.609673120001,65.31223332000081,53422.7068008 2024-12-07,22:35:28.000,342,11064498,11885,0,1733610927,12988.609673120001,65.33338070999889,53422.67885232 2024-12-07,22:35:29.000,342,11064516,11965,0,1733610928,12988.596200499996,65.32633157999953,53422.66487808001 2024-12-07,22:35:30.000,342,11064469,12005,0,1733610929,12988.555782639996,65.35452810000425,53422.68583944 2024-12-07,22:35:31.000,342,11064504,11725,0,1733610930,12988.582727879992,65.3615772300036,53422.65789096 2024-12-07,22:35:32.000,342,11064515,11605,0,1733610931,12988.582727879992,65.37567549000232,53422.622955360006 2024-12-07,22:35:33.000,342,11064501,12485,0,1733610932,12988.575991569996,65.40387200999976,53422.67885232 2024-12-07,22:35:34.000,342,11064468,12125,0,1733610933,12988.602936809992,65.41092113999912,53422.6369296 2024-12-07,22:35:35.000,342,11064500,12125,0,1733610934,12988.575991569996,65.43911766000383,53422.61596824001 2024-12-07,22:35:36.000,342,11064451,12005,0,1733610935,12988.596200499996,65.42501939999784,53422.65789096 2024-12-07,22:35:37.000,342,11064496,12045,0,1733610936,12988.616409429997,65.38272462000168,53422.62994248 2024-12-07,22:35:38.000,342,11064466,11965,0,1733610937,12988.602936809992,65.40387200999976,53422.622955360006 2024-12-07,22:35:39.000,342,11064478,12165,0,1733610938,12988.609673120001,65.41092113999912,53422.65090384 2024-12-07,22:35:40.000,342,11064470,11965,0,1733610939,12988.609673120001,65.38977375000104,53422.64391672001 2024-12-07,22:35:41.000,342,11064504,12285,0,1733610940,12988.616409429997,65.36862636000296,53422.59500688001 2024-12-07,22:35:42.000,342,11064492,11765,0,1733610941,12988.656827289997,65.37567549000232,53422.57404552001 2024-12-07,22:35:43.000,342,11064545,11885,0,1733610942,12988.670299910002,65.38272462000168,53422.62994248 2024-12-07,22:35:44.000,342,11064456,11965,0,1733610943,12988.683772529992,65.35452810000425,53422.61596824001 2024-12-07,22:35:45.000,342,11064504,11805,0,1733610944,12988.650090980002,65.34747897000489,53422.52513568001 2024-12-07,22:35:46.000,342,11064583,11605,0,1733610945,12988.656827289997,65.3968228800004,53422.53910992 2024-12-07,22:35:47.000,342,11064464,11845,0,1733610946,12988.656827289997,65.3615772300036,53422.61596824001 2024-12-07,22:35:48.000,342,11064502,11805,0,1733610947,12988.717454079997,65.3615772300036,53422.58801976 2024-12-07,22:35:49.000,342,11064472,11885,0,1733610948,12988.724190389992,65.36862636000296,53422.6369296 2024-12-07,22:35:50.000,342,11064508,11925,0,1733610949,12988.717454079997,65.38977375000104,53422.62994248 2024-12-07,22:35:51.000,342,11064479,12325,0,1733610950,12988.717454079997,65.37567549000232,53422.622955360006 2024-12-07,22:35:52.000,342,11064510,12005,0,1733610951,12988.717454079997,65.41797026999848,53422.58103264 2024-12-07,22:35:53.000,342,11064484,11605,0,1733610952,12988.730926700002,65.41797026999848,53422.6369296 2024-12-07,22:35:54.000,342,11064508,11765,0,1733610953,12988.697245149997,65.41797026999848,53422.61596824001 2024-12-07,22:35:55.000,342,11064509,12165,0,1733610954,12988.663563599992,65.43206853000447,53422.553084160005 2024-12-07,22:35:56.000,342,11064513,12085,0,1733610955,12988.724190389992,65.42501939999784,53422.6369296 2024-12-07,22:35:57.000,342,11064536,12045,0,1733610956,12988.724190389992,65.43206853000447,53422.64391672001 2024-12-07,22:35:58.000,342,11064548,11725,0,1733610957,12988.703981459992,65.46026505000191,53422.567058399996 2024-12-07,22:35:59.000,342,11064499,11885,0,1733610958,12988.744399319992,65.43911766000383,53422.61596824001 2024-12-07,22:36:00.000,342,11064490,11565,0,1733610959,12988.751135630002,65.46026505000191,53422.60898112 2024-12-07,22:36:01.000,342,11064505,11885,0,1733610960,12988.737663009997,65.45321592000255,53422.61596824001 2024-12-07,22:36:02.000,342,11064464,11965,0,1733610961,12988.757871939997,65.44616679000319,53422.62994248 2024-12-07,22:36:03.000,342,11064495,12325,0,1733610962,12988.710717770002,65.45321592000255,53422.622955360006 2024-12-07,22:36:04.000,342,11064553,11765,0,1733610963,12988.751135630002,65.4955106999987,53422.6369296 2024-12-07,22:36:05.000,342,11064504,12085,0,1733610964,12988.683772529992,65.45321592000255,53422.56007128 2024-12-07,22:36:06.000,342,11064555,12125,0,1733610965,12988.690508840002,65.43911766000383,53422.68583944 2024-12-07,22:36:07.000,342,11064506,11885,0,1733610966,12988.663563599992,65.44616679000319,53422.59500688001 2024-12-07,22:36:08.000,342,11064499,11565,0,1733610967,12988.650090980002,65.43911766000383,53422.62994248 2024-12-07,22:36:09.000,342,11064509,12165,0,1733610968,12988.650090980002,65.46731418000127,53422.66487808001 2024-12-07,22:36:10.000,342,11064478,11805,0,1733610969,12988.656827289997,65.47436331000063,53422.6369296 2024-12-07,22:36:11.000,342,11064546,12085,0,1733610970,12988.643354669992,65.46026505000191,53422.6369296 2024-12-07,22:36:12.000,342,11064486,12005,0,1733610971,12988.656827289997,65.5096089600047,53422.622955360006 2024-12-07,22:36:13.000,342,11064522,11685,0,1733610972,12988.596200499996,65.50255982999806,53422.622955360006 2024-12-07,22:36:14.000,342,11064481,11725,0,1733610973,12988.670299910002,65.53075635000278,53422.671865200005 2024-12-07,22:36:15.000,342,11064532,11965,0,1733610974,12988.656827289997,65.52370722000342,53422.67885232 2024-12-07,22:36:16.000,342,11064502,12005,0,1733610975,12988.650090980002,65.55190374000085,53422.65090384 2024-12-07,22:36:17.000,342,11064503,12125,0,1733610976,12988.690508840002,65.58714938999765,53422.6369296 2024-12-07,22:36:18.000,342,11064536,12165,0,1733610977,12988.690508840002,65.56600199999957,53422.622955360006 2024-12-07,22:36:19.000,342,11064474,12005,0,1733610978,12988.670299910002,65.61534591000236,53422.62994248 2024-12-07,22:36:20.000,342,11064483,11805,0,1733610979,12988.730926700002,65.6435424299998,53422.6369296 2024-12-07,22:36:21.000,342,11064523,12205,0,1733610980,12988.744399319992,65.66468981999788,53422.6369296 2024-12-07,22:36:22.000,342,11064492,12165,0,1733610981,12988.757871939997,65.72108286000002,53422.60898112 2024-12-07,22:36:23.000,342,11064550,11925,0,1733610982,12988.784817179992,65.7069846000013,53422.601994000004 2024-12-07,22:36:24.000,342,11064508,11805,0,1733610983,12988.791553490002,65.74927938000474,53422.58103264 2024-12-07,22:36:25.000,342,11064516,12165,0,1733610984,12988.764608249992,65.77747590000217,53422.622955360006 2024-12-07,22:36:26.000,342,11064528,12005,0,1733610985,12988.818498729997,65.74927938000474,53422.622955360006 2024-12-07,22:36:27.000,342,11064504,11805,0,1733610986,12988.778080869997,65.7422302499981,53422.62994248 2024-12-07,22:36:28.000,342,11064486,11965,0,1733610987,12988.798289799997,65.77042677000281,53422.61596824001 2024-12-07,22:36:29.000,342,11064506,11925,0,1733610988,12988.831971350002,65.74927938000474,53422.64391672001 2024-12-07,22:36:30.000,342,11064492,11805,0,1733610989,12988.791553490002,65.79862329000025,53422.601994000004 2024-12-07,22:36:31.000,342,11064502,11965,0,1733610990,12988.778080869997,65.83386894000432,53422.58801976 2024-12-07,22:36:32.000,342,11064489,11805,0,1733610991,12988.757871939997,65.84091807000368,53422.553084160005 2024-12-07,22:36:33.000,342,11064533,12245,0,1733610992,12988.744399319992,65.89731110999855,53422.57404552001 2024-12-07,22:36:34.000,342,11064533,12165,0,1733610993,12988.764608249992,65.91140937000455,53422.622955360006 2024-12-07,22:36:35.000,342,11064485,11885,0,1733610994,12988.744399319992,65.91140937000455,53422.58801976 2024-12-07,22:36:36.000,342,11064505,12085,0,1733610995,12988.757871939997,65.94665502000134,53422.54609704001 2024-12-07,22:36:37.000,342,11064485,11645,0,1733610996,12988.737663009997,65.9537041500007,53422.54609704001 2024-12-07,22:36:38.000,342,11064482,12125,0,1733610997,12988.737663009997,66.01009719000285,53422.553084160005 2024-12-07,22:36:39.000,342,11064496,11965,0,1733610998,12988.730926700002,66.0030480600035,53422.61596824001 2024-12-07,22:36:40.000,342,11064525,11965,0,1733610999,12988.703981459992,66.03124458000093,53422.601994000004 2024-12-07,22:36:41.000,342,11064508,11685,0,1733611000,12988.724190389992,66.03829371000029,53422.52513568001 2024-12-07,22:36:42.000,342,11064533,12285,0,1733611001,12988.744399319992,66.05944109999837,53422.57404552001 2024-12-07,22:36:43.000,342,11064523,11845,0,1733611002,12988.744399319992,66.07353936000436,53422.553084160005 2024-12-07,22:36:44.000,342,11064480,11965,0,1733611003,12988.730926700002,66.11583414000052,53422.553084160005 2024-12-07,22:36:45.000,342,11064505,12045,0,1733611004,12988.697245149997,66.1651780500033,53422.52513568001 2024-12-07,22:36:46.000,342,11064518,12005,0,1733611005,12988.710717770002,66.15812892000395,53422.51814856 2024-12-07,22:36:47.000,342,11064509,11885,0,1733611006,12988.690508840002,66.18632544000138,53422.56007128 2024-12-07,22:36:48.000,342,11064486,11925,0,1733611007,12988.677036219997,66.19337457000074,53422.57404552001 2024-12-07,22:36:49.000,342,11064543,12245,0,1733611008,12988.670299910002,66.19337457000074,53422.56007128 2024-12-07,22:36:50.000,342,11064520,12005,0,1733611009,12988.683772529992,66.18632544000138,53422.59500688001 2024-12-07,22:36:51.000,342,11064454,11965,0,1733611010,12988.656827289997,66.20747282999946,53422.54609704001 2024-12-07,22:36:52.000,342,11064503,12645,0,1733611011,12988.629882050001,66.24271848000353,53422.59500688001 2024-12-07,22:36:53.000,342,11064529,11925,0,1733611012,12988.643354669992,66.25681674000225,53422.56007128 2024-12-07,22:36:54.000,342,11064496,12005,0,1733611013,12988.636618359997,66.27091500000097,53422.58801976 2024-12-07,22:36:55.000,342,11064546,12325,0,1733611014,12988.602936809992,66.27091500000097,53422.58103264 2024-12-07,22:36:56.000,342,11064494,12285,0,1733611015,12988.582727879992,66.26386587000161,53422.57404552001 2024-12-07,22:36:57.000,342,11064500,11805,0,1733611016,12988.555782639996,66.29206238999905,53422.60898112 2024-12-07,22:36:58.000,342,11064469,12285,0,1733611017,12988.535573709996,66.26386587000161,53422.57404552001 2024-12-07,22:36:59.000,342,11064476,12045,0,1733611018,12988.474946919996,66.29206238999905,53422.59500688001 2024-12-07,22:37:00.000,342,11064493,11685,0,1733611019,12988.495155849996,66.2991115199984,53422.59500688001 2024-12-07,22:37:01.000,342,11064469,11845,0,1733611020,12988.501892159991,66.34140630000184,53422.57404552001 2024-12-07,22:37:02.000,342,11064555,12045,0,1733611021,12988.44800168,66.36960281999927,53422.58801976 2024-12-07,22:37:03.000,342,11064485,11805,0,1733611022,12988.434529059996,66.4118976000027,53422.61596824001 2024-12-07,22:37:04.000,342,11064498,11925,0,1733611023,12988.421056439991,66.46124150999822,53422.553084160005 2024-12-07,22:37:05.000,342,11064563,12285,0,1733611024,12988.353693339996,66.45419237999886,53422.59500688001 2024-12-07,22:37:06.000,342,11064518,11645,0,1733611025,12988.36716596,66.49648716000229,53422.56007128 2024-12-07,22:37:07.000,342,11064504,11805,0,1733611026,12988.36716596,66.5599293300038,53422.59500688001 2024-12-07,22:37:08.000,342,11064507,12205,0,1733611027,12988.34695703,66.53878193999844,53422.57404552001 2024-12-07,22:37:09.000,342,11064491,12085,0,1733611028,12988.3267481,66.57402759000252,53422.553084160005 2024-12-07,22:37:10.000,342,11064479,12005,0,1733611029,12988.333484409995,66.58107672000187,53422.57404552001 2024-12-07,22:37:11.000,342,11064505,12245,0,1733611030,12988.34022071999,66.59517498000059,53422.58103264 2024-12-07,22:37:12.000,342,11064513,12165,0,1733611031,12988.30653917,66.58107672000187,53422.567058399996 2024-12-07,22:37:13.000,342,11064471,12005,0,1733611032,12988.313275479995,66.56697846000316,53422.553084160005 2024-12-07,22:37:14.000,342,11064523,12045,0,1733611033,12988.28633024,66.58812585000123,53422.53910992 2024-12-07,22:37:15.000,342,11064458,11885,0,1733611034,12988.272857619995,66.55288020000444,53422.53910992 2024-12-07,22:37:16.000,342,11064525,11845,0,1733611035,12988.30653917,66.5599293300038,53422.59500688001 2024-12-07,22:37:17.000,342,11064472,11645,0,1733611036,12988.333484409995,66.60222410999995,53422.51814856 2024-12-07,22:37:18.000,342,11064485,12165,0,1733611037,12988.30653917,66.58812585000123,53422.553084160005 2024-12-07,22:37:19.000,342,11064456,11965,0,1733611038,12988.28633024,66.56697846000316,53422.553084160005 2024-12-07,22:37:20.000,342,11064482,11845,0,1733611039,12988.30653917,66.58107672000187,53422.56007128 2024-12-07,22:37:21.000,342,11064509,12165,0,1733611040,12988.29980285999,66.56697846000316,53422.504174320005 2024-12-07,22:37:22.000,342,11064464,11845,0,1733611041,12988.293066549995,66.60927323999931,53422.51814856 2024-12-07,22:37:23.000,342,11064498,12085,0,1733611042,12988.32001178999,66.58812585000123,53422.48321296 2024-12-07,22:37:24.000,342,11064466,11805,0,1733611043,12988.34022071999,66.62337149999803,53422.53910992 2024-12-07,22:37:25.000,342,11064457,11965,0,1733611044,12988.333484409995,66.62337149999803,53422.51814856 2024-12-07,22:37:26.000,342,11064470,12245,0,1733611045,12988.373902269996,66.64451889000338,53422.54609704001 2024-12-07,22:37:27.000,342,11064496,12005,0,1733611046,12988.36716596,66.61632236999867,53422.49718720001 2024-12-07,22:37:28.000,342,11064481,12005,0,1733611047,12988.40758382,66.63746976000402,53422.54609704001 2024-12-07,22:37:29.000,342,11064441,12005,0,1733611048,12988.434529059996,66.67271541000082,53422.52513568001 2024-12-07,22:37:30.000,342,11064492,11805,0,1733611049,12988.42779275,66.71501019000425,53422.48321296 2024-12-07,22:37:31.000,342,11064510,11965,0,1733611050,12988.421056439991,66.74320671000169,53422.504174320005 2024-12-07,22:37:32.000,342,11064449,11685,0,1733611051,12988.394111199996,66.74320671000169,53422.5321228 2024-12-07,22:37:33.000,342,11064447,12045,0,1733611052,12988.40084750999,66.76435409999976,53422.48321296 2024-12-07,22:37:34.000,342,11064502,11965,0,1733611053,12988.414320129996,66.77140322999912,53422.49020008 2024-12-07,22:37:35.000,342,11064448,11845,0,1733611054,12988.36716596,66.83484540000063,53422.51116144 2024-12-07,22:37:36.000,342,11064467,11965,0,1733611055,12988.38737489,66.82074714000191,53422.47622584001 2024-12-07,22:37:37.000,342,11064449,11765,0,1733611056,12988.373902269996,66.85599278999871,53422.48321296 2024-12-07,22:37:38.000,342,11064469,12005,0,1733611057,12988.38063857999,66.87714018000406,53422.504174320005 2024-12-07,22:37:39.000,342,11064495,12205,0,1733611058,12988.373902269996,66.9053367000015,53422.51814856 2024-12-07,22:37:40.000,342,11064487,12325,0,1733611059,12988.34695703,66.9405823499983,53422.51814856 2024-12-07,22:37:41.000,342,11064450,11885,0,1733611060,12988.313275479995,66.96172974000365,53422.5321228 2024-12-07,22:37:42.000,342,11064461,11965,0,1733611061,12988.26612131,66.97582800000237,53422.54609704001 2024-12-07,22:37:43.000,342,11064470,11965,0,1733611062,12988.24591238,67.02517190999788,53422.49020008 2024-12-07,22:37:44.000,342,11064443,11965,0,1733611063,12988.25938499999,67.08861407999939,53422.504174320005 2024-12-07,22:37:45.000,342,11064474,11645,0,1733611064,12988.192021899995,67.09566320999875,53422.42731600001 2024-12-07,22:37:46.000,342,11064557,11845,0,1733611065,12988.212230829995,67.09566320999875,53422.504174320005 2024-12-07,22:37:47.000,342,11064455,12045,0,1733611066,12988.17854927999,67.13795799000218,53422.49718720001 2024-12-07,22:37:48.000,342,11064544,12045,0,1733611067,12988.13813141999,67.1520562500009,53422.504174320005 2024-12-07,22:37:49.000,342,11064490,12045,0,1733611068,12988.1246588,67.22254755000176,53422.54609704001 2024-12-07,22:37:50.000,342,11064443,12005,0,1733611069,12988.070768319994,67.2154984200024,53422.54609704001 2024-12-07,22:37:51.000,342,11064497,12045,0,1733611070,12988.06403201,67.24369493999984,53422.51116144 2024-12-07,22:37:52.000,342,11064505,11925,0,1733611071,12988.023614149999,67.26484232999792,53422.57404552001 2024-12-07,22:37:53.000,342,11064483,11725,0,1733611072,12987.983196289999,67.27894059000391,53422.52513568001 2024-12-07,22:37:54.000,342,11064487,12085,0,1733611073,12987.969723669994,67.24369493999984,53422.5321228 2024-12-07,22:37:55.000,342,11064486,12005,0,1733611074,12987.922569499999,67.31418624000071,53422.56007128 2024-12-07,22:37:56.000,342,11064557,12125,0,1733611075,12987.929305809994,67.34943189000478,53422.56007128 2024-12-07,22:37:57.000,342,11064498,11925,0,1733611076,12987.909096879994,67.3635301500035,53422.53910992 2024-12-07,22:37:58.000,342,11064487,11965,0,1733611077,12987.882151639998,67.37057928000286,53422.5321228 2024-12-07,22:37:59.000,342,11064448,12085,0,1733611078,12987.855206399989,67.40582492999965,53422.54609704001 2024-12-07,22:38:00.000,342,11064469,12285,0,1733611079,12987.855206399989,67.43402145000437,53422.48321296 2024-12-07,22:38:01.000,342,11064514,11805,0,1733611080,12987.821524849998,67.46926710000116,53422.51116144 2024-12-07,22:38:02.000,342,11064465,12085,0,1733611081,12987.841733779998,67.49041448999924,53422.5321228 2024-12-07,22:38:03.000,342,11064507,12365,0,1733611082,12987.834997469989,67.52566014000331,53422.53910992 2024-12-07,22:38:04.000,342,11064492,12045,0,1733611083,12987.801315919998,67.53975840000203,53422.49718720001 2024-12-07,22:38:05.000,342,11064455,11925,0,1733611084,12987.781106989998,67.5609057900001,53422.51116144 2024-12-07,22:38:06.000,342,11064450,11925,0,1733611085,12987.767634369993,67.58205317999818,53422.504174320005 2024-12-07,22:38:07.000,342,11064542,11965,0,1733611086,12987.767634369993,67.61729883000226,53422.504174320005 2024-12-07,22:38:08.000,342,11064508,11965,0,1733611087,12987.693534960003,67.6102497000029,53422.51814856 2024-12-07,22:38:09.000,342,11064469,12245,0,1733611088,12987.713743889988,67.63139709000097,53422.48321296 2024-12-07,22:38:10.000,342,11064477,12085,0,1733611089,12987.713743889988,67.6736918700044,53422.46923872 2024-12-07,22:38:11.000,342,11064515,12165,0,1733611090,12987.707007579993,67.6736918700044,53422.51116144 2024-12-07,22:38:12.000,342,11064487,11765,0,1733611091,12987.680062339998,67.70188839000184,53422.48321296 2024-12-07,22:38:13.000,342,11064475,12085,0,1733611092,12987.659853409998,67.75828143000399,53422.51116144 2024-12-07,22:38:14.000,342,11064455,11965,0,1733611093,12987.605962929993,67.75123230000463,53422.47622584001 2024-12-07,22:38:15.000,342,11064509,12125,0,1733611094,12987.545336139992,67.78647795000143,53422.4622516 2024-12-07,22:38:16.000,342,11064511,11965,0,1733611095,12987.599226619997,67.77942882000207,53422.44827736001 2024-12-07,22:38:17.000,342,11064454,11885,0,1733611096,12987.531863520002,67.80057621000014,53422.52513568001 2024-12-07,22:38:18.000,342,11064497,11805,0,1733611097,12987.504918279992,67.78647795000143,53422.48321296 2024-12-07,22:38:19.000,342,11064538,11885,0,1733611098,12987.491445660002,67.82877273000486,53422.48321296 2024-12-07,22:38:20.000,342,11064462,11845,0,1733611099,12987.484709349992,67.8076253399995,53422.47622584001 2024-12-07,22:38:21.000,342,11064479,11765,0,1733611100,12987.437555179997,67.80057621000014,53422.455264480006 2024-12-07,22:38:22.000,342,11064512,12125,0,1733611101,12987.410609940001,67.8076253399995,53422.47622584001 2024-12-07,22:38:23.000,342,11064515,11725,0,1733611102,12987.383664699992,67.78647795000143,53422.49020008 2024-12-07,22:38:24.000,342,11064497,12165,0,1733611103,12987.343246839991,67.83582186000422,53422.434303120004 2024-12-07,22:38:25.000,342,11064519,11885,0,1733611104,12987.329774220001,67.8076253399995,53422.44827736001 2024-12-07,22:38:26.000,342,11064500,12245,0,1733611105,12987.323037909991,67.80057621000014,53422.455264480006 2024-12-07,22:38:27.000,342,11064507,12045,0,1733611106,12987.296092669996,67.78647795000143,53422.455264480006 2024-12-07,22:38:28.000,342,11064461,11845,0,1733611107,12987.289356360001,67.81467446999886,53422.46923872 2024-12-07,22:38:29.000,342,11064471,12245,0,1733611108,12987.282620049991,67.82172359999822,53422.42731600001 2024-12-07,22:38:30.000,342,11064517,11925,0,1733611109,12987.275883739996,67.82172359999822,53422.434303120004 2024-12-07,22:38:31.000,342,11064478,12045,0,1733611110,12987.235465879996,67.81467446999886,53422.41334176 2024-12-07,22:38:32.000,342,11064480,11925,0,1733611111,12987.262411119991,67.79352708000079,53422.4622516 2024-12-07,22:38:33.000,342,11064468,12165,0,1733611112,12987.235465879996,67.81467446999886,53422.42032888 2024-12-07,22:38:34.000,342,11064450,12045,0,1733611113,12987.235465879996,67.81467446999886,53422.3923804 2024-12-07,22:38:35.000,342,11064485,11925,0,1733611114,12987.20852064,67.86401838000165,53422.42731600001 2024-12-07,22:38:36.000,342,11064514,11765,0,1733611115,12987.2489385,67.87106751000101,53422.3923804 2024-12-07,22:38:37.000,342,11064438,12005,0,1733611116,12987.289356360001,67.88516576999973,53422.399367519996 2024-12-07,22:38:38.000,342,11064497,12245,0,1733611117,12987.323037909991,67.89221489999909,53422.35744480001 2024-12-07,22:38:39.000,342,11064498,11925,0,1733611118,12987.343246839991,67.90631315999781,53422.37840616001 2024-12-07,22:38:40.000,342,11064471,12085,0,1733611119,12987.376928389996,67.96270619999996,53422.385393280005 2024-12-07,22:38:41.000,342,11064447,11725,0,1733611120,12987.383664699992,67.99090272000467,53422.34347056 2024-12-07,22:38:42.000,342,11064484,11645,0,1733611121,12987.410609940001,68.0190992400021,53422.41334176 2024-12-07,22:38:43.000,342,11064506,12045,0,1733611122,12987.471236730002,68.07549228000426,53422.42032888 2024-12-07,22:38:44.000,342,11064483,12125,0,1733611123,12987.410609940001,68.07549228000426,53422.32949632001 2024-12-07,22:38:45.000,342,11064565,11965,0,1733611124,12987.471236730002,68.08959054000297,53422.37840616001 2024-12-07,22:38:46.000,342,11064493,12005,0,1733611125,12987.477973039997,68.13188531999913,53422.35744480001 2024-12-07,22:38:47.000,342,11064456,12005,0,1733611126,12987.477973039997,68.1671309700032,53422.3923804 2024-12-07,22:38:48.000,342,11064471,11885,0,1733611127,12987.457764109997,68.17418010000256,53422.36443192 2024-12-07,22:38:49.000,342,11064486,11965,0,1733611128,12987.457764109997,68.14598357999785,53422.399367519996 2024-12-07,22:38:50.000,342,11064465,11845,0,1733611129,12987.464500419992,68.17418010000256,53422.385393280005 2024-12-07,22:38:51.000,342,11064541,12285,0,1733611130,12987.471236730002,68.17418010000256,53422.41334176 2024-12-07,22:38:52.000,342,11064449,12365,0,1733611131,12987.477973039997,68.18122923000192,53422.35744480001 2024-12-07,22:38:53.000,342,11064503,12245,0,1733611132,12987.477973039997,68.20237662,53422.40635464001 2024-12-07,22:38:54.000,342,11064506,11805,0,1733611133,12987.477973039997,68.18827836000128,53422.37840616001 2024-12-07,22:38:55.000,342,11064457,11925,0,1733611134,12987.457764109997,68.19532749000064,53422.44129024 2024-12-07,22:38:56.000,342,11064493,11925,0,1733611135,12987.444291489992,68.20237662,53422.41334176 2024-12-07,22:38:57.000,342,11064487,11965,0,1733611136,12987.417346249997,68.18827836000128,53422.35744480001 2024-12-07,22:38:58.000,342,11064490,12125,0,1733611137,12987.437555179997,68.19532749000064,53422.42731600001 2024-12-07,22:38:59.000,342,11064512,11885,0,1733611138,12987.457764109997,68.19532749000064,53422.42032888 2024-12-07,22:39:00.000,342,11064487,12125,0,1733611139,12987.451027800002,68.17418010000256,53422.44129024 2024-12-07,22:39:01.000,342,11064526,12125,0,1733611140,12987.430818870002,68.18827836000128,53422.37141904 2024-12-07,22:39:02.000,342,11064473,11885,0,1733611141,12987.417346249997,68.19532749000064,53422.3923804 2024-12-07,22:39:03.000,342,11064494,12045,0,1733611142,12987.437555179997,68.19532749000064,53422.434303120004 2024-12-07,22:39:04.000,342,11064504,11725,0,1733611143,12987.444291489992,68.20237662,53422.44827736001 2024-12-07,22:39:05.000,342,11064513,12165,0,1733611144,12987.444291489992,68.18827836000128,53422.434303120004 2024-12-07,22:39:06.000,342,11064469,11925,0,1733611145,12987.430818870002,68.14598357999785,53422.44827736001 2024-12-07,22:39:07.000,342,11064493,11885,0,1733611146,12987.397137319997,68.18827836000128,53422.434303120004 2024-12-07,22:39:08.000,342,11064490,11645,0,1733611147,12987.397137319997,68.16008184000384,53422.37141904 2024-12-07,22:39:09.000,342,11064512,12205,0,1733611148,12987.397137319997,68.18122923000192,53422.41334176 2024-12-07,22:39:10.000,342,11064478,11925,0,1733611149,12987.356719459996,68.19532749000064,53422.434303120004 2024-12-07,22:39:11.000,342,11064490,11965,0,1733611150,12987.383664699992,68.1671309700032,53422.4622516 2024-12-07,22:39:12.000,342,11064535,11885,0,1733611151,12987.316301599996,68.16008184000384,53422.434303120004 2024-12-07,22:39:13.000,342,11064500,11925,0,1733611152,12987.26914743,68.15303271000448,53422.385393280005 2024-12-07,22:39:14.000,342,11064515,12165,0,1733611153,12987.255674809996,68.14598357999785,53422.399367519996 2024-12-07,22:39:15.000,342,11064478,11925,0,1733611154,12987.26914743,68.13188531999913,53422.42032888 2024-12-07,22:39:16.000,342,11064497,12165,0,1733611155,12987.2489385,68.13188531999913,53422.41334176 2024-12-07,22:39:17.000,342,11064528,11885,0,1733611156,12987.20852064,68.14598357999785,53422.40635464001 2024-12-07,22:39:18.000,342,11064468,11845,0,1733611157,12987.18831171,68.16008184000384,53422.399367519996 2024-12-07,22:39:19.000,342,11064475,11845,0,1733611158,12987.16136646999,68.12483618999977,53422.37840616001 2024-12-07,22:39:20.000,342,11064487,12205,0,1733611159,12987.14115753999,68.11778706000041,53422.34347056 2024-12-07,22:39:21.000,342,11064497,12205,0,1733611160,12987.14115753999,68.14598357999785,53422.35045768 2024-12-07,22:39:22.000,342,11064480,12245,0,1733611161,12987.154630159996,68.12483618999977,53422.336483440005 2024-12-07,22:39:23.000,342,11064541,12125,0,1733611162,12987.14789385,68.13893444999849,53422.3923804 2024-12-07,22:39:24.000,342,11064500,11805,0,1733611163,12987.134421229995,68.14598357999785,53422.34347056 2024-12-07,22:39:25.000,342,11064467,12125,0,1733611164,12987.16136646999,68.14598357999785,53422.35744480001 2024-12-07,22:39:26.000,342,11064528,12045,0,1733611165,12987.195048019996,68.18827836000128,53422.37840616001 2024-12-07,22:39:27.000,342,11064459,11925,0,1733611166,12987.201784329991,68.19532749000064,53422.287573600006 2024-12-07,22:39:28.000,342,11064476,12165,0,1733611167,12987.289356360001,68.25172053000279,53422.30154784 2024-12-07,22:39:29.000,342,11064520,11925,0,1733611168,12987.262411119991,68.23762227000407,53422.336483440005 2024-12-07,22:39:30.000,342,11064510,12005,0,1733611169,12987.282620049991,68.23057314000471,53422.32949632001 2024-12-07,22:39:31.000,342,11064516,12005,0,1733611170,12987.26914743,68.2658187900015,53422.28058648001 2024-12-07,22:39:32.000,342,11064506,12165,0,1733611171,12987.296092669996,68.25172053000279,53422.217702400005 2024-12-07,22:39:33.000,342,11064491,12005,0,1733611172,12987.296092669996,68.25172053000279,53422.30154784 2024-12-07,22:39:34.000,342,11064503,12085,0,1733611173,12987.289356360001,68.25172053000279,53422.23866376001 2024-12-07,22:39:35.000,342,11064511,11925,0,1733611174,12987.282620049991,68.25172053000279,53422.252638 2024-12-07,22:39:36.000,342,11064502,11845,0,1733611175,12987.26914743,68.27991705000022,53422.21071528001 2024-12-07,22:39:37.000,342,11064482,12125,0,1733611176,12987.26914743,68.27991705000022,53422.23866376001 2024-12-07,22:39:38.000,342,11064493,11925,0,1733611177,12987.255674809996,68.23762227000407,53422.287573600006 2024-12-07,22:39:39.000,342,11064538,12045,0,1733611178,12987.275883739996,68.25172053000279,53422.266612240004 2024-12-07,22:39:40.000,342,11064480,12125,0,1733611179,12987.26914743,68.27991705000022,53422.25962512001 2024-12-07,22:39:41.000,342,11064485,12285,0,1733611180,12987.255674809996,68.28696617999958,53422.266612240004 2024-12-07,22:39:42.000,342,11064503,11965,0,1733611181,12987.2489385,68.22352400999807,53422.24565088 2024-12-07,22:39:43.000,342,11064513,11845,0,1733611182,12987.195048019996,68.23057314000471,53422.231676639996 2024-12-07,22:39:44.000,342,11064487,12125,0,1733611183,12987.18157539999,68.20942574999935,53422.20372816 2024-12-07,22:39:45.000,342,11064492,11965,0,1733611184,12987.18831171,68.16008184000384,53422.19674104 2024-12-07,22:39:46.000,342,11064488,12245,0,1733611185,12987.154630159996,68.16008184000384,53422.1827668 2024-12-07,22:39:47.000,342,11064524,11925,0,1733611186,12987.174839089996,68.13893444999849,53422.20372816 2024-12-07,22:39:48.000,342,11064479,12325,0,1733611187,12987.16810278,68.12483618999977,53422.217702400005 2024-12-07,22:39:49.000,342,11064500,11805,0,1733611188,12987.16810278,68.11073793000105,53422.20372816 2024-12-07,22:39:50.000,342,11064502,12005,0,1733611189,12987.16810278,68.07549228000426,53422.1827668 2024-12-07,22:39:51.000,342,11064502,11965,0,1733611190,12987.154630159996,68.08254141000361,53422.1827668 2024-12-07,22:39:52.000,342,11064517,11765,0,1733611191,12987.16136646999,68.06139401999826,53422.17577968 2024-12-07,22:39:53.000,342,11064489,12005,0,1733611192,12987.12768492,68.0190992400021,53422.1478312 2024-12-07,22:39:54.000,342,11064515,12045,0,1733611193,12987.12094860999,68.0190992400021,53422.12686984 2024-12-07,22:39:55.000,342,11064526,11885,0,1733611194,12987.06705813,68.01205011000275,53422.08494712 2024-12-07,22:39:56.000,342,11064527,11925,0,1733611195,12987.14115753999,67.96975532999932,53422.1827668 2024-12-07,22:39:57.000,342,11064514,12125,0,1733611196,12987.10747599,67.9556570700006,53422.12686984 2024-12-07,22:39:58.000,342,11064503,11845,0,1733611197,12987.10073967999,67.96975532999932,53422.1478312 2024-12-07,22:39:59.000,342,11064513,11845,0,1733611198,12987.06705813,67.99795185000403,53422.14084408001 2024-12-07,22:40:00.000,342,11064526,12165,0,1733611199,12987.06705813,67.9556570700006,53422.12686984 2024-12-07,22:40:01.000,342,11064546,12165,0,1733611200,12987.053585509995,67.93450968000252,53422.1478312 2024-12-07,22:40:02.000,342,11064510,11965,0,1733611201,12987.06032181999,67.98385358999803,53422.07097288001 2024-12-07,22:40:03.000,342,11064540,12205,0,1733611202,12987.053585509995,67.98385358999803,53422.119882720006 2024-12-07,22:40:04.000,342,11064469,11925,0,1733611203,12987.094003369995,67.97680445999868,53422.11289560001 2024-12-07,22:40:05.000,342,11064566,12205,0,1733611204,12987.01990395999,67.9556570700006,53422.07796 2024-12-07,22:40:06.000,342,11064473,12085,0,1733611205,12987.033376579995,67.96270619999996,53422.10590848 2024-12-07,22:40:07.000,342,11064527,11805,0,1733611206,12987.033376579995,67.99090272000467,53422.10590848 2024-12-07,22:40:08.000,342,11064486,12005,0,1733611207,12987.013167649995,67.94860794000124,53422.10590848 2024-12-07,22:40:09.000,342,11064507,12245,0,1733611208,12987.00643134,67.96975532999932,53422.098921360004 2024-12-07,22:40:10.000,342,11064528,12125,0,1733611209,12986.972749789995,67.97680445999868,53422.11289560001 2024-12-07,22:40:11.000,342,11064535,12325,0,1733611210,12986.96601348,67.9556570700006,53422.11289560001 2024-12-07,22:40:12.000,342,11064469,11965,0,1733611211,12986.97948609999,67.97680445999868,53422.119882720006 2024-12-07,22:40:13.000,342,11064502,12165,0,1733611212,12986.98622241,67.92746055000316,53422.098921360004 2024-12-07,22:40:14.000,342,11064491,11965,0,1733611213,12986.972749789995,67.99090272000467,53422.098921360004 2024-12-07,22:40:15.000,342,11064498,11805,0,1733611214,12986.97948609999,67.98385358999803,53422.08494712 2024-12-07,22:40:16.000,342,11064491,11965,0,1733611215,12986.992958719995,67.96975532999932,53422.09193424001 2024-12-07,22:40:17.000,342,11064489,12165,0,1733611216,12986.972749789995,67.94155881000188,53422.08494712 2024-12-07,22:40:18.000,342,11064546,11965,0,1733611217,12986.972749789995,67.92746055000316,53422.050011520005 2024-12-07,22:40:19.000,342,11064499,12405,0,1733611218,12986.96601348,67.93450968000252,53422.03603728 2024-12-07,22:40:20.000,342,11064500,12045,0,1733611219,12986.992958719995,67.92746055000316,53422.0080888 2024-12-07,22:40:21.000,342,11064487,12005,0,1733611220,12986.972749789995,67.93450968000252,53422.01507592 2024-12-07,22:40:22.000,342,11064495,11685,0,1733611221,12987.013167649995,67.9204114200038,53422.02206304001 2024-12-07,22:40:23.000,342,11064520,11885,0,1733611222,12987.04011288999,67.89926402999845,53422.02905016 2024-12-07,22:40:24.000,342,11064494,11925,0,1733611223,12987.04011288999,67.88516576999973,53421.95917896 2024-12-07,22:40:25.000,342,11064490,12005,0,1733611224,12987.04011288999,67.86401838000165,53422.063985759996 2024-12-07,22:40:26.000,342,11064516,11805,0,1733611225,12987.073794439995,67.82172359999822,53422.02206304001 2024-12-07,22:40:27.000,342,11064520,11885,0,1733611226,12987.073794439995,67.86401838000165,53422.098921360004 2024-12-07,22:40:28.000,342,11064485,11605,0,1733611227,12987.0468492,67.8076253399995,53422.098921360004 2024-12-07,22:40:29.000,342,11064525,11765,0,1733611228,12987.073794439995,67.78647795000143,53422.09193424001 2024-12-07,22:40:30.000,342,11064467,11965,0,1733611229,12987.10747599,67.78647795000143,53422.050011520005 2024-12-07,22:40:31.000,342,11064501,11765,0,1733611230,12987.08726706,67.73713403999864,53422.07796 2024-12-07,22:40:32.000,342,11064506,12285,0,1733611231,12987.06032181999,67.70188839000184,53422.01507592 2024-12-07,22:40:33.000,342,11064483,11765,0,1733611232,12987.0468492,67.68779013000312,53422.001101680005 2024-12-07,22:40:34.000,342,11064508,11965,0,1733611233,12987.094003369995,67.63844622000033,53422.07796 2024-12-07,22:40:35.000,342,11064557,11805,0,1733611234,12987.08726706,67.65254447999905,53422.05699864 2024-12-07,22:40:36.000,342,11064524,12045,0,1733611235,12987.12094860999,67.63844622000033,53422.04302440001 2024-12-07,22:40:37.000,342,11064470,11925,0,1733611236,12987.094003369995,67.65959360999841,53422.07097288001 2024-12-07,22:40:38.000,342,11064503,11805,0,1733611237,12987.12094860999,67.60320057000354,53422.11289560001 2024-12-07,22:40:39.000,342,11064539,11845,0,1733611238,12987.134421229995,67.58910231000482,53422.063985759996 2024-12-07,22:40:40.000,342,11064511,12045,0,1733611239,12987.14789385,67.58910231000482,53422.050011520005 2024-12-07,22:40:41.000,342,11064509,12125,0,1733611240,12987.14789385,67.6102497000029,53422.07796 2024-12-07,22:40:42.000,342,11064501,12005,0,1733611241,12987.16810278,67.6102497000029,53422.10590848 2024-12-07,22:40:43.000,342,11064532,11765,0,1733611242,12987.18157539999,67.65254447999905,53422.14084408001 2024-12-07,22:40:44.000,342,11064518,12085,0,1733611243,12987.16810278,67.59615144000418,53422.11289560001 2024-12-07,22:40:45.000,342,11064473,11965,0,1733611244,12987.195048019996,67.6102497000029,53422.098921360004 2024-12-07,22:40:46.000,342,11064526,12125,0,1733611245,12987.18157539999,67.62434796000161,53422.119882720006 2024-12-07,22:40:47.000,342,11064494,11925,0,1733611246,12987.18831171,67.60320057000354,53422.16180544001 2024-12-07,22:40:48.000,342,11064517,12085,0,1733611247,12987.154630159996,67.59615144000418,53422.16180544001 2024-12-07,22:40:49.000,342,11064503,11885,0,1733611248,12987.134421229995,67.61729883000226,53422.08494712 2024-12-07,22:40:50.000,342,11064487,12125,0,1733611249,12987.10073967999,67.58205317999818,53422.16180544001 2024-12-07,22:40:51.000,342,11064497,11885,0,1733611250,12987.12768492,67.56795491999947,53422.07097288001 2024-12-07,22:40:52.000,342,11064490,12045,0,1733611251,12987.114212299995,67.56795491999947,53422.1478312 2024-12-07,22:40:53.000,342,11064550,12125,0,1733611252,12987.12094860999,67.57500404999882,53422.1478312 2024-12-07,22:40:54.000,342,11064541,12245,0,1733611253,12987.134421229995,67.56795491999947,53422.13385696 2024-12-07,22:40:55.000,342,11064577,11965,0,1733611254,12986.96601348,67.54680753000139,53421.95917896 2024-12-07,22:40:56.000,342,11064468,12005,0,1733611255,12987.134421229995,67.5609057900001,53422.168792560005 2024-12-07,22:40:57.000,342,11064501,12045,0,1733611256,12987.12768492,67.54680753000139,53422.19674104 2024-12-07,22:40:58.000,342,11064538,11885,0,1733611257,12987.12768492,67.53975840000203,53422.168792560005 2024-12-07,22:40:59.000,342,11064539,11645,0,1733611258,12987.10747599,67.5609057900001,53422.15481832 2024-12-07,22:41:00.000,342,11064495,12165,0,1733611259,12987.14789385,67.57500404999882,53422.22468952 2024-12-07,22:41:01.000,342,11064493,12005,0,1733611260,12987.16136646999,67.58205317999818,53422.20372816 2024-12-07,22:41:02.000,342,11064492,11845,0,1733611261,12987.134421229995,67.58205317999818,53422.1827668 2024-12-07,22:41:03.000,342,11064547,11925,0,1733611262,12987.14789385,67.58205317999818,53422.24565088 2024-12-07,22:41:04.000,342,11064496,11885,0,1733611263,12987.14115753999,67.5609057900001,53422.16180544001 2024-12-07,22:41:05.000,342,11064516,11645,0,1733611264,12987.14789385,67.53975840000203,53422.217702400005 2024-12-07,22:41:06.000,342,11064542,11885,0,1733611265,12987.16136646999,67.53975840000203,53422.252638 2024-12-07,22:41:07.000,342,11064580,12125,0,1733611266,12987.12768492,67.52566014000331,53422.23866376001 2024-12-07,22:41:08.000,342,11064566,11965,0,1733611267,12987.12094860999,67.4974636199986,53422.28058648001 2024-12-07,22:41:09.000,342,11064548,12285,0,1733611268,12987.094003369995,67.4974636199986,53422.25962512001 2024-12-07,22:41:10.000,342,11064456,11805,0,1733611269,12987.134421229995,67.49041448999924,53422.287573600006 2024-12-07,22:41:11.000,342,11064502,11965,0,1733611270,12987.08053074999,67.4974636199986,53422.252638 2024-12-07,22:41:12.000,342,11064482,11805,0,1733611271,12987.04011288999,67.47631623000052,53422.25962512001 2024-12-07,22:41:13.000,342,11064510,11925,0,1733611272,12987.10073967999,67.4622179700018,53422.29456072 2024-12-07,22:41:14.000,342,11064532,11925,0,1733611273,12987.0468492,67.45516884000244,53422.32949632001 2024-12-07,22:41:15.000,342,11064543,11845,0,1733611274,12986.97948609999,67.41992318999837,53422.28058648001 2024-12-07,22:41:16.000,342,11064494,11965,0,1733611275,12987.00643134,67.42697231999773,53422.287573600006 2024-12-07,22:41:17.000,342,11064480,12445,0,1733611276,12986.99969502999,67.37762841000222,53422.336483440005 2024-12-07,22:41:18.000,342,11064553,11805,0,1733611277,12987.00643134,67.35648102000414,53422.29456072 2024-12-07,22:41:19.000,342,11064514,11965,0,1733611278,12987.00643134,67.3635301500035,53422.34347056 2024-12-07,22:41:20.000,342,11064481,11525,0,1733611279,12986.99969502999,67.33533362999879,53422.336483440005 2024-12-07,22:41:21.000,342,11064497,12325,0,1733611280,12986.98622241,67.30713711000135,53422.30853496001 2024-12-07,22:41:22.000,342,11064500,12125,0,1733611281,12987.033376579995,67.30713711000135,53422.32949632001 2024-12-07,22:41:23.000,342,11064496,11925,0,1733611282,12987.02664027,67.27189146000455,53422.32949632001 2024-12-07,22:41:24.000,342,11064497,12125,0,1733611283,12987.06705813,67.23664581000048,53422.31552208 2024-12-07,22:41:25.000,342,11064489,12165,0,1733611284,12986.811078349994,67.1027123399981,53421.95917896 2024-12-07,22:41:26.000,342,11064500,11885,0,1733611285,12987.134421229995,67.18025276999833,53422.42731600001 2024-12-07,22:41:27.000,342,11064521,12045,0,1733611286,12987.154630159996,67.1520562500009,53422.36443192 2024-12-07,22:41:28.000,342,11064501,12045,0,1733611287,12987.16810278,67.09566320999875,53422.385393280005 2024-12-07,22:41:29.000,342,11064492,12165,0,1733611288,12987.16810278,67.08861407999939,53422.40635464001 2024-12-07,22:41:30.000,342,11064502,12045,0,1733611289,12987.201784329991,67.09566320999875,53422.37141904 2024-12-07,22:41:31.000,342,11064507,11645,0,1733611290,12987.22872957,67.05336843000259,53422.40635464001 2024-12-07,22:41:32.000,342,11064564,12325,0,1733611291,12987.262411119991,67.08156495000003,53422.399367519996 2024-12-07,22:41:33.000,342,11064516,12125,0,1733611292,12987.275883739996,67.08156495000003,53422.40635464001 2024-12-07,22:41:34.000,342,11064461,11965,0,1733611293,12987.336510529996,67.06041756000195,53422.434303120004 2024-12-07,22:41:35.000,342,11064510,12045,0,1733611294,12987.296092669996,67.05336843000259,53422.37840616001 2024-12-07,22:41:36.000,342,11064474,11725,0,1733611295,12987.397137319997,67.07451582000067,53422.49718720001 2024-12-07,22:41:37.000,342,11064496,11965,0,1733611296,12987.451027800002,67.02517190999788,53422.48321296 2024-12-07,22:41:38.000,342,11064516,11845,0,1733611297,12987.471236730002,67.01107364999916,53422.48321296 2024-12-07,22:41:39.000,342,11064512,11885,0,1733611298,12987.477973039997,67.01812277999852,53422.49020008 2024-12-07,22:41:40.000,342,11064457,12005,0,1733611299,12987.525127209992,66.98287713000173,53422.4622516 2024-12-07,22:41:41.000,342,11064500,12165,0,1733611300,12987.531863520002,67.02517190999788,53422.4622516 2024-12-07,22:41:42.000,342,11064513,12245,0,1733611301,12987.599226619997,67.01107364999916,53422.49718720001 2024-12-07,22:41:43.000,342,11064486,12085,0,1733611302,12987.619435549997,66.97582800000237,53422.504174320005 2024-12-07,22:41:44.000,342,11064547,12005,0,1733611303,12987.653117100002,66.94763147999765,53422.51814856 2024-12-07,22:41:45.000,342,11064507,11805,0,1733611304,12987.700271269998,66.96172974000365,53422.51116144 2024-12-07,22:41:46.000,342,11064461,12205,0,1733611305,12987.774370679988,66.9405823499983,53422.52513568001 2024-12-07,22:41:47.000,342,11064473,12245,0,1733611306,12987.794579609988,66.94763147999765,53422.58801976 2024-12-07,22:41:48.000,342,11064494,11845,0,1733611307,12987.808052229993,66.93353321999894,53422.60898112 2024-12-07,22:41:49.000,342,11064508,12085,0,1733611308,12987.841733779998,66.968778870003,53422.62994248 2024-12-07,22:41:50.000,342,11064511,12045,0,1733611309,12987.929305809994,66.97582800000237,53422.622955360006 2024-12-07,22:41:51.000,342,11064496,11805,0,1733611310,12987.962987359999,66.91943496000022,53422.61596824001 2024-12-07,22:41:52.000,342,11064508,11605,0,1733611311,12988.003405219999,66.94763147999765,53422.6369296 2024-12-07,22:41:53.000,342,11064515,11845,0,1733611312,12987.989932599994,66.93353321999894,53422.69282656001 2024-12-07,22:41:54.000,342,11064483,12005,0,1733611313,12988.03708676999,66.9405823499983,53422.7068008 2024-12-07,22:41:55.000,342,11064511,11885,0,1733611314,12988.04382308,66.9405823499983,53422.65789096 2024-12-07,22:41:56.000,342,11064484,12005,0,1733611315,12988.05729569999,66.92648408999958,53422.7068008 2024-12-07,22:41:57.000,342,11064476,12085,0,1733611316,12988.111186179995,66.89123844000278,53422.671865200005 2024-12-07,22:41:58.000,342,11064466,12205,0,1733611317,12988.1246588,66.84894365999935,53422.64391672001 2024-12-07,22:41:59.000,342,11064483,12045,0,1733611318,12988.13813141999,66.85599278999871,53422.671865200005 2024-12-07,22:42:00.000,342,11064455,11965,0,1733611319,12988.19875820999,66.82779627000127,53422.7068008 2024-12-07,22:42:01.000,342,11064454,11965,0,1733611320,12988.20549452,66.78550148999784,53422.734749279996 2024-12-07,22:42:02.000,342,11064505,12125,0,1733611321,12988.23917606999,66.79959975000384,53422.74872352 2024-12-07,22:42:03.000,342,11064486,11965,0,1733611322,12988.29980285999,66.79255062000448,53422.734749279996 2024-12-07,22:42:04.000,342,11064458,11925,0,1733611323,12988.34022071999,66.77140322999912,53422.74872352 2024-12-07,22:42:05.000,342,11064457,11605,0,1733611324,12988.3267481,66.78550148999784,53422.74872352 2024-12-07,22:42:06.000,342,11064466,12005,0,1733611325,12988.34695703,66.79959975000384,53422.76269776001 2024-12-07,22:42:07.000,342,11064471,11885,0,1733611326,12988.48841954,66.7573049700004,53422.776672 2024-12-07,22:42:08.000,342,11064472,11725,0,1733611327,12988.501892159991,66.77845235999848,53422.769684880004 2024-12-07,22:42:09.000,342,11064486,11685,0,1733611328,12988.555782639996,66.79959975000384,53422.74173640001 2024-12-07,22:42:10.000,342,11064464,12045,0,1733611329,12988.670299910002,66.83484540000063,53422.81859472 2024-12-07,22:42:11.000,342,11064452,11885,0,1733611330,12988.697245149997,66.82779627000127,53422.82558184 2024-12-07,22:42:12.000,342,11064484,11725,0,1733611331,12988.751135630002,66.83484540000063,53422.80462048 2024-12-07,22:42:13.000,342,11064473,11605,0,1733611332,12988.825235039993,66.82074714000191,53422.839556080005 2024-12-07,22:42:14.000,342,11064451,12005,0,1733611333,12988.879125519998,66.79959975000384,53422.81160760001 2024-12-07,22:42:15.000,342,11064466,12005,0,1733611334,12988.919543379998,66.82074714000191,53422.81859472 2024-12-07,22:42:16.000,342,11064473,12045,0,1733611335,12988.919543379998,66.83484540000063,53422.8465432 2024-12-07,22:42:17.000,342,11064515,12245,0,1733611336,12988.939752309998,66.83484540000063,53422.85353032 2024-12-07,22:42:18.000,342,11064489,12125,0,1733611337,12988.973433859988,66.79255062000448,53422.8465432 2024-12-07,22:42:19.000,342,11064507,12165,0,1733611338,12989.034060649989,66.8066488800032,53422.9164144 2024-12-07,22:42:20.000,342,11064526,11925,0,1733611339,12989.081214819998,66.79959975000384,53422.92340152 2024-12-07,22:42:21.000,342,11064471,12005,0,1733611340,12989.040796959998,66.78550148999784,53422.902440159996 2024-12-07,22:42:22.000,342,11064491,11805,0,1733611341,12989.047533269993,66.79959975000384,53422.9862856 2024-12-07,22:42:23.000,342,11064441,12045,0,1733611342,12989.040796959998,66.77845235999848,53422.96532424 2024-12-07,22:42:24.000,342,11064511,11965,0,1733611343,12989.027324339993,66.71501019000425,53422.95135000001 2024-12-07,22:42:25.000,342,11064484,12085,0,1733611344,12989.040796959998,66.70796106000489,53423.007246960005 2024-12-07,22:42:26.000,342,11064467,11925,0,1733611345,12989.047533269993,66.72910845000297,53423.03519544 2024-12-07,22:42:27.000,342,11064437,11925,0,1733611346,12989.094687439989,66.72205932000361,53422.99327272 2024-12-07,22:42:28.000,342,11064471,12325,0,1733611347,12989.128368989994,66.70796106000489,53422.97231136 2024-12-07,22:42:29.000,342,11064518,11805,0,1733611348,12989.148577919994,66.70091192999826,53423.0212212 2024-12-07,22:42:30.000,342,11064482,11845,0,1733611349,12989.155314229989,66.6938627999989,53423.09807952001 2024-12-07,22:42:31.000,342,11064490,11925,0,1733611350,12989.202468399999,66.70091192999826,53423.03519544 2024-12-07,22:42:32.000,342,11064485,11885,0,1733611351,12989.249622569994,66.68681366999954,53423.07711816001 2024-12-07,22:42:33.000,342,11064523,12125,0,1733611352,12989.27656780999,66.6586171500021,53423.11205376 2024-12-07,22:42:34.000,342,11064466,12005,0,1733611353,12989.30351305,66.68681366999954,53423.11904088001 2024-12-07,22:42:35.000,342,11064520,11765,0,1733611354,12989.35740352999,66.6586171500021,53423.08410528 2024-12-07,22:42:36.000,342,11064499,12085,0,1733611355,12989.411294009995,66.67976454000018,53423.070131039996 2024-12-07,22:42:37.000,342,11064498,12005,0,1733611356,12989.49886603999,66.70091192999826,53423.15397648 2024-12-07,22:42:38.000,342,11064545,12125,0,1733611357,12989.552756519995,66.67976454000018,53423.126028000006 2024-12-07,22:42:39.000,342,11064473,12045,0,1733611358,12989.593174379996,66.68681366999954,53423.11205376 2024-12-07,22:42:40.000,342,11064453,11965,0,1733611359,12989.66727379,66.67271541000082,53423.13301512 2024-12-07,22:42:41.000,342,11064516,11965,0,1733611360,12989.68748272,66.68681366999954,53423.15397648 2024-12-07,22:42:42.000,342,11064500,11965,0,1733611361,12989.775054749996,66.67271541000082,53423.14000224 2024-12-07,22:42:43.000,342,11064518,12165,0,1733611362,12989.768318440001,66.71501019000425,53423.18192496 2024-12-07,22:42:44.000,342,11064499,12005,0,1733611363,12989.781791059992,66.67271541000082,53423.18192496 2024-12-07,22:42:45.000,342,11064486,12005,0,1733611364,12989.822208919992,66.6586171500021,53423.20288632 2024-12-07,22:42:46.000,342,11064497,11845,0,1733611365,12989.815472609997,66.64451889000338,53423.223847680005 2024-12-07,22:42:47.000,342,11064493,11965,0,1733611366,12989.788527370001,66.63042063000466,53423.18192496 2024-12-07,22:42:48.000,342,11064458,12005,0,1733611367,12989.808736300001,66.63746976000402,53423.237821919996 2024-12-07,22:42:49.000,342,11064515,11845,0,1733611368,12989.775054749996,66.62337149999803,53423.237821919996 2024-12-07,22:42:50.000,342,11064557,12165,0,1733611369,12989.768318440001,66.61632236999867,53423.24480904001 2024-12-07,22:42:51.000,342,11064472,11845,0,1733611370,12989.727900580001,66.64451889000338,53423.30769312 2024-12-07,22:42:52.000,342,11064462,11845,0,1733611371,12989.761582129991,66.60927323999931,53423.28673176001 2024-12-07,22:42:53.000,342,11064497,12125,0,1733611372,12989.781791059992,66.5599293300038,53423.32166736 2024-12-07,22:42:54.000,342,11064480,12085,0,1733611373,12989.815472609997,66.58107672000187,53423.31468024001 2024-12-07,22:42:55.000,342,11064477,12125,0,1733611374,12989.869363090002,66.56697846000316,53423.27974464 2024-12-07,22:42:56.000,342,11064515,12205,0,1733611375,12989.889572020002,66.57402759000252,53423.272757520004 2024-12-07,22:42:57.000,342,11064513,12005,0,1733611376,12989.956935119997,66.61632236999867,53423.300706 2024-12-07,22:42:58.000,342,11064513,12045,0,1733611377,12990.037770839997,66.61632236999867,53423.32166736 2024-12-07,22:42:59.000,342,11064484,12045,0,1733611378,12990.091661320002,66.60927323999931,53423.300706 2024-12-07,22:43:00.000,342,11064500,11885,0,1733611379,12990.118606559998,66.63042063000466,53423.28673176001 2024-12-07,22:43:01.000,342,11064492,11885,0,1733611380,12990.219651209998,66.63746976000402,53423.30769312 2024-12-07,22:43:02.000,342,11064519,12045,0,1733611381,12990.260069069998,66.60222410999995,53423.30769312 2024-12-07,22:43:03.000,342,11064491,12085,0,1733611382,12990.280277999998,66.61632236999867,53423.32865448 2024-12-07,22:43:04.000,342,11064486,12005,0,1733611383,12990.300486929998,66.62337149999803,53423.35660296 2024-12-07,22:43:05.000,342,11064484,12245,0,1733611384,12990.287014309994,66.60927323999931,53423.32166736 2024-12-07,22:43:06.000,342,11064526,11965,0,1733611385,12990.320695859999,66.59517498000059,53423.342628720005 2024-12-07,22:43:07.000,342,11064452,11805,0,1733611386,12990.313959549989,66.56697846000316,53423.342628720005 2024-12-07,22:43:08.000,342,11064478,12085,0,1733611387,12990.293750619989,66.5599293300038,53423.42647416 2024-12-07,22:43:09.000,342,11064503,12045,0,1733611388,12990.334168479989,66.57402759000252,53423.44743552 2024-12-07,22:43:10.000,342,11064489,11805,0,1733611389,12990.266805379993,66.5599293300038,53423.45442264001 2024-12-07,22:43:11.000,342,11064501,11965,0,1733611390,12990.179233349998,66.5458310699978,53423.41249992001 2024-12-07,22:43:12.000,342,11064474,12005,0,1733611391,12990.172497039988,66.53878193999844,53423.48237112001 2024-12-07,22:43:13.000,342,11064486,11925,0,1733611392,12990.125342869993,66.51763455000037,53423.45442264001 2024-12-07,22:43:14.000,342,11064542,11965,0,1733611393,12990.064716079993,66.53878193999844,53423.440448400004 2024-12-07,22:43:15.000,342,11064501,12325,0,1733611394,12990.037770839997,66.5458310699978,53423.461409760006 2024-12-07,22:43:16.000,342,11064487,12005,0,1733611395,12989.997352979997,66.56697846000316,53423.43346128001 2024-12-07,22:43:17.000,342,11064465,11845,0,1733611396,12989.983880359992,66.55288020000444,53423.391538560005 2024-12-07,22:43:18.000,342,11064476,11965,0,1733611397,12989.983880359992,66.51058542000101,53423.405512799996 2024-12-07,22:43:19.000,342,11064519,12245,0,1733611398,12989.977144049997,66.5599293300038,53423.43346128001 2024-12-07,22:43:20.000,342,11064487,12165,0,1733611399,12990.024298219992,66.5599293300038,53423.37756432 2024-12-07,22:43:21.000,342,11064515,12205,0,1733611400,12990.051243460002,66.5599293300038,53423.3705772 2024-12-07,22:43:22.000,342,11064482,12005,0,1733611401,12990.125342869993,66.58107672000187,53423.405512799996 2024-12-07,22:43:23.000,342,11064498,12005,0,1733611402,12990.152288109988,66.59517498000059,53423.39852568 2024-12-07,22:43:24.000,342,11064532,11965,0,1733611403,12990.192705969988,66.60927323999931,53423.35660296 2024-12-07,22:43:25.000,342,11064480,11845,0,1733611404,12990.287014309994,66.60222410999995,53423.405512799996 2024-12-07,22:43:26.000,342,11064478,12205,0,1733611405,12990.320695859999,66.63746976000402,53423.36359008001 2024-12-07,22:43:27.000,342,11064510,11925,0,1733611406,12990.388058959994,66.62337149999803,53423.405512799996 2024-12-07,22:43:28.000,342,11064573,11885,0,1733611407,12990.41500419999,66.63042063000466,53423.42647416 2024-12-07,22:43:29.000,342,11064527,11805,0,1733611408,12990.4823673,66.67271541000082,53423.41249992001 2024-12-07,22:43:30.000,342,11064523,12205,0,1733611409,12990.52278516,66.64451889000338,53423.440448400004 2024-12-07,22:43:31.000,342,11064499,12045,0,1733611410,12990.52278516,66.67976454000018,53423.41948704 2024-12-07,22:43:32.000,342,11064437,12005,0,1733611411,12990.50257623,66.67976454000018,53423.37756432 2024-12-07,22:43:33.000,342,11064492,11845,0,1733611412,12990.489103609994,66.64451889000338,53423.405512799996 2024-12-07,22:43:34.000,342,11064492,12285,0,1733611413,12990.468894679994,66.65156802000274,53423.43346128001 2024-12-07,22:43:35.000,342,11064520,12045,0,1733611414,12990.428476819994,66.6586171500021,53423.42647416 2024-12-07,22:43:36.000,342,11064507,12005,0,1733611415,12990.408267889994,66.64451889000338,53423.48237112001 2024-12-07,22:43:37.000,342,11064465,11925,0,1733611416,12990.354377409989,66.67976454000018,53423.475384 2024-12-07,22:43:38.000,342,11064522,12165,0,1733611417,12990.347641099994,66.64451889000338,53423.42647416 2024-12-07,22:43:39.000,342,11064446,12005,0,1733611418,12990.273541689989,66.64451889000338,53423.475384 2024-12-07,22:43:40.000,342,11064493,12125,0,1733611419,12990.239860139998,66.63042063000466,53423.46839688 2024-12-07,22:43:41.000,342,11064537,11965,0,1733611420,12990.192705969988,66.63746976000402,53423.49634536 2024-12-07,22:43:42.000,342,11064491,11965,0,1733611421,12990.132079180003,66.64451889000338,53423.46839688 2024-12-07,22:43:43.000,342,11064502,12045,0,1733611422,12990.084925009993,66.66566628000146,53423.51730672 2024-12-07,22:43:44.000,342,11064528,12085,0,1733611423,12990.138815489998,66.72205932000361,53423.510319600005 2024-12-07,22:43:45.000,342,11064506,11805,0,1733611424,12990.179233349998,66.65156802000274,53423.475384 2024-12-07,22:43:46.000,342,11064545,12365,0,1733611425,12990.098397629998,66.6938627999989,53423.49634536 2024-12-07,22:43:47.000,342,11064505,11965,0,1733611426,12990.105133939993,66.6938627999989,53423.475384 2024-12-07,22:43:48.000,342,11064495,12045,0,1733611427,12990.111870250003,66.70796106000489,53423.489358240004 2024-12-07,22:43:49.000,342,11064543,11805,0,1733611428,12990.138815489998,66.72910845000297,53423.51730672 2024-12-07,22:43:50.000,342,11064498,11845,0,1733611429,12990.145551799993,66.70796106000489,53423.489358240004 2024-12-07,22:43:51.000,342,11064540,12005,0,1733611430,12990.132079180003,66.70796106000489,53423.49634536 2024-12-07,22:43:52.000,342,11064427,12165,0,1733611431,12990.145551799993,66.68681366999954,53423.41948704 2024-12-07,22:43:53.000,342,11064486,11925,0,1733611432,12990.152288109988,66.67271541000082,53423.45442264001 2024-12-07,22:43:54.000,342,11064470,11805,0,1733611433,12990.152288109988,66.68681366999954,53423.489358240004 2024-12-07,22:43:55.000,342,11064526,12045,0,1733611434,12990.098397629998,66.6586171500021,53423.51730672 2024-12-07,22:43:56.000,342,11064478,12045,0,1733611435,12990.078188699998,66.68681366999954,53423.53128096001 2024-12-07,22:43:57.000,342,11064504,12005,0,1733611436,12990.064716079993,66.68681366999954,53423.51730672 2024-12-07,22:43:58.000,342,11064567,12005,0,1733611437,12990.004089289992,66.6938627999989,53423.461409760006 2024-12-07,22:43:59.000,342,11064475,11925,0,1733611438,12989.977144049997,66.6938627999989,53423.51730672 2024-12-07,22:44:00.000,342,11064505,12125,0,1733611439,12989.929989880002,66.70796106000489,53423.510319600005 2024-12-07,22:44:01.000,342,11064525,12005,0,1733611440,12989.916517259997,66.72910845000297,53423.53128096001 2024-12-07,22:44:02.000,342,11064527,12045,0,1733611441,12989.963671429992,66.75025584000105,53423.49634536 2024-12-07,22:44:03.000,342,11064489,11925,0,1733611442,12989.862626779992,66.7573049700004,53423.53826808 2024-12-07,22:44:04.000,342,11064515,11805,0,1733611443,12989.849154160001,66.78550148999784,53423.49634536 2024-12-07,22:44:05.000,342,11064468,11925,0,1733611444,12989.788527370001,66.79959975000384,53423.52429384 2024-12-07,22:44:06.000,342,11064518,12125,0,1733611445,12989.761582129991,66.77845235999848,53423.48237112001 2024-12-07,22:44:07.000,342,11064435,12325,0,1733611446,12989.68748272,66.79255062000448,53423.49634536 2024-12-07,22:44:08.000,342,11064499,11845,0,1733611447,12989.64706486,66.79959975000384,53423.51730672 2024-12-07,22:44:09.000,342,11064476,12325,0,1733611448,12989.633592239996,66.81369801000255,53423.48237112001 2024-12-07,22:44:10.000,342,11064478,12245,0,1733611449,12989.572965449996,66.81369801000255,53423.489358240004 2024-12-07,22:44:11.000,342,11064511,11925,0,1733611450,12989.51907496999,66.79959975000384,53423.489358240004 2024-12-07,22:44:12.000,342,11064529,12245,0,1733611451,12989.572965449996,66.81369801000255,53423.461409760006 2024-12-07,22:44:13.000,342,11064511,12085,0,1733611452,12989.54602021,66.82779627000127,53423.52429384 2024-12-07,22:44:14.000,342,11064480,11965,0,1733611453,12989.53928389999,66.79959975000384,53423.49634536 2024-12-07,22:44:15.000,342,11064496,11645,0,1733611454,12989.593174379996,66.84894365999935,53423.49634536 2024-12-07,22:44:16.000,342,11064549,12005,0,1733611455,12989.59991068999,66.82779627000127,53423.46839688 2024-12-07,22:44:17.000,342,11064491,12205,0,1733611456,12989.633592239996,66.85599278999871,53423.489358240004 2024-12-07,22:44:18.000,342,11064498,12005,0,1733611457,12989.640328549991,66.86304191999807,53423.41249992001 2024-12-07,22:44:19.000,342,11064542,12005,0,1733611458,12989.613383309996,66.88418931000342,53423.440448400004 2024-12-07,22:44:20.000,342,11064466,12205,0,1733611459,12989.640328549991,66.88418931000342,53423.38455144001 2024-12-07,22:44:21.000,342,11064512,12365,0,1733611460,12989.62685593,66.92648408999958,53423.391538560005 2024-12-07,22:44:22.000,342,11064505,12205,0,1733611461,12989.62011961999,66.94763147999765,53423.405512799996 2024-12-07,22:44:23.000,342,11064535,11725,0,1733611462,12989.613383309996,67.02517190999788,53423.405512799996 2024-12-07,22:44:24.000,342,11064494,12085,0,1733611463,12989.62685593,67.02517190999788,53423.42647416 2024-12-07,22:44:25.000,342,11064519,11805,0,1733611464,12989.606647,67.04631930000323,53423.41948704 2024-12-07,22:44:26.000,342,11064562,12125,0,1733611465,12989.59991068999,67.07451582000067,53423.43346128001 2024-12-07,22:44:27.000,342,11064524,12125,0,1733611466,12989.58643807,67.08861407999939,53423.42647416 2024-12-07,22:44:28.000,342,11064540,12085,0,1733611467,12989.52581128,67.1027123399981,53423.43346128001 2024-12-07,22:44:29.000,342,11064529,11845,0,1733611468,12989.512338659995,67.10976147000474,53423.41948704 2024-12-07,22:44:30.000,342,11064475,12125,0,1733611469,12989.431502939995,67.09566320999875,53423.38455144001 2024-12-07,22:44:31.000,342,11064493,11925,0,1733611470,12989.391085079995,67.01107364999916,53423.39852568 2024-12-07,22:44:32.000,342,11064514,11965,0,1733611471,12989.350667219995,67.02517190999788,53423.3705772 2024-12-07,22:44:33.000,342,11064505,12085,0,1733611472,12989.34393091,67.01107364999916,53423.44743552 2024-12-07,22:44:34.000,342,11064527,11965,0,1733611473,12989.249622569994,67.01812277999852,53423.37756432 2024-12-07,22:44:35.000,342,11064467,12005,0,1733611474,12989.188995779994,67.04631930000323,53423.35660296 2024-12-07,22:44:36.000,342,11064447,12045,0,1733611475,12989.135105299989,67.02517190999788,53423.405512799996 2024-12-07,22:44:37.000,342,11064518,12125,0,1733611476,12989.17552315999,67.01812277999852,53423.391538560005 2024-12-07,22:44:38.000,342,11064492,12005,0,1733611477,12989.135105299989,67.03927017000387,53423.3705772 2024-12-07,22:44:39.000,342,11064495,11965,0,1733611478,12989.155314229989,67.08156495000003,53423.35660296 2024-12-07,22:44:40.000,342,11064485,12005,0,1733611479,12989.121632679999,67.09566320999875,53423.31468024001 2024-12-07,22:44:41.000,342,11064492,12085,0,1733611480,12989.135105299989,67.08861407999939,53423.405512799996 2024-12-07,22:44:42.000,342,11064463,12045,0,1733611481,12989.155314229989,67.08861407999939,53423.32865448 2024-12-07,22:44:43.000,342,11064502,11845,0,1733611482,12989.135105299989,67.1027123399981,53423.32166736 2024-12-07,22:44:44.000,342,11064513,12325,0,1733611483,12989.067742199994,67.12385973000346,53423.33564160001 2024-12-07,22:44:45.000,342,11064479,12045,0,1733611484,12989.074478509989,67.13090886000282,53423.32865448 2024-12-07,22:44:46.000,342,11064508,12085,0,1733611485,12989.054269579989,67.17320363999897,53423.33564160001 2024-12-07,22:44:47.000,342,11064501,11645,0,1733611486,12989.034060649989,67.19435103000433,53423.30769312 2024-12-07,22:44:48.000,342,11064495,12165,0,1733611487,12989.007115409993,67.19435103000433,53423.27974464 2024-12-07,22:44:49.000,342,11064529,12125,0,1733611488,12989.007115409993,67.20140016000369,53423.293718880006 2024-12-07,22:44:50.000,342,11064501,12325,0,1733611489,12989.000379099998,67.24369493999984,53423.293718880006 2024-12-07,22:44:51.000,342,11064503,11805,0,1733611490,12988.973433859988,67.27189146000455,53423.300706 2024-12-07,22:44:52.000,342,11064474,12045,0,1733611491,12988.939752309998,67.25779319999856,53423.28673176001 2024-12-07,22:44:53.000,342,11064492,11685,0,1733611492,12988.892598140003,67.2507440699992,53423.25179616 2024-12-07,22:44:54.000,342,11064512,11845,0,1733611493,12988.845443969993,67.28598972000327,53423.300706 2024-12-07,22:44:55.000,342,11064478,11925,0,1733611494,12988.825235039993,67.2507440699992,53423.26577040001 2024-12-07,22:44:56.000,342,11064519,11805,0,1733611495,12988.771344560002,67.27894059000391,53423.2308348 2024-12-07,22:44:57.000,342,11064513,12125,0,1733611496,12988.697245149997,67.27189146000455,53423.272757520004 2024-12-07,22:44:58.000,342,11064508,11805,0,1733611497,12988.623145739992,67.25779319999856,53423.28673176001 2024-12-07,22:44:59.000,342,11064511,12045,0,1733611498,12988.589464190001,67.2507440699992,53423.24480904001 2024-12-07,22:45:00.000,342,11064497,12005,0,1733611499,12988.589464190001,67.28598972000327,53423.2308348 2024-12-07,22:45:01.000,342,11064527,12325,0,1733611500,12988.555782639996,67.28598972000327,53423.25179616 2024-12-07,22:45:02.000,342,11064478,11845,0,1733611501,12988.46821061,67.27189146000455,53423.18891208 2024-12-07,22:45:03.000,342,11064498,12045,0,1733611502,12988.44800168,67.29303885000263,53423.1609636 2024-12-07,22:45:04.000,342,11064498,12045,0,1733611503,12988.441265369991,67.29303885000263,53423.19589920001 2024-12-07,22:45:05.000,342,11064509,11925,0,1733611504,12988.40084750999,67.31418624000071,53423.13301512 2024-12-07,22:45:06.000,342,11064448,11645,0,1733611505,12988.38063857999,67.32828449999943,53423.11205376 2024-12-07,22:45:07.000,342,11064482,11965,0,1733611506,12988.313275479995,67.37762841000222,53423.126028000006 2024-12-07,22:45:08.000,342,11064480,11805,0,1733611507,12988.333484409995,67.32828449999943,53423.126028000006 2024-12-07,22:45:09.000,342,11064507,12205,0,1733611508,12988.3267481,67.37057928000286,53423.126028000006 2024-12-07,22:45:10.000,342,11064529,12005,0,1733611509,12988.34695703,67.35648102000414,53423.056156800005 2024-12-07,22:45:11.000,342,11064506,12165,0,1733611510,12988.34022071999,67.34943189000478,53423.04218256 2024-12-07,22:45:12.000,342,11064485,11965,0,1733611511,12988.30653917,67.34943189000478,53423.06314392 2024-12-07,22:45:13.000,342,11064500,11885,0,1733611512,12988.28633024,67.35648102000414,53423.0212212 2024-12-07,22:45:14.000,342,11064480,11805,0,1733611513,12988.272857619995,67.34943189000478,53423.03519544 2024-12-07,22:45:15.000,342,11064507,11845,0,1733611514,12988.26612131,67.3635301500035,53423.01423408 2024-12-07,22:45:16.000,342,11064515,12085,0,1733611515,12988.252648689995,67.37762841000222,53423.01423408 2024-12-07,22:45:17.000,342,11064511,11805,0,1733611516,12988.23917606999,67.37762841000222,53423.03519544 2024-12-07,22:45:18.000,342,11064554,11765,0,1733611517,12988.19875820999,67.40582492999965,53423.056156800005 2024-12-07,22:45:19.000,342,11064538,12045,0,1733611518,12988.17854927999,67.37762841000222,53423.02820832001 2024-12-07,22:45:20.000,342,11064525,11765,0,1733611519,12988.15834034999,67.38467754000158,53422.958337120006 2024-12-07,22:45:21.000,342,11064510,12005,0,1733611520,12988.14486773,67.39172667000093,53422.99327272 2024-12-07,22:45:22.000,342,11064481,11805,0,1733611521,12988.1246588,67.40582492999965,53422.99327272 2024-12-07,22:45:23.000,342,11064472,11685,0,1733611522,12988.10444987,67.41992318999837,53422.97231136 2024-12-07,22:45:24.000,342,11064526,11805,0,1733611523,12988.070768319994,67.46926710000116,53422.937375760004 2024-12-07,22:45:25.000,342,11064546,11925,0,1733611524,12988.070768319994,67.4622179700018,53422.97929848001 2024-12-07,22:45:26.000,342,11064488,12325,0,1733611525,12988.04382308,67.45516884000244,53422.94436288 2024-12-07,22:45:27.000,342,11064521,11805,0,1733611526,12988.070768319994,67.47631623000052,53422.9164144 2024-12-07,22:45:28.000,342,11064504,12005,0,1733611527,12988.07750462999,67.41287405999901,53422.93038864001 2024-12-07,22:45:29.000,342,11064556,11925,0,1733611528,12988.06403201,67.41287405999901,53422.9164144 2024-12-07,22:45:30.000,342,11064525,12165,0,1733611529,12988.090977249994,67.40582492999965,53422.89545304 2024-12-07,22:45:31.000,342,11064550,12085,0,1733611530,12988.03708676999,67.37057928000286,53422.82558184 2024-12-07,22:45:32.000,342,11064505,12085,0,1733611531,12988.01687783999,67.38467754000158,53422.83256896001 2024-12-07,22:45:33.000,342,11064527,11965,0,1733611532,12988.003405219999,67.3635301500035,53422.888465920005 2024-12-07,22:45:34.000,342,11064549,11845,0,1733611533,12988.070768319994,67.35648102000414,53422.79763336 2024-12-07,22:45:35.000,342,11064512,11965,0,1733611534,12988.03708676999,67.3987758000003,53422.82558184 2024-12-07,22:45:36.000,342,11064473,12125,0,1733611535,12988.090977249994,67.3987758000003,53422.769684880004 2024-12-07,22:45:37.000,342,11064492,11685,0,1733611536,12988.07750462999,67.35648102000414,53422.81160760001 2024-12-07,22:45:38.000,342,11064497,12005,0,1733611537,12988.05729569999,67.3987758000003,53422.81160760001 2024-12-07,22:45:39.000,342,11064507,12085,0,1733611538,12988.06403201,67.42697231999773,53422.81160760001 2024-12-07,22:45:40.000,342,11064539,11805,0,1733611539,12988.070768319994,67.41992318999837,53422.78365912001 2024-12-07,22:45:41.000,342,11064492,11965,0,1733611540,12988.023614149999,67.41992318999837,53422.76269776001 2024-12-07,22:45:42.000,342,11064486,11965,0,1733611541,12988.04382308,67.4622179700018,53422.71378792001 2024-12-07,22:45:43.000,342,11064485,11885,0,1733611542,12988.04382308,67.4622179700018,53422.74872352 2024-12-07,22:45:44.000,342,11064503,11845,0,1733611543,12988.003405219999,67.53270927000267,53422.71378792001 2024-12-07,22:45:45.000,342,11064508,11965,0,1733611544,12988.023614149999,67.56795491999947,53422.734749279996 2024-12-07,22:45:46.000,342,11064499,12045,0,1733611545,12988.023614149999,67.53975840000203,53422.71378792001 2024-12-07,22:45:47.000,342,11064518,11685,0,1733611546,12987.989932599994,67.58910231000482,53422.71378792001 2024-12-07,22:45:48.000,342,11064533,12205,0,1733611547,12988.003405219999,67.58205317999818,53422.69282656001 2024-12-07,22:45:49.000,342,11064499,11885,0,1733611548,12987.929305809994,67.56795491999947,53422.671865200005 2024-12-07,22:45:50.000,342,11064486,12005,0,1733611549,12987.909096879994,67.55385666000075,53422.720775040005 2024-12-07,22:45:51.000,342,11064552,11885,0,1733611550,12987.895624259989,67.55385666000075,53422.69282656001 2024-12-07,22:45:52.000,342,11064532,12045,0,1733611551,12987.848470089993,67.5609057900001,53422.671865200005 2024-12-07,22:45:53.000,342,11064466,11805,0,1733611552,12987.801315919998,67.53270927000267,53422.65090384 2024-12-07,22:45:54.000,342,11064470,12165,0,1733611553,12987.801315919998,67.51156188000459,53422.66487808001 2024-12-07,22:45:55.000,342,11064503,12285,0,1733611554,12987.767634369993,67.53270927000267,53422.66487808001 2024-12-07,22:45:56.000,342,11064446,12045,0,1733611555,12987.733952819988,67.51156188000459,53422.57404552001 2024-12-07,22:45:57.000,342,11064485,11925,0,1733611556,12987.720480199998,67.51861101000395,53422.6369296 2024-12-07,22:45:58.000,342,11064480,11965,0,1733611557,12987.747425439993,67.53975840000203,53422.553084160005 2024-12-07,22:45:59.000,342,11064535,12085,0,1733611558,12987.747425439993,67.55385666000075,53422.601994000004 2024-12-07,22:46:00.000,342,11064490,11805,0,1733611559,12987.700271269998,67.5609057900001,53422.62994248 2024-12-07,22:46:01.000,342,11064543,12045,0,1733611560,12987.720480199998,67.61729883000226,53422.58801976 2024-12-07,22:46:02.000,342,11064503,11965,0,1733611561,12987.794579609988,67.70188839000184,53422.58801976 2024-12-07,22:46:03.000,342,11064516,11925,0,1733611562,12987.801315919998,67.69483926000248,53422.59500688001 2024-12-07,22:46:04.000,342,11064491,12245,0,1733611563,12987.861942709998,67.744183169998,53422.56007128 2024-12-07,22:46:05.000,342,11064512,12085,0,1733611564,12987.808052229993,67.77237969000271,53422.455264480006 2024-12-07,22:46:06.000,342,11064498,11885,0,1733611565,12987.949514739994,67.81467446999886,53422.52513568001 2024-12-07,22:46:07.000,342,11064496,12005,0,1733611566,12987.962987359999,67.82172359999822,53422.53910992 2024-12-07,22:46:08.000,342,11064536,11805,0,1733611567,12987.99666890999,67.83582186000422,53422.5321228 2024-12-07,22:46:09.000,342,11064502,11845,0,1733611568,12988.023614149999,67.82172359999822,53422.60898112 2024-12-07,22:46:10.000,342,11064437,12005,0,1733611569,12988.030350459994,67.8076253399995,53422.52513568001 2024-12-07,22:46:11.000,342,11064526,12085,0,1733611570,12988.023614149999,67.76533056000335,53422.47622584001 2024-12-07,22:46:12.000,342,11064490,11805,0,1733611571,12988.01687783999,67.78647795000143,53422.49718720001 2024-12-07,22:46:13.000,342,11064515,11925,0,1733611572,12988.01687783999,67.75828143000399,53422.49718720001 2024-12-07,22:46:14.000,342,11064504,12085,0,1733611573,12987.989932599994,67.70188839000184,53422.51116144 2024-12-07,22:46:15.000,342,11064540,12085,0,1733611574,12987.989932599994,67.7089375200012,53422.504174320005 2024-12-07,22:46:16.000,342,11064525,11965,0,1733611575,12987.909096879994,67.7089375200012,53422.51116144 2024-12-07,22:46:17.000,342,11064466,11885,0,1733611576,12987.882151639998,67.7089375200012,53422.49718720001 2024-12-07,22:46:18.000,342,11064480,12205,0,1733611577,12987.861942709998,67.63844622000033,53422.51814856 2024-12-07,22:46:19.000,342,11064549,11885,0,1733611578,12987.848470089993,67.63844622000033,53422.5321228 2024-12-07,22:46:20.000,342,11064526,12085,0,1733611579,12987.848470089993,67.7089375200012,53422.504174320005 2024-12-07,22:46:21.000,342,11064506,12085,0,1733611580,12987.855206399989,67.70188839000184,53422.47622584001 2024-12-07,22:46:22.000,342,11064487,11885,0,1733611581,12987.855206399989,67.77942882000207,53422.4622516 2024-12-07,22:46:23.000,342,11064500,12325,0,1733611582,12987.895624259989,67.8076253399995,53422.47622584001 2024-12-07,22:46:24.000,342,11064517,12085,0,1733611583,12987.969723669994,67.87106751000101,53422.5321228 2024-12-07,22:46:25.000,342,11064535,12285,0,1733611584,12988.023614149999,67.92746055000316,53422.51814856 2024-12-07,22:46:26.000,342,11064461,12005,0,1733611585,12988.070768319994,67.97680445999868,53422.51116144 2024-12-07,22:46:27.000,342,11064522,11765,0,1733611586,12988.09771355999,68.03319750000082,53422.51116144 2024-12-07,22:46:28.000,342,11064492,12005,0,1733611587,12988.11792248999,68.04729575999954,53422.49718720001 2024-12-07,22:46:29.000,342,11064508,12005,0,1733611588,12988.1246588,68.0543448899989,53422.5321228 2024-12-07,22:46:30.000,342,11064504,12045,0,1733611589,12988.050559389994,68.0190992400021,53422.5321228 2024-12-07,22:46:31.000,342,11064507,11965,0,1733611590,12988.03708676999,68.00500098000339,53422.46923872 2024-12-07,22:46:32.000,342,11064537,11885,0,1733611591,12987.956251049989,67.94155881000188,53422.49020008 2024-12-07,22:46:33.000,342,11064458,11725,0,1733611592,12987.875415329989,67.93450968000252,53422.54609704001 2024-12-07,22:46:34.000,342,11064512,11765,0,1733611593,12987.814788539989,67.89221489999909,53422.46923872 2024-12-07,22:46:35.000,342,11064505,12045,0,1733611594,12987.814788539989,67.83582186000422,53422.52513568001 2024-12-07,22:46:36.000,342,11064486,11965,0,1733611595,12987.747425439993,67.83582186000422,53422.49020008 2024-12-07,22:46:37.000,342,11064550,12045,0,1733611596,12987.700271269998,67.81467446999886,53422.52513568001 2024-12-07,22:46:38.000,342,11064488,12165,0,1733611597,12987.713743889988,67.80057621000014,53422.47622584001 2024-12-07,22:46:39.000,342,11064513,12085,0,1733611598,12987.666589719993,67.77237969000271,53422.49718720001 2024-12-07,22:46:40.000,342,11064544,12165,0,1733611599,12987.700271269998,67.75828143000399,53422.51116144 2024-12-07,22:46:41.000,342,11064488,11885,0,1733611600,12987.754161749988,67.77942882000207,53422.434303120004 2024-12-07,22:46:42.000,342,11064446,12245,0,1733611601,12987.760898059998,67.79352708000079,53422.4622516 2024-12-07,22:46:43.000,342,11064482,12285,0,1733611602,12987.781106989998,67.77942882000207,53422.51116144 2024-12-07,22:46:44.000,342,11064491,12005,0,1733611603,12987.814788539989,67.80057621000014,53422.4622516 2024-12-07,22:46:45.000,342,11064485,11845,0,1733611604,12987.808052229993,67.83582186000422,53422.455264480006 2024-12-07,22:46:46.000,342,11064490,12005,0,1733611605,12987.821524849998,67.82172359999822,53422.49718720001 2024-12-07,22:46:47.000,342,11064508,11965,0,1733611606,12987.821524849998,67.86401838000165,53422.49020008 2024-12-07,22:46:48.000,342,11064486,11845,0,1733611607,12987.794579609988,67.90631315999781,53422.44129024 2024-12-07,22:46:49.000,342,11064504,12165,0,1733611608,12987.808052229993,67.9556570700006,53422.40635464001 2024-12-07,22:46:50.000,342,11064459,11965,0,1733611609,12987.767634369993,67.98385358999803,53422.42731600001 2024-12-07,22:46:51.000,342,11064469,11725,0,1733611610,12987.787843299993,68.00500098000339,53422.48321296 2024-12-07,22:46:52.000,342,11064497,11965,0,1733611611,12987.754161749988,68.0543448899989,53422.42032888 2024-12-07,22:46:53.000,342,11064441,12205,0,1733611612,12987.801315919998,68.08959054000297,53422.434303120004 2024-12-07,22:46:54.000,342,11064448,12005,0,1733611613,12987.861942709998,68.0543448899989,53422.42731600001 2024-12-07,22:46:55.000,342,11064468,11925,0,1733611614,12987.882151639998,68.04729575999954,53422.47622584001 2024-12-07,22:46:56.000,342,11064484,11965,0,1733611615,12987.909096879994,67.98385358999803,53422.434303120004 2024-12-07,22:46:57.000,342,11064508,11965,0,1733611616,12987.929305809994,67.96975532999932,53422.4622516 2024-12-07,22:46:58.000,342,11064459,12045,0,1733611617,12988.003405219999,67.9556570700006,53422.4622516 2024-12-07,22:46:59.000,342,11064479,12045,0,1733611618,12988.01687783999,67.87811664000037,53422.49020008 2024-12-07,22:47:00.000,342,11064526,11965,0,1733611619,12988.05729569999,67.91336229000444,53422.41334176 2024-12-07,22:47:01.000,342,11064511,11925,0,1733611620,12988.05729569999,67.89221489999909,53422.41334176 2024-12-07,22:47:02.000,342,11064521,12045,0,1733611621,12988.10444987,67.88516576999973,53422.434303120004 2024-12-07,22:47:03.000,342,11064519,12245,0,1733611622,12988.111186179995,67.90631315999781,53422.385393280005 2024-12-07,22:47:04.000,342,11064504,12165,0,1733611623,12988.14486773,67.96270619999996,53422.37840616001 2024-12-07,22:47:05.000,342,11064463,11925,0,1733611624,12988.16507666,68.03319750000082,53422.44129024 2024-12-07,22:47:06.000,342,11064477,11765,0,1733611625,12988.13813141999,68.07549228000426,53422.434303120004 2024-12-07,22:47:07.000,342,11064498,11805,0,1733611626,12988.171812969995,68.15303271000448,53422.41334176 2024-12-07,22:47:08.000,342,11064467,11765,0,1733611627,12988.192021899995,68.19532749000064,53422.44827736001 2024-12-07,22:47:09.000,342,11064447,12125,0,1733611628,12988.21896713999,68.22352400999807,53422.41334176 2024-12-07,22:47:10.000,342,11064498,11805,0,1733611629,12988.19875820999,68.27286792000086,53422.49020008 2024-12-07,22:47:11.000,342,11064503,11845,0,1733611630,12988.20549452,68.3010644399983,53422.44129024 2024-12-07,22:47:12.000,342,11064493,11845,0,1733611631,12988.252648689995,68.32926096000301,53422.46923872 2024-12-07,22:47:13.000,342,11064475,11885,0,1733611632,12988.24591238,68.29401530999894,53422.4622516 2024-12-07,22:47:14.000,342,11064473,11845,0,1733611633,12988.26612131,68.3010644399983,53422.46923872 2024-12-07,22:47:15.000,342,11064480,11885,0,1733611634,12988.272857619995,68.29401530999894,53422.47622584001 2024-12-07,22:47:16.000,342,11064482,12085,0,1733611635,12988.30653917,68.27286792000086,53422.51814856 2024-12-07,22:47:17.000,342,11064464,12085,0,1733611636,12988.3267481,68.20942574999935,53422.49020008 2024-12-07,22:47:18.000,342,11064471,11965,0,1733611637,12988.32001178999,68.17418010000256,53422.4622516 2024-12-07,22:47:19.000,342,11064527,11965,0,1733611638,12988.3267481,68.15303271000448,53422.51116144 2024-12-07,22:47:20.000,342,11064437,11765,0,1733611639,12988.34695703,68.10368880000169,53422.52513568001 2024-12-07,22:47:21.000,342,11064471,11885,0,1733611640,12988.34022071999,68.10368880000169,53422.48321296 2024-12-07,22:47:22.000,342,11064465,11885,0,1733611641,12988.38063857999,68.06139401999826,53422.553084160005 2024-12-07,22:47:23.000,342,11064492,11845,0,1733611642,12988.34022071999,68.0543448899989,53422.53910992 2024-12-07,22:47:24.000,342,11064475,11885,0,1733611643,12988.32001178999,68.0684431500049,53422.51814856 2024-12-07,22:47:25.000,342,11064462,11965,0,1733611644,12988.293066549995,68.07549228000426,53422.57404552001 2024-12-07,22:47:26.000,342,11064437,12005,0,1733611645,12988.293066549995,68.12483618999977,53422.5321228 2024-12-07,22:47:27.000,342,11064520,11925,0,1733611646,12988.272857619995,68.14598357999785,53422.622955360006 2024-12-07,22:47:28.000,342,11064477,11965,0,1733611647,12988.3267481,68.20237662,53422.60898112 2024-12-07,22:47:29.000,342,11064476,11885,0,1733611648,12988.36042964999,68.25876966000214,53422.601994000004 2024-12-07,22:47:30.000,342,11064511,11685,0,1733611649,12988.3267481,68.3151627000043,53422.5321228 2024-12-07,22:47:31.000,342,11064528,11685,0,1733611650,12988.414320129996,68.37860486999853,53422.56007128 2024-12-07,22:47:32.000,342,11064452,11725,0,1733611651,12988.46821061,68.39270313000452,53422.61596824001 2024-12-07,22:47:33.000,342,11064488,12005,0,1733611652,12988.46821061,68.39270313000452,53422.60898112 2024-12-07,22:47:34.000,342,11064478,12085,0,1733611653,12988.508628470001,68.40680139000324,53422.622955360006 2024-12-07,22:47:35.000,342,11064521,11965,0,1733611654,12988.528837400001,68.34335922000173,53422.62994248 2024-12-07,22:47:36.000,342,11064514,11885,0,1733611655,12988.522101089991,68.29401530999894,53422.67885232 2024-12-07,22:47:37.000,342,11064433,12045,0,1733611656,12988.555782639996,68.24467140000343,53422.60898112 2024-12-07,22:47:38.000,342,11064487,11925,0,1733611657,12988.515364779996,68.18122923000192,53422.671865200005 2024-12-07,22:47:39.000,342,11064474,11925,0,1733611658,12988.461474299991,68.07549228000426,53422.68583944 2024-12-07,22:47:40.000,342,11064487,11845,0,1733611659,12988.421056439991,68.02614837000147,53422.6369296 2024-12-07,22:47:41.000,342,11064486,12325,0,1733611660,12988.353693339996,67.99795185000403,53422.68583944 2024-12-07,22:47:42.000,342,11064457,11925,0,1733611661,12988.29980285999,67.86401838000165,53422.68583944 2024-12-07,22:47:43.000,342,11064478,11965,0,1733611662,12988.20549452,67.80057621000014,53422.7068008 2024-12-07,22:47:44.000,342,11064509,11925,0,1733611663,12988.16507666,67.8076253399995,53422.68583944 2024-12-07,22:47:45.000,342,11064484,12005,0,1733611664,12987.942778429999,67.76533056000335,53422.49020008 2024-12-07,22:47:46.000,342,11064546,11965,0,1733611665,12988.05729569999,67.79352708000079,53422.75571064 2024-12-07,22:47:47.000,342,11064481,12085,0,1733611666,12988.010141529994,67.84287099000358,53422.68583944 2024-12-07,22:47:48.000,342,11064505,12005,0,1733611667,12988.07750462999,67.94155881000188,53422.72776216 2024-12-07,22:47:49.000,342,11064478,12285,0,1733611668,12988.090977249994,68.04024663000018,53422.776672 2024-12-07,22:47:50.000,342,11064518,12085,0,1733611669,12988.192021899995,68.18122923000192,53422.776672 2024-12-07,22:47:51.000,342,11064476,12165,0,1733611670,12988.313275479995,68.2658187900015,53422.79763336 2024-12-07,22:47:52.000,342,11064467,11845,0,1733611671,12988.421056439991,68.39975226000388,53422.76269776001 2024-12-07,22:47:53.000,342,11064521,11885,0,1733611672,12988.575991569996,68.51958747000026,53422.734749279996 2024-12-07,22:47:54.000,342,11064503,12005,0,1733611673,12988.703981459992,68.57598051000241,53422.76269776001 2024-12-07,22:47:55.000,342,11064507,12045,0,1733611674,12988.831971350002,68.63942268000392,53422.75571064 2024-12-07,22:47:56.000,342,11064507,11965,0,1733611675,12988.939752309998,68.64647181000328,53422.734749279996 2024-12-07,22:47:57.000,342,11064431,12045,0,1733611676,12989.020588029998,68.68171746000007,53422.72776216 2024-12-07,22:47:58.000,342,11064512,12045,0,1733611677,12989.135105299989,68.68876658999943,53422.69981368 2024-12-07,22:47:59.000,342,11064484,12045,0,1733611678,12989.229413639994,68.65352094000264,53422.74173640001 2024-12-07,22:48:00.000,342,11064494,12005,0,1733611679,12989.27656780999,68.66761920000135,53422.74872352 2024-12-07,22:48:01.000,342,11064526,12205,0,1733611680,12989.23614994999,68.59007877000113,53422.74872352 2024-12-07,22:48:02.000,342,11064507,12045,0,1733611681,12989.25635887999,68.57598051000241,53422.776672 2024-12-07,22:48:03.000,342,11064410,11885,0,1733611682,12989.21594101999,68.54073485999834,53422.76269776001 2024-12-07,22:48:04.000,342,11064486,12285,0,1733611683,12989.148577919994,68.51958747000026,53422.790646240006 2024-12-07,22:48:05.000,342,11064479,11965,0,1733611684,12989.054269579989,68.46319442999811,53422.81160760001 2024-12-07,22:48:06.000,342,11064474,12165,0,1733611685,12988.933015999988,68.4138505200026,53422.8465432 2024-12-07,22:48:07.000,342,11064582,12165,0,1733611686,12988.845443969993,68.37860486999853,53422.88147880001 2024-12-07,22:48:08.000,342,11064481,11645,0,1733611687,12988.724190389992,68.36450660999981,53422.937375760004 2024-12-07,22:48:09.000,342,11064481,12325,0,1733611688,12988.562518949991,68.37155573999917,53422.9164144 2024-12-07,22:48:10.000,342,11064502,12285,0,1733611689,12988.40084750999,68.32221183000365,53422.96532424 2024-12-07,22:48:11.000,342,11064483,11965,0,1733611690,12988.232439759995,68.29401530999894,53422.937375760004 2024-12-07,22:48:12.000,342,11064472,12005,0,1733611691,12988.10444987,68.28696617999958,53422.937375760004 2024-12-07,22:48:13.000,342,11064513,12045,0,1733611692,12987.97645997999,68.29401530999894,53422.99327272 2024-12-07,22:48:14.000,342,11064476,11965,0,1733611693,12987.922569499999,68.35040835000109,53422.888465920005 2024-12-07,22:48:15.000,342,11064509,12125,0,1733611694,12987.828261159993,68.34335922000173,53422.90942728001 2024-12-07,22:48:16.000,342,11064477,11885,0,1733611695,12987.841733779998,68.37860486999853,53422.97231136 2024-12-07,22:48:17.000,342,11064507,11925,0,1733611696,12987.909096879994,68.39975226000388,53422.92340152 2024-12-07,22:48:18.000,342,11064520,12165,0,1733611697,12988.003405219999,68.42794878000132,53422.89545304 2024-12-07,22:48:19.000,342,11064481,11925,0,1733611698,12988.090977249994,68.4772926900041,53422.85353032 2024-12-07,22:48:20.000,342,11064487,11645,0,1733611699,12988.272857619995,68.54073485999834,53422.839556080005 2024-12-07,22:48:21.000,342,11064505,12165,0,1733611700,12988.414320129996,68.56893138000305,53422.87449168 2024-12-07,22:48:22.000,342,11064474,11925,0,1733611701,12988.549046330001,68.59712790000049,53422.902440159996 2024-12-07,22:48:23.000,342,11064494,12005,0,1733611702,12988.616409429997,68.61827528999856,53422.87449168 2024-12-07,22:48:24.000,342,11064534,12325,0,1733611703,12988.677036219997,68.63237355000456,53422.888465920005 2024-12-07,22:48:25.000,342,11064489,11925,0,1733611704,12988.690508840002,68.59712790000049,53422.90942728001 2024-12-07,22:48:26.000,342,11064446,11885,0,1733611705,12988.596200499996,68.62532441999792,53422.888465920005 2024-12-07,22:48:27.000,342,11064444,12085,0,1733611706,12988.528837400001,68.58302964000177,53422.97231136 2024-12-07,22:48:28.000,342,11064511,11845,0,1733611707,12988.373902269996,68.51958747000026,53422.92340152 2024-12-07,22:48:29.000,342,11064468,11725,0,1733611708,12988.232439759995,68.49139095000282,53423.02820832001 2024-12-07,22:48:30.000,342,11064527,12005,0,1733611709,12988.070768319994,68.43499791000067,53422.96532424 2024-12-07,22:48:31.000,342,11064481,12165,0,1733611710,12987.922569499999,68.39975226000388,53423.01423408 2024-12-07,22:48:32.000,342,11064483,11685,0,1733611711,12987.828261159993,68.3010644399983,53422.96532424 2024-12-07,22:48:33.000,342,11064528,12165,0,1733611712,12987.760898059998,68.27991705000022,53422.958337120006 2024-12-07,22:48:34.000,342,11064479,11885,0,1733611713,12987.740689129998,68.27286792000086,53422.96532424 2024-12-07,22:48:35.000,342,11064471,11845,0,1733611714,12987.673326030002,68.25172053000279,53422.86051744001 2024-12-07,22:48:36.000,342,11064514,12005,0,1733611715,12987.875415329989,68.28696617999958,53422.95135000001 2024-12-07,22:48:37.000,342,11064466,12005,0,1733611716,12988.030350459994,68.27286792000086,53422.9164144 2024-12-07,22:48:38.000,342,11064462,12165,0,1733611717,12988.19875820999,68.24467140000343,53422.958337120006 2024-12-07,22:48:39.000,342,11064489,11645,0,1733611718,12988.353693339996,68.3010644399983,53422.90942728001 2024-12-07,22:48:40.000,342,11064524,11965,0,1733611719,12988.515364779996,68.29401530999894,53422.902440159996 2024-12-07,22:48:41.000,342,11064519,12205,0,1733611720,12988.690508840002,68.32221183000365,53422.9164144 2024-12-07,22:48:42.000,342,11064503,12245,0,1733611721,12988.825235039993,68.35040835000109,53422.9164144 2024-12-07,22:48:43.000,342,11064497,12005,0,1733611722,12988.899334449998,68.45614529999875,53422.93038864001 2024-12-07,22:48:44.000,342,11064511,11845,0,1733611723,12988.973433859988,68.45614529999875,53422.92340152 2024-12-07,22:48:45.000,342,11064518,12365,0,1733611724,12989.034060649989,68.48434182000346,53422.958337120006 2024-12-07,22:48:46.000,342,11064550,11965,0,1733611725,12989.000379099998,68.50548921000154,53422.97929848001 2024-12-07,22:48:47.000,342,11064480,12085,0,1733611726,12988.959961239998,68.53368572999898,53423.02820832001 2024-12-07,22:48:48.000,342,11064519,12005,0,1733611727,12988.892598140003,68.5125383400009,53423.01423408 2024-12-07,22:48:49.000,342,11064562,11805,0,1733611728,12988.764608249992,68.49844008000218,53423.04916968001 2024-12-07,22:48:50.000,342,11064491,12005,0,1733611729,12988.697245149997,68.5125383400009,53423.07711816001 2024-12-07,22:48:51.000,342,11064487,11965,0,1733611730,12988.48841954,68.49844008000218,53423.070131039996 2024-12-07,22:48:52.000,342,11064493,11765,0,1733611731,12988.40084750999,68.49139095000282,53423.04916968001 2024-12-07,22:48:53.000,342,11064528,11925,0,1733611732,12988.24591238,68.49139095000282,53423.070131039996 2024-12-07,22:48:54.000,342,11064514,11925,0,1733611733,12988.18528559,68.49844008000218,53423.04916968001 2024-12-07,22:48:56.000,342,11064460,12085,0,1733611735,12988.050559389994,68.49844008000218,53423.01423408 2024-12-07,22:48:57.000,342,11064492,12125,0,1733611736,12988.07750462999,68.5125383400009,53423.00025984001 2024-12-07,22:48:58.000,342,11064548,12325,0,1733611737,12988.11792248999,68.51958747000026,53423.01423408 2024-12-07,22:48:59.000,342,11064486,11845,0,1733611738,12988.171812969995,68.56188225000369,53423.04218256 2024-12-07,22:49:00.000,342,11064497,11885,0,1733611739,12988.28633024,68.59712790000049,53422.99327272 2024-12-07,22:49:01.000,342,11064510,12085,0,1733611740,12988.373902269996,68.64647181000328,53422.97231136 2024-12-07,22:49:02.000,342,11064474,11925,0,1733611741,12988.44800168,68.63237355000456,53422.99327272 2024-12-07,22:49:03.000,342,11064496,12085,0,1733611742,12988.569255260001,68.67466833000071,53423.00025984001 2024-12-07,22:49:04.000,342,11064515,11645,0,1733611743,12988.629882050001,68.75220876000094,53422.9862856 2024-12-07,22:49:05.000,342,11064505,12125,0,1733611744,12988.683772529992,68.7240122400035,53422.97231136 2024-12-07,22:49:06.000,342,11064472,12005,0,1733611745,12988.670299910002,68.74515963000158,53422.97929848001 2024-12-07,22:49:07.000,342,11064458,11965,0,1733611746,12988.677036219997,68.73106137000286,53422.97929848001 2024-12-07,22:49:08.000,342,11064492,11685,0,1733611747,12988.650090980002,68.68876658999943,53423.04916968001 2024-12-07,22:49:09.000,342,11064506,11765,0,1733611748,12988.549046330001,68.70286484999815,53423.03519544 2024-12-07,22:49:10.000,342,11064453,12005,0,1733611749,12988.454737989996,68.68171746000007,53423.056156800005 2024-12-07,22:49:11.000,342,11064486,11725,0,1733611750,12988.421056439991,68.660570070002,53423.08410528 2024-12-07,22:49:12.000,342,11064487,12165,0,1733611751,12988.23917606999,68.67466833000071,53423.0910924 2024-12-07,22:49:13.000,342,11064476,12285,0,1733611752,12988.09771355999,68.69581571999879,53423.0910924 2024-12-07,22:49:14.000,342,11064529,12325,0,1733611753,12988.050559389994,68.70991398000479,53423.08410528 2024-12-07,22:49:15.000,342,11064472,12125,0,1733611754,12988.010141529994,68.73811050000222,53423.07711816001 2024-12-07,22:49:16.000,342,11064498,11685,0,1733611755,12988.003405219999,68.75220876000094,53423.056156800005 2024-12-07,22:49:17.000,342,11064486,11805,0,1733611756,12988.003405219999,68.78745440999774,53423.105066640004 2024-12-07,22:49:18.000,342,11064461,12125,0,1733611757,12988.04382308,68.81565093000245,53423.03519544 2024-12-07,22:49:19.000,342,11064505,11925,0,1733611758,12988.08424094,68.81565093000245,53423.0212212 2024-12-07,22:49:20.000,342,11064447,12005,0,1733611759,12988.1246588,68.8579457099986,53423.04218256 2024-12-07,22:49:21.000,342,11064473,12165,0,1733611760,12988.15834034999,68.8579457099986,53423.01423408 2024-12-07,22:49:22.000,342,11064512,12005,0,1733611761,12988.16507666,68.89319136000267,53422.97929848001 2024-12-07,22:49:23.000,342,11064528,11845,0,1733611762,12988.15834034999,68.90024049000203,53422.97929848001 2024-12-07,22:49:24.000,342,11064483,11925,0,1733611763,12988.16507666,68.92843700999947,53423.01423408 2024-12-07,22:49:25.000,342,11064506,12005,0,1733611764,12988.13813141999,68.88614223000332,53422.96532424 2024-12-07,22:49:26.000,342,11064479,11845,0,1733611765,12988.08424094,68.8579457099986,53422.93038864001 2024-12-07,22:49:27.000,342,11064536,12205,0,1733611766,12988.07750462999,68.89319136000267,53422.93038864001 2024-12-07,22:49:28.000,342,11064552,12085,0,1733611767,12987.983196289999,68.90024049000203,53422.97929848001 2024-12-07,22:49:29.000,342,11064511,11885,0,1733611768,12987.949514739994,68.86499483999796,53422.92340152 2024-12-07,22:49:30.000,342,11064510,11965,0,1733611769,12987.915833189989,68.86499483999796,53422.96532424 2024-12-07,22:49:31.000,342,11064478,11845,0,1733611770,12987.909096879994,68.8579457099986,53422.888465920005 2024-12-07,22:49:32.000,342,11064486,12085,0,1733611771,12987.922569499999,68.87909310000396,53422.937375760004 2024-12-07,22:49:33.000,342,11064478,11845,0,1733611772,12987.922569499999,68.94253526999819,53422.95135000001 2024-12-07,22:49:34.000,342,11064484,11965,0,1733611773,12987.888887949994,68.91433875000075,53422.94436288 2024-12-07,22:49:35.000,342,11064490,11965,0,1733611774,12987.861942709998,68.94253526999819,53422.89545304 2024-12-07,22:49:36.000,342,11064523,12205,0,1733611775,12987.828261159993,68.89319136000267,53422.8465432 2024-12-07,22:49:37.000,342,11064499,11845,0,1733611776,12987.936042119989,68.9072896200014,53422.88147880001 2024-12-07,22:49:38.000,342,11064483,12005,0,1733611777,12987.929305809994,68.86499483999796,53422.8465432 2024-12-07,22:49:39.000,342,11064542,12085,0,1733611778,12987.969723669994,68.8579457099986,53422.86051744001 2024-12-07,22:49:40.000,342,11064503,11645,0,1733611779,12988.003405219999,68.82270006000181,53422.8465432 2024-12-07,22:49:41.000,342,11064493,11885,0,1733611780,12987.989932599994,68.8579457099986,53422.85353032 2024-12-07,22:49:42.000,342,11064476,12045,0,1733611781,12988.050559389994,68.82974919000117,53422.86750456 2024-12-07,22:49:43.000,342,11064515,11965,0,1733611782,12988.04382308,68.83679832000053,53422.839556080005 2024-12-07,22:49:44.000,342,11064515,11925,0,1733611783,12988.06403201,68.85089657999924,53422.86051744001 2024-12-07,22:49:45.000,342,11064523,11885,0,1733611784,12988.010141529994,68.86499483999796,53422.87449168 2024-12-07,22:49:46.000,342,11064516,11685,0,1733611785,12988.003405219999,68.8720439700046,53422.790646240006 2024-12-07,22:49:47.000,342,11064511,12085,0,1733611786,12987.969723669994,68.88614223000332,53422.86051744001 2024-12-07,22:49:48.000,342,11064519,12005,0,1733611787,12987.922569499999,68.9072896200014,53422.85353032 2024-12-07,22:49:49.000,342,11064472,12005,0,1733611788,12987.888887949994,68.93548613999883,53422.87449168 2024-12-07,22:49:50.000,342,11064512,11765,0,1733611789,12987.841733779998,68.96368266000354,53422.88147880001 2024-12-07,22:49:51.000,342,11064510,11965,0,1733611790,12987.828261159993,69.0059774399997,53422.83256896001 2024-12-07,22:49:52.000,342,11064499,12125,0,1733611791,12987.861942709998,68.96368266000354,53422.8465432 2024-12-07,22:49:53.000,342,11064507,11645,0,1733611792,12987.861942709998,68.99892831000034,53422.83256896001 2024-12-07,22:49:54.000,342,11064490,12005,0,1733611793,12987.922569499999,68.97778092000226,53422.80462048 2024-12-07,22:49:55.000,342,11064527,11805,0,1733611794,12987.962987359999,69.01302656999906,53422.790646240006 2024-12-07,22:49:56.000,342,11064481,11925,0,1733611795,12988.010141529994,68.9707317900029,53422.79763336 2024-12-07,22:49:57.000,342,11064465,11925,0,1733611796,12988.05729569999,68.99892831000034,53422.734749279996 2024-12-07,22:49:58.000,342,11064489,12325,0,1733611797,12988.111186179995,68.94958440000482,53422.78365912001 2024-12-07,22:49:59.000,342,11064452,11885,0,1733611798,12988.151604039995,68.94958440000482,53422.79763336 2024-12-07,22:50:00.000,342,11064500,12445,0,1733611799,12988.1246588,68.94958440000482,53422.790646240006 2024-12-07,22:50:01.000,342,11064532,11965,0,1733611800,12988.111186179995,68.9072896200014,53422.79763336 2024-12-07,22:50:02.000,342,11064472,11965,0,1733611801,12988.13813141999,68.93548613999883,53422.78365912001 2024-12-07,22:50:03.000,342,11064533,12085,0,1733611802,12988.11792248999,68.95663353000418,53422.86051744001 2024-12-07,22:50:04.000,342,11064507,11845,0,1733611803,12988.08424094,68.99187918000098,53422.78365912001 2024-12-07,22:50:05.000,342,11064503,11645,0,1733611804,12988.090977249994,69.06237048000185,53422.79763336 2024-12-07,22:50:06.000,342,11064505,11965,0,1733611805,12988.06403201,69.118763520004,53422.734749279996 2024-12-07,22:50:07.000,342,11064500,11645,0,1733611806,12988.090977249994,69.18220568999823,53422.83256896001 2024-12-07,22:50:08.000,342,11064492,12285,0,1733611807,12988.09771355999,69.24564785999974,53422.839556080005 2024-12-07,22:50:09.000,342,11064534,12005,0,1733611808,12988.10444987,69.30204090000188,53422.80462048 2024-12-07,22:50:10.000,342,11064556,12165,0,1733611809,12988.08424094,69.32318828999996,53422.790646240006 2024-12-07,22:50:11.000,342,11064508,12125,0,1733611810,12988.030350459994,69.32318828999996,53422.81859472 2024-12-07,22:50:12.000,342,11064471,12245,0,1733611811,12988.030350459994,69.30909003000124,53422.80462048 2024-12-07,22:50:13.000,342,11064522,11965,0,1733611812,12987.962987359999,69.2808935100038,53422.76269776001 2024-12-07,22:50:14.000,342,11064501,11805,0,1733611813,12987.909096879994,69.25974611999845,53422.78365912001 2024-12-07,22:50:15.000,342,11064521,11965,0,1733611814,12987.909096879994,69.21040221000294,53422.81160760001 2024-12-07,22:50:16.000,342,11064461,12045,0,1733611815,12987.821524849998,69.18925482000486,53422.85353032 2024-12-07,22:50:17.000,342,11064496,12005,0,1733611816,12987.828261159993,69.17515655999887,53422.888465920005 2024-12-07,22:50:18.000,342,11064510,11965,0,1733611817,12987.760898059998,69.16810742999951,53422.82558184 2024-12-07,22:50:19.000,342,11064457,11885,0,1733611818,12987.700271269998,69.17515655999887,53422.83256896001 2024-12-07,22:50:20.000,342,11064529,11765,0,1733611819,12987.707007579993,69.16810742999951,53422.776672 2024-12-07,22:50:21.000,342,11064519,12245,0,1733611820,12987.666589719993,69.18220568999823,53422.769684880004 2024-12-07,22:50:22.000,342,11064490,12045,0,1733611821,12987.700271269998,69.18925482000486,53422.776672 2024-12-07,22:50:23.000,342,11064487,12125,0,1733611822,12987.680062339998,69.18925482000486,53422.80462048 2024-12-07,22:50:24.000,342,11064530,12165,0,1733611823,12987.713743889988,69.20335308000358,53422.74173640001 2024-12-07,22:50:25.000,342,11064478,12165,0,1733611824,12987.781106989998,69.21040221000294,53422.72776216 2024-12-07,22:50:26.000,342,11064488,11845,0,1733611825,12987.794579609988,69.24564785999974,53422.69282656001 2024-12-07,22:50:27.000,342,11064481,12005,0,1733611826,12987.808052229993,69.23154960000102,53422.68583944 2024-12-07,22:50:28.000,342,11064495,12005,0,1733611827,12987.875415329989,69.25974611999845,53422.71378792001 2024-12-07,22:50:29.000,342,11064477,11805,0,1733611828,12987.882151639998,69.2526969899991,53422.71378792001 2024-12-07,22:50:30.000,342,11064522,12085,0,1733611829,12987.915833189989,69.22450047000166,53422.61596824001 2024-12-07,22:50:31.000,342,11064487,12245,0,1733611830,12987.97645997999,69.2526969899991,53422.66487808001 2024-12-07,22:50:32.000,342,11064497,12125,0,1733611831,12987.936042119989,69.26679524999781,53422.671865200005 2024-12-07,22:50:33.000,342,11064514,12205,0,1733611832,12988.010141529994,69.23859873000038,53422.69981368 2024-12-07,22:50:34.000,342,11064475,12325,0,1733611833,12988.06403201,69.2808935100038,53422.72776216 2024-12-07,22:50:35.000,342,11064474,11965,0,1733611834,12988.050559389994,69.28794264000317,53422.68583944 2024-12-07,22:50:36.000,342,11064532,11965,0,1733611835,12988.04382308,69.28794264000317,53422.7068008 2024-12-07,22:50:37.000,342,11064517,12165,0,1733611836,12988.08424094,69.28794264000317,53422.72776216 2024-12-07,22:50:38.000,342,11064503,11925,0,1733611837,12988.070768319994,69.27384438000445,53422.720775040005 2024-12-07,22:50:39.000,342,11064461,12045,0,1733611838,12988.07750462999,69.32318828999996,53422.75571064 2024-12-07,22:50:40.000,342,11064500,12045,0,1733611839,12988.023614149999,69.2808935100038,53422.71378792001 2024-12-07,22:50:41.000,342,11064490,11925,0,1733611840,12988.010141529994,69.2526969899991,53422.69282656001 2024-12-07,22:50:42.000,342,11064521,12245,0,1733611841,12987.956251049989,69.23859873000038,53422.69981368 2024-12-07,22:50:43.000,342,11064514,11725,0,1733611842,12987.942778429999,69.20335308000358,53422.69282656001 2024-12-07,22:50:44.000,342,11064506,12045,0,1733611843,12987.882151639998,69.18925482000486,53422.69981368 2024-12-07,22:50:45.000,342,11064518,12045,0,1733611844,12987.848470089993,69.16105830000015,53422.7068008 2024-12-07,22:50:46.000,342,11064499,11725,0,1733611845,12987.828261159993,69.13991091000207,53422.66487808001 2024-12-07,22:50:47.000,342,11064513,12325,0,1733611846,12987.801315919998,69.13286178000271,53422.720775040005 2024-12-07,22:50:48.000,342,11064528,11965,0,1733611847,12987.808052229993,69.09761612999864,53422.734749279996 2024-12-07,22:50:49.000,342,11064507,12165,0,1733611848,12987.808052229993,69.07646874000056,53422.776672 2024-12-07,22:50:50.000,342,11064504,11565,0,1733611849,12987.801315919998,69.09056699999928,53422.734749279996 2024-12-07,22:50:51.000,342,11064480,12325,0,1733611850,12987.787843299993,69.05532135000249,53422.68583944 2024-12-07,22:50:52.000,342,11064475,11965,0,1733611851,12987.834997469989,69.11171439000464,53422.71378792001 2024-12-07,22:50:53.000,342,11064536,11485,0,1733611852,12987.834997469989,69.118763520004,53422.81859472 2024-12-07,22:50:54.000,342,11064467,11805,0,1733611853,12987.868679019994,69.118763520004,53422.74872352 2024-12-07,22:50:55.000,342,11064500,11725,0,1733611854,12987.882151639998,69.104665259998,53422.734749279996 2024-12-07,22:50:56.000,342,11064439,12045,0,1733611855,12987.841733779998,69.11171439000464,53422.6369296 2024-12-07,22:50:57.000,342,11064482,12085,0,1733611856,12987.909096879994,69.104665259998,53422.734749279996 2024-12-07,22:50:58.000,342,11064508,12085,0,1733611857,12987.922569499999,69.07646874000056,53422.69981368 2024-12-07,22:50:59.000,342,11064500,12005,0,1733611858,12987.942778429999,69.09056699999928,53422.734749279996 2024-12-07,22:51:00.000,342,11064495,11805,0,1733611859,12987.942778429999,69.11171439000464,53422.734749279996 2024-12-07,22:51:01.000,342,11064461,11925,0,1733611860,12987.949514739994,69.09761612999864,53422.71378792001 2024-12-07,22:51:02.000,342,11064545,11805,0,1733611861,12987.969723669994,69.09056699999928,53422.75571064 2024-12-07,22:51:03.000,342,11064464,11805,0,1733611862,12987.956251049989,69.09761612999864,53422.75571064 2024-12-07,22:51:04.000,342,11064506,11805,0,1733611863,12987.936042119989,69.118763520004,53422.734749279996 2024-12-07,22:51:05.000,342,11064479,12165,0,1733611864,12987.936042119989,69.118763520004,53422.78365912001 2024-12-07,22:51:06.000,342,11064535,11805,0,1733611865,12987.834997469989,69.0694196100012,53422.68583944 2024-12-07,22:51:07.000,342,11064462,12045,0,1733611866,12987.882151639998,69.08351786999992,53422.80462048 2024-12-07,22:51:08.000,342,11064497,11885,0,1733611867,12987.895624259989,69.118763520004,53422.81859472 2024-12-07,22:51:09.000,342,11064489,12125,0,1733611868,12987.882151639998,69.08351786999992,53422.80462048 2024-12-07,22:51:10.000,342,11064491,12165,0,1733611869,12987.902360569999,69.104665259998,53422.776672 2024-12-07,22:51:11.000,342,11064503,12365,0,1733611870,12987.882151639998,69.04827222000313,53422.776672 2024-12-07,22:51:12.000,342,11064500,11805,0,1733611871,12987.861942709998,69.09056699999928,53422.839556080005 2024-12-07,22:51:13.000,342,11064523,12285,0,1733611872,12987.861942709998,69.09056699999928,53422.83256896001 2024-12-07,22:51:14.000,342,11064467,12085,0,1733611873,12987.868679019994,69.09056699999928,53422.8465432 2024-12-07,22:51:15.000,342,11064469,12165,0,1733611874,12987.855206399989,69.0694196100012,53422.76269776001 2024-12-07,22:51:16.000,342,11064494,12005,0,1733611875,12987.936042119989,69.05532135000249,53422.81859472 2024-12-07,22:51:17.000,342,11064520,12045,0,1733611876,12987.949514739994,69.06237048000185,53422.839556080005 2024-12-07,22:51:18.000,342,11064488,12085,0,1733611877,12988.010141529994,69.05532135000249,53422.83256896001 2024-12-07,22:51:19.000,342,11064523,12005,0,1733611878,12988.04382308,69.02007569999842,53422.790646240006 2024-12-07,22:51:20.000,342,11064487,11805,0,1733611879,12988.111186179995,69.02712482999777,53422.776672 2024-12-07,22:51:21.000,342,11064503,11885,0,1733611880,12988.15834034999,69.03417396000441,53422.839556080005 2024-12-07,22:51:22.000,342,11064503,12085,0,1733611881,12988.192021899995,69.05532135000249,53422.83256896001 2024-12-07,22:51:23.000,342,11064528,11805,0,1733611882,12988.192021899995,69.04827222000313,53422.87449168 2024-12-07,22:51:24.000,342,11064502,12085,0,1733611883,12988.19875820999,69.05532135000249,53422.79763336 2024-12-07,22:51:25.000,342,11064465,11885,0,1733611884,12988.192021899995,69.118763520004,53422.8465432 2024-12-07,22:51:26.000,342,11064514,12005,0,1733611885,12988.212230829995,69.13991091000207,53422.82558184 2024-12-07,22:51:27.000,342,11064511,11845,0,1733611886,12988.17854927999,69.17515655999887,53422.9164144 2024-12-07,22:51:28.000,342,11064522,12085,0,1733611887,12988.192021899995,69.2174513400023,53422.88147880001 2024-12-07,22:51:29.000,342,11064530,12285,0,1733611888,12988.18528559,69.21040221000294,53422.86051744001 2024-12-07,22:51:30.000,342,11064500,11925,0,1733611889,12988.171812969995,69.23859873000038,53422.93038864001 2024-12-07,22:51:31.000,342,11064491,11885,0,1733611890,12988.212230829995,69.26679524999781,53422.89545304 2024-12-07,22:51:32.000,342,11064562,11925,0,1733611891,12988.212230829995,69.28794264000317,53422.888465920005 2024-12-07,22:51:33.000,342,11064462,12165,0,1733611892,12988.232439759995,69.30204090000188,53422.937375760004 2024-12-07,22:51:34.000,342,11064461,12005,0,1733611893,12988.27959392999,69.30204090000188,53422.95135000001 2024-12-07,22:51:35.000,342,11064472,12245,0,1733611894,12988.252648689995,69.30909003000124,53422.937375760004 2024-12-07,22:51:36.000,342,11064488,12045,0,1733611895,12988.22570345,69.3161391600006,53422.9164144 2024-12-07,22:51:37.000,342,11064449,12085,0,1733611896,12988.293066549995,69.32318828999996,53422.9164144 2024-12-07,22:51:38.000,342,11064506,12165,0,1733611897,12988.24591238,69.32318828999996,53422.94436288 2024-12-07,22:51:39.000,342,11064531,12045,0,1733611898,12988.22570345,69.30204090000188,53422.9862856 2024-12-07,22:51:40.000,342,11064502,12045,0,1733611899,12988.17854927999,69.25974611999845,53422.958337120006 2024-12-07,22:51:41.000,342,11064512,12005,0,1733611900,12988.14486773,69.27384438000445,53422.9862856 2024-12-07,22:51:42.000,342,11064518,12085,0,1733611901,12988.090977249994,69.22450047000166,53422.937375760004 2024-12-07,22:51:43.000,342,11064448,11805,0,1733611902,12988.06403201,69.21040221000294,53422.99327272 2024-12-07,22:51:44.000,342,11064468,11925,0,1733611903,12988.050559389994,69.18220568999823,53423.0212212 2024-12-07,22:51:45.000,342,11064528,12045,0,1733611904,12988.003405219999,69.18925482000486,53422.99327272 2024-12-07,22:51:46.000,342,11064468,11845,0,1733611905,12987.936042119989,69.12581265000335,53422.99327272 2024-12-07,22:51:47.000,342,11064504,11885,0,1733611906,12987.969723669994,69.19630395000422,53423.02820832001 2024-12-07,22:51:48.000,342,11064510,11965,0,1733611907,12987.936042119989,69.15400917000079,53423.007246960005 2024-12-07,22:51:49.000,342,11064441,11965,0,1733611908,12987.962987359999,69.15400917000079,53422.97231136 2024-12-07,22:51:50.000,342,11064464,12205,0,1733611909,12987.962987359999,69.14696004000143,53422.97929848001 2024-12-07,22:51:51.000,342,11064477,11965,0,1733611910,12987.97645997999,69.13286178000271,53422.95135000001 2024-12-07,22:51:52.000,342,11064534,11685,0,1733611911,12987.983196289999,69.13991091000207,53423.02820832001 2024-12-07,22:51:53.000,342,11064485,11925,0,1733611912,12988.01687783999,69.16105830000015,53423.0212212 2024-12-07,22:51:54.000,342,11064496,11965,0,1733611913,12988.023614149999,69.13286178000271,53422.99327272 2024-12-07,22:51:55.000,342,11064495,11885,0,1733611914,12987.97645997999,69.14696004000143,53423.00025984001 2024-12-07,22:51:56.000,342,11064485,11965,0,1733611915,12987.922569499999,69.14696004000143,53422.97231136 2024-12-07,22:51:57.000,342,11064460,11805,0,1733611916,12987.936042119989,69.12581265000335,53422.99327272 2024-12-07,22:51:58.000,342,11064488,12125,0,1733611917,12987.895624259989,69.13991091000207,53423.0212212 2024-12-07,22:51:59.000,342,11064474,12165,0,1733611918,12987.861942709998,69.15400917000079,53423.007246960005 2024-12-07,22:52:00.000,342,11064436,12085,0,1733611919,12987.834997469989,69.104665259998,53422.9862856 2024-12-07,22:52:01.000,342,11064453,11885,0,1733611920,12987.841733779998,69.11171439000464,53422.9862856 2024-12-07,22:52:02.000,342,11064492,12005,0,1733611921,12987.841733779998,69.09056699999928,53422.96532424 2024-12-07,22:52:03.000,342,11064460,12285,0,1733611922,12987.855206399989,69.09056699999928,53422.95135000001 2024-12-07,22:52:04.000,342,11064448,11805,0,1733611923,12987.875415329989,69.07646874000056,53423.04218256 2024-12-07,22:52:05.000,342,11064522,11925,0,1733611924,12987.915833189989,69.104665259998,53423.007246960005 2024-12-07,22:52:06.000,342,11064474,12085,0,1733611925,12987.929305809994,69.13991091000207,53422.99327272 2024-12-07,22:52:07.000,342,11064538,12165,0,1733611926,12987.922569499999,69.13286178000271,53422.99327272 2024-12-07,22:52:08.000,342,11064491,12165,0,1733611927,12988.003405219999,69.118763520004,53423.02820832001 2024-12-07,22:52:09.000,342,11064446,12085,0,1733611928,12988.01687783999,69.13286178000271,53423.007246960005 2024-12-07,22:52:10.000,342,11064499,12005,0,1733611929,12988.030350459994,69.13991091000207,53423.01423408 2024-12-07,22:52:11.000,342,11064490,12005,0,1733611930,12988.01687783999,69.13286178000271,53423.007246960005 2024-12-07,22:52:12.000,342,11064469,12365,0,1733611931,12988.010141529994,69.15400917000079,53422.97929848001 2024-12-07,22:52:13.000,342,11064496,11885,0,1733611932,12988.03708676999,69.18925482000486,53423.0212212 2024-12-07,22:52:14.000,342,11064499,12125,0,1733611933,12988.01687783999,69.23859873000038,53423.03519544 2024-12-07,22:52:15.000,342,11064472,11885,0,1733611934,12987.99666890999,69.24564785999974,53422.95135000001 2024-12-07,22:52:16.000,342,11064487,11805,0,1733611935,12987.936042119989,69.24564785999974,53422.99327272 2024-12-07,22:52:17.000,342,11064471,11925,0,1733611936,12987.936042119989,69.22450047000166,53423.00025984001 2024-12-07,22:52:18.000,342,11064471,11725,0,1733611937,12987.929305809994,69.25974611999845,53423.02820832001 2024-12-07,22:52:19.000,342,11064471,11965,0,1733611938,12987.895624259989,69.25974611999845,53423.02820832001 2024-12-07,22:52:20.000,342,11064537,12085,0,1733611939,12987.915833189989,69.27384438000445,53423.0212212 2024-12-07,22:52:21.000,342,11064492,11965,0,1733611940,12987.929305809994,69.25974611999845,53423.056156800005 2024-12-07,22:52:22.000,342,11064543,11645,0,1733611941,12987.915833189989,69.24564785999974,53423.02820832001 2024-12-07,22:52:23.000,342,11064489,12125,0,1733611942,12987.949514739994,69.26679524999781,53423.01423408 2024-12-07,22:52:24.000,342,11064525,12085,0,1733611943,12987.922569499999,69.26679524999781,53423.04218256 2024-12-07,22:52:25.000,342,11064519,11645,0,1733611944,12987.909096879994,69.23154960000102,53423.08410528 2024-12-07,22:52:26.000,342,11064538,12205,0,1733611945,12987.956251049989,69.19630395000422,53423.00025984001 2024-12-07,22:52:27.000,342,11064513,11685,0,1733611946,12987.936042119989,69.20335308000358,53423.09807952001 2024-12-07,22:52:28.000,342,11064514,12165,0,1733611947,12987.969723669994,69.18220568999823,53423.0910924 2024-12-07,22:52:29.000,342,11064477,11925,0,1733611948,12987.983196289999,69.17515655999887,53423.04916968001 2024-12-07,22:52:30.000,342,11064509,11965,0,1733611949,12987.956251049989,69.15400917000079,53423.0212212 2024-12-07,22:52:31.000,342,11064519,12165,0,1733611950,12987.956251049989,69.14696004000143,53423.04916968001 2024-12-07,22:52:32.000,342,11064484,11965,0,1733611951,12987.97645997999,69.14696004000143,53423.070131039996 2024-12-07,22:52:33.000,342,11064523,12085,0,1733611952,12987.956251049989,69.09056699999928,53423.08410528 2024-12-07,22:52:34.000,342,11064472,12205,0,1733611953,12987.936042119989,69.11171439000464,53423.056156800005 2024-12-07,22:52:35.000,342,11064510,12125,0,1733611954,12987.936042119989,69.09761612999864,53423.105066640004 2024-12-07,22:52:36.000,342,11064491,11765,0,1733611955,12987.902360569999,69.104665259998,53423.070131039996 2024-12-07,22:52:37.000,342,11064493,11685,0,1733611956,12987.902360569999,69.09761612999864,53423.11904088001 2024-12-07,22:52:38.000,342,11064485,11685,0,1733611957,12987.909096879994,69.08351786999992,53423.06314392 2024-12-07,22:52:39.000,342,11064491,12045,0,1733611958,12987.915833189989,69.09056699999928,53423.07711816001 2024-12-07,22:52:40.000,342,11064508,11805,0,1733611959,12987.929305809994,69.12581265000335,53423.070131039996 2024-12-07,22:52:41.000,342,11064532,12085,0,1733611960,12987.929305809994,69.13991091000207,53423.11904088001 2024-12-07,22:52:42.000,342,11064494,11805,0,1733611961,12987.929305809994,69.11171439000464,53423.11205376 2024-12-07,22:52:43.000,342,11064516,11805,0,1733611962,12987.956251049989,69.11171439000464,53423.13301512 2024-12-07,22:52:44.000,342,11064542,11885,0,1733611963,12987.962987359999,69.12581265000335,53423.1609636 2024-12-07,22:52:45.000,342,11064468,12085,0,1733611964,12987.929305809994,69.12581265000335,53423.18192496 2024-12-07,22:52:46.000,342,11064541,11645,0,1733611965,12987.936042119989,69.11171439000464,53423.11205376 2024-12-07,22:52:47.000,342,11064485,11765,0,1733611966,12987.942778429999,69.12581265000335,53423.20288632 2024-12-07,22:52:48.000,342,11064503,12045,0,1733611967,12987.942778429999,69.13286178000271,53423.174937840005 2024-12-07,22:52:49.000,342,11064524,11965,0,1733611968,12987.936042119989,69.16105830000015,53423.14000224 2024-12-07,22:52:50.000,342,11064541,12045,0,1733611969,12987.929305809994,69.17515655999887,53423.174937840005 2024-12-07,22:52:51.000,342,11064512,11765,0,1733611970,12987.942778429999,69.17515655999887,53423.20987344 2024-12-07,22:52:52.000,342,11064466,11805,0,1733611971,12987.929305809994,69.16810742999951,53423.18891208 2024-12-07,22:52:53.000,342,11064493,11685,0,1733611972,12987.942778429999,69.13991091000207,53423.18891208 2024-12-07,22:52:54.000,342,11064452,12125,0,1733611973,12987.949514739994,69.12581265000335,53423.1609636 2024-12-07,22:52:55.000,342,11064472,11605,0,1733611974,12987.949514739994,69.118763520004,53423.16795072001 2024-12-07,22:52:56.000,342,11064516,11965,0,1733611975,12987.969723669994,69.11171439000464,53423.14000224 2024-12-07,22:52:57.000,342,11064525,12045,0,1733611976,12987.989932599994,69.08351786999992,53423.16795072001 2024-12-07,22:52:58.000,342,11064513,12045,0,1733611977,12987.97645997999,69.04827222000313,53423.16795072001 2024-12-07,22:52:59.000,342,11064510,11845,0,1733611978,12988.010141529994,69.06237048000185,53423.14000224 2024-12-07,22:53:00.000,342,11064531,12205,0,1733611979,12988.01687783999,69.05532135000249,53423.25179616 2024-12-07,22:53:01.000,342,11064502,11965,0,1733611980,12987.99666890999,69.01302656999906,53423.223847680005 2024-12-07,22:53:02.000,342,11064534,12045,0,1733611981,12988.01687783999,69.0694196100012,53423.18891208 2024-12-07,22:53:03.000,342,11064505,12085,0,1733611982,12988.023614149999,69.02712482999777,53423.2308348 2024-12-07,22:53:04.000,342,11064504,12045,0,1733611983,12988.010141529994,69.0059774399997,53423.24480904001 2024-12-07,22:53:05.000,342,11064575,11965,0,1733611984,12988.04382308,69.02007569999842,53423.18192496 2024-12-07,22:53:06.000,342,11064500,11845,0,1733611985,12988.050559389994,69.02007569999842,53423.20987344 2024-12-07,22:53:07.000,342,11064489,12285,0,1733611986,12988.03708676999,69.01302656999906,53423.2308348 2024-12-07,22:53:08.000,342,11064519,11965,0,1733611987,12988.08424094,69.01302656999906,53423.237821919996 2024-12-07,22:53:09.000,342,11064547,11805,0,1733611988,12988.131395109995,69.01302656999906,53423.223847680005 2024-12-07,22:53:10.000,342,11064511,12085,0,1733611989,12988.151604039995,68.99892831000034,53423.20288632 2024-12-07,22:53:11.000,342,11064488,11925,0,1733611990,12988.171812969995,68.97778092000226,53423.21686056001 2024-12-07,22:53:12.000,342,11064453,12085,0,1733611991,12988.19875820999,68.96368266000354,53423.21686056001 2024-12-07,22:53:13.000,342,11064505,11965,0,1733611992,12988.22570345,68.94958440000482,53423.19589920001 2024-12-07,22:53:14.000,342,11064483,12245,0,1733611993,12988.22570345,68.94253526999819,53423.237821919996 2024-12-07,22:53:15.000,342,11064529,12165,0,1733611994,12988.22570345,68.90024049000203,53423.223847680005 2024-12-07,22:53:16.000,342,11064522,12165,0,1733611995,12988.212230829995,68.87909310000396,53423.24480904001 2024-12-07,22:53:17.000,342,11064491,12165,0,1733611996,12988.232439759995,68.8579457099986,53423.300706 2024-12-07,22:53:18.000,342,11064529,12205,0,1733611997,12988.22570345,68.84384744999988,53423.293718880006 2024-12-07,22:53:19.000,342,11064489,11725,0,1733611998,12988.24591238,68.80155267000373,53423.30769312 2024-12-07,22:53:20.000,342,11064491,11965,0,1733611999,12988.212230829995,68.77335614999902,53423.293718880006 2024-12-07,22:53:21.000,342,11064479,11605,0,1733612000,12988.17854927999,68.79450354000437,53423.300706 2024-12-07,22:53:22.000,342,11064510,11965,0,1733612001,12988.1246588,68.80860180000309,53423.293718880006 2024-12-07,22:53:23.000,342,11064492,11885,0,1733612002,12988.11792248999,68.80155267000373,53423.32865448 2024-12-07,22:53:24.000,342,11064469,12125,0,1733612003,12988.10444987,68.81565093000245,53423.30769312 2024-12-07,22:53:25.000,342,11064491,12165,0,1733612004,12988.11792248999,68.84384744999988,53423.342628720005 2024-12-07,22:53:26.000,342,11064479,12165,0,1733612005,12988.10444987,68.88614223000332,53423.25878328 2024-12-07,22:53:27.000,342,11064552,12045,0,1733612006,12988.131395109995,68.86499483999796,53423.32865448 2024-12-07,22:53:28.000,342,11064485,11845,0,1733612007,12988.17854927999,68.9072896200014,53423.28673176001 2024-12-07,22:53:29.000,342,11064493,12245,0,1733612008,12988.212230829995,68.92138788000011,53423.25878328 2024-12-07,22:53:30.000,342,11064512,11925,0,1733612009,12988.26612131,68.95663353000418,53423.31468024001 2024-12-07,22:53:31.000,342,11064521,12165,0,1733612010,12988.293066549995,68.99187918000098,53423.27974464 2024-12-07,22:53:32.000,342,11064482,11925,0,1733612011,12988.3267481,68.97778092000226,53423.293718880006 2024-12-07,22:53:33.000,342,11064542,11845,0,1733612012,12988.34022071999,68.94958440000482,53423.28673176001 2024-12-07,22:53:34.000,342,11064519,12045,0,1733612013,12988.36716596,68.9707317900029,53423.30769312 2024-12-07,22:53:35.000,342,11064538,11725,0,1733612014,12988.434529059996,68.92843700999947,53423.3705772 2024-12-07,22:53:36.000,342,11064554,11885,0,1733612015,12988.3267481,68.94958440000482,53423.237821919996 2024-12-07,22:53:37.000,342,11064496,12125,0,1733612016,12988.454737989996,68.90024049000203,53423.34961584 2024-12-07,22:53:38.000,342,11064491,11885,0,1733612017,12988.441265369991,68.88614223000332,53423.32865448 2024-12-07,22:53:39.000,342,11064458,12085,0,1733612018,12988.44800168,68.9072896200014,53423.39852568 2024-12-07,22:53:40.000,342,11064497,12005,0,1733612019,12988.46821061,68.87909310000396,53423.391538560005 2024-12-07,22:53:41.000,342,11064493,11845,0,1733612020,12988.42779275,68.9072896200014,53423.405512799996 2024-12-07,22:53:42.000,342,11064472,12245,0,1733612021,12988.40758382,68.93548613999883,53423.3705772 2024-12-07,22:53:43.000,342,11064501,11885,0,1733612022,12988.40758382,68.92138788000011,53423.42647416 2024-12-07,22:53:44.000,342,11064472,12045,0,1733612023,12988.461474299991,68.94253526999819,53423.391538560005 2024-12-07,22:53:45.000,342,11064501,11885,0,1733612024,12988.42779275,68.98483005000162,53423.42647416 2024-12-07,22:53:46.000,342,11064492,11965,0,1733612025,12988.434529059996,68.96368266000354,53423.36359008001 2024-12-07,22:53:47.000,342,11064515,11925,0,1733612026,12988.454737989996,68.93548613999883,53423.461409760006 2024-12-07,22:53:48.000,342,11064492,11765,0,1733612027,12988.46821061,68.92138788000011,53423.391538560005 2024-12-07,22:53:49.000,342,11064499,11805,0,1733612028,12988.46821061,68.89319136000267,53423.48237112001 2024-12-07,22:53:50.000,342,11064460,11845,0,1733612029,12988.42779275,68.86499483999796,53423.46839688 2024-12-07,22:53:51.000,342,11064462,12205,0,1733612030,12988.40758382,68.82974919000117,53423.440448400004 2024-12-07,22:53:52.000,342,11064470,12205,0,1733612031,12988.38063857999,68.71696311000414,53423.489358240004 2024-12-07,22:53:53.000,342,11064540,12165,0,1733612032,12988.333484409995,68.66761920000135,53423.440448400004 2024-12-07,22:53:54.000,342,11064508,12245,0,1733612033,12988.34695703,68.64647181000328,53423.44743552 2024-12-07,22:53:55.000,342,11064462,11805,0,1733612034,12988.32001178999,68.56188225000369,53423.475384 2024-12-07,22:53:56.000,342,11064483,11845,0,1733612035,12988.293066549995,68.5477839899977,53423.48237112001 2024-12-07,22:53:57.000,342,11064483,12005,0,1733612036,12988.272857619995,68.51958747000026,53423.49634536 2024-12-07,22:53:58.000,342,11064491,12085,0,1733612037,12988.293066549995,68.5125383400009,53423.489358240004 2024-12-07,22:53:59.000,342,11064458,11965,0,1733612038,12988.29980285999,68.53368572999898,53423.440448400004 2024-12-07,22:54:00.000,342,11064466,11965,0,1733612039,12988.36042964999,68.5477839899977,53423.41948704 2024-12-07,22:54:01.000,342,11064484,11925,0,1733612040,12988.40084750999,68.51958747000026,53423.44743552 2024-12-07,22:54:02.000,342,11064513,11925,0,1733612041,12988.454737989996,68.56893138000305,53423.440448400004 2024-12-07,22:54:03.000,342,11064481,12165,0,1733612042,12988.501892159991,68.6112261599992,53423.45442264001 2024-12-07,22:54:04.000,342,11064473,12125,0,1733612043,12988.542310019991,68.65352094000264,53423.44743552 2024-12-07,22:54:05.000,342,11064461,11725,0,1733612044,12988.596200499996,68.70286484999815,53423.45442264001 2024-12-07,22:54:06.000,342,11064500,11765,0,1733612045,12988.609673120001,68.70286484999815,53423.461409760006 2024-12-07,22:54:07.000,342,11064528,12285,0,1733612046,12988.623145739992,68.73106137000286,53423.45442264001 2024-12-07,22:54:08.000,342,11064527,11885,0,1733612047,12988.602936809992,68.75220876000094,53423.44743552 2024-12-07,22:54:09.000,342,11064492,11525,0,1733612048,12988.596200499996,68.73106137000286,53423.440448400004 2024-12-07,22:54:10.000,342,11064460,11885,0,1733612049,12988.582727879992,68.71696311000414,53423.48237112001 2024-12-07,22:54:11.000,342,11064486,12005,0,1733612050,12988.569255260001,68.70286484999815,53423.475384 2024-12-07,22:54:12.000,342,11064495,12325,0,1733612051,12988.542310019991,68.66761920000135,53423.475384 2024-12-07,22:54:13.000,342,11064474,11965,0,1733612052,12988.495155849996,68.59007877000113,53423.48237112001 2024-12-07,22:54:14.000,342,11064455,12005,0,1733612053,12988.454737989996,68.58302964000177,53423.50333248001 2024-12-07,22:54:15.000,342,11064490,12205,0,1733612054,12988.441265369991,68.55483312000433,53423.41948704 2024-12-07,22:54:16.000,342,11064507,12005,0,1733612055,12988.40758382,68.54073485999834,53423.510319600005 2024-12-07,22:54:17.000,342,11064511,11965,0,1733612056,12988.414320129996,68.52663659999962,53423.510319600005 2024-12-07,22:54:18.000,342,11064448,11885,0,1733612057,12988.474946919996,68.53368572999898,53423.475384 2024-12-07,22:54:19.000,342,11064519,11805,0,1733612058,12988.46821061,68.53368572999898,53423.46839688 2024-12-07,22:54:20.000,342,11064487,12125,0,1733612059,12988.515364779996,68.51958747000026,53423.45442264001 2024-12-07,22:54:21.000,342,11064492,11885,0,1733612060,12988.569255260001,68.53368572999898,53423.41249992001 2024-12-07,22:54:22.000,342,11064422,11805,0,1733612061,12988.596200499996,68.55483312000433,53423.45442264001 2024-12-07,22:54:23.000,342,11064491,12285,0,1733612062,12988.643354669992,68.57598051000241,53423.44743552 2024-12-07,22:54:24.000,342,11064418,12125,0,1733612063,12988.690508840002,68.59007877000113,53423.440448400004 2024-12-07,22:54:25.000,342,11064482,12085,0,1733612064,12988.677036219997,68.60417702999985,53423.42647416 2024-12-07,22:54:26.000,342,11064483,11925,0,1733612065,12988.717454079997,68.61827528999856,53423.440448400004 2024-12-07,22:54:27.000,342,11064517,11685,0,1733612066,12988.737663009997,68.6112261599992,53423.46839688 2024-12-07,22:54:28.000,342,11064462,11965,0,1733612067,12988.771344560002,68.63237355000456,53423.475384 2024-12-07,22:54:29.000,342,11064482,11845,0,1733612068,12988.771344560002,68.6112261599992,53423.48237112001 2024-12-07,22:54:30.000,342,11064442,12005,0,1733612069,12988.764608249992,68.63237355000456,53423.48237112001 2024-12-07,22:54:31.000,342,11064480,11965,0,1733612070,12988.771344560002,68.65352094000264,53423.44743552 2024-12-07,22:54:32.000,342,11064474,12125,0,1733612071,12988.778080869997,68.63237355000456,53423.51730672 2024-12-07,22:54:33.000,342,11064485,11645,0,1733612072,12988.751135630002,68.58302964000177,53423.461409760006 2024-12-07,22:54:34.000,342,11064496,12125,0,1733612073,12988.805026109992,68.61827528999856,53423.50333248001 2024-12-07,22:54:35.000,342,11064427,11885,0,1733612074,12988.825235039993,68.5477839899977,53423.53826808 2024-12-07,22:54:36.000,342,11064438,11685,0,1733612075,12988.805026109992,68.57598051000241,53423.42647416 2024-12-07,22:54:37.000,342,11064491,12245,0,1733612076,12988.858916589998,68.53368572999898,53423.50333248001 2024-12-07,22:54:38.000,342,11064459,11965,0,1733612077,12988.872389210002,68.52663659999962,53423.53128096001 2024-12-07,22:54:39.000,342,11064452,11965,0,1733612078,12988.912807070003,68.50548921000154,53423.50333248001 2024-12-07,22:54:40.000,342,11064448,11965,0,1733612079,12988.885861829993,68.51958747000026,53423.51730672 2024-12-07,22:54:41.000,342,11064498,11485,0,1733612080,12988.926279689993,68.50548921000154,53423.559229440005 2024-12-07,22:54:42.000,342,11064472,11805,0,1733612081,12988.852180280002,68.4772926900041,53423.53128096001 2024-12-07,22:54:43.000,342,11064499,11765,0,1733612082,12988.805026109992,68.49844008000218,53423.489358240004 2024-12-07,22:54:44.000,342,11064452,11685,0,1733612083,12988.811762420002,68.46319442999811,53423.49634536 2024-12-07,22:54:45.000,342,11064528,11965,0,1733612084,12988.757871939997,68.4490961699994,53423.51730672 2024-12-07,22:54:46.000,342,11064484,11965,0,1733612085,12988.730926700002,68.42089965000196,53423.57320368 2024-12-07,22:54:47.000,342,11064506,12325,0,1733612086,12988.710717770002,68.4138505200026,53423.57320368 2024-12-07,22:54:48.000,342,11064511,11765,0,1733612087,12988.697245149997,68.39975226000388,53423.53128096001 2024-12-07,22:54:49.000,342,11064463,11725,0,1733612088,12988.677036219997,68.35040835000109,53423.510319600005 2024-12-07,22:54:50.000,342,11064519,11965,0,1733612089,12988.650090980002,68.38565399999788,53423.559229440005 2024-12-07,22:54:51.000,342,11064508,11765,0,1733612090,12988.683772529992,68.36450660999981,53423.59416504 2024-12-07,22:54:52.000,342,11064496,11965,0,1733612091,12988.670299910002,68.38565399999788,53423.53826808 2024-12-07,22:54:53.000,342,11064454,11925,0,1733612092,12988.703981459992,68.40680139000324,53423.52429384 2024-12-07,22:54:54.000,342,11064501,12165,0,1733612093,12988.744399319992,68.44204704000003,53423.53826808 2024-12-07,22:54:55.000,342,11064501,12125,0,1733612094,12988.724190389992,68.49844008000218,53423.53128096001 2024-12-07,22:54:56.000,342,11064466,12085,0,1733612095,12988.737663009997,68.49844008000218,53423.475384 2024-12-07,22:54:57.000,342,11064463,11805,0,1733612096,12988.798289799997,68.54073485999834,53423.55224232001 2024-12-07,22:54:58.000,342,11064467,11965,0,1733612097,12988.845443969993,68.56893138000305,53423.510319600005 2024-12-07,22:54:59.000,342,11064451,11925,0,1733612098,12988.845443969993,68.56893138000305,53423.56621656 2024-12-07,22:55:00.000,342,11064438,11885,0,1733612099,12988.899334449998,68.55483312000433,53423.59416504 2024-12-07,22:55:01.000,342,11064476,12005,0,1733612100,12988.865652899993,68.55483312000433,53423.53826808 2024-12-07,22:55:02.000,342,11064467,11805,0,1733612101,12988.933015999988,68.53368572999898,53423.5452552 2024-12-07,22:55:03.000,342,11064563,11725,0,1733612102,12988.899334449998,68.56893138000305,53423.5452552 2024-12-07,22:55:04.000,342,11064517,12045,0,1733612103,12988.912807070003,68.53368572999898,53423.50333248001 2024-12-07,22:55:05.000,342,11064476,12085,0,1733612104,12988.906070759993,68.56188225000369,53423.56621656 2024-12-07,22:55:06.000,342,11064488,11885,0,1733612105,12988.899334449998,68.49139095000282,53423.58717792 2024-12-07,22:55:07.000,342,11064506,12005,0,1733612106,12988.892598140003,68.53368572999898,53423.55224232001 2024-12-07,22:55:08.000,342,11064486,11925,0,1733612107,12988.892598140003,68.5125383400009,53423.57320368 2024-12-07,22:55:09.000,342,11064483,11845,0,1733612108,12988.892598140003,68.52663659999962,53423.58717792 2024-12-07,22:55:10.000,342,11064553,12245,0,1733612109,12988.872389210002,68.59007877000113,53423.62211352001 2024-12-07,22:55:11.000,342,11064493,11925,0,1733612110,12988.879125519998,68.6112261599992,53423.57320368 2024-12-07,22:55:12.000,342,11064467,12005,0,1733612111,12988.879125519998,68.63942268000392,53423.53128096001 2024-12-07,22:55:13.000,342,11064465,12045,0,1733612112,12988.872389210002,68.63237355000456,53423.58717792 2024-12-07,22:55:14.000,342,11064427,11805,0,1733612113,12988.885861829993,68.65352094000264,53423.55224232001 2024-12-07,22:55:15.000,342,11064486,12005,0,1733612114,12988.933015999988,68.67466833000071,53423.55224232001 2024-12-07,22:55:16.000,342,11064512,12165,0,1733612115,12988.838707659997,68.67466833000071,53423.440448400004 2024-12-07,22:55:17.000,342,11064461,11805,0,1733612116,12988.953224929988,68.68876658999943,53423.53826808 2024-12-07,22:55:18.000,342,11064476,12165,0,1733612117,12989.000379099998,68.71696311000414,53423.49634536 2024-12-07,22:55:19.000,342,11064460,11725,0,1733612118,12988.980170169998,68.73106137000286,53423.58019080001 2024-12-07,22:55:20.000,342,11064461,11965,0,1733612119,12988.973433859988,68.7592578900003,53423.56621656 2024-12-07,22:55:21.000,342,11064554,11805,0,1733612120,12988.959961239998,68.75220876000094,53423.56621656 2024-12-07,22:55:22.000,342,11064461,12325,0,1733612121,12988.966697549993,68.74515963000158,53423.559229440005 2024-12-07,22:55:23.000,342,11064426,11685,0,1733612122,12988.919543379998,68.68876658999943,53423.559229440005 2024-12-07,22:55:24.000,342,11064458,12085,0,1733612123,12988.892598140003,68.6112261599992,53423.58717792 2024-12-07,22:55:25.000,342,11064463,11805,0,1733612124,12988.858916589998,68.6112261599992,53423.53826808 2024-12-07,22:55:26.000,342,11064485,11645,0,1733612125,12988.697245149997,68.63237355000456,53423.45442264001 2024-12-07,22:55:27.000,342,11064469,11805,0,1733612126,12988.656827289997,68.60417702999985,53423.57320368 2024-12-07,22:55:28.000,342,11064503,11965,0,1733612127,12988.596200499996,68.56188225000369,53423.62211352001 2024-12-07,22:55:29.000,342,11064523,12125,0,1733612128,12988.535573709996,68.56188225000369,53423.57320368 2024-12-07,22:55:30.000,342,11064527,11845,0,1733612129,12988.481683229991,68.54073485999834,53423.60115216001 2024-12-07,22:55:31.000,342,11064499,12365,0,1733612130,12988.461474299991,68.54073485999834,53423.62211352001 2024-12-07,22:55:32.000,342,11064489,11885,0,1733612131,12988.40084750999,68.5125383400009,53423.58717792 2024-12-07,22:55:33.000,342,11064506,12045,0,1733612132,12988.38063857999,68.5125383400009,53423.55224232001 2024-12-07,22:55:34.000,342,11064508,11885,0,1733612133,12988.42779275,68.4772926900041,53423.5452552 2024-12-07,22:55:35.000,342,11064468,12325,0,1733612134,12988.434529059996,68.5125383400009,53423.53826808 2024-12-07,22:55:36.000,342,11064485,12085,0,1733612135,12988.40758382,68.51958747000026,53423.3705772 2024-12-07,22:55:37.000,342,11064526,12125,0,1733612136,12988.562518949991,68.56893138000305,53423.53128096001 2024-12-07,22:55:38.000,342,11064476,11805,0,1733612137,12988.663563599992,68.6112261599992,53423.49634536 2024-12-07,22:55:39.000,342,11064521,12205,0,1733612138,12988.717454079997,68.63942268000392,53423.51730672 2024-12-07,22:55:40.000,342,11064470,11925,0,1733612139,12988.791553490002,68.68876658999943,53423.50333248001 2024-12-07,22:55:41.000,342,11064537,11965,0,1733612140,12988.791553490002,68.71696311000414,53423.48237112001 2024-12-07,22:55:42.000,342,11064522,12045,0,1733612141,12988.811762420002,68.7592578900003,53423.50333248001 2024-12-07,22:55:43.000,342,11064504,11845,0,1733612142,12988.798289799997,68.78745440999774,53423.489358240004 2024-12-07,22:55:44.000,342,11064477,12045,0,1733612143,12988.791553490002,68.82974919000117,53423.50333248001 2024-12-07,22:55:45.000,342,11064474,11925,0,1733612144,12988.717454079997,68.86499483999796,53423.510319600005 2024-12-07,22:55:46.000,342,11064520,11925,0,1733612145,12988.656827289997,68.85089657999924,53423.5452552 2024-12-07,22:55:47.000,342,11064440,11925,0,1733612146,12988.582727879992,68.82270006000181,53423.55224232001 2024-12-07,22:55:48.000,342,11064425,11645,0,1733612147,12988.522101089991,68.80860180000309,53423.49634536 2024-12-07,22:55:49.000,342,11064454,11965,0,1733612148,12988.441265369991,68.80155267000373,53423.53128096001 2024-12-07,22:55:50.000,342,11064506,12285,0,1733612149,12988.414320129996,68.78040527999838,53423.5452552 2024-12-07,22:55:51.000,342,11064485,12165,0,1733612150,12988.40084750999,68.7592578900003,53423.51730672 2024-12-07,22:55:52.000,342,11064500,12005,0,1733612151,12988.40084750999,68.76630701999966,53423.50333248001 2024-12-07,22:55:53.000,342,11064538,11885,0,1733612152,12988.434529059996,68.71696311000414,53423.53128096001 2024-12-07,22:55:54.000,342,11064484,11925,0,1733612153,12988.474946919996,68.73811050000222,53423.510319600005 2024-12-07,22:55:55.000,342,11064463,11925,0,1733612154,12988.522101089991,68.75220876000094,53423.489358240004 2024-12-07,22:55:56.000,342,11064522,12085,0,1733612155,12988.495155849996,68.77335614999902,53423.45442264001 2024-12-07,22:55:57.000,342,11064456,12005,0,1733612156,12988.609673120001,68.82974919000117,53423.461409760006 2024-12-07,22:55:58.000,342,11064489,11965,0,1733612157,12988.663563599992,68.8579457099986,53423.48237112001 2024-12-07,22:55:59.000,342,11064471,12005,0,1733612158,12988.690508840002,68.84384744999988,53423.461409760006 2024-12-07,22:56:00.000,342,11064447,12165,0,1733612159,12988.683772529992,68.89319136000267,53423.49634536 2024-12-07,22:56:01.000,342,11064511,11885,0,1733612160,12988.690508840002,68.91433875000075,53423.46839688 2024-12-07,22:56:02.000,342,11064434,11805,0,1733612161,12988.629882050001,68.94958440000482,53423.461409760006 2024-12-07,22:56:03.000,342,11064454,11925,0,1733612162,12988.629882050001,68.97778092000226,53423.46839688 2024-12-07,22:56:04.000,342,11064415,11965,0,1733612163,12988.596200499996,69.02712482999777,53423.45442264001 2024-12-07,22:56:05.000,342,11064514,11965,0,1733612164,12988.589464190001,69.04827222000313,53423.42647416 2024-12-07,22:56:06.000,342,11064476,11725,0,1733612165,12988.441265369991,69.04827222000313,53423.35660296 2024-12-07,22:56:07.000,342,11064491,11885,0,1733612166,12988.474946919996,69.08351786999992,53423.44743552 2024-12-07,22:56:08.000,342,11064480,11885,0,1733612167,12988.42779275,69.05532135000249,53423.489358240004 2024-12-07,22:56:09.000,342,11064495,11645,0,1733612168,12988.414320129996,69.0694196100012,53423.46839688 2024-12-07,22:56:10.000,342,11064481,11805,0,1733612169,12988.421056439991,69.05532135000249,53423.50333248001 2024-12-07,22:56:11.000,342,11064548,11805,0,1733612170,12988.34022071999,69.05532135000249,53423.42647416 2024-12-07,22:56:12.000,342,11064500,12245,0,1733612171,12988.333484409995,69.03417396000441,53423.405512799996 2024-12-07,22:56:13.000,342,11064465,12125,0,1733612172,12988.30653917,69.05532135000249,53423.41249992001 2024-12-07,22:56:14.000,342,11064507,12245,0,1733612173,12988.3267481,69.0694196100012,53423.43346128001 2024-12-07,22:56:15.000,342,11064536,11965,0,1733612174,12988.26612131,69.08351786999992,53423.42647416 2024-12-07,22:56:16.000,342,11064439,12045,0,1733612175,12988.272857619995,69.07646874000056,53423.461409760006 2024-12-07,22:56:17.000,342,11064485,12165,0,1733612176,12988.333484409995,69.118763520004,53423.405512799996 2024-12-07,22:56:18.000,342,11064442,11845,0,1733612177,12988.333484409995,69.12581265000335,53423.38455144001 2024-12-07,22:56:19.000,342,11064426,12085,0,1733612178,12988.353693339996,69.19630395000422,53423.3705772 2024-12-07,22:56:20.000,342,11064488,12125,0,1733612179,12988.40084750999,69.23154960000102,53423.391538560005 2024-12-07,22:56:21.000,342,11064482,11885,0,1733612180,12988.38737489,69.2526969899991,53423.3705772 2024-12-07,22:56:22.000,342,11064462,11885,0,1733612181,12988.441265369991,69.27384438000445,53423.41948704 2024-12-07,22:56:23.000,342,11064486,11845,0,1733612182,12988.481683229991,69.28794264000317,53423.3705772 2024-12-07,22:56:24.000,342,11064418,12125,0,1733612183,12988.474946919996,69.29499177000253,53423.37756432 2024-12-07,22:56:25.000,342,11064459,12045,0,1733612184,12988.481683229991,69.25974611999845,53423.342628720005 2024-12-07,22:56:26.000,342,11064449,12205,0,1733612185,12988.508628470001,69.28794264000317,53423.293718880006 2024-12-07,22:56:27.000,342,11064489,12205,0,1733612186,12988.461474299991,69.28794264000317,53423.300706 2024-12-07,22:56:28.000,342,11064547,11885,0,1733612187,12988.40084750999,69.30204090000188,53423.38455144001 2024-12-07,22:56:29.000,342,11064480,12205,0,1733612188,12988.394111199996,69.25974611999845,53423.342628720005 2024-12-07,22:56:30.000,342,11064432,11965,0,1733612189,12988.34695703,69.26679524999781,53423.38455144001 2024-12-07,22:56:31.000,342,11064461,12165,0,1733612190,12988.27959392999,69.23859873000038,53423.33564160001 2024-12-07,22:56:32.000,342,11064446,11965,0,1733612191,12988.26612131,69.22450047000166,53423.31468024001 2024-12-07,22:56:33.000,342,11064462,12005,0,1733612192,12988.15834034999,69.26679524999781,53423.30769312 2024-12-07,22:56:34.000,342,11064470,11765,0,1733612193,12988.18528559,69.26679524999781,53423.32166736 2024-12-07,22:56:35.000,342,11064483,12085,0,1733612194,12988.13813141999,69.27384438000445,53423.26577040001 2024-12-07,22:56:36.000,342,11064520,11805,0,1733612195,12988.08424094,69.29499177000253,53423.31468024001 2024-12-07,22:56:37.000,342,11064507,12085,0,1733612196,12988.131395109995,69.30204090000188,53423.33564160001 2024-12-07,22:56:38.000,342,11064433,12045,0,1733612197,12988.09771355999,69.35138481000467,53423.30769312 2024-12-07,22:56:39.000,342,11064464,11845,0,1733612198,12988.090977249994,69.40072872000019,53423.32865448 2024-12-07,22:56:40.000,342,11064477,11925,0,1733612199,12988.07750462999,69.42187610999827,53423.300706 2024-12-07,22:56:41.000,342,11064461,11805,0,1733612200,12988.10444987,69.4641708900017,53423.27974464 2024-12-07,22:56:42.000,342,11064493,12005,0,1733612201,12988.06403201,69.48531827999977,53423.32166736 2024-12-07,22:56:43.000,342,11064513,12165,0,1733612202,12988.05729569999,69.49236740999913,53423.272757520004 2024-12-07,22:56:44.000,342,11064477,11845,0,1733612203,12988.050559389994,69.45007263000298,53423.32166736 2024-12-07,22:56:45.000,342,11064489,11525,0,1733612204,12988.01687783999,69.47826915000041,53423.25878328 2024-12-07,22:56:46.000,342,11064491,12005,0,1733612205,12987.989932599994,69.47122002000106,53423.28673176001 2024-12-07,22:56:47.000,342,11064492,12085,0,1733612206,12987.936042119989,69.47122002000106,53423.272757520004 2024-12-07,22:56:48.000,342,11064494,11885,0,1733612207,12987.929305809994,69.45007263000298,53423.24480904001 2024-12-07,22:56:49.000,342,11064463,11965,0,1733612208,12987.861942709998,69.47826915000041,53423.25179616 2024-12-07,22:56:50.000,342,11064474,12005,0,1733612209,12987.828261159993,69.47826915000041,53423.24480904001 2024-12-07,22:56:51.000,342,11064475,11965,0,1733612210,12987.781106989998,69.47826915000041,53423.21686056001 2024-12-07,22:56:52.000,342,11064486,12165,0,1733612211,12987.754161749988,69.45712176000234,53423.18192496 2024-12-07,22:56:53.000,342,11064456,12245,0,1733612212,12987.713743889988,69.45007263000298,53423.18891208 2024-12-07,22:56:54.000,342,11064497,11925,0,1733612213,12987.700271269998,69.52056393000385,53423.18891208 2024-12-07,22:56:55.000,342,11064459,12165,0,1733612214,12987.707007579993,69.50646566999785,53423.174937840005 2024-12-07,22:56:56.000,342,11064481,12165,0,1733612215,12987.565545069992,69.48531827999977,53423.09807952001 2024-12-07,22:56:57.000,342,11064497,11805,0,1733612216,12987.538599829997,69.48531827999977,53423.20987344 2024-12-07,22:56:58.000,342,11064480,12085,0,1733612217,12987.538599829997,69.49236740999913,53423.20288632 2024-12-07,22:56:59.000,342,11064509,12005,0,1733612218,12987.477973039997,69.47122002000106,53423.19589920001 2024-12-07,22:57:00.000,342,11064535,11805,0,1733612219,12987.397137319997,69.49941653999849,53423.20288632 2024-12-07,22:57:01.000,342,11064431,12125,0,1733612220,12987.370192080001,69.49941653999849,53423.16795072001 2024-12-07,22:57:02.000,342,11064458,11965,0,1733612221,12987.403873629992,69.47826915000041,53423.105066640004 2024-12-07,22:57:03.000,342,11064501,12125,0,1733612222,12987.390401010001,69.45007263000298,53423.20288632 2024-12-07,22:57:04.000,342,11064504,11965,0,1733612223,12987.343246839991,69.47826915000041,53423.14000224 2024-12-07,22:57:05.000,342,11064469,11965,0,1733612224,12987.383664699992,69.54171132000192,53423.14698936001 2024-12-07,22:57:06.000,342,11064490,11845,0,1733612225,12987.410609940001,69.50646566999785,53423.06314392 2024-12-07,22:57:07.000,342,11064464,11885,0,1733612226,12987.464500419992,69.54876045000128,53423.08410528 2024-12-07,22:57:08.000,342,11064542,12005,0,1733612227,12987.504918279992,69.59810436000407,53423.11205376 2024-12-07,22:57:09.000,342,11064454,12445,0,1733612228,12987.558808759997,69.64039914000023,53423.09807952001 2024-12-07,22:57:10.000,342,11064472,12245,0,1733612229,12987.619435549997,69.63335001000087,53423.070131039996 2024-12-07,22:57:11.000,342,11064488,12125,0,1733612230,12987.619435549997,69.64744826999959,53423.08410528 2024-12-07,22:57:12.000,342,11064492,11925,0,1733612231,12987.632908170002,69.68974305000302,53423.07711816001 2024-12-07,22:57:13.000,342,11064509,11965,0,1733612232,12987.666589719993,69.6756447900043,53423.056156800005 2024-12-07,22:57:14.000,342,11064524,12205,0,1733612233,12987.605962929993,69.68974305000302,53423.04218256 2024-12-07,22:57:15.000,342,11064490,12125,0,1733612234,12987.552072450002,69.7108904400011,53423.04218256 2024-12-07,22:57:16.000,342,11064446,11965,0,1733612235,12987.410609940001,69.68269392000366,53422.92340152 2024-12-07,22:57:17.000,342,11064466,12045,0,1733612236,12987.451027800002,69.68269392000366,53423.00025984001 2024-12-07,22:57:18.000,342,11064440,12205,0,1733612237,12987.397137319997,69.64744826999959,53423.04218256 2024-12-07,22:57:19.000,342,11064468,11925,0,1733612238,12987.390401010001,69.70384131000174,53423.03519544 2024-12-07,22:57:20.000,342,11064482,11965,0,1733612239,12987.370192080001,69.71793957000045,53423.070131039996 2024-12-07,22:57:21.000,342,11064445,12005,0,1733612240,12987.417346249997,69.74613608999789,53423.04916968001 2024-12-07,22:57:22.000,342,11064442,11965,0,1733612241,12987.403873629992,69.78843087000132,53423.007246960005 2024-12-07,22:57:23.000,342,11064473,11965,0,1733612242,12987.471236730002,69.78843087000132,53423.04916968001 2024-12-07,22:57:24.000,342,11064504,11805,0,1733612243,12987.498181969997,69.81662738999876,53423.00025984001 2024-12-07,22:57:25.000,342,11064498,11885,0,1733612244,12987.538599829997,69.81662738999876,53422.9862856 2024-12-07,22:57:26.000,342,11064557,12205,0,1733612245,12987.585753999992,69.85892217000219,53422.96532424 2024-12-07,22:57:27.000,342,11064442,11845,0,1733612246,12987.619435549997,69.90121694999834,53423.01423408 2024-12-07,22:57:28.000,342,11064499,12005,0,1733612247,12987.626171859993,69.90121694999834,53422.97929848001 2024-12-07,22:57:29.000,342,11064520,11925,0,1733612248,12987.639644479998,69.88006956000027,53423.00025984001 2024-12-07,22:57:30.000,342,11064476,11845,0,1733612249,12987.599226619997,69.90121694999834,53422.94436288 2024-12-07,22:57:31.000,342,11064525,11965,0,1733612250,12987.599226619997,69.8730204300009,53422.9862856 2024-12-07,22:57:32.000,342,11064460,11805,0,1733612251,12987.525127209992,69.8730204300009,53422.9862856 2024-12-07,22:57:33.000,342,11064468,12165,0,1733612252,12987.410609940001,69.85187304000283,53422.97929848001 2024-12-07,22:57:34.000,342,11064509,12125,0,1733612253,12987.370192080001,69.83072565000475,53423.00025984001 2024-12-07,22:57:35.000,342,11064495,12085,0,1733612254,12987.289356360001,69.79548000000068,53422.937375760004 2024-12-07,22:57:36.000,342,11064466,12205,0,1733612255,12987.174839089996,69.83072565000475,53422.95135000001 2024-12-07,22:57:37.000,342,11064541,12045,0,1733612256,12987.10073967999,69.83777478000411,53422.96532424 2024-12-07,22:57:38.000,342,11064529,11685,0,1733612257,12987.08053074999,69.85892217000219,53422.95135000001 2024-12-07,22:57:39.000,342,11064482,11885,0,1733612258,12987.0468492,69.8730204300009,53422.97231136 2024-12-07,22:57:40.000,342,11064543,11925,0,1733612259,12987.02664027,69.9082660799977,53422.93038864001 2024-12-07,22:57:41.000,342,11064490,11805,0,1733612260,12986.992958719995,69.88711868999962,53422.86051744001 2024-12-07,22:57:42.000,342,11064494,12005,0,1733612261,12986.99969502999,69.89416781999898,53422.888465920005 2024-12-07,22:57:43.000,342,11064526,12045,0,1733612262,12986.98622241,69.94351173000177,53422.88147880001 2024-12-07,22:57:44.000,342,11064516,11965,0,1733612263,12986.98622241,69.90121694999834,53422.902440159996 2024-12-07,22:57:45.000,342,11064483,11645,0,1733612264,12987.04011288999,69.94351173000177,53422.92340152 2024-12-07,22:57:46.000,342,11064474,11885,0,1733612265,12987.01990395999,69.93646260000241,53422.839556080005 2024-12-07,22:57:47.000,342,11064521,11925,0,1733612266,12987.08053074999,69.9223643400037,53422.86750456 2024-12-07,22:57:48.000,342,11064482,12125,0,1733612267,12987.114212299995,69.91531521000434,53422.86750456 2024-12-07,22:57:49.000,342,11064501,11965,0,1733612268,12987.134421229995,69.91531521000434,53422.87449168 2024-12-07,22:57:50.000,342,11064528,11965,0,1733612269,12987.10073967999,69.85892217000219,53422.80462048 2024-12-07,22:57:51.000,342,11064499,11845,0,1733612270,12987.14789385,69.83777478000411,53422.82558184 2024-12-07,22:57:52.000,342,11064512,12125,0,1733612271,12987.10073967999,69.83777478000411,53422.8465432 2024-12-07,22:57:53.000,342,11064502,11885,0,1733612272,12987.08726706,69.85187304000283,53422.82558184 2024-12-07,22:57:54.000,342,11064505,11965,0,1733612273,12987.053585509995,69.82367651999812,53422.80462048 2024-12-07,22:57:55.000,342,11064494,12165,0,1733612274,12987.04011288999,69.86597130000155,53422.78365912001 2024-12-07,22:57:56.000,342,11064514,11765,0,1733612275,12986.992958719995,69.88711868999962,53422.79763336 2024-12-07,22:57:57.000,342,11064505,12005,0,1733612276,12987.00643134,69.91531521000434,53422.81859472 2024-12-07,22:57:58.000,342,11064544,12085,0,1733612277,12986.93906823999,69.92941347000306,53422.78365912001 2024-12-07,22:57:59.000,342,11064552,11685,0,1733612278,12986.96601348,69.94351173000177,53422.82558184 2024-12-07,22:58:00.000,342,11064521,11965,0,1733612279,12986.89865037999,69.97875737999857,53422.86051744001 2024-12-07,22:58:01.000,342,11064483,12165,0,1733612280,12986.90538669,70.03515042000072,53422.79763336 2024-12-07,22:58:02.000,342,11064518,12045,0,1733612281,12986.88517776,70.06334693999815,53422.839556080005 2024-12-07,22:58:03.000,342,11064524,12005,0,1733612282,12986.891914069995,70.07744520000415,53422.81859472 2024-12-07,22:58:04.000,342,11064481,12005,0,1733612283,12986.86496883,70.04219955000008,53422.79763336 2024-12-07,22:58:05.000,342,11064451,11925,0,1733612284,12986.8447599,70.04219955000008,53422.81859472 2024-12-07,22:58:06.000,342,11064543,11765,0,1733612285,12986.790869419994,70.07039607000479,53422.74173640001 2024-12-07,22:58:07.000,342,11064482,12085,0,1733612286,12986.79760572999,70.04219955000008,53422.81160760001 2024-12-07,22:58:08.000,342,11064546,12125,0,1733612287,12986.790869419994,70.0562978099988,53422.790646240006 2024-12-07,22:58:09.000,342,11064557,12045,0,1733612288,12986.763924179999,70.00695390000328,53422.85353032 2024-12-07,22:58:10.000,342,11064490,11965,0,1733612289,12986.743715249999,70.01400303000264,53422.80462048 2024-12-07,22:58:11.000,342,11064494,11685,0,1733612290,12986.723506319999,70.00695390000328,53422.82558184 2024-12-07,22:58:12.000,342,11064495,11885,0,1733612291,12986.703297389999,69.94351173000177,53422.839556080005 2024-12-07,22:58:13.000,342,11064483,11925,0,1733612292,12986.662879529998,69.96465911999985,53422.74173640001 2024-12-07,22:58:14.000,342,11064539,12085,0,1733612293,12986.622461669998,69.99285564000456,53422.776672 2024-12-07,22:58:15.000,342,11064489,11765,0,1733612294,12986.608989049993,69.97170824999921,53422.776672 2024-12-07,22:58:16.000,342,11064487,11645,0,1733612295,12986.622461669998,69.99285564000456,53422.78365912001 2024-12-07,22:58:17.000,342,11064452,12165,0,1733612296,12986.649406909994,70.00695390000328,53422.74173640001 2024-12-07,22:58:18.000,342,11064509,11925,0,1733612297,12986.676352149989,70.01400303000264,53422.776672 2024-12-07,22:58:19.000,342,11064435,12165,0,1733612298,12986.669615839994,70.021052160002,53422.72776216 2024-12-07,22:58:20.000,342,11064467,11925,0,1733612299,12986.683088459999,70.01400303000264,53422.75571064 2024-12-07,22:58:21.000,342,11064499,12005,0,1733612300,12986.696561079989,69.97875737999857,53422.74872352 2024-12-07,22:58:22.000,342,11064534,11965,0,1733612301,12986.750451559994,70.00695390000328,53422.776672 2024-12-07,22:58:23.000,342,11064502,12045,0,1733612302,12986.790869419994,70.02810129000136,53422.74173640001 2024-12-07,22:58:24.000,342,11064469,12005,0,1733612303,12986.790869419994,70.021052160002,53422.72776216 2024-12-07,22:58:25.000,342,11064457,12125,0,1733612304,12986.811078349994,70.04219955000008,53422.76269776001 2024-12-07,22:58:26.000,342,11064510,11685,0,1733612305,12986.82455097,70.06334693999815,53422.734749279996 2024-12-07,22:58:27.000,342,11064506,12125,0,1733612306,12986.871705139994,70.02810129000136,53422.81160760001 2024-12-07,22:58:28.000,342,11064441,11885,0,1733612307,12986.871705139994,70.04924867999944,53422.83256896001 2024-12-07,22:58:29.000,342,11064479,12005,0,1733612308,12986.88517776,70.0562978099988,53422.81859472 2024-12-07,22:58:30.000,342,11064503,11965,0,1733612309,12986.8447599,70.04219955000008,53422.80462048 2024-12-07,22:58:31.000,342,11064456,12045,0,1733612310,12986.82455097,70.06334693999815,53422.81160760001 2024-12-07,22:58:32.000,342,11064500,12045,0,1733612311,12986.81781465999,70.04219955000008,53422.82558184 2024-12-07,22:58:33.000,342,11064494,12165,0,1733612312,12986.79760572999,70.02810129000136,53422.82558184 2024-12-07,22:58:34.000,342,11064460,12125,0,1733612313,12986.784133109999,70.021052160002,53422.82558184 2024-12-07,22:58:35.000,342,11064477,12005,0,1733612314,12986.750451559994,70.02810129000136,53422.86750456 2024-12-07,22:58:36.000,342,11064424,11725,0,1733612315,12986.689824769994,70.021052160002,53422.776672 2024-12-07,22:58:37.000,342,11064496,11725,0,1733612316,12986.689824769994,69.96465911999985,53422.79763336 2024-12-07,22:58:38.000,342,11064499,12005,0,1733612317,12986.703297389999,69.99285564000456,53422.81859472 2024-12-07,22:58:39.000,342,11064457,12165,0,1733612318,12986.669615839994,69.94351173000177,53422.80462048 2024-12-07,22:58:40.000,342,11064593,11685,0,1733612319,12986.629197979993,69.92941347000306,53422.8465432 2024-12-07,22:58:41.000,342,11064453,12285,0,1733612320,12986.642670599998,69.95760999000049,53422.776672 2024-12-07,22:58:42.000,342,11064472,12005,0,1733612321,12986.662879529998,69.95760999000049,53422.78365912001 2024-12-07,22:58:43.000,342,11064477,12125,0,1733612322,12986.662879529998,69.95760999000049,53422.78365912001 2024-12-07,22:58:44.000,342,11064429,12245,0,1733612323,12986.689824769994,69.98580650999793,53422.75571064 2024-12-07,22:58:45.000,342,11064483,12045,0,1733612324,12986.656143219989,70.021052160002,53422.78365912001 2024-12-07,22:58:46.000,342,11064488,12085,0,1733612325,12986.676352149989,70.06334693999815,53422.78365912001 2024-12-07,22:58:47.000,342,11064443,12045,0,1733612326,12986.703297389999,70.07744520000415,53422.81859472 2024-12-07,22:58:48.000,342,11064464,12125,0,1733612327,12986.683088459999,70.12678910999966,53422.85353032 2024-12-07,22:58:49.000,342,11064478,12045,0,1733612328,12986.689824769994,70.18318215000181,53422.8465432 2024-12-07,22:58:50.000,342,11064443,11965,0,1733612329,12986.642670599998,70.20432953999989,53422.81859472 2024-12-07,22:58:51.000,342,11064484,11965,0,1733612330,12986.629197979993,70.21137866999925,53422.82558184 2024-12-07,22:58:52.000,342,11064449,12045,0,1733612331,12986.629197979993,70.22547692999797,53422.769684880004 2024-12-07,22:58:53.000,342,11064462,12085,0,1733612332,12986.615725359989,70.2325260600046,53422.776672 2024-12-07,22:58:54.000,342,11064488,11925,0,1733612333,12986.649406909994,70.20432953999989,53422.82558184 2024-12-07,22:58:55.000,342,11064501,12045,0,1733612334,12986.629197979993,70.21137866999925,53422.85353032 2024-12-07,22:58:56.000,342,11064409,11925,0,1733612335,12986.595516429988,70.17613302000245,53422.81160760001 2024-12-07,22:58:57.000,342,11064476,11925,0,1733612336,12986.561834879998,70.1197399800003,53422.79763336 2024-12-07,22:58:58.000,342,11064447,12045,0,1733612337,12986.622461669998,70.11269085000094,53422.81160760001 2024-12-07,22:58:59.000,342,11064452,11805,0,1733612338,12986.629197979993,70.11269085000094,53422.81859472 2024-12-07,22:59:00.000,342,11064499,12125,0,1733612339,12986.629197979993,70.09154346000287,53422.790646240006 2024-12-07,22:59:01.000,342,11064482,12285,0,1733612340,12986.642670599998,70.06334693999815,53422.81859472 2024-12-07,22:59:02.000,342,11064424,12085,0,1733612341,12986.642670599998,70.03515042000072,53422.83256896001 2024-12-07,22:59:03.000,342,11064493,12165,0,1733612342,12986.635934289989,69.99285564000456,53422.790646240006 2024-12-07,22:59:04.000,342,11064454,11605,0,1733612343,12986.622461669998,69.95056086000113,53422.76269776001 2024-12-07,22:59:05.000,342,11064418,12165,0,1733612344,12986.561834879998,69.92941347000306,53422.734749279996 2024-12-07,22:59:06.000,342,11064445,11885,0,1733612345,12986.561834879998,69.9082660799977,53422.776672 2024-12-07,22:59:07.000,342,11064440,12085,0,1733612346,12986.514680709988,69.8730204300009,53422.790646240006 2024-12-07,22:59:08.000,342,11064465,11965,0,1733612347,12986.487735469993,69.86597130000155,53422.790646240006 2024-12-07,22:59:09.000,342,11064463,11845,0,1733612348,12986.440581299998,69.85187304000283,53422.776672 2024-12-07,22:59:10.000,342,11064505,11885,0,1733612349,12986.467526539993,69.86597130000155,53422.790646240006 2024-12-07,22:59:11.000,342,11064474,11685,0,1733612350,12986.366481889992,69.89416781999898,53422.79763336 2024-12-07,22:59:12.000,342,11064455,11885,0,1733612351,12986.393427130002,69.92941347000306,53422.80462048 2024-12-07,22:59:13.000,342,11064471,11885,0,1733612352,12986.386690819993,69.93646260000241,53422.790646240006 2024-12-07,22:59:14.000,342,11064456,12165,0,1733612353,12986.406899749993,69.97170824999921,53422.78365912001 2024-12-07,22:59:15.000,342,11064492,11845,0,1733612354,12986.454053920002,69.98580650999793,53422.80462048 2024-12-07,22:59:16.000,342,11064470,12085,0,1733612355,12986.480999159998,70.02810129000136,53422.78365912001 2024-12-07,22:59:17.000,342,11064430,11885,0,1733612356,12986.480999159998,70.021052160002,53422.74872352 2024-12-07,22:59:18.000,342,11064454,11925,0,1733612357,12986.541625949998,70.02810129000136,53422.81160760001 2024-12-07,22:59:19.000,342,11064464,11845,0,1733612358,12986.588780119993,70.06334693999815,53422.776672 2024-12-07,22:59:20.000,342,11064527,11885,0,1733612359,12986.649406909994,70.07744520000415,53422.76269776001 2024-12-07,22:59:21.000,342,11064451,12325,0,1733612360,12986.703297389999,70.09154346000287,53422.790646240006 2024-12-07,22:59:22.000,342,11064500,11925,0,1733612361,12986.723506319999,70.0562978099988,53422.790646240006 2024-12-07,22:59:23.000,342,11064513,12405,0,1733612362,12986.804342039999,69.99990477000392,53422.776672 2024-12-07,22:59:24.000,342,11064434,12205,0,1733612363,12986.8447599,70.03515042000072,53422.790646240006 2024-12-07,22:59:25.000,342,11064534,12325,0,1733612364,12986.851496209994,69.97875737999857,53422.79763336 2024-12-07,22:59:26.000,342,11064507,11765,0,1733612365,12986.88517776,69.97875737999857,53422.81859472 2024-12-07,22:59:27.000,342,11064419,12125,0,1733612366,12986.891914069995,69.99285564000456,53422.790646240006 2024-12-07,22:59:28.000,342,11064493,11845,0,1733612367,12986.92559562,70.021052160002,53422.8465432 2024-12-07,22:59:29.000,342,11064504,12165,0,1733612368,12986.94580455,70.00695390000328,53422.790646240006 2024-12-07,22:59:30.000,342,11064497,11845,0,1733612369,12986.98622241,70.021052160002,53422.790646240006 2024-12-07,22:59:31.000,342,11064481,11925,0,1733612370,12986.972749789995,70.04924867999944,53422.81160760001 2024-12-07,22:59:32.000,342,11064499,11885,0,1733612371,12986.97948609999,70.03515042000072,53422.81859472 2024-12-07,22:59:33.000,342,11064507,11965,0,1733612372,12986.99969502999,70.03515042000072,53422.83256896001 2024-12-07,22:59:34.000,342,11064425,12005,0,1733612373,12987.00643134,70.0562978099988,53422.81160760001 2024-12-07,22:59:35.000,342,11064452,12125,0,1733612374,12986.97948609999,70.04924867999944,53422.83256896001 2024-12-07,22:59:36.000,342,11064521,11925,0,1733612375,12987.013167649995,70.07744520000415,53422.8465432 2024-12-07,22:59:37.000,342,11064463,12325,0,1733612376,12987.073794439995,70.06334693999815,53422.89545304 2024-12-07,22:59:38.000,342,11064487,12205,0,1733612377,12987.013167649995,70.04924867999944,53422.888465920005 2024-12-07,22:59:39.000,342,11064500,11845,0,1733612378,12986.992958719995,70.07039607000479,53422.89545304 2024-12-07,22:59:40.000,342,11064459,12005,0,1733612379,12986.99969502999,70.01400303000264,53422.90942728001 2024-12-07,22:59:41.000,342,11064511,12085,0,1733612380,12986.94580455,69.98580650999793,53422.86051744001 2024-12-07,22:59:42.000,342,11064502,11805,0,1733612381,12986.94580455,70.00695390000328,53422.92340152 2024-12-07,22:59:43.000,342,11064468,12165,0,1733612382,12986.932331929995,69.99990477000392,53422.902440159996 2024-12-07,22:59:44.000,342,11064478,12005,0,1733612383,12986.92559562,69.97170824999921,53422.937375760004 2024-12-07,22:59:45.000,342,11064449,12005,0,1733612384,12986.98622241,69.95760999000049,53422.937375760004 2024-12-07,22:59:46.000,342,11064466,12085,0,1733612385,12986.96601348,69.99285564000456,53422.937375760004 2024-12-07,22:59:47.000,342,11064461,12005,0,1733612386,12986.94580455,69.99285564000456,53422.94436288 2024-12-07,22:59:48.000,342,11064480,12085,0,1733612387,12986.97948609999,69.99990477000392,53422.97231136 2024-12-07,22:59:49.000,342,11064476,11885,0,1733612388,12986.98622241,70.021052160002,53422.96532424 2024-12-07,22:59:50.000,342,11064471,11965,0,1733612389,12987.033376579995,70.04219955000008,53423.0212212 2024-12-07,22:59:51.000,342,11064431,11885,0,1733612390,12987.01990395999,70.04924867999944,53422.97929848001 2024-12-07,22:59:52.000,342,11064507,11965,0,1733612391,12986.92559562,70.03515042000072,53422.97929848001 2024-12-07,22:59:53.000,342,11064500,11845,0,1733612392,12986.932331929995,70.07039607000479,53422.92340152 2024-12-07,22:59:54.000,342,11064474,11725,0,1733612393,12986.91885930999,70.0562978099988,53422.90942728001 2024-12-07,22:59:55.000,342,11064446,12285,0,1733612394,12986.89865037999,70.09154346000287,53422.95135000001 2024-12-07,22:59:56.000,342,11064462,11925,0,1733612395,12986.88517776,70.09154346000287,53422.92340152 2024-12-07,22:59:57.000,342,11064490,12005,0,1733612396,12986.86496883,70.08449433000351,53422.88147880001 2024-12-07,22:59:58.000,342,11064468,11885,0,1733612397,12986.87844144999,70.1197399800003,53422.90942728001 2024-12-07,22:59:59.000,342,11064468,12085,0,1733612398,12986.871705139994,70.08449433000351,53422.9164144 2024-12-07,23:00:00.000,342,11064490,11965,0,1733612399,12986.93906823999,70.13383823999902,53422.90942728001 2024-12-07,23:00:01.000,342,11064463,11605,0,1733612400,12986.95927716999,70.19023128000117,53422.96532424 2024-12-07,23:00:02.000,342,11064460,12045,0,1733612401,12987.01990395999,70.19023128000117,53422.902440159996 2024-12-07,23:00:03.000,342,11064489,12245,0,1733612402,12987.06032181999,70.18318215000181,53422.88147880001 2024-12-07,23:00:04.000,342,11064481,12045,0,1733612403,12987.08053074999,70.19023128000117,53422.86750456 2024-12-07,23:00:05.000,342,11064449,11965,0,1733612404,12987.10073967999,70.16203476000373,53422.86750456 2024-12-07,23:00:06.000,342,11064445,12045,0,1733612405,12987.10747599,70.18318215000181,53422.93038864001 2024-12-07,23:00:07.000,342,11064454,11885,0,1733612406,12987.12094860999,70.21137866999925,53422.94436288 2024-12-07,23:00:08.000,342,11064482,11965,0,1733612407,12987.16136646999,70.21842779999861,53422.888465920005 2024-12-07,23:00:09.000,342,11064477,12045,0,1733612408,12987.10747599,70.19023128000117,53422.9164144 2024-12-07,23:00:10.000,342,11064492,12205,0,1733612409,12987.114212299995,70.21842779999861,53422.89545304 2024-12-07,23:00:11.000,342,11064530,12165,0,1733612410,12987.114212299995,70.24662432000332,53422.93038864001 2024-12-07,23:00:12.000,342,11064443,11885,0,1733612411,12987.12768492,70.19728041000053,53422.94436288 2024-12-07,23:00:13.000,342,11064465,12205,0,1733612412,12987.134421229995,70.21842779999861,53422.99327272 2024-12-07,23:00:14.000,342,11064479,11685,0,1733612413,12987.094003369995,70.19023128000117,53422.94436288 2024-12-07,23:00:15.000,342,11064460,12085,0,1733612414,12987.0468492,70.16203476000373,53422.958337120006 2024-12-07,23:00:16.000,342,11064467,11725,0,1733612415,12987.04011288999,70.1690838900031,53422.937375760004 2024-12-07,23:00:17.000,342,11064461,11965,0,1733612416,12987.0468492,70.13383823999902,53423.00025984001 2024-12-07,23:00:18.000,342,11064514,11965,0,1733612417,12987.013167649995,70.1197399800003,53422.902440159996 2024-12-07,23:00:19.000,342,11064463,11805,0,1733612418,12987.00643134,70.08449433000351,53422.94436288 2024-12-07,23:00:20.000,342,11064504,12285,0,1733612419,12987.00643134,70.09859259000223,53422.88147880001 2024-12-07,23:00:21.000,342,11064466,12165,0,1733612420,12987.013167649995,70.07039607000479,53422.888465920005 2024-12-07,23:00:22.000,342,11064540,11965,0,1733612421,12987.06705813,70.07039607000479,53422.92340152 2024-12-07,23:00:23.000,342,11064494,11805,0,1733612422,12987.114212299995,70.04924867999944,53422.9164144 2024-12-07,23:00:24.000,342,11064496,11805,0,1733612423,12987.14115753999,70.021052160002,53422.9164144 2024-12-07,23:00:25.000,342,11064494,12045,0,1733612424,12987.221993259991,70.02810129000136,53422.92340152 2024-12-07,23:00:26.000,342,11064492,12325,0,1733612425,12987.282620049991,69.98580650999793,53422.94436288 2024-12-07,23:00:27.000,342,11064464,11765,0,1733612426,12987.316301599996,69.96465911999985,53422.88147880001 2024-12-07,23:00:28.000,342,11064498,12245,0,1733612427,12987.390401010001,69.95760999000049,53422.937375760004 2024-12-07,23:00:29.000,342,11064495,11925,0,1733612428,12987.349983150001,69.95056086000113,53422.92340152 2024-12-07,23:00:30.000,342,11064442,12205,0,1733612429,12987.383664699992,69.97170824999921,53422.9164144 2024-12-07,23:00:31.000,342,11064479,12245,0,1733612430,12987.403873629992,69.95760999000049,53422.958337120006 2024-12-07,23:00:32.000,342,11064481,11765,0,1733612431,12987.430818870002,69.98580650999793,53422.96532424 2024-12-07,23:00:33.000,342,11064450,11805,0,1733612432,12987.424082559992,70.00695390000328,53422.937375760004 2024-12-07,23:00:34.000,342,11064495,12045,0,1733612433,12987.343246839991,69.96465911999985,53422.92340152 2024-12-07,23:00:35.000,342,11064444,12005,0,1733612434,12987.26914743,69.96465911999985,53422.96532424 2024-12-07,23:00:36.000,342,11064482,12085,0,1733612435,12987.20852064,69.94351173000177,53422.85353032 2024-12-07,23:00:37.000,342,11064463,12125,0,1733612436,12987.262411119991,69.92941347000306,53422.90942728001 2024-12-07,23:00:38.000,342,11064463,11965,0,1733612437,12987.282620049991,69.92941347000306,53422.958337120006 2024-12-07,23:00:39.000,342,11064428,12045,0,1733612438,12987.235465879996,69.9223643400037,53423.00025984001 2024-12-07,23:00:40.000,342,11064450,11925,0,1733612439,12987.255674809996,69.88711868999962,53423.007246960005 2024-12-07,23:00:41.000,342,11064489,12085,0,1733612440,12987.2489385,69.9082660799977,53423.06314392 2024-12-07,23:00:42.000,342,11064488,11805,0,1733612441,12987.235465879996,69.8730204300009,53422.9862856 2024-12-07,23:00:43.000,342,11064513,11845,0,1733612442,12987.2489385,69.88006956000027,53423.03519544 2024-12-07,23:00:44.000,342,11064509,11925,0,1733612443,12987.262411119991,69.85892217000219,53423.056156800005 2024-12-07,23:00:45.000,342,11064458,12045,0,1733612444,12987.22872957,69.85187304000283,53423.01423408 2024-12-07,23:00:46.000,342,11064505,12325,0,1733612445,12987.289356360001,69.85187304000283,53422.99327272 2024-12-07,23:00:47.000,342,11064455,12125,0,1733612446,12987.376928389996,69.8730204300009,53422.99327272 2024-12-07,23:00:48.000,342,11064472,11925,0,1733612447,12987.390401010001,69.8730204300009,53423.01423408 2024-12-07,23:00:49.000,342,11064458,12045,0,1733612448,12987.383664699992,69.88006956000027,53422.958337120006 2024-12-07,23:00:50.000,342,11064446,12165,0,1733612449,12987.457764109997,69.86597130000155,53423.02820832001 2024-12-07,23:00:51.000,342,11064499,11805,0,1733612450,12987.471236730002,69.8730204300009,53422.97231136 2024-12-07,23:00:52.000,342,11064459,11965,0,1733612451,12987.504918279992,69.88711868999962,53422.99327272 2024-12-07,23:00:53.000,342,11064446,12005,0,1733612452,12987.531863520002,69.88006956000027,53423.06314392 2024-12-07,23:00:54.000,342,11064483,11805,0,1733612453,12987.518390899997,69.9082660799977,53423.02820832001 2024-12-07,23:00:55.000,342,11064509,12245,0,1733612454,12987.498181969997,69.92941347000306,53423.04218256 2024-12-07,23:00:56.000,342,11064507,11805,0,1733612455,12987.538599829997,69.88006956000027,53423.06314392 2024-12-07,23:00:57.000,342,11064481,11885,0,1733612456,12987.504918279992,69.9223643400037,53423.007246960005 2024-12-07,23:00:58.000,342,11064468,12005,0,1733612457,12987.491445660002,69.9223643400037,53423.03519544 2024-12-07,23:00:59.000,342,11064537,12485,0,1733612458,12987.504918279992,69.93646260000241,53423.0212212 2024-12-07,23:01:00.000,342,11064549,11645,0,1733612459,12987.545336139992,69.92941347000306,53423.04916968001 2024-12-07,23:01:01.000,342,11064493,11805,0,1733612460,12987.518390899997,69.95056086000113,53423.03519544 2024-12-07,23:01:02.000,342,11064476,12005,0,1733612461,12987.565545069992,69.96465911999985,53423.07711816001 2024-12-07,23:01:03.000,342,11064476,11765,0,1733612462,12987.592490310002,69.93646260000241,53423.08410528 2024-12-07,23:01:04.000,342,11064499,12045,0,1733612463,12987.599226619997,69.99990477000392,53423.056156800005 2024-12-07,23:01:05.000,342,11064439,12085,0,1733612464,12987.599226619997,70.00695390000328,53423.01423408 2024-12-07,23:01:06.000,342,11064471,12045,0,1733612465,12987.653117100002,69.99285564000456,53423.04218256 2024-12-07,23:01:07.000,342,11064461,11925,0,1733612466,12987.680062339998,70.03515042000072,53423.0212212 2024-12-07,23:01:08.000,342,11064487,12085,0,1733612467,12987.720480199998,70.021052160002,53423.056156800005 2024-12-07,23:01:09.000,342,11064450,12085,0,1733612468,12987.727216509993,70.04219955000008,53423.070131039996 2024-12-07,23:01:10.000,342,11064497,11725,0,1733612469,12987.747425439993,70.01400303000264,53423.126028000006 2024-12-07,23:01:11.000,342,11064478,11925,0,1733612470,12987.754161749988,70.021052160002,53423.0910924 2024-12-07,23:01:12.000,342,11064488,11965,0,1733612471,12987.821524849998,69.97875737999857,53423.08410528 2024-12-07,23:01:13.000,342,11064500,12085,0,1733612472,12987.834997469989,69.99990477000392,53423.13301512 2024-12-07,23:01:14.000,342,11064515,12045,0,1733612473,12987.834997469989,70.01400303000264,53423.1609636 2024-12-07,23:01:15.000,342,11064537,12205,0,1733612474,12987.875415329989,70.00695390000328,53423.1609636 2024-12-07,23:01:16.000,342,11064493,12005,0,1733612475,12987.929305809994,70.01400303000264,53423.16795072001 2024-12-07,23:01:17.000,342,11064538,12045,0,1733612476,12987.969723669994,70.021052160002,53423.13301512 2024-12-07,23:01:18.000,342,11064524,12245,0,1733612477,12988.01687783999,70.04219955000008,53423.174937840005 2024-12-07,23:01:19.000,342,11064492,12085,0,1733612478,12988.050559389994,70.021052160002,53423.13301512 2024-12-07,23:01:20.000,342,11064473,12045,0,1733612479,12988.04382308,70.021052160002,53423.15397648 2024-12-07,23:01:21.000,342,11064489,11965,0,1733612480,12988.03708676999,70.04924867999944,53423.15397648 2024-12-07,23:01:22.000,342,11064494,11965,0,1733612481,12988.010141529994,70.08449433000351,53423.15397648 2024-12-07,23:01:23.000,342,11064517,11925,0,1733612482,12987.99666890999,70.01400303000264,53423.174937840005 2024-12-07,23:01:24.000,342,11064426,11965,0,1733612483,12987.956251049989,70.02810129000136,53423.18192496 2024-12-07,23:01:25.000,342,11064495,11725,0,1733612484,12987.936042119989,69.99990477000392,53423.20288632 2024-12-07,23:01:26.000,342,11064511,12125,0,1733612485,12987.915833189989,69.97875737999857,53423.2308348 2024-12-07,23:01:27.000,342,11064476,11805,0,1733612486,12987.855206399989,69.95760999000049,53423.237821919996 2024-12-07,23:01:28.000,342,11064483,11805,0,1733612487,12987.828261159993,69.96465911999985,53423.24480904001 2024-12-07,23:01:29.000,342,11064501,11805,0,1733612488,12987.787843299993,69.95056086000113,53423.24480904001 2024-12-07,23:01:30.000,342,11064503,12045,0,1733612489,12987.794579609988,69.95056086000113,53423.21686056001 2024-12-07,23:01:31.000,342,11064499,11885,0,1733612490,12987.834997469989,69.95056086000113,53423.2308348 2024-12-07,23:01:32.000,342,11064521,11805,0,1733612491,12987.909096879994,69.95760999000049,53423.20987344 2024-12-07,23:01:33.000,342,11064462,12005,0,1733612492,12987.936042119989,69.98580650999793,53423.223847680005 2024-12-07,23:01:34.000,342,11064436,12005,0,1733612493,12988.010141529994,69.99285564000456,53423.24480904001 2024-12-07,23:01:35.000,342,11064478,12165,0,1733612494,12988.06403201,69.99285564000456,53423.223847680005 2024-12-07,23:01:36.000,342,11064498,11765,0,1733612495,12988.13813141999,70.00695390000328,53423.237821919996 2024-12-07,23:01:37.000,342,11064500,12085,0,1733612496,12988.15834034999,70.00695390000328,53423.237821919996 2024-12-07,23:01:38.000,342,11064490,11965,0,1733612497,12988.22570345,70.02810129000136,53423.223847680005 2024-12-07,23:01:39.000,342,11064455,12285,0,1733612498,12988.252648689995,70.00695390000328,53423.237821919996 2024-12-07,23:01:40.000,342,11064471,12005,0,1733612499,12988.23917606999,70.02810129000136,53423.25179616 2024-12-07,23:01:41.000,342,11064408,11965,0,1733612500,12988.24591238,70.021052160002,53423.28673176001 2024-12-07,23:01:42.000,342,11064489,12245,0,1733612501,12988.23917606999,70.01400303000264,53423.32865448 2024-12-07,23:01:43.000,342,11064494,12485,0,1733612502,12988.171812969995,70.0562978099988,53423.32166736 2024-12-07,23:01:44.000,342,11064496,11805,0,1733612503,12988.15834034999,70.09859259000223,53423.300706 2024-12-07,23:01:45.000,342,11064436,11925,0,1733612504,12988.13813141999,70.04219955000008,53423.30769312 2024-12-07,23:01:46.000,342,11064518,11965,0,1733612505,12988.11792248999,70.08449433000351,53423.293718880006 2024-12-07,23:01:47.000,342,11064510,11885,0,1733612506,12988.13813141999,70.12678910999966,53423.25878328 2024-12-07,23:01:48.000,342,11064488,12005,0,1733612507,12988.171812969995,70.12678910999966,53423.30769312 2024-12-07,23:01:49.000,342,11064477,12085,0,1733612508,12988.22570345,70.12678910999966,53423.28673176001 2024-12-07,23:01:50.000,342,11064494,11965,0,1733612509,12988.26612131,70.17613302000245,53423.342628720005 2024-12-07,23:01:51.000,342,11064493,11845,0,1733612510,12988.32001178999,70.19728041000053,53423.34961584 2024-12-07,23:01:52.000,342,11064496,11805,0,1733612511,12988.36716596,70.19023128000117,53423.30769312 2024-12-07,23:01:53.000,342,11064491,12125,0,1733612512,12988.44800168,70.19023128000117,53423.32166736 2024-12-07,23:01:54.000,342,11064493,12085,0,1733612513,12988.501892159991,70.18318215000181,53423.30769312 2024-12-07,23:01:55.000,342,11064515,12245,0,1733612514,12988.562518949991,70.22547692999797,53423.30769312 2024-12-07,23:01:56.000,342,11064463,12085,0,1733612515,12988.333484409995,70.13383823999902,53422.97231136 2024-12-07,23:01:57.000,342,11064476,12165,0,1733612516,12988.569255260001,70.17613302000245,53423.25878328 2024-12-07,23:01:58.000,342,11064506,12285,0,1733612517,12988.522101089991,70.1690838900031,53423.32166736 2024-12-07,23:01:59.000,342,11064496,11885,0,1733612518,12988.48841954,70.15498563000438,53423.32865448 2024-12-07,23:02:00.000,342,11064535,12125,0,1733612519,12988.474946919996,70.11269085000094,53423.38455144001 2024-12-07,23:02:01.000,342,11064521,11685,0,1733612520,12988.441265369991,70.09859259000223,53423.3705772 2024-12-07,23:02:02.000,342,11064470,11805,0,1733612521,12988.38063857999,70.11269085000094,53423.405512799996 2024-12-07,23:02:03.000,342,11064502,11725,0,1733612522,12988.30653917,70.09154346000287,53423.42647416 2024-12-07,23:02:04.000,342,11064463,12125,0,1733612523,12988.27959392999,70.12678910999966,53423.3705772 2024-12-07,23:02:05.000,342,11064449,11965,0,1733612524,12988.232439759995,70.1197399800003,53423.36359008001 2024-12-07,23:02:06.000,342,11064439,12085,0,1733612525,12988.23917606999,70.11269085000094,53423.3705772 2024-12-07,23:02:07.000,342,11064546,12045,0,1733612526,12988.21896713999,70.13383823999902,53423.3705772 2024-12-07,23:02:08.000,342,11064509,12205,0,1733612527,12988.21896713999,70.17613302000245,53423.391538560005 2024-12-07,23:02:09.000,342,11064475,11965,0,1733612528,12988.22570345,70.16203476000373,53423.38455144001 2024-12-07,23:02:10.000,342,11064468,11885,0,1733612529,12988.212230829995,70.1690838900031,53423.38455144001 2024-12-07,23:02:11.000,342,11064523,12005,0,1733612530,12988.252648689995,70.16203476000373,53423.391538560005 2024-12-07,23:02:12.000,342,11064530,12085,0,1733612531,12988.22570345,70.1690838900031,53423.39852568 2024-12-07,23:02:13.000,342,11064493,11765,0,1733612532,12988.26612131,70.11269085000094,53423.41249992001 2024-12-07,23:02:14.000,342,11064469,11925,0,1733612533,12988.28633024,70.09859259000223,53423.3705772 2024-12-07,23:02:15.000,342,11064529,11885,0,1733612534,12988.26612131,70.08449433000351,53423.41249992001 2024-12-07,23:02:16.000,342,11064568,12005,0,1733612535,12988.212230829995,70.09154346000287,53423.39852568 2024-12-07,23:02:17.000,342,11064500,12045,0,1733612536,12988.232439759995,70.03515042000072,53423.41948704 2024-12-07,23:02:18.000,342,11064533,11685,0,1733612537,12988.192021899995,70.03515042000072,53423.42647416 2024-12-07,23:02:19.000,342,11064502,12125,0,1733612538,12988.171812969995,70.02810129000136,53423.44743552 2024-12-07,23:02:20.000,342,11064496,11845,0,1733612539,12988.14486773,70.04924867999944,53423.440448400004 2024-12-07,23:02:21.000,342,11064509,12005,0,1733612540,12988.14486773,70.021052160002,53423.475384 2024-12-07,23:02:22.000,342,11064472,11845,0,1733612541,12988.131395109995,70.04219955000008,53423.475384 2024-12-07,23:02:23.000,342,11064498,12165,0,1733612542,12988.131395109995,70.02810129000136,53423.46839688 2024-12-07,23:02:24.000,342,11064507,12045,0,1733612543,12988.11792248999,70.10564172000159,53423.44743552 2024-12-07,23:02:25.000,342,11064509,11645,0,1733612544,12988.15834034999,70.07039607000479,53423.461409760006 2024-12-07,23:02:26.000,342,11064472,11925,0,1733612545,12988.171812969995,70.12678910999966,53423.440448400004 2024-12-07,23:02:27.000,342,11064507,11805,0,1733612546,12988.212230829995,70.14088736999838,53423.44743552 2024-12-07,23:02:28.000,342,11064473,11925,0,1733612547,12988.26612131,70.13383823999902,53423.46839688 2024-12-07,23:02:29.000,342,11064523,12045,0,1733612548,12988.313275479995,70.18318215000181,53423.48237112001 2024-12-07,23:02:30.000,342,11064528,12205,0,1733612549,12988.394111199996,70.1690838900031,53423.475384 2024-12-07,23:02:31.000,342,11064544,12085,0,1733612550,12988.501892159991,70.18318215000181,53423.461409760006 2024-12-07,23:02:32.000,342,11064509,11645,0,1733612551,12988.481683229991,70.19023128000117,53423.45442264001 2024-12-07,23:02:33.000,342,11064499,12085,0,1733612552,12988.508628470001,70.18318215000181,53423.45442264001 2024-12-07,23:02:34.000,342,11064494,11925,0,1733612553,12988.515364779996,70.18318215000181,53423.391538560005 2024-12-07,23:02:35.000,342,11064475,12125,0,1733612554,12988.569255260001,70.14793649999774,53423.43346128001 2024-12-07,23:02:36.000,342,11064523,11925,0,1733612555,12988.3267481,70.09154346000287,53423.105066640004 2024-12-07,23:02:37.000,342,11064469,11805,0,1733612556,12988.535573709996,70.14088736999838,53423.44743552 2024-12-07,23:02:38.000,342,11064517,12005,0,1733612557,12988.48841954,70.11269085000094,53423.44743552 2024-12-07,23:02:39.000,342,11064541,11965,0,1733612558,12988.421056439991,70.1197399800003,53423.440448400004 2024-12-07,23:02:40.000,342,11064488,11885,0,1733612559,12988.394111199996,70.1197399800003,53423.45442264001 2024-12-07,23:02:41.000,342,11064528,11845,0,1733612560,12988.36716596,70.08449433000351,53423.461409760006 2024-12-07,23:02:42.000,342,11064505,11925,0,1733612561,12988.293066549995,70.10564172000159,53423.48237112001 2024-12-07,23:02:43.000,342,11064482,12005,0,1733612562,12988.293066549995,70.12678910999966,53423.49634536 2024-12-07,23:02:44.000,342,11064503,12285,0,1733612563,12988.23917606999,70.13383823999902,53423.5452552 2024-12-07,23:02:45.000,342,11064501,11965,0,1733612564,12988.22570345,70.12678910999966,53423.510319600005 2024-12-07,23:02:46.000,342,11064493,11885,0,1733612565,12988.252648689995,70.12678910999966,53423.52429384 2024-12-07,23:02:47.000,342,11064546,12085,0,1733612566,12988.212230829995,70.14088736999838,53423.475384 2024-12-07,23:02:48.000,342,11064450,12005,0,1733612567,12988.19875820999,70.14088736999838,53423.475384 2024-12-07,23:02:49.000,342,11064514,11765,0,1733612568,12988.21896713999,70.1197399800003,53423.53128096001 2024-12-07,23:02:50.000,342,11064530,11885,0,1733612569,12988.272857619995,70.11269085000094,53423.51730672 2024-12-07,23:02:51.000,342,11064442,11645,0,1733612570,12988.252648689995,70.06334693999815,53423.48237112001 2024-12-07,23:02:52.000,342,11064499,12005,0,1733612571,12988.27959392999,70.04219955000008,53423.5452552 2024-12-07,23:02:53.000,342,11064473,12165,0,1733612572,12988.26612131,70.07744520000415,53423.475384 2024-12-07,23:02:54.000,342,11064473,11965,0,1733612573,12988.3267481,70.03515042000072,53423.440448400004 2024-12-07,23:02:55.000,342,11064538,11965,0,1733612574,12988.32001178999,70.021052160002,53423.51730672 2024-12-07,23:02:56.000,342,11064498,12285,0,1733612575,12988.3267481,70.04219955000008,53423.461409760006 2024-12-07,23:02:57.000,342,11064476,12165,0,1733612576,12988.353693339996,70.03515042000072,53423.49634536 2024-12-07,23:02:58.000,342,11064509,12285,0,1733612577,12988.36042964999,70.04924867999944,53423.44743552 2024-12-07,23:02:59.000,342,11064511,11965,0,1733612578,12988.353693339996,70.08449433000351,53423.475384 2024-12-07,23:03:00.000,342,11064449,12245,0,1733612579,12988.34022071999,70.14088736999838,53423.440448400004 2024-12-07,23:03:01.000,342,11064504,11885,0,1733612580,12988.313275479995,70.16203476000373,53423.48237112001 2024-12-07,23:03:02.000,342,11064523,11965,0,1733612581,12988.3267481,70.1690838900031,53423.475384 2024-12-07,23:03:03.000,342,11064471,12005,0,1733612582,12988.32001178999,70.25367345000268,53423.475384 2024-12-07,23:03:04.000,342,11064469,11805,0,1733612583,12988.32001178999,70.28186997000012,53423.510319600005 2024-12-07,23:03:05.000,342,11064509,12005,0,1733612584,12988.313275479995,70.31006649000483,53423.44743552 2024-12-07,23:03:06.000,342,11064488,11965,0,1733612585,12988.313275479995,70.31006649000483,53423.41249992001 2024-12-07,23:03:07.000,342,11064482,12245,0,1733612586,12988.29980285999,70.38760691999778,53423.440448400004 2024-12-07,23:03:08.000,342,11064454,11965,0,1733612587,12988.34022071999,70.38055778999842,53423.475384 2024-12-07,23:03:09.000,342,11064508,11885,0,1733612588,12988.32001178999,70.37350865999906,53423.440448400004 2024-12-07,23:03:10.000,342,11064521,11685,0,1733612589,12988.353693339996,70.34531214000162,53423.440448400004 2024-12-07,23:03:11.000,342,11064447,11965,0,1733612590,12988.313275479995,70.3312138800029,53423.44743552 2024-12-07,23:03:12.000,342,11064501,12085,0,1733612591,12988.26612131,70.28186997000012,53423.489358240004 2024-12-07,23:03:13.000,342,11064531,11925,0,1733612592,12988.313275479995,70.2677717100014,53423.475384 2024-12-07,23:03:14.000,342,11064483,12165,0,1733612593,12988.3267481,70.23957519000396,53423.50333248001 2024-12-07,23:03:15.000,342,11064505,12205,0,1733612594,12988.313275479995,70.17613302000245,53423.49634536 2024-12-07,23:03:16.000,342,11064482,11605,0,1733612595,12988.333484409995,70.12678910999966,53423.41948704 2024-12-07,23:03:17.000,342,11064517,12045,0,1733612596,12988.27959392999,70.12678910999966,53423.49634536 2024-12-07,23:03:18.000,342,11064502,11725,0,1733612597,12988.29980285999,70.10564172000159,53423.49634536 2024-12-07,23:03:19.000,342,11064463,11925,0,1733612598,12988.23917606999,70.04924867999944,53423.489358240004 2024-12-07,23:03:20.000,342,11064482,11965,0,1733612599,12988.212230829995,70.04924867999944,53423.475384 2024-12-07,23:03:21.000,342,11064482,12045,0,1733612600,12988.17854927999,70.06334693999815,53423.44743552 2024-12-07,23:03:22.000,342,11064438,11965,0,1733612601,12988.151604039995,70.07039607000479,53423.43346128001 2024-12-07,23:03:23.000,342,11064479,12365,0,1733612602,12988.15834034999,70.09154346000287,53423.52429384 2024-12-07,23:03:24.000,342,11064476,11645,0,1733612603,12988.13813141999,70.12678910999966,53423.52429384 2024-12-07,23:03:25.000,342,11064466,11845,0,1733612604,12988.151604039995,70.21137866999925,53423.475384 2024-12-07,23:03:26.000,342,11064417,11925,0,1733612605,12987.936042119989,70.16203476000373,53423.25179616 2024-12-07,23:03:27.000,342,11064453,11925,0,1733612606,12988.17854927999,70.2325260600046,53423.48237112001 2024-12-07,23:03:28.000,342,11064402,11725,0,1733612607,12988.24591238,70.27482084000076,53423.475384 2024-12-07,23:03:29.000,342,11064472,11845,0,1733612608,12988.23917606999,70.25367345000268,53423.461409760006 2024-12-07,23:03:30.000,342,11064464,11925,0,1733612609,12988.313275479995,70.28891909999948,53423.48237112001 2024-12-07,23:03:31.000,342,11064466,11965,0,1733612610,12988.34695703,70.28186997000012,53423.461409760006 2024-12-07,23:03:32.000,342,11064474,11925,0,1733612611,12988.394111199996,70.2677717100014,53423.440448400004 2024-12-07,23:03:33.000,342,11064545,12245,0,1733612612,12988.40084750999,70.24662432000332,53423.475384 2024-12-07,23:03:34.000,342,11064441,12085,0,1733612613,12988.421056439991,70.25367345000268,53423.46839688 2024-12-07,23:03:35.000,342,11064452,11645,0,1733612614,12988.414320129996,70.21842779999861,53423.50333248001 2024-12-07,23:03:36.000,342,11064468,11845,0,1733612615,12988.252648689995,70.19728041000053,53423.3705772 2024-12-07,23:03:37.000,342,11064508,12165,0,1733612616,12988.3267481,70.14793649999774,53423.475384 2024-12-07,23:03:38.000,342,11064498,12405,0,1733612617,12988.21896713999,70.12678910999966,53423.45442264001 2024-12-07,23:03:39.000,342,11064473,12325,0,1733612618,12988.192021899995,70.09859259000223,53423.475384 2024-12-07,23:03:40.000,342,11064462,11805,0,1733612619,12988.090977249994,70.09154346000287,53423.489358240004 2024-12-07,23:03:41.000,342,11064487,12005,0,1733612620,12988.050559389994,70.03515042000072,53423.50333248001 2024-12-07,23:03:42.000,342,11064491,11885,0,1733612621,12988.003405219999,70.021052160002,53423.5452552 2024-12-07,23:03:43.000,342,11064511,12045,0,1733612622,12987.956251049989,70.02810129000136,53423.51730672 2024-12-07,23:03:44.000,342,11064499,12045,0,1733612623,12987.936042119989,70.01400303000264,53423.510319600005 2024-12-07,23:03:45.000,342,11064546,11925,0,1733612624,12987.969723669994,69.99990477000392,53423.53128096001 2024-12-07,23:03:46.000,342,11064459,11645,0,1733612625,12987.868679019994,69.97875737999857,53423.32865448 2024-12-07,23:03:47.000,342,11064448,11925,0,1733612626,12988.01687783999,70.01400303000264,53423.510319600005 2024-12-07,23:03:48.000,342,11064501,12045,0,1733612627,12988.050559389994,70.04924867999944,53423.49634536 2024-12-07,23:03:49.000,342,11064516,11645,0,1733612628,12988.10444987,70.04924867999944,53423.48237112001 2024-12-07,23:03:50.000,342,11064476,12005,0,1733612629,12988.14486773,70.04219955000008,53423.45442264001 2024-12-07,23:03:51.000,342,11064571,12285,0,1733612630,12988.16507666,70.11269085000094,53423.43346128001 2024-12-07,23:03:52.000,342,11064518,12045,0,1733612631,12988.26612131,70.12678910999966,53423.489358240004 2024-12-07,23:03:53.000,342,11064494,11845,0,1733612632,12988.272857619995,70.14088736999838,53423.440448400004 2024-12-07,23:03:54.000,342,11064518,11845,0,1733612633,12988.26612131,70.12678910999966,53423.489358240004 2024-12-07,23:03:55.000,342,11064492,11685,0,1733612634,12988.26612131,70.14793649999774,53423.48237112001 2024-12-07,23:03:56.000,342,11064528,12245,0,1733612635,12988.232439759995,70.17613302000245,53423.461409760006 2024-12-07,23:03:57.000,342,11064449,11885,0,1733612636,12988.24591238,70.20432953999989,53423.461409760006 2024-12-07,23:03:58.000,342,11064502,12205,0,1733612637,12988.192021899995,70.18318215000181,53423.510319600005 2024-12-07,23:03:59.000,342,11064545,12085,0,1733612638,12988.18528559,70.15498563000438,53423.489358240004 2024-12-07,23:04:00.000,342,11064544,11805,0,1733612639,12988.18528559,70.1197399800003,53423.44743552 2024-12-07,23:04:01.000,342,11064537,12045,0,1733612640,12988.15834034999,70.11269085000094,53423.45442264001 2024-12-07,23:04:02.000,342,11064512,11965,0,1733612641,12988.13813141999,70.08449433000351,53423.50333248001 2024-12-07,23:04:03.000,342,11064495,12165,0,1733612642,12988.111186179995,70.07039607000479,53423.45442264001 2024-12-07,23:04:04.000,342,11064487,11845,0,1733612643,12988.14486773,70.03515042000072,53423.5452552 2024-12-07,23:04:05.000,342,11064498,12085,0,1733612644,12988.15834034999,69.98580650999793,53423.489358240004 2024-12-07,23:04:06.000,342,11064528,12205,0,1733612645,12988.14486773,70.00695390000328,53423.45442264001 2024-12-07,23:04:07.000,342,11064494,11925,0,1733612646,12988.1246588,70.03515042000072,53423.440448400004 2024-12-07,23:04:08.000,342,11064460,11845,0,1733612647,12988.17854927999,70.00695390000328,53423.50333248001 2024-12-07,23:04:09.000,342,11064494,11645,0,1733612648,12988.14486773,69.99990477000392,53423.49634536 2024-12-07,23:04:10.000,342,11064500,12085,0,1733612649,12988.131395109995,70.01400303000264,53423.50333248001 2024-12-07,23:04:11.000,342,11064525,12165,0,1733612650,12988.10444987,69.98580650999793,53423.51730672 2024-12-07,23:04:12.000,342,11064514,11885,0,1733612651,12988.05729569999,70.04219955000008,53423.50333248001 2024-12-07,23:04:13.000,342,11064491,11885,0,1733612652,12988.06403201,70.01400303000264,53423.461409760006 2024-12-07,23:04:14.000,342,11064506,11885,0,1733612653,12988.08424094,70.021052160002,53423.45442264001 2024-12-07,23:04:15.000,342,11064528,12005,0,1733612654,12988.07750462999,69.99990477000392,53423.42647416 2024-12-07,23:04:16.000,342,11064491,11805,0,1733612655,12987.99666890999,70.01400303000264,53423.37756432 2024-12-07,23:04:17.000,342,11064516,11805,0,1733612656,12988.05729569999,70.03515042000072,53423.489358240004 2024-12-07,23:04:18.000,342,11064459,12245,0,1733612657,12988.10444987,70.03515042000072,53423.45442264001 2024-12-07,23:04:19.000,342,11064497,12125,0,1733612658,12988.08424094,70.03515042000072,53423.43346128001 2024-12-07,23:04:20.000,342,11064441,11805,0,1733612659,12988.15834034999,70.01400303000264,53423.461409760006 2024-12-07,23:04:21.000,342,11064487,12005,0,1733612660,12988.18528559,70.04219955000008,53423.489358240004 2024-12-07,23:04:22.000,342,11064514,12165,0,1733612661,12988.22570345,70.0562978099988,53423.45442264001 2024-12-07,23:04:23.000,342,11064494,11845,0,1733612662,12988.28633024,70.07744520000415,53423.48237112001 2024-12-07,23:04:24.000,342,11064499,12085,0,1733612663,12988.30653917,70.07039607000479,53423.42647416 2024-12-07,23:04:25.000,342,11064478,11805,0,1733612664,12988.3267481,70.07039607000479,53423.46839688 2024-12-07,23:04:26.000,342,11064486,12245,0,1733612665,12988.34022071999,70.09859259000223,53423.44743552 2024-12-07,23:04:27.000,342,11064491,11965,0,1733612666,12988.36042964999,70.08449433000351,53423.41249992001 2024-12-07,23:04:28.000,342,11064456,11645,0,1733612667,12988.42779275,70.09859259000223,53423.43346128001 2024-12-07,23:04:29.000,342,11064497,12325,0,1733612668,12988.44800168,70.1197399800003,53423.42647416 2024-12-07,23:04:30.000,342,11064498,11885,0,1733612669,12988.508628470001,70.11269085000094,53423.440448400004 2024-12-07,23:04:31.000,342,11064467,12045,0,1733612670,12988.48841954,70.09154346000287,53423.461409760006 2024-12-07,23:04:32.000,342,11064517,11645,0,1733612671,12988.501892159991,70.09154346000287,53423.41249992001 2024-12-07,23:04:33.000,342,11064525,11965,0,1733612672,12988.501892159991,70.04219955000008,53423.391538560005 2024-12-07,23:04:34.000,342,11064466,12325,0,1733612673,12988.515364779996,70.06334693999815,53423.475384 2024-12-07,23:04:35.000,342,11064459,11885,0,1733612674,12988.461474299991,70.07039607000479,53423.461409760006 2024-12-07,23:04:36.000,342,11064466,12045,0,1733612675,12988.40084750999,70.0562978099988,53423.43346128001 2024-12-07,23:04:37.000,342,11064533,12045,0,1733612676,12988.441265369991,70.04924867999944,53423.489358240004 2024-12-07,23:04:38.000,342,11064434,12045,0,1733612677,12988.441265369991,70.07039607000479,53423.52429384 2024-12-07,23:04:39.000,342,11064410,11725,0,1733612678,12988.441265369991,70.09859259000223,53423.53826808 2024-12-07,23:04:40.000,342,11064499,11925,0,1733612679,12988.454737989996,70.03515042000072,53423.51730672 2024-12-07,23:04:41.000,342,11064446,11805,0,1733612680,12988.414320129996,70.0562978099988,53423.53128096001 2024-12-07,23:04:42.000,342,11064467,12085,0,1733612681,12988.40084750999,70.07039607000479,53423.46839688 2024-12-07,23:04:43.000,342,11064485,11765,0,1733612682,12988.421056439991,70.06334693999815,53423.489358240004 2024-12-07,23:04:44.000,342,11064510,12165,0,1733612683,12988.434529059996,70.06334693999815,53423.510319600005 2024-12-07,23:04:45.000,342,11064500,11965,0,1733612684,12988.46821061,70.1197399800003,53423.52429384 2024-12-07,23:04:46.000,342,11064510,12045,0,1733612685,12988.508628470001,70.12678910999966,53423.42647416 2024-12-07,23:04:47.000,342,11064476,11965,0,1733612686,12988.522101089991,70.12678910999966,53423.49634536 2024-12-07,23:04:48.000,342,11064504,11805,0,1733612687,12988.569255260001,70.1690838900031,53423.48237112001 2024-12-07,23:04:49.000,342,11064480,11605,0,1733612688,12988.609673120001,70.18318215000181,53423.45442264001 2024-12-07,23:04:50.000,342,11064461,11965,0,1733612689,12988.623145739992,70.19728041000053,53423.475384 2024-12-07,23:04:51.000,342,11064496,12085,0,1733612690,12988.636618359997,70.23957519000396,53423.44743552 2024-12-07,23:04:52.000,342,11064414,11805,0,1733612691,12988.609673120001,70.2677717100014,53423.461409760006 2024-12-07,23:04:53.000,342,11064476,11725,0,1733612692,12988.609673120001,70.3030173599982,53423.44743552 2024-12-07,23:04:54.000,342,11064514,11805,0,1733612693,12988.602936809992,70.28891909999948,53423.48237112001 2024-12-07,23:04:55.000,342,11064502,11965,0,1733612694,12988.535573709996,70.3030173599982,53423.52429384 2024-12-07,23:04:56.000,342,11064515,12165,0,1733612695,12988.522101089991,70.2325260600046,53423.5452552 2024-12-07,23:04:57.000,342,11064514,12125,0,1733612696,12988.44800168,70.22547692999797,53423.52429384 2024-12-07,23:04:58.000,342,11064467,12245,0,1733612697,12988.421056439991,70.20432953999989,53423.53128096001 2024-12-07,23:04:59.000,342,11064481,12405,0,1733612698,12988.38737489,70.21137866999925,53423.49634536 2024-12-07,23:05:00.000,342,11064494,11845,0,1733612699,12988.353693339996,70.17613302000245,53423.510319600005 2024-12-07,23:05:01.000,342,11064458,11805,0,1733612700,12988.3267481,70.16203476000373,53423.53128096001 2024-12-07,23:05:02.000,342,11064458,12045,0,1733612701,12988.28633024,70.1690838900031,53423.52429384 2024-12-07,23:05:03.000,342,11064492,11845,0,1733612702,12988.26612131,70.16203476000373,53423.489358240004 2024-12-07,23:05:04.000,342,11064436,11805,0,1733612703,12988.252648689995,70.14088736999838,53423.53128096001 2024-12-07,23:05:05.000,342,11064503,12245,0,1733612704,12988.212230829995,70.21842779999861,53423.48237112001 2024-12-07,23:05:06.000,342,11064501,11845,0,1733612705,12988.252648689995,70.20432953999989,53423.50333248001 2024-12-07,23:05:07.000,342,11064468,11925,0,1733612706,12988.26612131,70.2325260600046,53423.48237112001 2024-12-07,23:05:08.000,342,11064486,11965,0,1733612707,12988.3267481,70.21842779999861,53423.48237112001 2024-12-07,23:05:09.000,342,11064437,11965,0,1733612708,12988.353693339996,70.29596822999883,53423.53826808 2024-12-07,23:05:10.000,342,11064479,12085,0,1733612709,12988.42779275,70.31711562000419,53423.5452552 2024-12-07,23:05:11.000,342,11064435,11965,0,1733612710,12988.441265369991,70.29596822999883,53423.52429384 2024-12-07,23:05:12.000,342,11064470,12005,0,1733612711,12988.474946919996,70.28891909999948,53423.46839688 2024-12-07,23:05:13.000,342,11064495,12045,0,1733612712,12988.48841954,70.31006649000483,53423.52429384 2024-12-07,23:05:14.000,342,11064471,11965,0,1733612713,12988.515364779996,70.3030173599982,53423.489358240004 2024-12-07,23:05:15.000,342,11064482,12325,0,1733612714,12988.535573709996,70.28891909999948,53423.50333248001 2024-12-07,23:05:16.000,342,11064480,11845,0,1733612715,12988.542310019991,70.21137866999925,53423.45442264001 2024-12-07,23:05:17.000,342,11064512,12325,0,1733612716,12988.508628470001,70.21137866999925,53423.49634536 2024-12-07,23:05:18.000,342,11064487,11925,0,1733612717,12988.495155849996,70.1690838900031,53423.510319600005 2024-12-07,23:05:19.000,342,11064479,12085,0,1733612718,12988.441265369991,70.17613302000245,53423.52429384 2024-12-07,23:05:20.000,342,11064486,12085,0,1733612719,12988.373902269996,70.19728041000053,53423.52429384 2024-12-07,23:05:21.000,342,11064441,12125,0,1733612720,12988.34022071999,70.16203476000373,53423.559229440005 2024-12-07,23:05:22.000,342,11064468,12085,0,1733612721,12988.313275479995,70.1690838900031,53423.53128096001 2024-12-07,23:05:23.000,342,11064469,12165,0,1733612722,12988.252648689995,70.21137866999925,53423.5452552 2024-12-07,23:05:24.000,342,11064456,11805,0,1733612723,12988.29980285999,70.21842779999861,53423.51730672 2024-12-07,23:05:25.000,342,11064516,12245,0,1733612724,12988.272857619995,70.21137866999925,53423.53128096001 2024-12-07,23:05:26.000,342,11064468,12085,0,1733612725,12988.272857619995,70.27482084000076,53423.51730672 2024-12-07,23:05:27.000,342,11064497,12165,0,1733612726,12988.232439759995,70.3030173599982,53423.50333248001 2024-12-07,23:05:28.000,342,11064441,11645,0,1733612727,12988.252648689995,70.34531214000162,53423.52429384 2024-12-07,23:05:29.000,342,11064454,11885,0,1733612728,12988.25938499999,70.32416475000355,53423.53128096001 2024-12-07,23:05:30.000,342,11064465,12125,0,1733612729,12988.27959392999,70.31711562000419,53423.49634536 2024-12-07,23:05:31.000,342,11064481,12005,0,1733612730,12988.3267481,70.35941040000034,53423.46839688 2024-12-07,23:05:32.000,342,11064509,12125,0,1733612731,12988.36716596,70.3312138800029,53423.44743552 2024-12-07,23:05:33.000,342,11064463,12405,0,1733612732,12988.38063857999,70.29596822999883,53423.46839688 2024-12-07,23:05:34.000,342,11064503,11965,0,1733612733,12988.414320129996,70.27482084000076,53423.49634536 2024-12-07,23:05:35.000,342,11064487,11845,0,1733612734,12988.441265369991,70.26072258000204,53423.46839688 2024-12-07,23:05:36.000,342,11064532,11845,0,1733612735,12988.42779275,70.21842779999861,53423.51730672 2024-12-07,23:05:37.000,342,11064500,12005,0,1733612736,12988.40084750999,70.22547692999797,53423.48237112001 2024-12-07,23:05:38.000,342,11064486,11845,0,1733612737,12988.434529059996,70.19728041000053,53423.45442264001 2024-12-07,23:05:39.000,342,11064499,12005,0,1733612738,12988.44800168,70.19023128000117,53423.489358240004 2024-12-07,23:05:40.000,342,11064465,11845,0,1733612739,12988.42779275,70.21842779999861,53423.50333248001 2024-12-07,23:05:41.000,342,11064525,12125,0,1733612740,12988.42779275,70.21842779999861,53423.52429384 2024-12-07,23:05:42.000,342,11064529,11845,0,1733612741,12988.42779275,70.2325260600046,53423.51730672 2024-12-07,23:05:43.000,342,11064515,11965,0,1733612742,12988.40758382,70.27482084000076,53423.55224232001 2024-12-07,23:05:44.000,342,11064476,11885,0,1733612743,12988.421056439991,70.3030173599982,53423.475384 2024-12-07,23:05:45.000,342,11064486,12245,0,1733612744,12988.38737489,70.28891909999948,53423.5452552 2024-12-07,23:05:46.000,342,11064456,12325,0,1733612745,12988.434529059996,70.31711562000419,53423.489358240004 2024-12-07,23:05:47.000,342,11064484,11925,0,1733612746,12988.40758382,70.3312138800029,53423.53128096001 2024-12-07,23:05:48.000,342,11064430,12045,0,1733612747,12988.38063857999,70.32416475000355,53423.5452552 2024-12-07,23:05:49.000,342,11064487,11965,0,1733612748,12988.38063857999,70.33826301000227,53423.51730672 2024-12-07,23:05:50.000,342,11064549,12085,0,1733612749,12988.38737489,70.32416475000355,53423.489358240004 2024-12-07,23:05:51.000,342,11064479,12005,0,1733612750,12988.29980285999,70.35236127000098,53423.52429384 2024-12-07,23:05:52.000,342,11064462,11805,0,1733612751,12988.26612131,70.35236127000098,53423.5452552 2024-12-07,23:05:53.000,342,11064492,12365,0,1733612752,12988.19875820999,70.33826301000227,53423.50333248001 2024-12-07,23:05:54.000,342,11064500,11965,0,1733612753,12988.151604039995,70.34531214000162,53423.51730672 2024-12-07,23:05:55.000,342,11064516,11965,0,1733612754,12988.10444987,70.31006649000483,53423.57320368 2024-12-07,23:05:56.000,342,11064494,11965,0,1733612755,12988.10444987,70.25367345000268,53423.52429384 2024-12-07,23:05:57.000,342,11064459,11885,0,1733612756,12988.06403201,70.31006649000483,53423.53128096001 2024-12-07,23:05:58.000,342,11064415,11845,0,1733612757,12988.05729569999,70.31006649000483,53423.489358240004 2024-12-07,23:05:59.000,342,11064467,12245,0,1733612758,12988.08424094,70.31006649000483,53423.489358240004 2024-12-07,23:06:00.000,342,11064461,12125,0,1733612759,12988.11792248999,70.3312138800029,53423.53128096001 2024-12-07,23:06:01.000,342,11064472,12005,0,1733612760,12988.17854927999,70.32416475000355,53423.49634536 2024-12-07,23:06:02.000,342,11064493,12085,0,1733612761,12988.232439759995,70.28891909999948,53423.41948704 2024-12-07,23:06:03.000,342,11064497,11925,0,1733612762,12988.212230829995,70.27482084000076,53423.45442264001 2024-12-07,23:06:04.000,342,11064510,12005,0,1733612763,12988.25938499999,70.26072258000204,53423.48237112001 2024-12-07,23:06:05.000,342,11064476,11885,0,1733612764,12988.25938499999,70.28186997000012,53423.475384 2024-12-07,23:06:06.000,342,11064448,12045,0,1733612765,12988.272857619995,70.28186997000012,53423.440448400004 2024-12-07,23:06:07.000,342,11064465,11845,0,1733612766,12988.272857619995,70.31006649000483,53423.440448400004 2024-12-07,23:06:08.000,342,11064492,12205,0,1733612767,12988.232439759995,70.3312138800029,53423.44743552 2024-12-07,23:06:09.000,342,11064507,11805,0,1733612768,12988.24591238,70.3030173599982,53423.48237112001 2024-12-07,23:06:10.000,342,11064543,11565,0,1733612769,12988.151604039995,70.3664595299997,53423.440448400004 2024-12-07,23:06:11.000,342,11064501,11885,0,1733612770,12988.11792248999,70.35941040000034,53423.39852568 2024-12-07,23:06:12.000,342,11064475,12045,0,1733612771,12988.050559389994,70.35236127000098,53423.46839688 2024-12-07,23:06:13.000,342,11064454,11885,0,1733612772,12988.050559389994,70.35236127000098,53423.46839688 2024-12-07,23:06:14.000,342,11064448,11885,0,1733612773,12988.023614149999,70.35236127000098,53423.42647416 2024-12-07,23:06:15.000,342,11064502,12005,0,1733612774,12988.023614149999,70.31006649000483,53423.41948704 2024-12-07,23:06:16.000,342,11064488,12005,0,1733612775,12988.04382308,70.31006649000483,53423.44743552 2024-12-07,23:06:17.000,342,11064456,12165,0,1733612776,12988.07750462999,70.31006649000483,53423.41948704 2024-12-07,23:06:18.000,342,11064449,11965,0,1733612777,12988.07750462999,70.28891909999948,53423.45442264001 2024-12-07,23:06:19.000,342,11064450,11965,0,1733612778,12988.13813141999,70.28186997000012,53423.41948704 2024-12-07,23:06:20.000,342,11064457,12125,0,1733612779,12988.151604039995,70.29596822999883,53423.405512799996 2024-12-07,23:06:21.000,342,11064466,12165,0,1733612780,12988.16507666,70.24662432000332,53423.405512799996 2024-12-07,23:06:22.000,342,11064507,11925,0,1733612781,12988.171812969995,70.21842779999861,53423.43346128001 2024-12-07,23:06:23.000,342,11064492,12165,0,1733612782,12988.14486773,70.19728041000053,53423.44743552 2024-12-07,23:06:24.000,342,11064526,11645,0,1733612783,12988.13813141999,70.19728041000053,53423.42647416 2024-12-07,23:06:25.000,342,11064501,12125,0,1733612784,12988.08424094,70.18318215000181,53423.41948704 2024-12-07,23:06:26.000,342,11064474,12325,0,1733612785,12988.04382308,70.13383823999902,53423.43346128001 2024-12-07,23:06:27.000,342,11064478,11925,0,1733612786,12988.030350459994,70.15498563000438,53423.39852568 2024-12-07,23:06:28.000,342,11064473,11885,0,1733612787,12988.05729569999,70.19023128000117,53423.41249992001 2024-12-07,23:06:29.000,342,11064425,12045,0,1733612788,12988.07750462999,70.15498563000438,53423.41249992001 2024-12-07,23:06:30.000,342,11064476,11885,0,1733612789,12988.08424094,70.22547692999797,53423.38455144001 2024-12-07,23:06:31.000,342,11064427,12125,0,1733612790,12988.13813141999,70.22547692999797,53423.405512799996 2024-12-07,23:06:32.000,342,11064500,12005,0,1733612791,12988.171812969995,70.2325260600046,53423.39852568 2024-12-07,23:06:33.000,342,11064486,12045,0,1733612792,12988.22570345,70.26072258000204,53423.41249992001 2024-12-07,23:06:34.000,342,11064497,12085,0,1733612793,12988.272857619995,70.25367345000268,53423.34961584 2024-12-07,23:06:35.000,342,11064489,11965,0,1733612794,12988.30653917,70.31711562000419,53423.34961584 2024-12-07,23:06:36.000,342,11064499,11965,0,1733612795,12988.36042964999,70.3312138800029,53423.38455144001 2024-12-07,23:06:37.000,342,11064421,12045,0,1733612796,12988.394111199996,70.32416475000355,53423.37756432 2024-12-07,23:06:38.000,342,11064516,11965,0,1733612797,12988.394111199996,70.33826301000227,53423.34961584 2024-12-07,23:06:39.000,342,11064482,11605,0,1733612798,12988.36042964999,70.28891909999948,53423.37756432 2024-12-07,23:06:40.000,342,11064472,12125,0,1733612799,12988.36042964999,70.31006649000483,53423.43346128001 2024-12-07,23:06:41.000,342,11064515,12165,0,1733612800,12988.313275479995,70.29596822999883,53423.405512799996 2024-12-07,23:06:42.000,342,11064498,12125,0,1733612801,12988.32001178999,70.26072258000204,53423.461409760006 2024-12-07,23:06:43.000,342,11064530,12045,0,1733612802,12988.19875820999,70.23957519000396,53423.36359008001 2024-12-07,23:06:44.000,342,11064495,12045,0,1733612803,12988.16507666,70.21137866999925,53423.41249992001 2024-12-07,23:06:45.000,342,11064447,12445,0,1733612804,12988.1246588,70.19023128000117,53423.440448400004 2024-12-07,23:06:46.000,342,11064472,11645,0,1733612805,12988.070768319994,70.16203476000373,53423.475384 2024-12-07,23:06:47.000,342,11064481,11925,0,1733612806,12988.030350459994,70.15498563000438,53423.391538560005 2024-12-07,23:06:48.000,342,11064504,12245,0,1733612807,12988.023614149999,70.16203476000373,53423.45442264001 2024-12-07,23:06:49.000,342,11064477,12165,0,1733612808,12988.01687783999,70.11269085000094,53423.50333248001 2024-12-07,23:06:50.000,342,11064565,12165,0,1733612809,12988.003405219999,70.1690838900031,53423.49634536 2024-12-07,23:06:51.000,342,11064513,12165,0,1733612810,12988.08424094,70.14793649999774,53423.45442264001 2024-12-07,23:06:52.000,342,11064488,12045,0,1733612811,12988.06403201,70.19728041000053,53423.440448400004 2024-12-07,23:06:53.000,342,11064505,12165,0,1733612812,12988.070768319994,70.23957519000396,53423.41948704 2024-12-07,23:06:54.000,342,11064435,11805,0,1733612813,12988.111186179995,70.27482084000076,53423.44743552 2024-12-07,23:06:55.000,342,11064516,12205,0,1733612814,12988.151604039995,70.31711562000419,53423.48237112001 2024-12-07,23:06:56.000,342,11064481,11725,0,1733612815,12988.15834034999,70.32416475000355,53423.45442264001 2024-12-07,23:06:57.000,342,11064480,11765,0,1733612816,12988.171812969995,70.3312138800029,53423.43346128001 2024-12-07,23:06:58.000,342,11064465,12205,0,1733612817,12988.21896713999,70.31006649000483,53423.42647416 2024-12-07,23:06:59.000,342,11064503,12245,0,1733612818,12988.23917606999,70.31711562000419,53423.46839688 2024-12-07,23:07:00.000,342,11064507,11765,0,1733612819,12988.27959392999,70.3312138800029,53423.38455144001 2024-12-07,23:07:01.000,342,11064482,12005,0,1733612820,12988.34022071999,70.31711562000419,53423.34961584 2024-12-07,23:07:02.000,342,11064454,11925,0,1733612821,12988.353693339996,70.31006649000483,53423.41249992001 2024-12-07,23:07:03.000,342,11064509,11925,0,1733612822,12988.414320129996,70.28891909999948,53423.34961584 2024-12-07,23:07:04.000,342,11064515,12125,0,1733612823,12988.454737989996,70.2677717100014,53423.41249992001 2024-12-07,23:07:05.000,342,11064496,11885,0,1733612824,12988.434529059996,70.25367345000268,53423.37756432 2024-12-07,23:07:06.000,342,11064495,12125,0,1733612825,12988.495155849996,70.22547692999797,53423.41948704 2024-12-07,23:07:07.000,342,11064519,12085,0,1733612826,12988.501892159991,70.20432953999989,53423.37756432 2024-12-07,23:07:08.000,342,11064519,11925,0,1733612827,12988.535573709996,70.19023128000117,53423.391538560005 2024-12-07,23:07:09.000,342,11064516,11965,0,1733612828,12988.555782639996,70.1690838900031,53423.41948704 2024-12-07,23:07:10.000,342,11064488,12005,0,1733612829,12988.555782639996,70.16203476000373,53423.39852568 2024-12-07,23:07:11.000,342,11064488,12285,0,1733612830,12988.555782639996,70.09859259000223,53423.41249992001 2024-12-07,23:07:12.000,342,11064514,12005,0,1733612831,12988.542310019991,70.09859259000223,53423.45442264001 2024-12-07,23:07:13.000,342,11064445,11925,0,1733612832,12988.562518949991,70.06334693999815,53423.50333248001 2024-12-07,23:07:14.000,342,11064507,11965,0,1733612833,12988.542310019991,70.07039607000479,53423.440448400004 2024-12-07,23:07:15.000,342,11064500,12125,0,1733612834,12988.549046330001,70.0562978099988,53423.489358240004 2024-12-07,23:07:16.000,342,11064471,12005,0,1733612835,12988.569255260001,70.0562978099988,53423.475384 2024-12-07,23:07:17.000,342,11064502,12245,0,1733612836,12988.562518949991,70.04219955000008,53423.50333248001 2024-12-07,23:07:18.000,342,11064551,12165,0,1733612837,12988.589464190001,70.0562978099988,53423.5452552 2024-12-07,23:07:19.000,342,11064500,11965,0,1733612838,12988.582727879992,70.07039607000479,53423.45442264001 2024-12-07,23:07:20.000,342,11064469,11645,0,1733612839,12988.602936809992,70.01400303000264,53423.49634536 2024-12-07,23:07:21.000,342,11064531,12165,0,1733612840,12988.650090980002,70.0562978099988,53423.53128096001 2024-12-07,23:07:22.000,342,11064485,11885,0,1733612841,12988.677036219997,70.0562978099988,53423.5452552 2024-12-07,23:07:23.000,342,11064474,11965,0,1733612842,12988.717454079997,70.04924867999944,53423.475384 2024-12-07,23:07:24.000,342,11064473,12165,0,1733612843,12988.751135630002,70.0562978099988,53423.53826808 2024-12-07,23:07:25.000,342,11064489,12045,0,1733612844,12988.771344560002,70.08449433000351,53423.50333248001 2024-12-07,23:07:26.000,342,11064498,11645,0,1733612845,12988.757871939997,70.14088736999838,53423.49634536 2024-12-07,23:07:27.000,342,11064509,11845,0,1733612846,12988.811762420002,70.14088736999838,53423.559229440005 2024-12-07,23:07:28.000,342,11064463,12045,0,1733612847,12988.805026109992,70.12678910999966,53423.440448400004 2024-12-07,23:07:29.000,342,11064459,11885,0,1733612848,12988.778080869997,70.15498563000438,53423.510319600005 2024-12-07,23:07:30.000,342,11064467,11765,0,1733612849,12988.778080869997,70.1690838900031,53423.49634536 2024-12-07,23:07:31.000,342,11064524,12125,0,1733612850,12988.791553490002,70.17613302000245,53423.559229440005 2024-12-07,23:07:32.000,342,11064486,12165,0,1733612851,12988.730926700002,70.13383823999902,53423.59416504 2024-12-07,23:07:33.000,342,11064472,11965,0,1733612852,12988.751135630002,70.14088736999838,53423.5452552 2024-12-07,23:07:34.000,342,11064463,12165,0,1733612853,12988.683772529992,70.09859259000223,53423.510319600005 2024-12-07,23:07:35.000,342,11064459,11885,0,1733612854,12988.677036219997,70.07039607000479,53423.58019080001 2024-12-07,23:07:36.000,342,11064452,11965,0,1733612855,12988.636618359997,70.06334693999815,53423.51730672 2024-12-07,23:07:37.000,342,11064528,11645,0,1733612856,12988.650090980002,70.0562978099988,53423.58019080001 2024-12-07,23:07:38.000,342,11064459,12045,0,1733612857,12988.596200499996,70.06334693999815,53423.5452552 2024-12-07,23:07:39.000,342,11064466,12245,0,1733612858,12988.602936809992,70.07039607000479,53423.5452552 2024-12-07,23:07:40.000,342,11064490,12085,0,1733612859,12988.609673120001,70.06334693999815,53423.58717792 2024-12-07,23:07:41.000,342,11064485,11885,0,1733612860,12988.562518949991,70.04924867999944,53423.58019080001 2024-12-07,23:07:42.000,342,11064484,11885,0,1733612861,12988.616409429997,70.04219955000008,53423.57320368 2024-12-07,23:07:43.000,342,11064440,12325,0,1733612862,12988.623145739992,70.09859259000223,53423.53128096001 2024-12-07,23:07:44.000,342,11064470,11965,0,1733612863,12988.643354669992,70.1197399800003,53423.56621656 2024-12-07,23:07:45.000,342,11064487,11925,0,1733612864,12988.670299910002,70.15498563000438,53423.57320368 2024-12-07,23:07:46.000,342,11064483,11925,0,1733612865,12988.677036219997,70.19023128000117,53423.52429384 2024-12-07,23:07:47.000,342,11064539,11885,0,1733612866,12988.798289799997,70.18318215000181,53423.53826808 2024-12-07,23:07:48.000,342,11064456,12245,0,1733612867,12988.845443969993,70.22547692999797,53423.55224232001 2024-12-07,23:07:49.000,342,11064514,11685,0,1733612868,12988.879125519998,70.21137866999925,53423.58717792 2024-12-07,23:07:50.000,342,11064474,12045,0,1733612869,12988.899334449998,70.21842779999861,53423.53826808 2024-12-07,23:07:51.000,342,11064473,11965,0,1733612870,12988.919543379998,70.21842779999861,53423.56621656 2024-12-07,23:07:52.000,342,11064464,11805,0,1733612871,12988.939752309998,70.19023128000117,53423.559229440005 2024-12-07,23:07:53.000,342,11064458,11845,0,1733612872,12988.980170169998,70.1690838900031,53423.58019080001 2024-12-07,23:07:54.000,342,11064459,12005,0,1733612873,12988.926279689993,70.17613302000245,53423.5452552 2024-12-07,23:07:55.000,342,11064460,11885,0,1733612874,12988.892598140003,70.14793649999774,53423.55224232001 2024-12-07,23:07:56.000,342,11064441,11885,0,1733612875,12988.831971350002,70.1197399800003,53423.53826808 2024-12-07,23:07:57.000,342,11064439,12125,0,1733612876,12988.818498729997,70.07744520000415,53423.559229440005 2024-12-07,23:07:58.000,342,11064443,11965,0,1733612877,12988.845443969993,70.04219955000008,53423.59416504 2024-12-07,23:07:59.000,342,11064491,12325,0,1733612878,12988.818498729997,70.07039607000479,53423.63608776 2024-12-07,23:08:00.000,342,11064451,11925,0,1733612879,12988.784817179992,70.04219955000008,53423.6151264 2024-12-07,23:08:01.000,342,11064474,11965,0,1733612880,12988.805026109992,70.07039607000479,53423.65006200001 2024-12-07,23:08:02.000,342,11064464,11885,0,1733612881,12988.798289799997,70.07039607000479,53423.63608776 2024-12-07,23:08:03.000,342,11064463,11965,0,1733612882,12988.818498729997,70.08449433000351,53423.62211352001 2024-12-07,23:08:04.000,342,11064440,11965,0,1733612883,12988.872389210002,70.02810129000136,53423.63608776 2024-12-07,23:08:05.000,342,11064473,11925,0,1733612884,12988.912807070003,70.06334693999815,53423.6151264 2024-12-07,23:08:06.000,342,11064467,11965,0,1733612885,12988.906070759993,70.07744520000415,53423.629100640006 2024-12-07,23:08:07.000,342,11064501,11925,0,1733612886,12988.953224929988,70.09154346000287,53423.559229440005 2024-12-07,23:08:08.000,342,11064465,11885,0,1733612887,12988.986906479993,70.11269085000094,53423.59416504 2024-12-07,23:08:09.000,342,11064506,11965,0,1733612888,12989.040796959998,70.07744520000415,53423.63608776 2024-12-07,23:08:10.000,342,11064446,12125,0,1733612889,12989.081214819998,70.06334693999815,53423.59416504 2024-12-07,23:08:11.000,342,11064451,11965,0,1733612890,12989.114896369989,70.06334693999815,53423.63608776 2024-12-07,23:08:12.000,342,11064456,12205,0,1733612891,12989.135105299989,70.03515042000072,53423.608139280004 2024-12-07,23:08:13.000,342,11064482,11925,0,1733612892,12989.162050539999,70.0562978099988,53423.678010480005 2024-12-07,23:08:14.000,342,11064461,11805,0,1733612893,12989.135105299989,70.01400303000264,53423.657049120004 2024-12-07,23:08:15.000,342,11064494,11805,0,1733612894,12989.141841609999,69.93646260000241,53423.62211352001 2024-12-07,23:08:16.000,342,11064461,12245,0,1733612895,12989.135105299989,69.95760999000049,53423.6849976 2024-12-07,23:08:17.000,342,11064411,12045,0,1733612896,12989.108160059994,69.9223643400037,53423.657049120004 2024-12-07,23:08:18.000,342,11064495,12165,0,1733612897,12989.067742199994,69.88006956000027,53423.64307488 2024-12-07,23:08:19.000,342,11064468,11845,0,1733612898,12989.081214819998,69.8730204300009,53423.69198472 2024-12-07,23:08:20.000,342,11064477,11765,0,1733612899,12989.047533269993,69.89416781999898,53423.69897184001 2024-12-07,23:08:21.000,342,11064451,11885,0,1733612900,12989.047533269993,69.85187304000283,53423.73390744 2024-12-07,23:08:22.000,342,11064478,11885,0,1733612901,12989.074478509989,69.89416781999898,53423.65006200001 2024-12-07,23:08:23.000,342,11064447,12005,0,1733612902,12989.074478509989,69.92941347000306,53423.64307488 2024-12-07,23:08:24.000,342,11064529,11925,0,1733612903,12989.101423749999,69.90121694999834,53423.70595896 2024-12-07,23:08:25.000,342,11064410,12245,0,1733612904,12989.114896369989,69.90121694999834,53423.67102336001 2024-12-07,23:08:26.000,342,11064492,11885,0,1733612905,12989.155314229989,69.9223643400037,53423.69198472 2024-12-07,23:08:27.000,342,11064487,11965,0,1733612906,12989.229413639994,69.97170824999921,53423.69897184001 2024-12-07,23:08:28.000,342,11064515,11885,0,1733612907,12989.23614994999,69.99285564000456,53423.678010480005 2024-12-07,23:08:29.000,342,11064473,11805,0,1733612908,12989.31698566999,69.98580650999793,53423.67102336001 2024-12-07,23:08:30.000,342,11064452,11885,0,1733612909,12989.35740352999,70.03515042000072,53423.71993320001 2024-12-07,23:08:31.000,342,11064422,11765,0,1733612910,12989.43823924999,70.07039607000479,53423.796791520006 2024-12-07,23:08:32.000,342,11064418,11765,0,1733612911,12989.471920799995,70.04924867999944,53423.7548688 2024-12-07,23:08:33.000,342,11064504,11645,0,1733612912,12989.451711869995,70.04219955000008,53423.76185592 2024-12-07,23:08:34.000,342,11064510,12045,0,1733612913,12989.49886603999,70.07039607000479,53423.70595896 2024-12-07,23:08:35.000,342,11064456,11925,0,1733612914,12989.47865710999,70.08449433000351,53423.7548688 2024-12-07,23:08:36.000,342,11064390,12325,0,1733612915,12989.44497556,70.0562978099988,53423.83172712 2024-12-07,23:08:37.000,342,11064480,12085,0,1733612916,12989.41803031999,70.01400303000264,53423.78281728 2024-12-07,23:08:38.000,342,11064454,12165,0,1733612917,12989.36413984,70.00695390000328,53423.824740000004 2024-12-07,23:08:39.000,342,11064490,12005,0,1733612918,12989.32372198,69.97170824999921,53423.81775288001 2024-12-07,23:08:40.000,342,11064474,12125,0,1733612919,12989.32372198,69.99285564000456,53423.796791520006 2024-12-07,23:08:41.000,342,11064431,11925,0,1733612920,12989.269831499994,70.00695390000328,53423.83172712 2024-12-07,23:08:42.000,342,11064439,12365,0,1733612921,12989.222677329999,70.00695390000328,53423.85268848 2024-12-07,23:08:43.000,342,11064459,12045,0,1733612922,12989.21594101999,69.98580650999793,53423.824740000004 2024-12-07,23:08:44.000,342,11064498,11965,0,1733612923,12989.229413639994,69.99285564000456,53423.80377864 2024-12-07,23:08:45.000,342,11064466,12165,0,1733612924,12989.222677329999,70.04219955000008,53423.83172712 2024-12-07,23:08:46.000,342,11064481,12165,0,1733612925,12989.26309519,70.02810129000136,53423.71294608 2024-12-07,23:08:47.000,342,11064478,12325,0,1733612926,12989.290040429994,70.00695390000328,53423.76185592 2024-12-07,23:08:48.000,342,11064475,12125,0,1733612927,12989.36413984,70.04219955000008,53423.78281728 2024-12-07,23:08:49.000,342,11064475,12005,0,1733612928,12989.38434877,70.021052160002,53423.80377864 2024-12-07,23:08:50.000,342,11064477,12045,0,1733612929,12989.42476663,70.00695390000328,53423.81076576 2024-12-07,23:08:51.000,342,11064519,12165,0,1733612930,12989.45844817999,70.021052160002,53423.80377864 2024-12-07,23:08:52.000,342,11064525,12005,0,1733612931,12989.48539342,70.00695390000328,53423.775830160004 2024-12-07,23:08:53.000,342,11064502,12365,0,1733612932,12989.47865710999,69.97170824999921,53423.81775288001 2024-12-07,23:08:54.000,342,11064454,11805,0,1733612933,12989.46518449,69.95760999000049,53423.80377864 2024-12-07,23:08:55.000,342,11064464,12285,0,1733612934,12989.44497556,69.99285564000456,53423.83871424001 2024-12-07,23:08:56.000,342,11064476,11845,0,1733612935,12989.41803031999,69.95056086000113,53423.83172712 2024-12-07,23:08:57.000,342,11064496,12085,0,1733612936,12989.39782138999,69.99285564000456,53423.845701360005 2024-12-07,23:08:58.000,342,11064498,11925,0,1733612937,12989.37761245999,70.021052160002,53423.85268848 2024-12-07,23:08:59.000,342,11064471,11965,0,1733612938,12989.36413984,70.04219955000008,53423.80377864 2024-12-07,23:09:00.000,342,11064392,12165,0,1733612939,12989.31698566999,70.0562978099988,53423.83871424001 2024-12-07,23:09:01.000,342,11064477,11965,0,1733612940,12989.370876149995,70.07744520000415,53423.83871424001 2024-12-07,23:09:02.000,342,11064496,12205,0,1733612941,12989.39782138999,70.0562978099988,53423.845701360005 2024-12-07,23:09:03.000,342,11064506,11725,0,1733612942,12989.34393091,70.07039607000479,53423.845701360005 2024-12-07,23:09:04.000,342,11064451,12005,0,1733612943,12989.370876149995,70.04924867999944,53423.824740000004 2024-12-07,23:09:05.000,342,11064473,12165,0,1733612944,12989.370876149995,70.04219955000008,53423.85268848 2024-12-07,23:09:06.000,342,11064480,11765,0,1733612945,12989.41803031999,70.04924867999944,53423.81775288001 2024-12-07,23:09:07.000,342,11064515,11885,0,1733612946,12989.41803031999,70.021052160002,53423.824740000004 2024-12-07,23:09:08.000,342,11064515,11965,0,1733612947,12989.43823924999,70.021052160002,53423.81775288001 2024-12-07,23:09:09.000,342,11064451,11885,0,1733612948,12989.46518449,69.97875737999857,53423.87364984 2024-12-07,23:09:10.000,342,11064454,11965,0,1733612949,12989.45844817999,69.95056086000113,53423.85268848 2024-12-07,23:09:11.000,342,11064469,11845,0,1733612950,12989.44497556,69.95056086000113,53423.88762408001 2024-12-07,23:09:12.000,342,11064474,12085,0,1733612951,12989.44497556,69.89416781999898,53423.90858544 2024-12-07,23:09:13.000,342,11064470,12325,0,1733612952,12989.492129729995,69.89416781999898,53423.90159832 2024-12-07,23:09:14.000,342,11064506,11965,0,1733612953,12989.492129729995,69.88006956000027,53423.964482400006 2024-12-07,23:09:15.000,342,11064493,11925,0,1733612954,12989.471920799995,69.8730204300009,53423.93653392001 2024-12-07,23:09:16.000,342,11064443,11965,0,1733612955,12989.492129729995,69.88711868999962,53423.95749528001 2024-12-07,23:09:17.000,342,11064485,11485,0,1733612956,12989.49886603999,69.89416781999898,53423.9295468 2024-12-07,23:09:18.000,342,11064519,12245,0,1733612957,12989.52581128,69.88006956000027,53423.90858544 2024-12-07,23:09:19.000,342,11064472,11725,0,1733612958,12989.532547589995,69.8730204300009,53423.943521040004 2024-12-07,23:09:20.000,342,11064485,11885,0,1733612959,12989.51907496999,69.85892217000219,53423.943521040004 2024-12-07,23:09:21.000,342,11064510,11885,0,1733612960,12989.532547589995,69.90121694999834,53423.943521040004 2024-12-07,23:09:22.000,342,11064545,11765,0,1733612961,12989.51907496999,69.88711868999962,53423.90858544 2024-12-07,23:09:23.000,342,11064474,12245,0,1733612962,12989.52581128,69.9223643400037,53423.87364984 2024-12-07,23:09:24.000,342,11064472,11885,0,1733612963,12989.512338659995,69.92941347000306,53423.9295468 2024-12-07,23:09:25.000,342,11064502,11845,0,1733612964,12989.512338659995,69.95760999000049,53423.9295468 2024-12-07,23:09:26.000,342,11064467,11885,0,1733612965,12989.43823924999,69.9223643400037,53423.88063696 2024-12-07,23:09:27.000,342,11064472,11925,0,1733612966,12989.45844817999,69.90121694999834,53423.9295468 2024-12-07,23:09:28.000,342,11064474,11965,0,1733612967,12989.39782138999,69.8730204300009,53423.9295468 2024-12-07,23:09:29.000,342,11064479,11845,0,1733612968,12989.4045577,69.9082660799977,53423.93653392001 2024-12-07,23:09:30.000,342,11064480,11965,0,1733612969,12989.4045577,69.91531521000434,53423.88762408001 2024-12-07,23:09:31.000,342,11064520,11885,0,1733612970,12989.4045577,69.94351173000177,53423.9295468 2024-12-07,23:09:32.000,342,11064482,11765,0,1733612971,12989.41803031999,69.97875737999857,53423.97845664 2024-12-07,23:09:33.000,342,11064502,11845,0,1733612972,12989.43823924999,69.98580650999793,53423.93653392001 2024-12-07,23:09:34.000,342,11064456,11765,0,1733612973,12989.42476663,70.00695390000328,53423.98544376001 2024-12-07,23:09:35.000,342,11064501,11845,0,1733612974,12989.46518449,70.06334693999815,53423.999418 2024-12-07,23:09:36.000,342,11064464,12085,0,1733612975,12989.47865710999,70.08449433000351,53423.894611200005 2024-12-07,23:09:37.000,342,11064462,11725,0,1733612976,12989.54602021,70.09154346000287,53423.999418 2024-12-07,23:09:38.000,342,11064489,11805,0,1733612977,12989.532547589995,70.10564172000159,53423.9295468 2024-12-07,23:09:39.000,342,11064436,11845,0,1733612978,12989.54602021,70.11269085000094,53423.91557256001 2024-12-07,23:09:40.000,342,11064468,11885,0,1733612979,12989.552756519995,70.1197399800003,53423.97146952 2024-12-07,23:09:41.000,342,11064481,11965,0,1733612980,12989.51907496999,70.11269085000094,53423.9295468 2024-12-07,23:09:42.000,342,11064477,11885,0,1733612981,12989.49886603999,70.07744520000415,53423.93653392001 2024-12-07,23:09:43.000,342,11064501,11645,0,1733612982,12989.492129729995,70.04924867999944,53423.97845664 2024-12-07,23:09:44.000,342,11064468,12205,0,1733612983,12989.4045577,70.0562978099988,53423.95050816 2024-12-07,23:09:45.000,342,11064443,11765,0,1733612984,12989.431502939995,69.98580650999793,53423.97146952 2024-12-07,23:09:46.000,342,11064494,11885,0,1733612985,12989.229413639994,69.96465911999985,53423.775830160004 2024-12-07,23:09:47.000,342,11064464,12005,0,1733612986,12989.32372198,70.00695390000328,53423.90159832 2024-12-07,23:09:48.000,342,11064462,11765,0,1733612987,12989.34393091,70.02810129000136,53423.9295468 2024-12-07,23:09:49.000,342,11064522,12085,0,1733612988,12989.38434877,70.06334693999815,53423.93653392001 2024-12-07,23:09:50.000,342,11064485,11965,0,1733612989,12989.391085079995,70.08449433000351,53423.91557256001 2024-12-07,23:09:51.000,342,11064452,12005,0,1733612990,12989.350667219995,70.08449433000351,53423.894611200005 2024-12-07,23:09:52.000,342,11064454,12005,0,1733612991,12989.43823924999,70.14088736999838,53423.86666272001 2024-12-07,23:09:53.000,342,11064464,12045,0,1733612992,12989.47865710999,70.14793649999774,53423.86666272001 2024-12-07,23:09:54.000,342,11064480,12165,0,1733612993,12989.47865710999,70.14088736999838,53423.87364984 2024-12-07,23:09:55.000,342,11064522,11925,0,1733612994,12989.50560235,70.11269085000094,53423.90159832 2024-12-07,23:09:56.000,342,11064476,12045,0,1733612995,12989.52581128,70.09154346000287,53423.83871424001 2024-12-07,23:09:57.000,342,11064560,12045,0,1733612996,12989.492129729995,70.08449433000351,53423.85268848 2024-12-07,23:09:58.000,342,11064467,12405,0,1733612997,12989.48539342,70.04924867999944,53423.8596756 2024-12-07,23:09:59.000,342,11064457,12085,0,1733612998,12989.492129729995,69.97170824999921,53423.88762408001 2024-12-07,23:10:00.000,342,11064497,12325,0,1733612999,12989.45844817999,69.9082660799977,53423.91557256001 2024-12-07,23:10:01.000,342,11064466,11925,0,1733613000,12989.42476663,69.85892217000219,53423.86666272001 2024-12-07,23:10:02.000,342,11064448,12125,0,1733613001,12989.38434877,69.86597130000155,53423.90159832 2024-12-07,23:10:03.000,342,11064552,11965,0,1733613002,12989.32372198,69.88006956000027,53423.90159832 2024-12-07,23:10:04.000,342,11064491,12045,0,1733613003,12989.330458289995,69.82367651999812,53423.88063696 2024-12-07,23:10:05.000,342,11064517,12005,0,1733613004,12989.32372198,69.83777478000411,53423.91557256001 2024-12-07,23:10:06.000,342,11064504,11645,0,1733613005,12989.31698566999,69.8730204300009,53423.90858544 2024-12-07,23:10:07.000,342,11064499,12085,0,1733613006,12989.36413984,69.90121694999834,53423.90858544 2024-12-07,23:10:08.000,342,11064461,11965,0,1733613007,12989.36413984,69.95760999000049,53423.95749528001 2024-12-07,23:10:09.000,342,11064437,11765,0,1733613008,12989.39782138999,70.01400303000264,53423.90858544 2024-12-07,23:10:10.000,342,11064448,12005,0,1733613009,12989.411294009995,70.06334693999815,53423.88063696 2024-12-07,23:10:11.000,342,11064509,12325,0,1733613010,12989.43823924999,70.09859259000223,53423.88063696 2024-12-07,23:10:12.000,342,11064445,11645,0,1733613011,12989.48539342,70.1197399800003,53423.90159832 2024-12-07,23:10:13.000,342,11064505,12005,0,1733613012,12989.47865710999,70.17613302000245,53423.86666272001 2024-12-07,23:10:14.000,342,11064486,11965,0,1733613013,12989.492129729995,70.15498563000438,53423.91557256001 2024-12-07,23:10:15.000,342,11064459,11965,0,1733613014,12989.552756519995,70.14793649999774,53423.9295468 2024-12-07,23:10:16.000,342,11064515,12005,0,1733613015,12989.42476663,70.13383823999902,53423.81775288001 2024-12-07,23:10:17.000,342,11064495,11965,0,1733613016,12989.50560235,70.10564172000159,53423.894611200005 2024-12-07,23:10:18.000,342,11064470,12285,0,1733613017,12989.51907496999,70.06334693999815,53423.9295468 2024-12-07,23:10:19.000,342,11064471,11845,0,1733613018,12989.51907496999,70.04219955000008,53423.95749528001 2024-12-07,23:10:20.000,342,11064485,12245,0,1733613019,12989.51907496999,70.04924867999944,53423.9295468 2024-12-07,23:10:21.000,342,11064503,11925,0,1733613020,12989.48539342,70.01400303000264,53423.93653392001 2024-12-07,23:10:22.000,342,11064446,11885,0,1733613021,12989.451711869995,70.00695390000328,53423.8596756 2024-12-07,23:10:23.000,342,11064423,11765,0,1733613022,12989.50560235,70.00695390000328,53423.95050816 2024-12-07,23:10:24.000,342,11064494,11965,0,1733613023,12989.492129729995,69.99285564000456,53423.92255968 2024-12-07,23:10:25.000,342,11064471,12165,0,1733613024,12989.50560235,69.99990477000392,53423.97146952 2024-12-07,23:10:26.000,342,11064461,11565,0,1733613025,12989.471920799995,70.02810129000136,53423.9295468 2024-12-07,23:10:27.000,342,11064441,12125,0,1733613026,12989.471920799995,70.03515042000072,53423.90159832 2024-12-07,23:10:28.000,342,11064499,12005,0,1733613027,12989.48539342,70.06334693999815,53423.943521040004 2024-12-07,23:10:29.000,342,11064523,12085,0,1733613028,12989.52581128,70.09859259000223,53423.90858544 2024-12-07,23:10:30.000,342,11064496,12085,0,1733613029,12989.53928389999,70.1197399800003,53423.91557256001 2024-12-07,23:10:31.000,342,11064485,12005,0,1733613030,12989.50560235,70.09859259000223,53423.9295468 2024-12-07,23:10:32.000,342,11064460,12045,0,1733613031,12989.50560235,70.08449433000351,53423.88063696 2024-12-07,23:10:33.000,342,11064446,11925,0,1733613032,12989.49886603999,70.11269085000094,53423.91557256001 2024-12-07,23:10:34.000,342,11064479,11925,0,1733613033,12989.51907496999,70.14793649999774,53423.943521040004 2024-12-07,23:10:35.000,342,11064517,12045,0,1733613034,12989.50560235,70.11269085000094,53423.97845664 2024-12-07,23:10:36.000,342,11064457,12125,0,1733613035,12989.45844817999,70.14088736999838,53423.90858544 2024-12-07,23:10:37.000,342,11064447,11965,0,1733613036,12989.47865710999,70.17613302000245,53423.9295468 2024-12-07,23:10:38.000,342,11064484,11885,0,1733613037,12989.41803031999,70.10564172000159,53423.90159832 2024-12-07,23:10:39.000,342,11064430,12165,0,1733613038,12989.38434877,70.1197399800003,53423.92255968 2024-12-07,23:10:40.000,342,11064481,12165,0,1733613039,12989.38434877,70.08449433000351,53423.894611200005 2024-12-07,23:10:41.000,342,11064528,12165,0,1733613040,12989.35740352999,70.07039607000479,53423.93653392001 2024-12-07,23:10:42.000,342,11064464,11725,0,1733613041,12989.34393091,70.04219955000008,53423.95749528001 2024-12-07,23:10:43.000,342,11064476,12165,0,1733613042,12989.350667219995,70.02810129000136,53423.92255968 2024-12-07,23:10:44.000,342,11064492,11685,0,1733613043,12989.33719459999,70.00695390000328,53423.9295468 2024-12-07,23:10:45.000,342,11064478,12045,0,1733613044,12989.370876149995,69.95760999000049,53423.943521040004 2024-12-07,23:10:46.000,342,11064474,12245,0,1733613045,12989.35740352999,69.9223643400037,53423.86666272001 2024-12-07,23:10:47.000,342,11064475,11925,0,1733613046,12989.37761245999,69.9082660799977,53423.894611200005 2024-12-07,23:10:48.000,342,11064516,11685,0,1733613047,12989.42476663,69.86597130000155,53423.85268848 2024-12-07,23:10:49.000,342,11064455,12005,0,1733613048,12989.42476663,69.83072565000475,53423.9295468 2024-12-07,23:10:50.000,342,11064494,11965,0,1733613049,12989.46518449,69.82367651999812,53423.92255968 2024-12-07,23:10:51.000,342,11064461,12325,0,1733613050,12989.46518449,69.8095782599994,53423.88762408001 2024-12-07,23:10:52.000,342,11064489,11765,0,1733613051,12989.451711869995,69.7743326100026,53423.943521040004 2024-12-07,23:10:53.000,342,11064497,12045,0,1733613052,12989.471920799995,69.74613608999789,53423.95050816 2024-12-07,23:10:54.000,342,11064480,12165,0,1733613053,12989.46518449,69.76023435000388,53423.90159832 2024-12-07,23:10:55.000,342,11064495,12165,0,1733613054,12989.48539342,69.76023435000388,53423.90858544 2024-12-07,23:10:56.000,342,11064482,12005,0,1733613055,12989.451711869995,69.7743326100026,53423.88063696 2024-12-07,23:10:57.000,342,11064523,11845,0,1733613056,12989.47865710999,69.8095782599994,53423.92255968 2024-12-07,23:10:58.000,342,11064526,12005,0,1733613057,12989.53928389999,69.83072565000475,53423.894611200005 2024-12-07,23:10:59.000,342,11064474,12085,0,1733613058,12989.532547589995,69.84482391000347,53423.845701360005 2024-12-07,23:11:00.000,342,11064479,11845,0,1733613059,12989.57970175999,69.84482391000347,53423.90159832 2024-12-07,23:11:01.000,342,11064480,12485,0,1733613060,12989.58643807,69.85187304000283,53423.91557256001 2024-12-07,23:11:02.000,342,11064506,12085,0,1733613061,12989.640328549991,69.88711868999962,53423.894611200005 2024-12-07,23:11:03.000,342,11064509,12245,0,1733613062,12989.653801169996,69.85892217000219,53423.9295468 2024-12-07,23:11:04.000,342,11064522,11965,0,1733613063,12989.680746409991,69.85892217000219,53423.90159832 2024-12-07,23:11:05.000,342,11064476,11925,0,1733613064,12989.694219029996,69.85892217000219,53423.9295468 2024-12-07,23:11:06.000,342,11064487,12205,0,1733613065,12989.66727379,69.85187304000283,53423.88063696 2024-12-07,23:11:07.000,342,11064499,12165,0,1733613066,12989.768318440001,69.80252913000004,53423.894611200005 2024-12-07,23:11:08.000,342,11064477,11845,0,1733613067,12989.748109510001,69.80252913000004,53423.894611200005 2024-12-07,23:11:09.000,342,11064500,12085,0,1733613068,12989.781791059992,69.7743326100026,53423.95050816 2024-12-07,23:11:10.000,342,11064504,11765,0,1733613069,12989.754845819996,69.7743326100026,53423.9295468 2024-12-07,23:11:11.000,342,11064494,11845,0,1733613070,12989.721164269991,69.73908695999853,53423.992430880004 2024-12-07,23:11:12.000,342,11064527,12205,0,1733613071,12989.714427959996,69.73203782999917,53423.95050816 2024-12-07,23:11:13.000,342,11064514,11925,0,1733613072,12989.674010099996,69.73908695999853,53423.93653392001 2024-12-07,23:11:14.000,342,11064508,11725,0,1733613073,12989.62011961999,69.6756447900043,53423.9295468 2024-12-07,23:11:15.000,342,11064471,11885,0,1733613074,12989.552756519995,69.6756447900043,53423.894611200005 2024-12-07,23:11:16.000,342,11064527,12085,0,1733613075,12989.391085079995,69.65449739999895,53423.78281728 2024-12-07,23:11:17.000,342,11064481,12165,0,1733613076,12989.47865710999,69.7108904400011,53423.964482400006 2024-12-07,23:11:18.000,342,11064479,11925,0,1733613077,12989.46518449,69.69679218000238,53423.91557256001 2024-12-07,23:11:19.000,342,11064485,12005,0,1733613078,12989.43823924999,69.71793957000045,53423.943521040004 2024-12-07,23:11:20.000,342,11064495,12205,0,1733613079,12989.411294009995,69.7108904400011,53423.943521040004 2024-12-07,23:11:21.000,342,11064505,12165,0,1733613080,12989.41803031999,69.76023435000388,53423.95749528001 2024-12-07,23:11:22.000,342,11064535,12245,0,1733613081,12989.451711869995,69.78138174000196,53423.943521040004 2024-12-07,23:11:23.000,342,11064468,11765,0,1733613082,12989.451711869995,69.78843087000132,53423.9295468 2024-12-07,23:11:24.000,342,11064528,12125,0,1733613083,12989.50560235,69.78138174000196,53423.999418 2024-12-07,23:11:25.000,342,11064512,11885,0,1733613084,12989.512338659995,69.83072565000475,53423.97146952 2024-12-07,23:11:26.000,342,11064460,11925,0,1733613085,12989.49886603999,69.82367651999812,53423.97845664 2024-12-07,23:11:27.000,342,11064522,12125,0,1733613086,12989.52581128,69.7743326100026,53423.9295468 2024-12-07,23:11:28.000,342,11064491,11845,0,1733613087,12989.58643807,69.78138174000196,53423.943521040004 2024-12-07,23:11:29.000,342,11064465,12125,0,1733613088,12989.552756519995,69.76728348000324,53423.894611200005 2024-12-07,23:11:30.000,342,11064509,11805,0,1733613089,12989.54602021,69.8095782599994,53423.943521040004 2024-12-07,23:11:31.000,342,11064483,12005,0,1733613090,12989.572965449996,69.78843087000132,53423.91557256001 2024-12-07,23:11:32.000,342,11064498,12005,0,1733613091,12989.572965449996,69.82367651999812,53423.90858544 2024-12-07,23:11:33.000,342,11064520,11845,0,1733613092,12989.57970175999,69.83072565000475,53423.9295468 2024-12-07,23:11:34.000,342,11064497,12245,0,1733613093,12989.593174379996,69.82367651999812,53423.943521040004 2024-12-07,23:11:35.000,342,11064518,11925,0,1733613094,12989.58643807,69.83777478000411,53423.90159832 2024-12-07,23:11:56.000,342,11064483,11885,0,1733613115,12989.768318440001,69.60515349000343,53423.964482400006 2024-12-07,23:11:57.000,342,11064511,11845,0,1733613116,12989.808736300001,69.63335001000087,53423.95050816 2024-12-07,23:11:58.000,342,11064448,11925,0,1733613117,12990.111870250003,69.59105523000471,53424.278902800004 2024-12-07,23:11:59.000,342,11064481,11725,0,1733613118,12990.105133939993,69.57695696999872,53424.28588992 2024-12-07,23:12:00.000,342,11064470,11965,0,1733613119,12990.138815489998,69.55580958000064,53424.2439672 2024-12-07,23:12:01.000,342,11064462,12045,0,1733613120,12990.145551799993,69.58400609999808,53424.32082552001 2024-12-07,23:12:02.000,342,11064458,11725,0,1733613121,12990.192705969988,69.59810436000407,53424.299864160006 2024-12-07,23:12:03.000,342,11064469,11925,0,1733613122,12990.246596449993,69.61220262000279,53424.3138384 2024-12-07,23:12:04.000,342,11064467,11885,0,1733613123,12990.199442279998,69.63335001000087,53424.28588992 2024-12-07,23:12:05.000,342,11064530,11725,0,1733613124,12990.233123829988,69.64039914000023,53424.29287704001 2024-12-07,23:12:06.000,342,11064479,12045,0,1733613125,12990.037770839997,69.65449739999895,53423.97845664 2024-12-07,23:12:07.000,342,11064474,12085,0,1733613126,12990.024298219992,69.68269392000366,53423.992430880004 2024-12-07,23:12:08.000,342,11064498,11965,0,1733613127,12990.078188699998,69.64039914000023,53423.999418 2024-12-07,23:12:09.000,342,11064475,11805,0,1733613128,12990.098397629998,69.65449739999895,53423.97146952 2024-12-07,23:12:10.000,342,11064475,12045,0,1733613129,12990.152288109988,69.65449739999895,53424.00640512001 2024-12-07,23:12:11.000,342,11064455,12205,0,1733613130,12990.105133939993,69.63335001000087,53423.999418 2024-12-07,23:12:12.000,342,11064449,12245,0,1733613131,12990.132079180003,69.60515349000343,53423.992430880004 2024-12-07,23:12:13.000,342,11064476,11885,0,1733613132,12990.159024419998,69.61925175000215,53424.00640512001 2024-12-07,23:12:14.000,342,11064509,11925,0,1733613133,12990.206178589993,69.61925175000215,53424.04832784 2024-12-07,23:12:15.000,342,11064468,11925,0,1733613134,12990.179233349998,69.59810436000407,53423.98544376001 2024-12-07,23:12:16.000,342,11064480,11885,0,1733613135,12990.199442279998,69.56285871,53423.992430880004 2024-12-07,23:12:17.000,342,11064511,12165,0,1733613136,12990.260069069998,69.5276130600032,53423.999418 2024-12-07,23:12:18.000,342,11064465,12285,0,1733613137,12990.219651209998,69.55580958000064,53424.013392240005 2024-12-07,23:12:19.000,342,11064458,11805,0,1733613138,12990.313959549989,69.51351480000449,53424.04832784 2024-12-07,23:12:20.000,342,11064489,11925,0,1733613139,12990.287014309994,69.56285871,53424.04134072 2024-12-07,23:12:21.000,342,11064517,11845,0,1733613140,12990.300486929998,69.56285871,53424.04134072 2024-12-07,23:12:22.000,342,11064435,11845,0,1733613141,12990.320695859999,69.58400609999808,53424.05531496001 2024-12-07,23:12:23.000,342,11064536,11925,0,1733613142,12990.327432169994,69.59810436000407,53424.0692892 2024-12-07,23:12:24.000,342,11064504,11605,0,1733613143,12990.361113719999,69.57695696999872,53424.0692892 2024-12-07,23:12:25.000,342,11064451,12005,0,1733613144,12990.340904789999,69.59810436000407,53424.0692892 2024-12-07,23:12:26.000,342,11064454,12085,0,1733613145,12990.388058959994,69.63335001000087,53424.062302080005 2024-12-07,23:12:27.000,342,11064492,11645,0,1733613146,12990.347641099994,69.59105523000471,53424.04134072 2024-12-07,23:12:28.000,342,11064481,11965,0,1733613147,12990.367850029994,69.60515349000343,53424.08326344001 2024-12-07,23:12:29.000,342,11064507,11965,0,1733613148,12990.374586339989,69.64039914000023,53424.08326344001 2024-12-07,23:12:30.000,342,11064446,11565,0,1733613149,12990.381322649999,69.61220262000279,53424.111211920004 2024-12-07,23:12:31.000,342,11064464,12005,0,1733613150,12990.408267889994,69.59810436000407,53424.062302080005 2024-12-07,23:12:32.000,342,11064478,12005,0,1733613151,12990.43521312999,69.6615465299983,53424.10422480001 2024-12-07,23:12:33.000,342,11064470,11965,0,1733613152,12990.45542205999,69.64039914000023,53424.181083120005 2024-12-07,23:12:34.000,342,11064471,11965,0,1733613153,12990.529521469995,69.63335001000087,53424.14614752 2024-12-07,23:12:35.000,342,11064482,12045,0,1733613154,12990.57667563999,69.66859565999766,53424.19505736 2024-12-07,23:12:36.000,342,11064450,12005,0,1733613155,12990.59688456999,69.68269392000366,53424.1391604 2024-12-07,23:12:37.000,342,11064462,12045,0,1733613156,12990.67772028999,69.69679218000238,53424.18807024 2024-12-07,23:12:38.000,342,11064487,11845,0,1733613157,12990.6844566,69.66859565999766,53424.1391604 2024-12-07,23:12:39.000,342,11064503,12045,0,1733613158,12990.691192909995,69.6615465299983,53424.16710888 2024-12-07,23:12:40.000,342,11064435,11925,0,1733613159,12990.71813814999,69.64039914000023,53424.2090316 2024-12-07,23:12:41.000,342,11064499,11965,0,1733613160,12990.711401839995,69.61220262000279,53424.2090316 2024-12-07,23:12:42.000,342,11064445,11885,0,1733613161,12990.71813814999,69.61220262000279,53424.23698008 2024-12-07,23:12:43.000,342,11064472,11925,0,1733613162,12990.69792921999,69.60515349000343,53424.2439672 2024-12-07,23:12:44.000,342,11064446,12005,0,1733613163,12990.66424767,69.58400609999808,53424.27191568001 2024-12-07,23:12:45.000,342,11064472,11645,0,1733613164,12990.61709349999,69.56990783999936,53424.26492856 2024-12-07,23:12:46.000,342,11064450,11725,0,1733613165,12990.60362088,69.59105523000471,53424.32082552001 2024-12-07,23:12:47.000,342,11064495,12005,0,1733613166,12990.57667563999,69.56990783999936,53424.25794144 2024-12-07,23:12:48.000,342,11064460,11805,0,1733613167,12990.59688456999,69.59810436000407,53424.26492856 2024-12-07,23:12:49.000,342,11064459,12165,0,1733613168,12990.569939329995,69.54171132000192,53424.29287704001 2024-12-07,23:12:50.000,342,11064469,11765,0,1733613169,12990.59688456999,69.55580958000064,53424.278902800004 2024-12-07,23:12:51.000,342,11064510,11805,0,1733613170,12990.62382981,69.57695696999872,53424.25095432001 2024-12-07,23:12:52.000,342,11064516,12165,0,1733613171,12990.6844566,69.55580958000064,53424.32082552001 2024-12-07,23:12:53.000,342,11064472,11925,0,1733613172,12990.71813814999,69.54171132000192,53424.3138384 2024-12-07,23:12:54.000,342,11064479,12005,0,1733613173,12990.79897386999,69.56285871,53424.28588992 2024-12-07,23:12:55.000,342,11064506,12045,0,1733613174,12990.832655419996,69.56285871,53424.25095432001 2024-12-07,23:12:56.000,342,11064495,12165,0,1733613175,12990.859600659991,69.56285871,53424.27191568001 2024-12-07,23:12:57.000,342,11064512,12005,0,1733613176,12990.926963760001,69.53466219000256,53424.299864160006 2024-12-07,23:12:58.000,342,11064485,12085,0,1733613177,12990.974117929996,69.55580958000064,53424.32082552001 2024-12-07,23:12:59.000,342,11064494,12045,0,1733613178,12990.960645309991,69.58400609999808,53424.30685128 2024-12-07,23:13:00.000,342,11064463,12245,0,1733613179,12990.980854239991,69.56285871,53424.29287704001 2024-12-07,23:13:01.000,342,11064450,11965,0,1733613180,12990.974117929996,69.62630088000151,53424.27191568001 2024-12-07,23:13:02.000,342,11064505,11885,0,1733613181,12990.947172690001,69.65449739999895,53424.348774000006 2024-12-07,23:13:03.000,342,11064457,11805,0,1733613182,12990.8865459,69.6756447900043,53424.33479976 2024-12-07,23:13:04.000,342,11064484,11965,0,1733613183,12990.893282209996,69.66859565999766,53424.327812640004 2024-12-07,23:13:05.000,342,11064484,12085,0,1733613184,12990.84612804,69.68269392000366,53424.32082552001 2024-12-07,23:13:06.000,342,11064455,11805,0,1733613185,12990.83939172999,69.70384131000174,53424.29287704001 2024-12-07,23:13:07.000,342,11064486,12085,0,1733613186,12990.86633697,69.63335001000087,53424.41165808 2024-12-07,23:13:08.000,342,11064482,11725,0,1733613187,12990.859600659991,69.61925175000215,53424.34178688001 2024-12-07,23:13:09.000,342,11064462,11725,0,1733613188,12990.873073279996,69.68974305000302,53424.327812640004 2024-12-07,23:13:10.000,342,11064450,11605,0,1733613189,12990.879809589991,69.66859565999766,53424.35576112 2024-12-07,23:13:11.000,342,11064489,12165,0,1733613190,12990.8865459,69.64744826999959,53424.278902800004 2024-12-07,23:13:12.000,342,11064500,11805,0,1733613191,12990.879809589991,69.63335001000087,53424.3138384 2024-12-07,23:13:13.000,342,11064466,11685,0,1733613192,12990.953908999996,69.59105523000471,53424.27191568001 2024-12-07,23:13:14.000,342,11064476,11965,0,1733613193,12990.994326859996,69.64744826999959,53424.26492856 2024-12-07,23:13:15.000,342,11064477,11885,0,1733613194,12991.007799480001,69.65449739999895,53424.29287704001 2024-12-07,23:13:16.000,342,11064463,11925,0,1733613195,12990.994326859996,69.63335001000087,53424.26492856 2024-12-07,23:13:17.000,342,11064445,11965,0,1733613196,12991.021272099992,69.59105523000471,53424.299864160006 2024-12-07,23:13:18.000,342,11064502,11925,0,1733613197,12991.068426270002,69.60515349000343,53424.30685128 2024-12-07,23:13:19.000,342,11064479,12285,0,1733613198,12991.041481029992,69.59105523000471,53424.33479976 2024-12-07,23:13:20.000,342,11064455,12085,0,1733613199,12991.061689959992,69.56990783999936,53424.327812640004 2024-12-07,23:13:21.000,342,11064560,11805,0,1733613200,12991.041481029992,69.56285871,53424.348774000006 2024-12-07,23:13:22.000,342,11064457,12085,0,1733613201,12991.001063169992,69.54171132000192,53424.35576112 2024-12-07,23:13:23.000,342,11064512,12125,0,1733613202,12990.980854239991,69.52056393000385,53424.3837096 2024-12-07,23:13:24.000,342,11064464,11845,0,1733613203,12990.987590550001,69.50646566999785,53424.39069672001 2024-12-07,23:13:25.000,342,11064495,11765,0,1733613204,12990.974117929996,69.51351480000449,53424.39069672001 2024-12-07,23:13:26.000,342,11064467,12005,0,1733613205,12990.987590550001,69.52056393000385,53424.39069672001 2024-12-07,23:13:27.000,342,11064523,11845,0,1733613206,12990.980854239991,69.54171132000192,53424.34178688001 2024-12-07,23:13:28.000,342,11064505,12325,0,1733613207,12991.007799480001,69.53466219000256,53424.348774000006 2024-12-07,23:13:29.000,342,11064526,12125,0,1733613208,12991.061689959992,69.61925175000215,53424.35576112 2024-12-07,23:13:30.000,342,11064481,11765,0,1733613209,12991.081898889992,69.62630088000151,53424.37672248 2024-12-07,23:13:31.000,342,11064509,12085,0,1733613210,12991.122316749992,69.64744826999959,53424.348774000006 2024-12-07,23:13:32.000,342,11064428,11845,0,1733613211,12991.149261990002,69.73203782999917,53424.36973536001 2024-12-07,23:13:33.000,342,11064531,11765,0,1733613212,12991.209888780002,69.7108904400011,53424.40467096 2024-12-07,23:13:34.000,342,11064464,12085,0,1733613213,12991.236834019997,69.75318522000453,53424.47454216 2024-12-07,23:13:35.000,342,11064483,11845,0,1733613214,12991.243570329993,69.7108904400011,53424.42563232 2024-12-07,23:13:36.000,342,11064465,12165,0,1733613215,12991.230097710002,69.70384131000174,53424.36973536001 2024-12-07,23:13:37.000,342,11064478,12125,0,1733613216,12991.250306640002,69.7108904400011,53424.41165808 2024-12-07,23:13:38.000,342,11064488,11845,0,1733613217,12991.223361399992,69.6615465299983,53424.43261944 2024-12-07,23:13:39.000,342,11064479,12005,0,1733613218,12991.182943539992,69.59810436000407,53424.40467096 2024-12-07,23:13:40.000,342,11064502,12005,0,1733613219,12991.149261990002,69.55580958000064,53424.43261944 2024-12-07,23:13:41.000,342,11064409,11765,0,1733613220,12991.129053060002,69.50646566999785,53424.42563232 2024-12-07,23:13:42.000,342,11064492,12045,0,1733613221,12991.095371509997,69.52056393000385,53424.4535808 2024-12-07,23:13:43.000,342,11064465,12125,0,1733613222,12991.068426270002,69.50646566999785,53424.467555040006 2024-12-07,23:13:44.000,342,11064434,12005,0,1733613223,12991.041481029992,69.48531827999977,53424.47454216 2024-12-07,23:13:45.000,342,11064469,11925,0,1733613224,12991.014535789996,69.5276130600032,53424.446593680004 2024-12-07,23:13:46.000,342,11064490,11805,0,1733613225,12990.980854239991,69.49941653999849,53424.43261944 2024-12-07,23:13:47.000,342,11064488,11885,0,1733613226,12990.953908999996,69.54171132000192,53424.42563232 2024-12-07,23:13:48.000,342,11064587,11965,0,1733613227,12990.967381620001,69.50646566999785,53424.47454216 2024-12-07,23:13:49.000,342,11064471,11925,0,1733613228,12991.007799480001,69.53466219000256,53424.50249064 2024-12-07,23:13:50.000,342,11064460,11925,0,1733613229,12991.007799480001,69.5276130600032,53424.42563232 2024-12-07,23:13:51.000,342,11064488,11685,0,1733613230,12991.014535789996,69.54876045000128,53424.43261944 2024-12-07,23:13:52.000,342,11064494,12085,0,1733613231,12991.048217340001,69.54876045000128,53424.43960656001 2024-12-07,23:13:53.000,342,11064473,11765,0,1733613232,12991.028008410001,69.54876045000128,53424.47454216 2024-12-07,23:13:54.000,342,11064477,11845,0,1733613233,12991.061689959992,69.52056393000385,53424.36973536001 2024-12-07,23:13:55.000,342,11064458,11725,0,1733613234,12991.081898889992,69.55580958000064,53424.41864520001 2024-12-07,23:13:56.000,342,11064505,11885,0,1733613235,12991.054953649997,69.56990783999936,53424.41864520001 2024-12-07,23:13:57.000,342,11064435,11965,0,1733613236,12991.102107819992,69.55580958000064,53424.4535808 2024-12-07,23:13:58.000,342,11064481,11885,0,1733613237,12991.129053060002,69.51351480000449,53424.39069672001 2024-12-07,23:13:59.000,342,11064468,12205,0,1733613238,12991.135789369997,69.54171132000192,53424.42563232 2024-12-07,23:14:00.000,342,11064503,11925,0,1733613239,12991.028008410001,69.47826915000041,53424.33479976 2024-12-07,23:14:01.000,342,11064507,12085,0,1733613240,12991.129053060002,69.56285871,53424.48851640001 2024-12-07,23:14:02.000,342,11064498,11965,0,1733613241,12991.122316749992,69.5276130600032,53424.37672248 2024-12-07,23:14:03.000,342,11064495,11845,0,1733613242,12991.162734609992,69.51351480000449,53424.48851640001 2024-12-07,23:14:04.000,342,11064417,11805,0,1733613243,12991.203152469992,69.54171132000192,53424.446593680004 2024-12-07,23:14:05.000,342,11064473,11885,0,1733613244,12991.196416159997,69.49941653999849,53424.446593680004 2024-12-07,23:14:06.000,342,11064476,11965,0,1733613245,12991.196416159997,69.49941653999849,53424.41864520001 2024-12-07,23:14:07.000,342,11064454,11925,0,1733613246,12991.263779259993,69.47826915000041,53424.467555040006 2024-12-07,23:14:08.000,342,11064437,11965,0,1733613247,12991.263779259993,69.49941653999849,53424.4535808 2024-12-07,23:14:09.000,342,11064480,11805,0,1733613248,12991.324406049993,69.49941653999849,53424.50249064 2024-12-07,23:14:10.000,342,11064462,11965,0,1733613249,12991.358087599998,69.52056393000385,53424.495503520004 2024-12-07,23:14:11.000,342,11064474,11845,0,1733613250,12991.385032839993,69.56285871,53424.50249064 2024-12-07,23:14:12.000,342,11064478,11925,0,1733613251,12991.378296529998,69.56285871,53424.47454216 2024-12-07,23:14:13.000,342,11064428,12205,0,1733613252,12991.432187009988,69.56285871,53424.50249064 2024-12-07,23:14:14.000,342,11064459,12005,0,1733613253,12991.411978079988,69.57695696999872,53424.48152928 2024-12-07,23:14:15.000,342,11064475,11925,0,1733613254,12991.371560219988,69.55580958000064,53424.495503520004 2024-12-07,23:14:16.000,342,11064425,11965,0,1733613255,12991.358087599998,69.54876045000128,53424.46056792001 2024-12-07,23:14:17.000,342,11064513,12125,0,1733613256,12991.331142360003,69.55580958000064,53424.467555040006 2024-12-07,23:14:18.000,342,11064443,11925,0,1733613257,12991.277251879997,69.56285871,53424.4535808 2024-12-07,23:14:19.000,342,11064479,12125,0,1733613258,12991.230097710002,69.48531827999977,53424.523452 2024-12-07,23:14:20.000,342,11064487,11885,0,1733613259,12991.216625089997,69.4289252400049,53424.495503520004 2024-12-07,23:14:21.000,342,11064450,11805,0,1733613260,12991.162734609992,69.42187610999827,53424.55838760001 2024-12-07,23:14:22.000,342,11064427,12085,0,1733613261,12991.102107819992,69.4148269799989,53424.523452 2024-12-07,23:14:23.000,342,11064433,11885,0,1733613262,12991.068426270002,69.37958133000211,53424.54441336 2024-12-07,23:14:24.000,342,11064433,11765,0,1733613263,12991.054953649997,69.45712176000234,53424.58633608001 2024-12-07,23:14:25.000,342,11064437,12085,0,1733613264,12991.081898889992,69.4641708900017,53424.516464880006 2024-12-07,23:14:26.000,342,11064443,11925,0,1733613265,12991.088635200002,69.45712176000234,53424.53742624001 2024-12-07,23:14:27.000,342,11064506,12165,0,1733613266,12991.108844130002,69.51351480000449,53424.55140048 2024-12-07,23:14:28.000,342,11064458,11925,0,1733613267,12991.135789369997,69.56990783999936,53424.50947776001 2024-12-07,23:14:29.000,342,11064505,12005,0,1733613268,12991.216625089997,69.61925175000215,53424.495503520004 2024-12-07,23:14:30.000,342,11064461,11925,0,1733613269,12991.257042949997,69.64744826999959,53424.57236184 2024-12-07,23:14:31.000,342,11064457,12045,0,1733613270,12991.277251879997,69.63335001000087,53424.53742624001 2024-12-07,23:14:32.000,342,11064408,11965,0,1733613271,12991.304197119993,69.64744826999959,53424.50947776001 2024-12-07,23:14:33.000,342,11064477,12125,0,1733613272,12991.324406049993,69.60515349000343,53424.523452 2024-12-07,23:14:34.000,342,11064434,12165,0,1733613273,12991.324406049993,69.59105523000471,53424.50947776001 2024-12-07,23:14:35.000,342,11064467,11965,0,1733613274,12991.277251879997,69.5276130600032,53424.565374720005 2024-12-07,23:14:36.000,342,11064437,11965,0,1733613275,12991.223361399992,69.54876045000128,53424.55140048 2024-12-07,23:14:37.000,342,11064522,11805,0,1733613276,12991.182943539992,69.49941653999849,53424.54441336 2024-12-07,23:14:38.000,342,11064536,12245,0,1733613277,12991.129053060002,69.4289252400049,53424.516464880006 2024-12-07,23:14:39.000,342,11064474,11845,0,1733613278,12991.068426270002,69.47122002000106,53424.57934896 2024-12-07,23:14:40.000,342,11064444,12085,0,1733613279,12991.068426270002,69.42187610999827,53424.53742624001 2024-12-07,23:14:41.000,342,11064482,11925,0,1733613280,12991.021272099992,69.4641708900017,53424.58633608001 2024-12-07,23:14:42.000,342,11064515,12045,0,1733613281,12991.041481029992,69.4289252400049,53424.565374720005 2024-12-07,23:14:43.000,342,11064492,11885,0,1733613282,12990.994326859996,69.43597437000426,53424.53742624001 2024-12-07,23:14:44.000,342,11064467,12045,0,1733613283,12991.034744719997,69.43597437000426,53424.50249064 2024-12-07,23:14:45.000,342,11064490,11965,0,1733613284,12991.048217340001,69.4289252400049,53424.565374720005 2024-12-07,23:14:46.000,342,11064429,11885,0,1733613285,12991.115580439997,69.42187610999827,53424.53742624001 2024-12-07,23:14:47.000,342,11064477,11925,0,1733613286,12991.196416159997,69.40072872000019,53424.565374720005 2024-12-07,23:14:48.000,342,11064441,11845,0,1733613287,12991.223361399992,69.39367959000083,53424.53742624001 2024-12-07,23:14:49.000,342,11064506,12085,0,1733613288,12991.277251879997,69.40777784999955,53424.48851640001 2024-12-07,23:14:50.000,342,11064464,12005,0,1733613289,12991.317669739998,69.38663046000147,53424.55838760001 2024-12-07,23:14:51.000,342,11064543,11645,0,1733613290,12991.331142360003,69.38663046000147,53424.50947776001 2024-12-07,23:14:52.000,342,11064527,11925,0,1733613291,12991.371560219988,69.35843394000403,53424.50249064 2024-12-07,23:14:53.000,342,11064507,12245,0,1733613292,12991.385032839993,69.3161391600006,53424.53742624001 2024-12-07,23:14:54.000,342,11064464,12125,0,1733613293,12991.371560219988,69.34433567999804,53424.53742624001 2024-12-07,23:14:55.000,342,11064556,11965,0,1733613294,12991.364823909993,69.36548307000339,53424.60031032 2024-12-07,23:14:56.000,342,11064451,12085,0,1733613295,12991.324406049993,69.37253220000275,53424.5933232 2024-12-07,23:14:57.000,342,11064420,12485,0,1733613296,12991.324406049993,69.39367959000083,53424.58633608001 2024-12-07,23:14:58.000,342,11064509,11685,0,1733613297,12991.317669739998,69.40777784999955,53424.55140048 2024-12-07,23:14:59.000,342,11064507,11925,0,1733613298,12991.351351290003,69.37958133000211,53424.58633608001 2024-12-07,23:15:00.000,342,11064505,12205,0,1733613299,12991.344614979993,69.37253220000275,53424.58633608001 2024-12-07,23:15:01.000,342,11064460,12045,0,1733613300,12991.358087599998,69.34433567999804,53424.5933232 2024-12-07,23:15:02.000,342,11064407,11645,0,1733613301,12991.378296529998,69.40072872000019,53424.523452 2024-12-07,23:15:03.000,342,11064487,11725,0,1733613302,12991.418714389998,69.40072872000019,53424.57236184 2024-12-07,23:15:04.000,342,11064476,11885,0,1733613303,12991.452395939988,69.38663046000147,53424.5933232 2024-12-07,23:15:05.000,342,11064467,11685,0,1733613304,12991.519759039998,69.37253220000275,53424.55838760001 2024-12-07,23:15:06.000,342,11064498,11725,0,1733613305,12991.519759039998,69.34433567999804,53424.58633608001 2024-12-07,23:15:07.000,342,11064465,11925,0,1733613306,12991.539967969999,69.37253220000275,53424.54441336 2024-12-07,23:15:08.000,342,11064457,11805,0,1733613307,12991.566913209994,69.37958133000211,53424.60031032 2024-12-07,23:15:09.000,342,11064501,11845,0,1733613308,12991.587122139994,69.39367959000083,53424.62127168 2024-12-07,23:15:10.000,342,11064494,11925,0,1733613309,12991.620803689999,69.40777784999955,53424.60031032 2024-12-07,23:15:11.000,342,11064465,12125,0,1733613310,12991.61406737999,69.42187610999827,53424.57236184 2024-12-07,23:15:12.000,342,11064478,12165,0,1733613311,12991.607331069994,69.40072872000019,53424.60031032 2024-12-07,23:15:13.000,342,11064462,12125,0,1733613312,12991.587122139994,69.40072872000019,53424.53742624001 2024-12-07,23:15:14.000,342,11064480,12165,0,1733613313,12991.580385829999,69.39367959000083,53424.58633608001 2024-12-07,23:15:15.000,342,11064469,11765,0,1733613314,12991.499550109998,69.35843394000403,53424.5933232 2024-12-07,23:15:16.000,342,11064435,11965,0,1733613315,12991.506286419994,69.34433567999804,53424.60031032 2024-12-07,23:15:17.000,342,11064468,12045,0,1733613316,12991.479341179998,69.35138481000467,53424.64922016 2024-12-07,23:15:18.000,342,11064460,12085,0,1733613317,12991.459132249998,69.34433567999804,53424.635245920006 2024-12-07,23:15:19.000,342,11064463,12205,0,1733613318,12991.398505459998,69.36548307000339,53424.64922016 2024-12-07,23:15:20.000,342,11064449,12085,0,1733613319,12991.459132249998,69.37958133000211,53424.62825880001 2024-12-07,23:15:21.000,342,11064454,11885,0,1733613320,12991.445659629993,69.38663046000147,53424.60729744001 2024-12-07,23:15:22.000,342,11064472,11965,0,1733613321,12991.418714389998,69.4148269799989,53424.64223304 2024-12-07,23:15:23.000,342,11064481,12325,0,1733613322,12991.486077489993,69.39367959000083,53424.614284560004 2024-12-07,23:15:24.000,342,11064482,11765,0,1733613323,12991.506286419994,69.4641708900017,53424.684155760006 2024-12-07,23:15:25.000,342,11064472,12005,0,1733613324,12991.499550109998,69.4289252400049,53424.65620728001 2024-12-07,23:15:26.000,342,11064473,12285,0,1733613325,12991.546704279994,69.4641708900017,53424.62825880001 2024-12-07,23:15:27.000,342,11064468,12125,0,1733613326,12991.566913209994,69.45712176000234,53424.57236184 2024-12-07,23:15:28.000,342,11064513,11965,0,1733613327,12991.593858449989,69.51351480000449,53424.58633608001 2024-12-07,23:15:29.000,342,11064491,12205,0,1733613328,12991.593858449989,69.4641708900017,53424.62825880001 2024-12-07,23:15:30.000,342,11064466,11965,0,1733613329,12991.593858449989,69.4641708900017,53424.64223304 2024-12-07,23:15:31.000,342,11064473,11965,0,1733613330,12991.573649519989,69.44302350000362,53424.62825880001 2024-12-07,23:15:32.000,342,11064461,11805,0,1733613331,12991.533231659989,69.44302350000362,53424.614284560004 2024-12-07,23:15:33.000,342,11064479,12045,0,1733613332,12991.553440589989,69.39367959000083,53424.60031032 2024-12-07,23:15:34.000,342,11064497,11765,0,1733613333,12991.546704279994,69.36548307000339,53424.62825880001 2024-12-07,23:15:35.000,342,11064512,12085,0,1733613334,12991.546704279994,69.33728654999868,53424.62825880001 2024-12-07,23:15:36.000,342,11064493,11645,0,1733613335,12991.526495349994,69.33023741999932,53424.614284560004 2024-12-07,23:15:37.000,342,11064466,12085,0,1733613336,12991.566913209994,69.33023741999932,53424.60031032 2024-12-07,23:15:38.000,342,11064493,12045,0,1733613337,12991.560176899999,69.32318828999996,53424.614284560004 2024-12-07,23:15:39.000,342,11064466,12005,0,1733613338,12991.573649519989,69.29499177000253,53424.635245920006 2024-12-07,23:15:40.000,342,11064573,11925,0,1733613339,12991.620803689999,69.35138481000467,53424.55140048 2024-12-07,23:15:41.000,342,11064476,12085,0,1733613340,12991.61406737999,69.32318828999996,53424.65620728001 2024-12-07,23:15:42.000,342,11064457,11645,0,1733613341,12991.620803689999,69.33728654999868,53424.5933232 2024-12-07,23:15:43.000,342,11064500,11805,0,1733613342,12991.627539999994,69.33023741999932,53424.55140048 2024-12-07,23:15:44.000,342,11064436,11805,0,1733613343,12991.620803689999,69.34433567999804,53424.65620728001 2024-12-07,23:15:45.000,342,11064472,11965,0,1733613344,12991.61406737999,69.37253220000275,53424.635245920006 2024-12-07,23:15:46.000,342,11064497,11845,0,1733613345,12991.63427630999,69.37253220000275,53424.60729744001 2024-12-07,23:15:47.000,342,11064493,11885,0,1733613346,12991.627539999994,69.36548307000339,53424.60729744001 2024-12-07,23:15:48.000,342,11064437,12085,0,1733613347,12991.63427630999,69.39367959000083,53424.64223304 2024-12-07,23:15:49.000,342,11064476,12285,0,1733613348,12991.647748929994,69.37958133000211,53424.60729744001 2024-12-07,23:15:50.000,342,11064473,11965,0,1733613349,12991.688166789994,69.40072872000019,53424.67716864001 2024-12-07,23:15:51.000,342,11064511,12165,0,1733613350,12991.71511202999,69.42187610999827,53424.663194400004 2024-12-07,23:15:52.000,342,11064486,11805,0,1733613351,12991.73532095999,69.42187610999827,53424.69114288 2024-12-07,23:15:53.000,342,11064499,12125,0,1733613352,12991.75552988999,69.40777784999955,53424.75402696001 2024-12-07,23:15:54.000,342,11064489,12085,0,1733613353,12991.75552988999,69.42187610999827,53424.70511712001 2024-12-07,23:15:55.000,342,11064492,12005,0,1733613354,12991.71511202999,69.40777784999955,53424.65620728001 2024-12-07,23:15:56.000,342,11064443,12045,0,1733613355,12991.728584649994,69.37958133000211,53424.65620728001 2024-12-07,23:15:57.000,342,11064467,11965,0,1733613356,12991.70163941,69.4148269799989,53424.69114288 2024-12-07,23:15:58.000,342,11064441,12165,0,1733613357,12991.708375719994,69.37958133000211,53424.64922016 2024-12-07,23:15:59.000,342,11064511,11685,0,1733613358,12991.67469416999,69.34433567999804,53424.69114288 2024-12-07,23:16:00.000,342,11064516,12005,0,1733613359,12991.661221549999,69.35843394000403,53424.733065600005 2024-12-07,23:16:01.000,342,11064465,12165,0,1733613360,12991.641012619999,69.37253220000275,53424.70511712001 2024-12-07,23:16:02.000,342,11064449,11805,0,1733613361,12991.600594759999,69.36548307000339,53424.74703984 2024-12-07,23:16:03.000,342,11064504,12045,0,1733613362,12991.61406737999,69.38663046000147,53424.69114288 2024-12-07,23:16:04.000,342,11064481,11805,0,1733613363,12991.607331069994,69.40072872000019,53424.74703984 2024-12-07,23:16:05.000,342,11064500,11965,0,1733613364,12991.600594759999,69.40072872000019,53424.71210424 2024-12-07,23:16:06.000,342,11064414,11645,0,1733613365,12991.65448523999,69.39367959000083,53424.69813 2024-12-07,23:16:07.000,342,11064472,11925,0,1733613366,12991.661221549999,69.4289252400049,53424.69114288 2024-12-07,23:16:08.000,342,11064461,12085,0,1733613367,12991.72184834,69.47826915000041,53424.733065600005 2024-12-07,23:16:09.000,342,11064483,11605,0,1733613368,12991.728584649994,69.53466219000256,53424.71210424 2024-12-07,23:16:10.000,342,11064483,12245,0,1733613369,12991.7622662,69.53466219000256,53424.71210424 2024-12-07,23:16:11.000,342,11064479,11925,0,1733613370,12991.769002509995,69.59105523000471,53424.684155760006 2024-12-07,23:16:12.000,342,11064503,12125,0,1733613371,12991.81615667999,69.62630088000151,53424.733065600005 2024-12-07,23:16:13.000,342,11064463,12045,0,1733613372,12991.84310192,69.64744826999959,53424.71210424 2024-12-07,23:16:14.000,342,11064519,11805,0,1733613373,12991.870047159995,69.6756447900043,53424.733065600005 2024-12-07,23:16:15.000,342,11064445,11845,0,1733613374,12991.83636560999,69.68974305000302,53424.71210424 2024-12-07,23:16:16.000,342,11064520,12045,0,1733613375,12991.84310192,69.7108904400011,53424.71909136 2024-12-07,23:16:17.000,342,11064508,11925,0,1733613376,12991.88351978,69.72498869999981,53424.71909136 2024-12-07,23:16:18.000,342,11064485,11845,0,1733613377,12991.829629299995,69.71793957000045,53424.70511712001 2024-12-07,23:16:19.000,342,11064525,12205,0,1733613378,12991.81615667999,69.66859565999766,53424.733065600005 2024-12-07,23:16:20.000,342,11064477,11925,0,1733613379,12991.82289299,69.6615465299983,53424.75402696001 2024-12-07,23:16:21.000,342,11064449,12085,0,1733613380,12991.78247513,69.64039914000023,53424.75402696001 2024-12-07,23:16:22.000,342,11064478,12165,0,1733613381,12991.728584649994,69.60515349000343,53424.72607848001 2024-12-07,23:16:23.000,342,11064506,11965,0,1733613382,12991.67469416999,69.60515349000343,53424.71210424 2024-12-07,23:16:24.000,342,11064462,11925,0,1733613383,12991.620803689999,69.59105523000471,53424.74005272 2024-12-07,23:16:25.000,342,11064496,11965,0,1733613384,12991.607331069994,69.59105523000471,53424.67716864001 2024-12-07,23:16:26.000,342,11064479,11925,0,1733613385,12991.553440589989,69.54876045000128,53424.69114288 2024-12-07,23:16:27.000,342,11064483,11965,0,1733613386,12991.539967969999,69.53466219000256,53424.76101408 2024-12-07,23:16:28.000,342,11064508,11885,0,1733613387,12991.519759039998,69.56285871,53424.70511712001 2024-12-07,23:16:29.000,342,11064477,12085,0,1733613388,12991.533231659989,69.53466219000256,53424.71210424 2024-12-07,23:16:30.000,342,11064533,11805,0,1733613389,12991.533231659989,69.53466219000256,53424.74005272 2024-12-07,23:16:31.000,342,11064444,12165,0,1733613390,12991.519759039998,69.54171132000192,53424.69114288 2024-12-07,23:16:32.000,342,11064497,11765,0,1733613391,12991.533231659989,69.61925175000215,53424.684155760006 2024-12-07,23:16:33.000,342,11064514,12405,0,1733613392,12991.546704279994,69.61220262000279,53424.69813 2024-12-07,23:16:34.000,342,11064561,11845,0,1733613393,12991.580385829999,69.64039914000023,53424.70511712001 2024-12-07,23:16:35.000,342,11064461,11845,0,1733613394,12991.600594759999,69.64744826999959,53424.70511712001 2024-12-07,23:16:36.000,342,11064537,12005,0,1733613395,12991.600594759999,69.64744826999959,53424.71909136 2024-12-07,23:16:37.000,342,11064541,11805,0,1733613396,12991.573649519989,69.65449739999895,53424.69813 2024-12-07,23:16:38.000,342,11064494,11765,0,1733613397,12991.607331069994,69.60515349000343,53424.67018152 2024-12-07,23:16:39.000,342,11064504,11925,0,1733613398,12991.580385829999,69.56285871,53424.64922016 2024-12-07,23:16:40.000,342,11064469,11965,0,1733613399,12991.566913209994,69.48531827999977,53424.635245920006 2024-12-07,23:16:41.000,342,11064478,12045,0,1733613400,12991.526495349994,69.4289252400049,53424.684155760006 2024-12-07,23:16:42.000,342,11064493,11765,0,1733613401,12991.519759039998,69.37958133000211,53424.69813 2024-12-07,23:16:43.000,342,11064528,12125,0,1733613402,12991.479341179998,69.32318828999996,53424.71909136 2024-12-07,23:16:44.000,342,11064548,12085,0,1733613403,12991.452395939988,69.29499177000253,53424.635245920006 2024-12-07,23:16:45.000,342,11064449,11685,0,1733613404,12991.438923319998,69.28794264000317,53424.65620728001 2024-12-07,23:16:46.000,342,11064480,12005,0,1733613405,12991.411978079988,69.24564785999974,53424.67716864001 2024-12-07,23:16:47.000,342,11064513,11885,0,1733613406,12991.445659629993,69.26679524999781,53424.684155760006 2024-12-07,23:16:48.000,342,11064502,12125,0,1733613407,12991.445659629993,69.32318828999996,53424.60729744001 2024-12-07,23:16:49.000,342,11064457,11965,0,1733613408,12991.486077489993,69.37253220000275,53424.614284560004 2024-12-07,23:16:50.000,342,11064508,12165,0,1733613409,12991.465868559993,69.4289252400049,53424.60729744001 2024-12-07,23:16:51.000,342,11064501,11925,0,1733613410,12991.492813799989,69.51351480000449,53424.62825880001 2024-12-07,23:16:52.000,342,11064469,11965,0,1733613411,12991.573649519989,69.56990783999936,53424.614284560004 2024-12-07,23:16:53.000,342,11064548,11965,0,1733613412,12991.61406737999,69.56285871,53424.54441336 2024-12-07,23:16:54.000,342,11064492,11845,0,1733613413,12991.68143048,69.62630088000151,53424.614284560004 2024-12-07,23:16:55.000,342,11064461,11845,0,1733613414,12991.72184834,69.62630088000151,53424.614284560004 2024-12-07,23:16:56.000,342,11064499,11925,0,1733613415,12991.77573881999,69.64744826999959,53424.60031032 2024-12-07,23:16:57.000,342,11064441,12045,0,1733613416,12991.79594774999,69.61220262000279,53424.57236184 2024-12-07,23:16:58.000,342,11064496,12085,0,1733613417,12991.83636560999,69.59105523000471,53424.62127168 2024-12-07,23:16:59.000,342,11064502,11845,0,1733613418,12991.870047159995,69.61220262000279,53424.60729744001 2024-12-07,23:17:00.000,342,11064437,12285,0,1733613419,12991.950882879995,69.64039914000023,53424.614284560004 2024-12-07,23:17:01.000,342,11064503,12245,0,1733613420,12991.971091809995,69.63335001000087,53424.67018152 2024-12-07,23:17:02.000,342,11064471,12005,0,1733613421,12991.99803704999,69.63335001000087,53424.62825880001 2024-12-07,23:17:03.000,342,11064449,12165,0,1733613422,12992.011509669996,69.63335001000087,53424.614284560004 2024-12-07,23:17:04.000,342,11064478,12005,0,1733613423,12992.02498229,69.64039914000023,53424.64922016 2024-12-07,23:17:05.000,342,11064468,11925,0,1733613424,12992.051927529996,69.63335001000087,53424.64922016 2024-12-07,23:17:06.000,342,11064473,11805,0,1733613425,12992.051927529996,69.63335001000087,53424.65620728001 2024-12-07,23:17:07.000,342,11064494,11845,0,1733613426,12992.011509669996,69.62630088000151,53424.64223304 2024-12-07,23:17:08.000,342,11064465,11845,0,1733613427,12991.94414657,69.59105523000471,53424.684155760006 2024-12-07,23:17:09.000,342,11064540,11765,0,1733613428,12991.971091809995,69.59810436000407,53424.64922016 2024-12-07,23:17:10.000,342,11064473,11885,0,1733613429,12991.930673949995,69.57695696999872,53424.62825880001 2024-12-07,23:17:11.000,342,11064485,11805,0,1733613430,12991.7622662,69.56990783999936,53424.71210424 2024-12-07,23:17:12.000,342,11064438,12005,0,1733613431,12991.667957859994,69.54876045000128,53424.74005272 2024-12-07,23:17:13.000,342,11064480,11965,0,1733613432,12991.593858449989,69.50646566999785,53424.72607848001 2024-12-07,23:17:14.000,342,11064505,12125,0,1733613433,12991.560176899999,69.50646566999785,53424.69114288 2024-12-07,23:17:15.000,342,11064504,11965,0,1733613434,12991.479341179998,69.49236740999913,53424.71210424 2024-12-07,23:17:16.000,342,11064482,12045,0,1733613435,12991.465868559993,69.50646566999785,53424.71909136 2024-12-07,23:17:17.000,342,11064487,11645,0,1733613436,12991.465868559993,69.5276130600032,53424.70511712001 2024-12-07,23:17:18.000,342,11064470,11965,0,1733613437,12991.479341179998,69.56285871,53424.70511712001 2024-12-07,23:17:19.000,342,11064501,12205,0,1733613438,12991.519759039998,69.60515349000343,53424.69813 2024-12-07,23:17:20.000,342,11064471,11845,0,1733613439,12991.553440589989,69.64744826999959,53424.69813 2024-12-07,23:17:21.000,342,11064497,11725,0,1733613440,12991.61406737999,69.65449739999895,53424.62825880001 2024-12-07,23:17:22.000,342,11064493,12205,0,1733613441,12991.688166789994,69.68269392000366,53424.5933232 2024-12-07,23:17:23.000,342,11064488,11925,0,1733613442,12991.72184834,69.71793957000045,53424.62127168 2024-12-07,23:17:24.000,342,11064515,11685,0,1733613443,12991.79594774999,69.68269392000366,53424.62825880001 2024-12-07,23:17:25.000,342,11064519,12005,0,1733613444,12991.79594774999,69.65449739999895,53424.57236184 2024-12-07,23:17:26.000,342,11064508,11765,0,1733613445,12991.80268406,69.62630088000151,53424.62127168 2024-12-07,23:17:27.000,342,11064510,12005,0,1733613446,12991.789211439995,69.53466219000256,53424.64922016 2024-12-07,23:17:28.000,342,11064476,12085,0,1733613447,12991.73532095999,69.47122002000106,53424.60031032 2024-12-07,23:17:29.000,342,11064488,12005,0,1733613448,12991.68143048,69.40777784999955,53424.62127168 2024-12-07,23:17:30.000,342,11064505,12125,0,1733613449,12991.607331069994,69.37958133000211,53424.60729744001 2024-12-07,23:17:31.000,342,11064434,11885,0,1733613450,12991.519759039998,69.32318828999996,53424.60031032 2024-12-07,23:17:32.000,342,11064463,11965,0,1733613451,12991.411978079988,69.25974611999845,53424.67018152 2024-12-07,23:17:33.000,342,11064509,11845,0,1733613452,12991.337878669998,69.27384438000445,53424.64223304 2024-12-07,23:17:34.000,342,11064484,12125,0,1733613453,12991.263779259993,69.25974611999845,53424.663194400004 2024-12-07,23:17:35.000,342,11064449,12045,0,1733613454,12991.236834019997,69.30204090000188,53424.70511712001 2024-12-07,23:17:36.000,342,11064449,11925,0,1733613455,12991.196416159997,69.33728654999868,53424.64922016 2024-12-07,23:17:37.000,342,11064480,11805,0,1733613456,12991.203152469992,69.38663046000147,53424.62825880001 2024-12-07,23:17:38.000,342,11064474,11845,0,1733613457,12991.263779259993,69.42187610999827,53424.62127168 2024-12-07,23:17:39.000,342,11064474,11765,0,1733613458,12991.283988189993,69.49941653999849,53424.69813 2024-12-07,23:17:40.000,342,11064445,11845,0,1733613459,12991.324406049993,69.50646566999785,53424.65620728001 2024-12-07,23:17:41.000,342,11064438,11885,0,1733613460,12991.418714389998,69.52056393000385,53424.60729744001 2024-12-07,23:17:42.000,342,11064424,12125,0,1733613461,12991.438923319998,69.58400609999808,53424.58633608001 2024-12-07,23:17:43.000,342,11064481,11725,0,1733613462,12991.519759039998,69.59105523000471,53424.62825880001 2024-12-07,23:17:44.000,342,11064487,12005,0,1733613463,12991.553440589989,69.59105523000471,53424.57934896 2024-12-07,23:17:45.000,342,11064460,12125,0,1733613464,12991.620803689999,69.59105523000471,53424.55838760001 2024-12-07,23:17:46.000,342,11064469,12005,0,1733613465,12991.65448523999,69.55580958000064,53424.5933232 2024-12-07,23:17:47.000,342,11064472,11805,0,1733613466,12991.67469416999,69.55580958000064,53424.58633608001 2024-12-07,23:17:48.000,342,11064443,12285,0,1733613467,12991.708375719994,69.5276130600032,53424.523452 2024-12-07,23:17:49.000,342,11064450,11805,0,1733613468,12991.688166789994,69.50646566999785,53424.614284560004 2024-12-07,23:17:50.000,342,11064444,12125,0,1733613469,12991.688166789994,69.5276130600032,53424.60031032 2024-12-07,23:17:51.000,342,11064486,12045,0,1733613470,12991.667957859994,69.49941653999849,53424.55140048 2024-12-07,23:17:52.000,342,11064465,11805,0,1733613471,12991.647748929994,69.51351480000449,53424.58633608001 2024-12-07,23:17:53.000,342,11064475,11845,0,1733613472,12991.620803689999,69.50646566999785,53424.60729744001 2024-12-07,23:17:54.000,342,11064495,11885,0,1733613473,12991.627539999994,69.52056393000385,53424.614284560004 2024-12-07,23:17:55.000,342,11064505,11925,0,1733613474,12991.580385829999,69.5276130600032,53424.565374720005 2024-12-07,23:17:56.000,342,11064481,11805,0,1733613475,12991.553440589989,69.51351480000449,53424.55838760001 2024-12-07,23:17:57.000,342,11064483,11965,0,1733613476,12991.560176899999,69.50646566999785,53424.55838760001 2024-12-07,23:17:58.000,342,11064475,12005,0,1733613477,12991.593858449989,69.50646566999785,53424.60729744001 2024-12-07,23:17:59.000,342,11064510,11925,0,1733613478,12991.61406737999,69.49236740999913,53424.57934896 2024-12-07,23:18:00.000,342,11064467,11645,0,1733613479,12991.627539999994,69.50646566999785,53424.55838760001 2024-12-07,23:18:01.000,342,11064451,12085,0,1733613480,12991.69490309999,69.48531827999977,53424.58633608001 2024-12-07,23:18:02.000,342,11064483,12165,0,1733613481,12991.71511202999,69.47826915000041,53424.55140048 2024-12-07,23:18:03.000,342,11064502,11965,0,1733613482,12991.74205727,69.50646566999785,53424.565374720005 2024-12-07,23:18:04.000,342,11064452,12325,0,1733613483,12991.78247513,69.54171132000192,53424.57236184 2024-12-07,23:18:05.000,342,11064463,11965,0,1733613484,12991.83636560999,69.55580958000064,53424.565374720005 2024-12-07,23:18:06.000,342,11064440,12165,0,1733613485,12991.82289299,69.59810436000407,53424.565374720005 2024-12-07,23:18:07.000,342,11064499,11725,0,1733613486,12991.84310192,69.57695696999872,53424.614284560004 2024-12-07,23:18:08.000,342,11064483,11565,0,1733613487,12991.829629299995,69.63335001000087,53424.60031032 2024-12-07,23:18:09.000,342,11064420,11805,0,1733613488,12991.82289299,69.59810436000407,53424.614284560004 2024-12-07,23:18:10.000,342,11064466,11765,0,1733613489,12991.79594774999,69.58400609999808,53424.58633608001 2024-12-07,23:18:11.000,342,11064485,12205,0,1733613490,12991.77573881999,69.53466219000256,53424.60729744001 2024-12-07,23:18:12.000,342,11064466,12045,0,1733613491,12991.71511202999,69.51351480000449,53424.60031032 2024-12-07,23:18:13.000,342,11064481,11845,0,1733613492,12991.68143048,69.49941653999849,53424.60031032 2024-12-07,23:18:14.000,342,11064428,12245,0,1733613493,12991.641012619999,69.45007263000298,53424.60729744001 2024-12-07,23:18:15.000,342,11064467,12045,0,1733613494,12991.600594759999,69.43597437000426,53424.5933232 2024-12-07,23:18:16.000,342,11064528,11965,0,1733613495,12991.627539999994,69.40777784999955,53424.64223304 2024-12-07,23:18:17.000,342,11064455,12205,0,1733613496,12991.573649519989,69.42187610999827,53424.67716864001 2024-12-07,23:18:18.000,342,11064495,11925,0,1733613497,12991.580385829999,69.35843394000403,53424.64223304 2024-12-07,23:18:19.000,342,11064492,12125,0,1733613498,12991.566913209994,69.34433567999804,53424.71210424 2024-12-07,23:18:20.000,342,11064447,11885,0,1733613499,12991.600594759999,69.33023741999932,53424.67018152 2024-12-07,23:18:21.000,342,11064494,12005,0,1733613500,12991.607331069994,69.35138481000467,53424.65620728001 2024-12-07,23:18:22.000,342,11064556,11525,0,1733613501,12991.667957859994,69.30204090000188,53424.65620728001 2024-12-07,23:18:23.000,342,11064502,11925,0,1733613502,12991.67469416999,69.32318828999996,53424.69114288 2024-12-07,23:18:24.000,342,11064475,12165,0,1733613503,12991.708375719994,69.3161391600006,53424.65620728001 2024-12-07,23:18:25.000,342,11064516,12125,0,1733613504,12991.74205727,69.33728654999868,53424.69114288 2024-12-07,23:18:26.000,342,11064447,12005,0,1733613505,12991.748793579995,69.38663046000147,53424.614284560004 2024-12-07,23:18:27.000,342,11064535,11885,0,1733613506,12991.82289299,69.4289252400049,53424.60729744001 2024-12-07,23:18:28.000,342,11064446,11965,0,1733613507,12991.86331085,69.47122002000106,53424.635245920006 2024-12-07,23:18:29.000,342,11064472,11965,0,1733613508,12991.88351978,69.53466219000256,53424.65620728001 2024-12-07,23:18:30.000,342,11064445,11845,0,1733613509,12991.91720132999,69.54171132000192,53424.64922016 2024-12-07,23:18:31.000,342,11064451,11965,0,1733613510,12991.94414657,69.59105523000471,53424.65620728001 2024-12-07,23:18:32.000,342,11064478,12005,0,1733613511,12991.91720132999,69.56990783999936,53424.635245920006 2024-12-07,23:18:33.000,342,11064455,12165,0,1733613512,12991.890256089995,69.55580958000064,53424.67018152 2024-12-07,23:18:34.000,342,11064514,11885,0,1733613513,12991.90372871,69.54171132000192,53424.65620728001 2024-12-07,23:18:35.000,342,11064456,12085,0,1733613514,12991.849838229995,69.50646566999785,53424.684155760006 2024-12-07,23:18:36.000,342,11064442,11965,0,1733613515,12991.74205727,69.48531827999977,53424.565374720005 2024-12-07,23:18:37.000,342,11064493,11845,0,1733613516,12991.79594774999,69.45007263000298,53424.62127168 2024-12-07,23:18:38.000,342,11064511,12085,0,1733613517,12991.74205727,69.36548307000339,53424.64223304 2024-12-07,23:18:39.000,342,11064430,11765,0,1733613518,12991.74205727,69.35843394000403,53424.69114288 2024-12-07,23:18:40.000,342,11064490,12165,0,1733613519,12991.728584649994,69.33728654999868,53424.67716864001 2024-12-07,23:18:41.000,342,11064494,12005,0,1733613520,12991.72184834,69.33728654999868,53424.62127168 2024-12-07,23:18:42.000,342,11064455,12045,0,1733613521,12991.71511202999,69.32318828999996,53424.60729744001 2024-12-07,23:18:43.000,342,11064493,11965,0,1733613522,12991.728584649994,69.33728654999868,53424.614284560004 2024-12-07,23:18:44.000,342,11064458,12325,0,1733613523,12991.7622662,69.39367959000083,53424.67018152 2024-12-07,23:18:45.000,342,11064423,11765,0,1733613524,12991.80268406,69.42187610999827,53424.663194400004 2024-12-07,23:18:46.000,342,11064474,11885,0,1733613525,12991.85657453999,69.47826915000041,53424.635245920006 2024-12-07,23:18:47.000,342,11064499,12245,0,1733613526,12991.93741025999,69.52056393000385,53424.635245920006 2024-12-07,23:18:48.000,342,11064509,11805,0,1733613527,12991.991300739995,69.59105523000471,53424.58633608001 2024-12-07,23:18:49.000,342,11064472,12085,0,1733613528,12992.06540015,69.61925175000215,53424.614284560004 2024-12-07,23:18:50.000,342,11064488,11965,0,1733613529,12992.132763249996,69.65449739999895,53424.58633608001 2024-12-07,23:18:51.000,342,11064502,11845,0,1733613530,12992.193390039996,69.64039914000023,53424.635245920006 2024-12-07,23:18:52.000,342,11064445,11845,0,1733613531,12992.227071590001,69.61925175000215,53424.62127168 2024-12-07,23:18:53.000,342,11064470,12045,0,1733613532,12992.254016829997,69.59810436000407,53424.57934896 2024-12-07,23:18:54.000,342,11064558,12165,0,1733613533,12992.301170999992,69.59810436000407,53424.64223304 2024-12-07,23:18:55.000,342,11064525,11845,0,1733613534,12992.254016829997,69.57695696999872,53424.64922016 2024-12-07,23:18:56.000,342,11064471,12325,0,1733613535,12992.193390039996,69.55580958000064,53424.64223304 2024-12-07,23:18:57.000,342,11064480,11965,0,1733613536,12992.132763249996,69.55580958000064,53424.65620728001 2024-12-07,23:18:58.000,342,11064499,12085,0,1733613537,12992.10581801,69.5276130600032,53424.663194400004 2024-12-07,23:18:59.000,342,11064421,12085,0,1733613538,12992.04519122,69.5276130600032,53424.67716864001 2024-12-07,23:19:00.000,342,11064466,12085,0,1733613539,12992.031718599996,69.57695696999872,53424.684155760006 2024-12-07,23:19:01.000,342,11064449,11925,0,1733613540,12991.95761918999,69.61220262000279,53424.67716864001 2024-12-07,23:19:02.000,342,11064469,12085,0,1733613541,12991.99803704999,69.62630088000151,53424.64922016 2024-12-07,23:19:03.000,342,11064471,11805,0,1733613542,12991.971091809995,69.6756447900043,53424.65620728001 2024-12-07,23:19:04.000,342,11064483,11885,0,1733613543,12991.9643555,69.64039914000023,53424.67018152 2024-12-07,23:19:05.000,342,11064510,12005,0,1733613544,12991.97782811999,69.68269392000366,53424.65620728001 2024-12-07,23:19:06.000,342,11064441,11885,0,1733613545,12991.971091809995,69.7108904400011,53424.64922016 2024-12-07,23:19:07.000,342,11064438,11845,0,1733613546,12991.99803704999,69.71793957000045,53424.65620728001 2024-12-07,23:19:08.000,342,11064454,12125,0,1733613547,12992.011509669996,69.69679218000238,53424.70511712001 2024-12-07,23:19:09.000,342,11064465,11885,0,1733613548,12992.02498229,69.65449739999895,53424.69114288 2024-12-07,23:19:10.000,342,11064486,11805,0,1733613549,12992.02498229,69.63335001000087,53424.635245920006 2024-12-07,23:19:11.000,342,11064472,12045,0,1733613550,12992.051927529996,69.59810436000407,53424.635245920006 2024-12-07,23:19:12.000,342,11064463,12045,0,1733613551,12992.051927529996,69.60515349000343,53424.67716864001 2024-12-07,23:19:13.000,342,11064500,12165,0,1733613552,12992.058663839991,69.59105523000471,53424.71210424 2024-12-07,23:19:14.000,342,11064475,11845,0,1733613553,12992.04519122,69.59105523000471,53424.684155760006 2024-12-07,23:19:15.000,342,11064477,12005,0,1733613554,12992.03845490999,69.56990783999936,53424.69813 2024-12-07,23:19:16.000,342,11064468,12005,0,1733613555,12992.058663839991,69.50646566999785,53424.67716864001 2024-12-07,23:19:17.000,342,11064478,12005,0,1733613556,12992.051927529996,69.49236740999913,53424.72607848001 2024-12-07,23:19:18.000,342,11064468,12285,0,1733613557,12992.03845490999,69.49941653999849,53424.74005272 2024-12-07,23:19:19.000,342,11064503,12125,0,1733613558,12992.051927529996,69.51351480000449,53424.77498832001 2024-12-07,23:19:20.000,342,11064465,11965,0,1733613559,12991.98456443,69.53466219000256,53424.7680012 2024-12-07,23:19:21.000,342,11064459,12045,0,1733613560,12992.02498229,69.50646566999785,53424.71210424 2024-12-07,23:19:22.000,342,11064471,11965,0,1733613561,12991.950882879995,69.51351480000449,53424.684155760006 2024-12-07,23:19:23.000,342,11064490,11925,0,1733613562,12991.930673949995,69.52056393000385,53424.72607848001 2024-12-07,23:19:24.000,342,11064487,12085,0,1733613563,12991.93741025999,69.5276130600032,53424.74005272 2024-12-07,23:19:25.000,342,11064515,12165,0,1733613564,12991.870047159995,69.50646566999785,53424.71909136 2024-12-07,23:19:26.000,342,11064475,12125,0,1733613565,12991.84310192,69.56990783999936,53424.74005272 2024-12-07,23:19:27.000,342,11064492,12005,0,1733613566,12991.829629299995,69.54171132000192,53424.76101408 2024-12-07,23:19:28.000,342,11064480,11965,0,1733613567,12991.849838229995,69.55580958000064,53424.71909136 2024-12-07,23:19:29.000,342,11064467,12045,0,1733613568,12991.829629299995,69.5276130600032,53424.781975440004 2024-12-07,23:19:30.000,342,11064476,12005,0,1733613569,12991.84310192,69.5276130600032,53424.80992392 2024-12-07,23:19:31.000,342,11064501,11925,0,1733613570,12991.87678346999,69.53466219000256,53424.75402696001 2024-12-07,23:19:32.000,342,11064486,12085,0,1733613571,12991.890256089995,69.53466219000256,53424.76101408 2024-12-07,23:19:33.000,342,11064498,12005,0,1733613572,12991.91720132999,69.5276130600032,53424.82389816001 2024-12-07,23:19:34.000,342,11064507,11965,0,1733613573,12991.930673949995,69.51351480000449,53424.77498832001 2024-12-07,23:19:35.000,342,11064462,12045,0,1733613574,12991.930673949995,69.50646566999785,53424.80992392 2024-12-07,23:19:36.000,342,11064489,11845,0,1733613575,12991.93741025999,69.4641708900017,53424.74703984 2024-12-07,23:19:37.000,342,11064470,12325,0,1733613576,12992.00477336,69.4641708900017,53424.7680012 2024-12-07,23:19:38.000,342,11064479,11925,0,1733613577,12992.011509669996,69.48531827999977,53424.69813 2024-12-07,23:19:39.000,342,11064497,12045,0,1733613578,12992.078872769991,69.47826915000041,53424.71909136 2024-12-07,23:19:40.000,342,11064483,11845,0,1733613579,12992.08560908,69.4641708900017,53424.72607848001 2024-12-07,23:19:41.000,342,11064549,12005,0,1733613580,12992.092345389996,69.47826915000041,53424.69813 2024-12-07,23:19:42.000,342,11064468,12005,0,1733613581,12992.159708489991,69.48531827999977,53424.71909136 2024-12-07,23:19:43.000,342,11064459,11805,0,1733613582,12992.173181109996,69.48531827999977,53424.733065600005 2024-12-07,23:19:44.000,342,11064485,12165,0,1733613583,12992.179917419991,69.47122002000106,53424.67018152 2024-12-07,23:19:45.000,342,11064418,12325,0,1733613584,12992.213598969996,69.47826915000041,53424.71210424 2024-12-07,23:19:46.000,342,11064453,12165,0,1733613585,12992.254016829997,69.47826915000041,53424.65620728001 2024-12-07,23:19:47.000,342,11064468,12085,0,1733613586,12992.355061479997,69.49236740999913,53424.71909136 2024-12-07,23:19:48.000,342,11064480,11965,0,1733613587,12992.328116240002,69.48531827999977,53424.71909136 2024-12-07,23:19:49.000,342,11064460,12045,0,1733613588,12992.341588859992,69.49941653999849,53424.74703984 2024-12-07,23:19:50.000,342,11064476,12285,0,1733613589,12992.402215649992,69.5276130600032,53424.78896256 2024-12-07,23:19:51.000,342,11064467,12165,0,1733613590,12992.415688269997,69.51351480000449,53424.733065600005 2024-12-07,23:19:52.000,342,11064423,11925,0,1733613591,12992.402215649992,69.51351480000449,53424.781975440004 2024-12-07,23:19:53.000,342,11064451,11725,0,1733613592,12992.415688269997,69.53466219000256,53424.76101408 2024-12-07,23:19:54.000,342,11064498,11805,0,1733613593,12992.395479339997,69.49941653999849,53424.75402696001 2024-12-07,23:19:55.000,342,11064458,12125,0,1733613594,12992.348325170002,69.47826915000041,53424.74005272 2024-12-07,23:19:56.000,342,11064448,12005,0,1733613595,12992.287698380002,69.45007263000298,53424.74703984 2024-12-07,23:19:57.000,342,11064473,11805,0,1733613596,12992.233807899996,69.47122002000106,53424.71909136 2024-12-07,23:19:58.000,342,11064457,11925,0,1733613597,12992.240544209992,69.4289252400049,53424.78896256 2024-12-07,23:19:59.000,342,11064453,11805,0,1733613598,12992.254016829997,69.37253220000275,53424.80992392 2024-12-07,23:20:00.000,342,11064467,12045,0,1733613599,12992.200126349991,69.34433567999804,53424.80992392 2024-12-07,23:20:01.000,342,11064426,11725,0,1733613600,12992.186653730001,69.2808935100038,53424.802936800006 2024-12-07,23:20:02.000,342,11064525,12045,0,1733613601,12992.146235870001,69.26679524999781,53424.8378724 2024-12-07,23:20:03.000,342,11064474,12245,0,1733613602,12992.179917419991,69.18220568999823,53424.78896256 2024-12-07,23:20:04.000,342,11064484,12125,0,1733613603,12992.206862660001,69.2174513400023,53424.79594968001 2024-12-07,23:20:05.000,342,11064440,11805,0,1733613604,12992.186653730001,69.13991091000207,53424.80992392 2024-12-07,23:20:06.000,342,11064465,12085,0,1733613605,12992.220335279992,69.11171439000464,53424.80992392 2024-12-07,23:20:07.000,342,11064447,11845,0,1733613606,12992.247280520001,69.14696004000143,53424.77498832001 2024-12-07,23:20:08.000,342,11064460,11965,0,1733613607,12992.287698380002,69.13991091000207,53424.851846640006 2024-12-07,23:20:09.000,342,11064485,11965,0,1733613608,12992.328116240002,69.14696004000143,53424.79594968001 2024-12-07,23:20:10.000,342,11064477,11845,0,1733613609,12992.355061479997,69.16105830000015,53424.781975440004 2024-12-07,23:20:11.000,342,11064472,12045,0,1733613610,12992.341588859992,69.19630395000422,53424.78896256 2024-12-07,23:20:12.000,342,11064448,11845,0,1733613611,12992.355061479997,69.21040221000294,53424.82389816001 2024-12-07,23:20:13.000,342,11064525,12245,0,1733613612,12992.368534100002,69.24564785999974,53424.830885280004 2024-12-07,23:20:14.000,342,11064493,11845,0,1733613613,12992.375270409997,69.26679524999781,53424.82389816001 2024-12-07,23:20:15.000,342,11064489,12125,0,1733613614,12992.395479339997,69.26679524999781,53424.87280800001 2024-12-07,23:20:16.000,342,11064496,11885,0,1733613615,12992.301170999992,69.2526969899991,53424.72607848001 2024-12-07,23:20:17.000,342,11064499,12045,0,1733613616,12992.388743030002,69.26679524999781,53424.84485952001 2024-12-07,23:20:18.000,342,11064456,12205,0,1733613617,12992.314643619997,69.30204090000188,53424.80992392 2024-12-07,23:20:19.000,342,11064454,11645,0,1733613618,12992.368534100002,69.32318828999996,53424.8378724 2024-12-07,23:20:20.000,342,11064471,12165,0,1733613619,12992.361797789992,69.30909003000124,53424.82389816001 2024-12-07,23:20:21.000,342,11064491,11965,0,1733613620,12992.307907310002,69.28794264000317,53424.9077436 2024-12-07,23:20:22.000,342,11064455,11805,0,1733613621,12992.341588859992,69.28794264000317,53424.87979512 2024-12-07,23:20:23.000,342,11064493,11805,0,1733613622,12992.287698380002,69.30909003000124,53424.86582088 2024-12-07,23:20:24.000,342,11064451,11845,0,1733613623,12992.287698380002,69.30204090000188,53424.87979512 2024-12-07,23:20:25.000,342,11064562,12125,0,1733613624,12992.334852549997,69.29499177000253,53424.94267920001 2024-12-07,23:20:26.000,342,11064486,12005,0,1733613625,12992.355061479997,69.2808935100038,53424.85883376 2024-12-07,23:20:27.000,342,11064482,11965,0,1733613626,12992.368534100002,69.29499177000253,53424.830885280004 2024-12-07,23:20:28.000,342,11064474,11965,0,1733613627,12992.395479339997,69.3161391600006,53424.87280800001 2024-12-07,23:20:29.000,342,11064455,11805,0,1733613628,12992.415688269997,69.30909003000124,53424.88678224 2024-12-07,23:20:30.000,342,11064471,12085,0,1733613629,12992.503260299993,69.34433567999804,53424.9077436 2024-12-07,23:20:31.000,342,11064453,11725,0,1733613630,12992.489787680002,69.33023741999932,53424.87979512 2024-12-07,23:20:32.000,342,11064476,11925,0,1733613631,12992.557150779998,69.37253220000275,53424.87280800001 2024-12-07,23:20:33.000,342,11064442,12205,0,1733613632,12992.543678159993,69.36548307000339,53424.86582088 2024-12-07,23:20:34.000,342,11064487,12005,0,1733613633,12992.590832329988,69.34433567999804,53424.94267920001 2024-12-07,23:20:35.000,342,11064492,11965,0,1733613634,12992.590832329988,69.33728654999868,53424.949666320004 2024-12-07,23:20:36.000,342,11064485,11965,0,1733613635,12992.597568639998,69.35138481000467,53424.87280800001 2024-12-07,23:20:37.000,342,11064497,12245,0,1733613636,12992.590832329988,69.37958133000211,53424.84485952001 2024-12-07,23:20:38.000,342,11064514,11965,0,1733613637,12992.637986499998,69.30909003000124,53424.94267920001 2024-12-07,23:20:39.000,342,11064514,12165,0,1733613638,12992.651459119988,69.29499177000253,53424.93569208 2024-12-07,23:20:40.000,342,11064473,12125,0,1733613639,12992.651459119988,69.30204090000188,53424.92171784001 2024-12-07,23:20:41.000,342,11064497,12165,0,1733613640,12992.631250189988,69.29499177000253,53424.9077436 2024-12-07,23:20:42.000,342,11064546,11885,0,1733613641,12992.631250189988,69.24564785999974,53424.900756480005 2024-12-07,23:20:43.000,342,11064437,11805,0,1733613642,12992.644722809993,69.21040221000294,53424.93569208 2024-12-07,23:20:44.000,342,11064509,12005,0,1733613643,12992.664931739993,69.2174513400023,53424.92171784001 2024-12-07,23:20:45.000,342,11064460,11725,0,1733613644,12992.637986499998,69.18925482000486,53424.900756480005 2024-12-07,23:20:46.000,342,11064459,12005,0,1733613645,12992.584096019993,69.18925482000486,53424.8378724 2024-12-07,23:20:47.000,342,11064473,11965,0,1733613646,12992.664931739993,69.21040221000294,53424.92870496 2024-12-07,23:20:48.000,342,11064464,12005,0,1733613647,12992.691876979989,69.17515655999887,53424.93569208 2024-12-07,23:20:49.000,342,11064498,11965,0,1733613648,12992.698613289998,69.17515655999887,53424.93569208 2024-12-07,23:20:50.000,342,11064511,11805,0,1733613649,12992.712085909989,69.18220568999823,53424.98460192 2024-12-07,23:20:51.000,342,11064472,11925,0,1733613650,12992.685140669993,69.13991091000207,53424.94267920001 2024-12-07,23:20:52.000,342,11064497,12045,0,1733613651,12992.698613289998,69.13286178000271,53424.95665344 2024-12-07,23:20:53.000,342,11064513,11845,0,1733613652,12992.691876979989,69.118763520004,53424.94267920001 2024-12-07,23:20:54.000,342,11064514,11965,0,1733613653,12992.712085909989,69.07646874000056,53424.9776148 2024-12-07,23:20:55.000,342,11064493,11965,0,1733613654,12992.732294839989,69.104665259998,53424.99158904001 2024-12-07,23:20:56.000,342,11064485,12165,0,1733613655,12992.745767459994,69.06237048000185,53424.970627680006 2024-12-07,23:20:57.000,342,11064465,12045,0,1733613656,12992.779449009999,69.104665259998,53424.9776148 2024-12-07,23:20:58.000,342,11064440,11845,0,1733613657,12992.799657939999,69.09761612999864,53424.9776148 2024-12-07,23:20:59.000,342,11064448,12165,0,1733613658,12992.813130559989,69.12581265000335,53425.02652464 2024-12-07,23:21:00.000,342,11064494,11925,0,1733613659,12992.85354841999,69.14696004000143,53424.99158904001 2024-12-07,23:21:01.000,342,11064512,11685,0,1733613660,12992.846812109994,69.14696004000143,53424.99158904001 2024-12-07,23:21:02.000,342,11064513,12085,0,1733613661,12992.85354841999,69.13991091000207,53424.95665344 2024-12-07,23:21:03.000,342,11064482,11805,0,1733613662,12992.87375734999,69.14696004000143,53425.03351176 2024-12-07,23:21:04.000,342,11064518,11845,0,1733613663,12992.846812109994,69.13286178000271,53425.00556328 2024-12-07,23:21:05.000,342,11064457,11885,0,1733613664,12992.840075799999,69.14696004000143,53424.99158904001 2024-12-07,23:21:06.000,342,11064481,11765,0,1733613665,12992.83333948999,69.14696004000143,53425.01255040001 2024-12-07,23:21:07.000,342,11064504,12165,0,1733613666,12992.792921629989,69.16105830000015,53424.99158904001 2024-12-07,23:21:08.000,342,11064485,12045,0,1733613667,12992.772712699989,69.16105830000015,53425.02652464 2024-12-07,23:21:09.000,342,11064547,11965,0,1733613668,12992.712085909989,69.118763520004,53425.02652464 2024-12-07,23:21:10.000,342,11064487,11965,0,1733613669,12992.759240079999,69.14696004000143,53425.03351176 2024-12-07,23:21:11.000,342,11064461,12205,0,1733613670,12992.712085909989,69.15400917000079,53425.019537520006 2024-12-07,23:21:12.000,342,11064498,11925,0,1733613671,12992.718822219998,69.19630395000422,53425.02652464 2024-12-07,23:21:13.000,342,11064518,12205,0,1733613672,12992.739031149998,69.2174513400023,53425.04049888001 2024-12-07,23:21:14.000,342,11064452,11925,0,1733613673,12992.725558529994,69.24564785999974,53425.02652464 2024-12-07,23:21:15.000,342,11064516,11925,0,1733613674,12992.779449009999,69.2526969899991,53425.068447360005 2024-12-07,23:21:16.000,342,11064511,11845,0,1733613675,12992.752503769989,69.25974611999845,53424.949666320004 2024-12-07,23:21:17.000,342,11064476,11885,0,1733613676,12992.887229969994,69.2808935100038,53424.998576160004 2024-12-07,23:21:18.000,342,11064499,11885,0,1733613677,12992.968065689995,69.28794264000317,53425.06146024001 2024-12-07,23:21:19.000,342,11064521,11805,0,1733613678,12993.0421651,69.30909003000124,53425.03351176 2024-12-07,23:21:20.000,342,11064492,12165,0,1733613679,12993.09605557999,69.33023741999932,53425.068447360005 2024-12-07,23:21:21.000,342,11064484,12005,0,1733613680,12993.10279189,69.3161391600006,53424.9776148 2024-12-07,23:21:22.000,342,11064481,11645,0,1733613681,12993.129737129995,69.3161391600006,53425.04049888001 2024-12-07,23:21:23.000,342,11064533,11925,0,1733613682,12993.149946059995,69.28794264000317,53425.068447360005 2024-12-07,23:21:24.000,342,11064506,11725,0,1733613683,12993.190363919995,69.26679524999781,53425.019537520006 2024-12-07,23:21:25.000,342,11064510,11925,0,1733613684,12993.20383654,69.25974611999845,53425.04049888001 2024-12-07,23:21:26.000,342,11064528,11965,0,1733613685,12993.190363919995,69.22450047000166,53425.00556328 2024-12-07,23:21:27.000,342,11064536,12205,0,1733613686,12993.19710022999,69.22450047000166,53425.00556328 2024-12-07,23:21:28.000,342,11064501,11965,0,1733613687,12993.15668236999,69.20335308000358,53425.03351176 2024-12-07,23:21:29.000,342,11064543,11645,0,1733613688,12993.13647343999,69.18925482000486,53425.02652464 2024-12-07,23:21:30.000,342,11064476,11845,0,1733613689,12993.10279189,69.19630395000422,53425.07543448 2024-12-07,23:21:31.000,342,11064469,11805,0,1733613690,12993.06237403,69.18925482000486,53425.02652464 2024-12-07,23:21:32.000,342,11064496,11685,0,1733613691,12993.03542878999,69.19630395000422,53425.05447312 2024-12-07,23:21:33.000,342,11064473,12285,0,1733613692,12992.97480199999,69.25974611999845,53425.047486 2024-12-07,23:21:34.000,342,11064482,12285,0,1733613693,12993.01521985999,69.22450047000166,53425.06146024001 2024-12-07,23:21:35.000,342,11064505,12085,0,1733613694,12993.028692479995,69.23859873000038,53425.06146024001 2024-12-07,23:21:36.000,342,11064466,11685,0,1733613695,12992.98153831,69.2808935100038,53425.047486 2024-12-07,23:21:37.000,342,11064460,12005,0,1733613696,12993.0421651,69.27384438000445,53425.11037008001 2024-12-07,23:21:38.000,342,11064456,11845,0,1733613697,12993.0421651,69.2808935100038,53425.05447312 2024-12-07,23:21:39.000,342,11064502,11765,0,1733613698,12993.08258296,69.26679524999781,53425.06146024001 2024-12-07,23:21:40.000,342,11064551,11845,0,1733613699,12993.14320975,69.29499177000253,53425.08940872001 2024-12-07,23:21:41.000,342,11064439,11885,0,1733613700,12993.11626450999,69.28794264000317,53425.00556328 2024-12-07,23:21:42.000,342,11064531,11765,0,1733613701,12993.13647343999,69.29499177000253,53425.0824216 2024-12-07,23:21:43.000,342,11064496,11725,0,1733613702,12993.149946059995,69.2174513400023,53425.0824216 2024-12-07,23:21:44.000,342,11064511,11685,0,1733613703,12993.17689129999,69.21040221000294,53425.05447312 2024-12-07,23:21:45.000,342,11064469,11885,0,1733613704,12993.14320975,69.20335308000358,53425.047486 2024-12-07,23:21:46.000,342,11064510,12325,0,1733613705,12993.08258296,69.19630395000422,53425.07543448 2024-12-07,23:21:47.000,342,11064481,12325,0,1733613706,12993.09605557999,69.17515655999887,53425.117357200004 2024-12-07,23:21:48.000,342,11064465,12165,0,1733613707,12993.06237403,69.15400917000079,53425.10338296 2024-12-07,23:21:49.000,342,11064459,11885,0,1733613708,12993.089319269995,69.13991091000207,53425.06146024001 2024-12-07,23:21:50.000,342,11064481,12005,0,1733613709,12993.03542878999,69.118763520004,53425.09639584 2024-12-07,23:21:51.000,342,11064493,11885,0,1733613710,12993.01521985999,69.13991091000207,53425.12434432 2024-12-07,23:21:52.000,342,11064456,12085,0,1733613711,12992.97480199999,69.16105830000015,53425.11037008001 2024-12-07,23:21:53.000,342,11064511,11965,0,1733613712,12992.968065689995,69.18925482000486,53425.10338296 2024-12-07,23:21:54.000,342,11064518,12125,0,1733613713,12992.968065689995,69.17515655999887,53425.09639584 2024-12-07,23:21:55.000,342,11064535,12005,0,1733613714,12992.988274619995,69.23859873000038,53425.08940872001 2024-12-07,23:21:56.000,342,11064512,12365,0,1733613715,12993.03542878999,69.23154960000102,53425.09639584 2024-12-07,23:21:57.000,342,11064502,12245,0,1733613716,12993.008483549995,69.22450047000166,53425.068447360005 2024-12-07,23:21:58.000,342,11064505,12205,0,1733613717,12993.01521985999,69.25974611999845,53425.0824216 2024-12-07,23:21:59.000,342,11064484,12165,0,1733613718,12993.06237403,69.23154960000102,53425.09639584 2024-12-07,23:22:00.000,342,11064477,12045,0,1733613719,12993.10279189,69.16105830000015,53425.07543448 2024-12-07,23:22:01.000,342,11064470,11685,0,1733613720,12993.109528199995,69.16105830000015,53425.068447360005 2024-12-07,23:22:02.000,342,11064472,12085,0,1733613721,12993.11626450999,69.12581265000335,53425.068447360005 2024-12-07,23:22:03.000,342,11064474,12165,0,1733613722,12993.14320975,69.09056699999928,53425.068447360005 2024-12-07,23:22:04.000,342,11064466,11925,0,1733613723,12993.14320975,69.07646874000056,53425.07543448 2024-12-07,23:22:05.000,342,11064431,12045,0,1733613724,12993.149946059995,69.07646874000056,53425.11037008001 2024-12-07,23:22:06.000,342,11064526,11765,0,1733613725,12993.13647343999,69.04827222000313,53425.047486 2024-12-07,23:22:07.000,342,11064517,11765,0,1733613726,12993.16341868,69.01302656999906,53425.09639584 2024-12-07,23:22:08.000,342,11064440,12085,0,1733613727,12993.17689129999,69.04122309000377,53425.10338296 2024-12-07,23:22:09.000,342,11064494,11845,0,1733613728,12993.18362761,69.04122309000377,53425.07543448 2024-12-07,23:22:10.000,342,11064488,11805,0,1733613729,12993.170154989995,69.05532135000249,53425.07543448 2024-12-07,23:22:11.000,342,11064462,11805,0,1733613730,12993.19710022999,69.07646874000056,53425.068447360005 2024-12-07,23:22:12.000,342,11064474,11965,0,1733613731,12993.210572849996,69.0694196100012,53425.047486 2024-12-07,23:22:13.000,342,11064455,12005,0,1733613732,12993.2442544,69.118763520004,53425.10338296 2024-12-07,23:22:14.000,342,11064518,11925,0,1733613733,12993.25772701999,69.18925482000486,53425.06146024001 2024-12-07,23:22:15.000,342,11064510,11925,0,1733613734,12993.271199639996,69.21040221000294,53425.09639584 2024-12-07,23:22:16.000,342,11064481,12005,0,1733613735,12993.277935949991,69.19630395000422,53425.05447312 2024-12-07,23:22:17.000,342,11064525,11885,0,1733613736,12993.365507980001,69.18925482000486,53425.05447312 2024-12-07,23:22:18.000,342,11064499,12045,0,1733613737,12993.372244289996,69.22450047000166,53425.03351176 2024-12-07,23:22:19.000,342,11064457,11685,0,1733613738,12993.399189529991,69.2174513400023,53425.09639584 2024-12-07,23:22:20.000,342,11064449,11885,0,1733613739,12993.459816319992,69.21040221000294,53425.0824216 2024-12-07,23:22:21.000,342,11064494,11725,0,1733613740,12993.466552630001,69.19630395000422,53425.00556328 2024-12-07,23:22:22.000,342,11064487,11845,0,1733613741,12993.547388350002,69.16105830000015,53425.02652464 2024-12-07,23:22:23.000,342,11064438,11645,0,1733613742,12993.506970490002,69.16105830000015,53425.03351176 2024-12-07,23:22:24.000,342,11064456,11845,0,1733613743,12993.466552630001,69.11171439000464,53425.02652464 2024-12-07,23:22:25.000,342,11064473,11805,0,1733613744,12993.500234179992,69.12581265000335,53425.04049888001 2024-12-07,23:22:26.000,342,11064453,12005,0,1733613745,12993.466552630001,69.0694196100012,53425.03351176 2024-12-07,23:22:27.000,342,11064466,12165,0,1733613746,12993.466552630001,69.06237048000185,53425.08940872001 2024-12-07,23:22:28.000,342,11064461,11845,0,1733613747,12993.459816319992,69.04827222000313,53425.12434432 2024-12-07,23:22:29.000,342,11064419,11965,0,1733613748,12993.372244289996,69.04122309000377,53425.11037008001 2024-12-07,23:22:30.000,342,11064408,12205,0,1733613749,12993.372244289996,69.01302656999906,53425.11037008001 2024-12-07,23:22:31.000,342,11064470,11725,0,1733613750,12993.338562739991,69.0059774399997,53425.13133144001 2024-12-07,23:22:32.000,342,11064500,11965,0,1733613751,12993.271199639996,69.0059774399997,53425.11037008001 2024-12-07,23:22:33.000,342,11064409,12085,0,1733613752,12993.23751808999,69.05532135000249,53425.117357200004 2024-12-07,23:22:34.000,342,11064485,11805,0,1733613753,12993.23751808999,69.07646874000056,53425.09639584 2024-12-07,23:22:35.000,342,11064445,11965,0,1733613754,12993.21730915999,69.08351786999992,53425.10338296 2024-12-07,23:22:36.000,342,11064470,11805,0,1733613755,12993.17689129999,69.14696004000143,53425.019537520006 2024-12-07,23:22:37.000,342,11064518,11925,0,1733613756,12993.230781779996,69.15400917000079,53425.11037008001 2024-12-07,23:22:38.000,342,11064472,11805,0,1733613757,12993.250990709996,69.18925482000486,53425.15927992001 2024-12-07,23:22:39.000,342,11064460,12245,0,1733613758,12993.26446333,69.20335308000358,53425.10338296 2024-12-07,23:22:40.000,342,11064511,11565,0,1733613759,12993.210572849996,69.23154960000102,53425.09639584 2024-12-07,23:22:41.000,342,11064459,11845,0,1733613760,12993.23751808999,69.2526969899991,53425.11037008001 2024-12-07,23:22:42.000,342,11064463,11885,0,1733613761,12993.26446333,69.27384438000445,53425.11037008001 2024-12-07,23:22:43.000,342,11064477,12205,0,1733613762,12993.28467226,69.30909003000124,53425.0824216 2024-12-07,23:22:44.000,342,11064492,11765,0,1733613763,12993.32509012,69.27384438000445,53425.068447360005 2024-12-07,23:22:45.000,342,11064511,12285,0,1733613764,12993.338562739991,69.29499177000253,53425.117357200004 2024-12-07,23:22:46.000,342,11064438,12005,0,1733613765,12993.399189529991,69.35843394000403,53425.117357200004 2024-12-07,23:22:47.000,342,11064504,11885,0,1733613766,12993.419398459991,69.36548307000339,53425.09639584 2024-12-07,23:22:48.000,342,11064472,11845,0,1733613767,12993.372244289996,69.30909003000124,53425.07543448 2024-12-07,23:22:49.000,342,11064449,11885,0,1733613768,12993.331826429996,69.32318828999996,53425.07543448 2024-12-07,23:22:50.000,342,11064486,12085,0,1733613769,12993.34529905,69.30909003000124,53425.11037008001 2024-12-07,23:22:51.000,342,11064475,12045,0,1733613770,12993.28467226,69.26679524999781,53425.11037008001 2024-12-07,23:22:52.000,342,11064505,12325,0,1733613771,12993.2442544,69.23154960000102,53425.08940872001 2024-12-07,23:22:53.000,342,11064478,11925,0,1733613772,12993.19710022999,69.21040221000294,53425.11037008001 2024-12-07,23:22:54.000,342,11064481,12485,0,1733613773,12993.16341868,69.14696004000143,53425.10338296 2024-12-07,23:22:55.000,342,11064498,12125,0,1733613774,12993.12300082,69.118763520004,53425.17325416 2024-12-07,23:22:56.000,342,11064482,11765,0,1733613775,12993.08258296,69.0694196100012,53425.12434432 2024-12-07,23:22:57.000,342,11064453,11685,0,1733613776,12993.07584664999,69.06237048000185,53425.138318560006 2024-12-07,23:22:58.000,342,11064462,11925,0,1733613777,12993.008483549995,69.04827222000313,53425.08940872001 2024-12-07,23:22:59.000,342,11064466,11885,0,1733613778,12993.028692479995,69.0694196100012,53425.12434432 2024-12-07,23:23:00.000,342,11064482,11845,0,1733613779,12993.02195617,69.0694196100012,53425.10338296 2024-12-07,23:23:01.000,342,11064504,12005,0,1733613780,12993.06237403,69.07646874000056,53425.11037008001 2024-12-07,23:23:02.000,342,11064472,12205,0,1733613781,12993.0421651,69.15400917000079,53425.068447360005 2024-12-07,23:23:03.000,342,11064535,12285,0,1733613782,12993.0421651,69.16810742999951,53425.0824216 2024-12-07,23:23:04.000,342,11064513,11925,0,1733613783,12993.06237403,69.23859873000038,53425.06146024001 2024-12-07,23:23:05.000,342,11064456,11885,0,1733613784,12993.109528199995,69.28794264000317,53425.06146024001 2024-12-07,23:23:06.000,342,11064489,11805,0,1733613785,12993.03542878999,69.2808935100038,53424.94267920001 2024-12-07,23:23:07.000,342,11064432,11925,0,1733613786,12993.13647343999,69.3161391600006,53425.02652464 2024-12-07,23:23:08.000,342,11064474,12125,0,1733613787,12993.14320975,69.33023741999932,53424.998576160004 2024-12-07,23:23:09.000,342,11064468,12165,0,1733613788,12993.129737129995,69.28794264000317,53425.08940872001 2024-12-07,23:23:10.000,342,11064511,11885,0,1733613789,12993.129737129995,69.3161391600006,53425.02652464 2024-12-07,23:23:11.000,342,11064452,12125,0,1733613790,12993.15668236999,69.26679524999781,53425.05447312 2024-12-07,23:23:12.000,342,11064486,11845,0,1733613791,12993.16341868,69.2808935100038,53425.06146024001 2024-12-07,23:23:13.000,342,11064480,11925,0,1733613792,12993.16341868,69.27384438000445,53424.9776148 2024-12-07,23:23:14.000,342,11064467,12085,0,1733613793,12993.13647343999,69.2808935100038,53424.98460192 2024-12-07,23:23:15.000,342,11064486,11805,0,1733613794,12993.19710022999,69.30204090000188,53424.99158904001 2024-12-07,23:23:16.000,342,11064473,11965,0,1733613795,12993.12300082,69.27384438000445,53424.970627680006 2024-12-07,23:23:17.000,342,11064487,11965,0,1733613796,12993.19710022999,69.30909003000124,53425.01255040001 2024-12-07,23:23:18.000,342,11064461,12045,0,1733613797,12993.22404547,69.30204090000188,53424.99158904001 2024-12-07,23:23:19.000,342,11064494,11885,0,1733613798,12993.2442544,69.33728654999868,53424.95665344 2024-12-07,23:23:20.000,342,11064421,11805,0,1733613799,12993.230781779996,69.33023741999932,53425.00556328 2024-12-07,23:23:21.000,342,11064508,12405,0,1733613800,12993.2442544,69.30909003000124,53424.98460192 2024-12-07,23:23:22.000,342,11064502,11805,0,1733613801,12993.23751808999,69.35138481000467,53424.99158904001 2024-12-07,23:23:23.000,342,11064465,11805,0,1733613802,12993.22404547,69.35138481000467,53425.00556328 2024-12-07,23:23:24.000,342,11064485,11645,0,1733613803,12993.22404547,69.37253220000275,53424.998576160004 2024-12-07,23:23:25.000,342,11064480,11845,0,1733613804,12993.21730915999,69.40777784999955,53424.949666320004 2024-12-07,23:23:26.000,342,11064488,12125,0,1733613805,12993.13647343999,69.45007263000298,53424.91473072 2024-12-07,23:23:27.000,342,11064477,11565,0,1733613806,12993.129737129995,69.4289252400049,53425.03351176 2024-12-07,23:23:28.000,342,11064460,11885,0,1733613807,12993.12300082,69.43597437000426,53425.00556328 2024-12-07,23:23:29.000,342,11064462,11645,0,1733613808,12993.069110339995,69.47826915000041,53425.00556328 2024-12-07,23:23:30.000,342,11064476,11805,0,1733613809,12993.02195617,69.4641708900017,53424.970627680006 2024-12-07,23:23:31.000,342,11064502,11965,0,1733613810,12992.97480199999,69.47122002000106,53424.9776148 2024-12-07,23:23:32.000,342,11064456,12005,0,1733613811,12992.93438413999,69.45712176000234,53425.047486 2024-12-07,23:23:33.000,342,11064439,11965,0,1733613812,12992.880493659999,69.49941653999849,53425.03351176 2024-12-07,23:23:34.000,342,11064435,11965,0,1733613813,12992.860284729999,69.45007263000298,53425.00556328 2024-12-07,23:23:35.000,342,11064466,12165,0,1733613814,12992.799657939999,69.44302350000362,53425.02652464 2024-12-07,23:23:36.000,342,11064462,11805,0,1733613815,12992.765976389994,69.40072872000019,53424.91473072 2024-12-07,23:23:37.000,342,11064449,11965,0,1733613816,12992.792921629989,69.40072872000019,53425.03351176 2024-12-07,23:23:38.000,342,11064468,11885,0,1733613817,12992.779449009999,69.42187610999827,53424.99158904001 2024-12-07,23:23:39.000,342,11064440,12045,0,1733613818,12992.813130559989,69.37958133000211,53424.95665344 2024-12-07,23:23:40.000,342,11064494,11885,0,1733613819,12992.840075799999,69.37253220000275,53424.94267920001 2024-12-07,23:23:41.000,342,11064469,11765,0,1733613820,12992.89396627999,69.40777784999955,53424.96364056001 2024-12-07,23:23:42.000,342,11064461,11845,0,1733613821,12992.927647829994,69.4148269799989,53424.949666320004 2024-12-07,23:23:43.000,342,11064402,11885,0,1733613822,12992.947856759994,69.4148269799989,53424.949666320004 2024-12-07,23:23:44.000,342,11064448,12085,0,1733613823,12992.99501092999,69.4148269799989,53424.949666320004 2024-12-07,23:23:45.000,342,11064444,11885,0,1733613824,12992.97480199999,69.4148269799989,53424.949666320004 2024-12-07,23:23:46.000,342,11064496,11765,0,1733613825,12993.028692479995,69.44302350000362,53424.87280800001 2024-12-07,23:23:47.000,342,11064463,11805,0,1733613826,12993.028692479995,69.45712176000234,53424.94267920001 2024-12-07,23:23:48.000,342,11064455,11965,0,1733613827,12993.028692479995,69.45007263000298,53424.92171784001 2024-12-07,23:23:49.000,342,11064471,12245,0,1733613828,12993.03542878999,69.43597437000426,53424.9077436 2024-12-07,23:23:50.000,342,11064449,12125,0,1733613829,12993.00174724,69.39367959000083,53424.87979512 2024-12-07,23:23:51.000,342,11064497,12165,0,1733613830,12992.98153831,69.39367959000083,53424.92171784001 2024-12-07,23:23:52.000,342,11064420,11805,0,1733613831,12992.96132938,69.37958133000211,53424.87280800001 2024-12-07,23:23:53.000,342,11064454,11965,0,1733613832,12992.87375734999,69.35138481000467,53424.900756480005 2024-12-07,23:23:54.000,342,11064473,11725,0,1733613833,12992.860284729999,69.33023741999932,53424.91473072 2024-12-07,23:23:55.000,342,11064406,11965,0,1733613834,12992.813130559989,69.33728654999868,53424.900756480005 2024-12-07,23:23:56.000,342,11064453,12245,0,1733613835,12992.739031149998,69.33728654999868,53424.851846640006 2024-12-07,23:23:57.000,342,11064481,11645,0,1733613836,12992.779449009999,69.3161391600006,53424.92171784001 2024-12-07,23:23:58.000,342,11064512,12005,0,1733613837,12992.752503769989,69.32318828999996,53424.92870496 2024-12-07,23:23:59.000,342,11064444,12045,0,1733613838,12992.792921629989,69.35138481000467,53424.89376936001 2024-12-07,23:24:00.000,342,11064465,11845,0,1733613839,12992.765976389994,69.38663046000147,53424.94267920001 2024-12-07,23:24:01.000,342,11064502,12165,0,1733613840,12992.792921629989,69.40777784999955,53424.900756480005 2024-12-07,23:24:02.000,342,11064420,11965,0,1733613841,12992.826603179994,69.44302350000362,53424.89376936001 2024-12-07,23:24:03.000,342,11064481,11965,0,1733613842,12992.860284729999,69.48531827999977,53424.89376936001 2024-12-07,23:24:04.000,342,11064501,12085,0,1733613843,12992.89396627999,69.45007263000298,53424.87979512 2024-12-07,23:24:05.000,342,11064443,11965,0,1733613844,12992.89396627999,69.47826915000041,53424.89376936001 2024-12-07,23:24:06.000,342,11064534,12005,0,1733613845,12992.927647829994,69.50646566999785,53424.87979512 2024-12-07,23:24:07.000,342,11064508,11885,0,1733613846,12992.97480199999,69.5276130600032,53424.87280800001 2024-12-07,23:24:08.000,342,11064510,12005,0,1733613847,12993.00174724,69.50646566999785,53424.85883376 2024-12-07,23:24:09.000,342,11064462,11645,0,1733613848,12993.00174724,69.50646566999785,53424.84485952001 2024-12-07,23:24:10.000,342,11064482,11645,0,1733613849,12993.00174724,69.48531827999977,53424.8378724 2024-12-07,23:24:11.000,342,11064477,12005,0,1733613850,12993.03542878999,69.54171132000192,53424.85883376 2024-12-07,23:24:12.000,342,11064452,11725,0,1733613851,12993.008483549995,69.50646566999785,53424.87280800001 2024-12-07,23:24:13.000,342,11064473,12205,0,1733613852,12993.02195617,69.49236740999913,53424.92171784001 2024-12-07,23:24:14.000,342,11064484,11805,0,1733613853,12993.00174724,69.5276130600032,53424.87280800001 2024-12-07,23:24:15.000,342,11064464,12005,0,1733613854,12992.94112045,69.48531827999977,53424.900756480005 2024-12-07,23:24:16.000,342,11064499,11845,0,1733613855,12992.93438413999,69.49941653999849,53424.851846640006 2024-12-07,23:24:17.000,342,11064476,12085,0,1733613856,12992.91417520999,69.48531827999977,53424.87280800001 2024-12-07,23:24:18.000,342,11064463,12245,0,1733613857,12992.880493659999,69.47122002000106,53424.87979512 2024-12-07,23:24:19.000,342,11064470,11805,0,1733613858,12992.867021039994,69.43597437000426,53424.91473072 2024-12-07,23:24:20.000,342,11064481,11805,0,1733613859,12992.826603179994,69.4289252400049,53424.9077436 2024-12-07,23:24:21.000,342,11064471,12085,0,1733613860,12992.813130559989,69.47826915000041,53424.92171784001 2024-12-07,23:24:22.000,342,11064498,11805,0,1733613861,12992.826603179994,69.45007263000298,53424.93569208 2024-12-07,23:24:23.000,342,11064432,11925,0,1733613862,12992.83333948999,69.48531827999977,53424.94267920001 2024-12-07,23:24:24.000,342,11064467,11685,0,1733613863,12992.826603179994,69.49236740999913,53424.949666320004 2024-12-07,23:24:25.000,342,11064457,12085,0,1733613864,12992.87375734999,69.50646566999785,53424.92171784001 2024-12-07,23:24:26.000,342,11064471,11845,0,1733613865,12992.887229969994,69.51351480000449,53424.900756480005 2024-12-07,23:24:27.000,342,11064412,11805,0,1733613866,12992.89396627999,69.47826915000041,53424.87280800001 2024-12-07,23:24:28.000,342,11064513,11805,0,1733613867,12992.93438413999,69.4641708900017,53424.91473072 2024-12-07,23:24:29.000,342,11064499,11845,0,1733613868,12992.95459306999,69.43597437000426,53424.851846640006 2024-12-07,23:24:30.000,342,11064437,12205,0,1733613869,12992.96132938,69.4289252400049,53424.91473072 2024-12-07,23:24:31.000,342,11064462,12125,0,1733613870,12992.968065689995,69.40777784999955,53424.81691104 2024-12-07,23:24:32.000,342,11064524,11925,0,1733613871,12993.028692479995,69.40072872000019,53424.85883376 2024-12-07,23:24:33.000,342,11064474,11805,0,1733613872,12993.05563771999,69.40072872000019,53424.86582088 2024-12-07,23:24:34.000,342,11064455,11925,0,1733613873,12993.028692479995,69.39367959000083,53424.88678224 2024-12-07,23:24:35.000,342,11064484,11845,0,1733613874,12993.02195617,69.37253220000275,53424.88678224 2024-12-07,23:24:36.000,342,11064498,12005,0,1733613875,12993.02195617,69.34433567999804,53424.9077436 2024-12-07,23:24:37.000,342,11064454,12045,0,1733613876,12993.028692479995,69.30909003000124,53424.91473072 2024-12-07,23:24:38.000,342,11064516,11925,0,1733613877,12992.988274619995,69.28794264000317,53424.92171784001 2024-12-07,23:24:39.000,342,11064514,12045,0,1733613878,12992.927647829994,69.28794264000317,53424.92171784001 2024-12-07,23:24:40.000,342,11064484,11845,0,1733613879,12992.907438899994,69.33728654999868,53424.949666320004 2024-12-07,23:24:41.000,342,11064520,12125,0,1733613880,12992.846812109994,69.33023741999932,53424.92171784001 2024-12-07,23:24:42.000,342,11064417,12285,0,1733613881,12992.813130559989,69.29499177000253,53424.91473072 2024-12-07,23:24:43.000,342,11064500,12125,0,1733613882,12992.799657939999,69.32318828999996,53424.88678224 2024-12-07,23:24:44.000,342,11064479,11845,0,1733613883,12992.867021039994,69.35843394000403,53424.86582088 2024-12-07,23:24:45.000,342,11064490,12005,0,1733613884,12992.819866869999,69.37958133000211,53424.93569208 2024-12-07,23:24:46.000,342,11064514,12045,0,1733613885,12992.887229969994,69.35138481000467,53424.87280800001 2024-12-07,23:24:47.000,342,11064446,11725,0,1733613886,12992.947856759994,69.39367959000083,53424.87979512 2024-12-07,23:24:48.000,342,11064453,11805,0,1733613887,12992.95459306999,69.37958133000211,53424.9077436 2024-12-07,23:24:49.000,342,11064488,12165,0,1733613888,12992.98153831,69.39367959000083,53424.89376936001 2024-12-07,23:24:50.000,342,11064466,11965,0,1733613889,12992.988274619995,69.42187610999827,53424.91473072 2024-12-07,23:24:51.000,342,11064507,12125,0,1733613890,12993.048901409995,69.38663046000147,53424.85883376 2024-12-07,23:24:52.000,342,11064534,11765,0,1733613891,12993.05563771999,69.4148269799989,53424.851846640006 2024-12-07,23:24:53.000,342,11064490,11925,0,1733613892,12993.089319269995,69.38663046000147,53424.900756480005 2024-12-07,23:24:54.000,342,11064515,12245,0,1733613893,12993.089319269995,69.40072872000019,53424.900756480005 2024-12-07,23:24:55.000,342,11064456,12005,0,1733613894,12993.09605557999,69.4289252400049,53424.9776148 2024-12-07,23:24:56.000,342,11064487,12205,0,1733613895,12993.069110339995,69.4289252400049,53424.9077436 2024-12-07,23:24:57.000,342,11064505,11965,0,1733613896,12993.06237403,69.4148269799989,53424.92870496 2024-12-07,23:24:58.000,342,11064503,12085,0,1733613897,12993.0421651,69.40072872000019,53424.87280800001 2024-12-07,23:24:59.000,342,11064498,11885,0,1733613898,12992.99501092999,69.43597437000426,53424.92171784001 2024-12-07,23:25:00.000,342,11064477,12045,0,1733613899,12992.98153831,69.45712176000234,53424.86582088 2024-12-07,23:25:01.000,342,11064455,11805,0,1733613900,12992.968065689995,69.47122002000106,53424.89376936001 2024-12-07,23:25:02.000,342,11064453,11765,0,1733613901,12992.97480199999,69.4641708900017,53424.85883376 2024-12-07,23:25:03.000,342,11064468,11805,0,1733613902,12992.98153831,69.49236740999913,53424.88678224 2024-12-07,23:25:04.000,342,11064484,11925,0,1733613903,12992.97480199999,69.47122002000106,53424.900756480005 2024-12-07,23:25:05.000,342,11064484,12005,0,1733613904,12992.968065689995,69.48531827999977,53424.87280800001 2024-12-07,23:25:06.000,342,11064471,12205,0,1733613905,12992.95459306999,69.45007263000298,53424.87280800001 2024-12-07,23:25:07.000,342,11064491,12125,0,1733613906,12992.91417520999,69.40072872000019,53424.91473072 2024-12-07,23:25:08.000,342,11064474,12405,0,1733613907,12992.887229969994,69.37958133000211,53424.85883376 2024-12-07,23:25:09.000,342,11064502,12125,0,1733613908,12992.87375734999,69.37958133000211,53424.87979512 2024-12-07,23:25:10.000,342,11064513,11885,0,1733613909,12992.826603179994,69.35138481000467,53424.85883376 2024-12-07,23:25:11.000,342,11064478,12045,0,1733613910,12992.846812109994,69.35843394000403,53424.84485952001 2024-12-07,23:25:12.000,342,11064453,11845,0,1733613911,12992.867021039994,69.36548307000339,53424.82389816001 2024-12-07,23:25:13.000,342,11064465,12205,0,1733613912,12992.867021039994,69.33023741999932,53424.78896256 2024-12-07,23:25:14.000,342,11064462,11965,0,1733613913,12992.880493659999,69.37253220000275,53424.77498832001 2024-12-07,23:25:15.000,342,11064488,11965,0,1733613914,12992.93438413999,69.40072872000019,53424.79594968001 2024-12-07,23:25:16.000,342,11064483,12125,0,1733613915,12992.92091152,69.45007263000298,53424.79594968001 2024-12-07,23:25:17.000,342,11064501,12045,0,1733613916,12992.97480199999,69.48531827999977,53424.80992392 2024-12-07,23:25:18.000,342,11064465,11725,0,1733613917,12992.988274619995,69.48531827999977,53424.77498832001 2024-12-07,23:25:19.000,342,11064510,11965,0,1733613918,12992.98153831,69.5276130600032,53424.830885280004 2024-12-07,23:25:20.000,342,11064441,12085,0,1733613919,12993.00174724,69.59105523000471,53424.82389816001 2024-12-07,23:25:21.000,342,11064523,12125,0,1733613920,12992.98153831,69.53466219000256,53424.7680012 2024-12-07,23:25:22.000,342,11064492,11805,0,1733613921,12993.03542878999,69.59810436000407,53424.78896256 2024-12-07,23:25:23.000,342,11064472,12005,0,1733613922,12993.008483549995,69.58400609999808,53424.75402696001 2024-12-07,23:25:24.000,342,11064466,11845,0,1733613923,12993.008483549995,69.56285871,53424.78896256 2024-12-07,23:25:25.000,342,11064473,11725,0,1733613924,12992.95459306999,69.5276130600032,53424.78896256 2024-12-07,23:25:26.000,342,11064491,12165,0,1733613925,12992.92091152,69.50646566999785,53424.78896256 2024-12-07,23:25:27.000,342,11064451,11925,0,1733613926,12992.90070259,69.49236740999913,53424.74005272 2024-12-07,23:25:28.000,342,11064513,11805,0,1733613927,12992.907438899994,69.45007263000298,53424.77498832001 2024-12-07,23:25:29.000,342,11064528,11805,0,1733613928,12992.887229969994,69.44302350000362,53424.830885280004 2024-12-07,23:25:30.000,342,11064426,11925,0,1733613929,12992.85354841999,69.4148269799989,53424.81691104 2024-12-07,23:25:31.000,342,11064531,12005,0,1733613930,12992.83333948999,69.40072872000019,53424.85883376 2024-12-07,23:25:32.000,342,11064498,11885,0,1733613931,12992.826603179994,69.37958133000211,53424.78896256 2024-12-07,23:25:33.000,342,11064480,11805,0,1733613932,12992.813130559989,69.35843394000403,53424.78896256 2024-12-07,23:25:34.000,342,11064483,11685,0,1733613933,12992.759240079999,69.35138481000467,53424.71909136 2024-12-07,23:25:35.000,342,11064468,11845,0,1733613934,12992.772712699989,69.35138481000467,53424.80992392 2024-12-07,23:25:36.000,342,11064500,11645,0,1733613935,12992.752503769989,69.4289252400049,53424.77498832001 2024-12-07,23:25:37.000,342,11064481,11925,0,1733613936,12992.806394249994,69.45007263000298,53424.851846640006 2024-12-07,23:25:38.000,342,11064519,12285,0,1733613937,12992.806394249994,69.44302350000362,53424.76101408 2024-12-07,23:25:39.000,342,11064480,11965,0,1733613938,12992.799657939999,69.49236740999913,53424.76101408 2024-12-07,23:25:40.000,342,11064429,12125,0,1733613939,12992.860284729999,69.53466219000256,53424.76101408 2024-12-07,23:25:41.000,342,11064497,11845,0,1733613940,12992.880493659999,69.55580958000064,53424.76101408 2024-12-07,23:25:42.000,342,11064480,12085,0,1733613941,12992.927647829994,69.55580958000064,53424.733065600005 2024-12-07,23:25:43.000,342,11064552,12205,0,1733613942,12992.96132938,69.54876045000128,53424.72607848001 2024-12-07,23:25:44.000,342,11064503,12165,0,1733613943,12992.968065689995,69.53466219000256,53424.72607848001 2024-12-07,23:25:45.000,342,11064452,12245,0,1733613944,12993.01521985999,69.54171132000192,53424.70511712001 2024-12-07,23:25:46.000,342,11064499,11965,0,1733613945,12992.99501092999,69.54876045000128,53424.71909136 2024-12-07,23:25:47.000,342,11064505,11725,0,1733613946,12993.048901409995,69.50646566999785,53424.74703984 2024-12-07,23:25:48.000,342,11064496,11805,0,1733613947,12993.0421651,69.49236740999913,53424.71210424 2024-12-07,23:25:49.000,342,11064509,12165,0,1733613948,12993.06237403,69.48531827999977,53424.71909136 2024-12-07,23:25:50.000,342,11064512,12125,0,1733613949,12993.109528199995,69.4289252400049,53424.71909136 2024-12-07,23:25:51.000,342,11064526,12125,0,1733613950,12993.09605557999,69.44302350000362,53424.69114288 2024-12-07,23:25:52.000,342,11064476,12005,0,1733613951,12993.13647343999,69.44302350000362,53424.72607848001 2024-12-07,23:25:53.000,342,11064507,12165,0,1733613952,12993.16341868,69.44302350000362,53424.71909136 2024-12-07,23:25:54.000,342,11064503,12005,0,1733613953,12993.09605557999,69.45712176000234,53424.69114288 2024-12-07,23:25:55.000,342,11064464,11925,0,1733613954,12993.089319269995,69.45712176000234,53424.71210424 2024-12-07,23:25:56.000,342,11064525,11805,0,1733613955,12993.11626450999,69.49236740999913,53424.72607848001 2024-12-07,23:25:57.000,342,11064465,12005,0,1733613956,12993.09605557999,69.48531827999977,53424.71210424 2024-12-07,23:25:58.000,342,11064548,11925,0,1733613957,12993.048901409995,69.47826915000041,53424.71210424 2024-12-07,23:25:59.000,342,11064503,12005,0,1733613958,12993.05563771999,69.50646566999785,53424.70511712001 2024-12-07,23:26:00.000,342,11064484,12325,0,1733613959,12993.028692479995,69.49236740999913,53424.71909136 2024-12-07,23:26:01.000,342,11064526,11885,0,1733613960,12992.988274619995,69.48531827999977,53424.69114288 2024-12-07,23:26:02.000,342,11064498,12045,0,1733613961,12992.99501092999,69.43597437000426,53424.69114288 2024-12-07,23:26:03.000,342,11064531,12045,0,1733613962,12992.988274619995,69.42187610999827,53424.684155760006 2024-12-07,23:26:04.000,342,11064523,12045,0,1733613963,12992.97480199999,69.32318828999996,53424.74703984 2024-12-07,23:26:05.000,342,11064499,11845,0,1733613964,12992.97480199999,69.29499177000253,53424.74005272 2024-12-07,23:26:06.000,342,11064517,11725,0,1733613965,12992.968065689995,69.27384438000445,53424.71909136 2024-12-07,23:26:07.000,342,11064559,11645,0,1733613966,12992.968065689995,69.23859873000038,53424.74703984 2024-12-07,23:26:08.000,342,11064499,11885,0,1733613967,12992.968065689995,69.21040221000294,53424.733065600005 2024-12-07,23:26:09.000,342,11064517,11765,0,1733613968,12992.968065689995,69.23154960000102,53424.733065600005 2024-12-07,23:26:10.000,342,11064511,11685,0,1733613969,12993.01521985999,69.20335308000358,53424.71909136 2024-12-07,23:26:11.000,342,11064527,11925,0,1733613970,12993.05563771999,69.24564785999974,53424.733065600005 2024-12-07,23:26:12.000,342,11064531,12245,0,1733613971,12993.07584664999,69.24564785999974,53424.7680012 2024-12-07,23:26:13.000,342,11064505,11765,0,1733613972,12993.07584664999,69.23859873000038,53424.74005272 2024-12-07,23:26:14.000,342,11064457,11645,0,1733613973,12993.09605557999,69.28794264000317,53424.71210424 2024-12-07,23:26:15.000,342,11064493,12005,0,1733613974,12993.14320975,69.29499177000253,53424.74005272 2024-12-07,23:26:16.000,342,11064488,12045,0,1733613975,12993.07584664999,69.33728654999868,53424.67018152 2024-12-07,23:26:17.000,342,11064455,12085,0,1733613976,12993.14320975,69.33728654999868,53424.76101408 2024-12-07,23:26:18.000,342,11064535,12165,0,1733613977,12993.170154989995,69.35843394000403,53424.781975440004 2024-12-07,23:26:19.000,342,11064483,11805,0,1733613978,12993.210572849996,69.36548307000339,53424.7680012 2024-12-07,23:26:20.000,342,11064515,11925,0,1733613979,12993.2442544,69.37253220000275,53424.802936800006 2024-12-07,23:26:21.000,342,11064460,12045,0,1733613980,12993.23751808999,69.37253220000275,53424.7680012 2024-12-07,23:26:22.000,342,11064499,12285,0,1733613981,12993.25772701999,69.36548307000339,53424.78896256 2024-12-07,23:26:23.000,342,11064514,12165,0,1733613982,12993.230781779996,69.34433567999804,53424.75402696001 2024-12-07,23:26:24.000,342,11064511,12045,0,1733613983,12993.25772701999,69.33023741999932,53424.81691104 2024-12-07,23:26:25.000,342,11064488,12005,0,1733613984,12993.23751808999,69.34433567999804,53424.7680012 2024-12-07,23:26:26.000,342,11064472,12125,0,1733613985,12993.250990709996,69.3161391600006,53424.78896256 2024-12-07,23:26:27.000,342,11064493,11765,0,1733613986,12993.26446333,69.33023741999932,53424.79594968001 2024-12-07,23:26:28.000,342,11064519,11925,0,1733613987,12993.250990709996,69.30204090000188,53424.81691104 2024-12-07,23:26:29.000,342,11064465,12165,0,1733613988,12993.25772701999,69.28794264000317,53424.830885280004 2024-12-07,23:26:30.000,342,11064482,12005,0,1733613989,12993.2442544,69.28794264000317,53424.87979512 2024-12-07,23:26:31.000,342,11064508,12125,0,1733613990,12993.25772701999,69.27384438000445,53424.781975440004 2024-12-07,23:26:32.000,342,11064493,12165,0,1733613991,12993.277935949991,69.27384438000445,53424.781975440004 2024-12-07,23:26:33.000,342,11064492,12045,0,1733613992,12993.277935949991,69.2808935100038,53424.802936800006 2024-12-07,23:26:34.000,342,11064487,11925,0,1733613993,12993.28467226,69.29499177000253,53424.781975440004 2024-12-07,23:26:35.000,342,11064469,12005,0,1733613994,12993.26446333,69.26679524999781,53424.830885280004 2024-12-07,23:26:36.000,342,11064473,12045,0,1733613995,12993.250990709996,69.30204090000188,53424.78896256 2024-12-07,23:26:37.000,342,11064467,12005,0,1733613996,12993.298144879991,69.29499177000253,53424.830885280004 2024-12-07,23:26:38.000,342,11064448,12045,0,1733613997,12993.26446333,69.28794264000317,53424.802936800006 2024-12-07,23:26:39.000,342,11064484,11965,0,1733613998,12993.291408569996,69.32318828999996,53424.80992392 2024-12-07,23:26:40.000,342,11064429,11965,0,1733613999,12993.28467226,69.3161391600006,53424.802936800006 2024-12-07,23:26:41.000,342,11064546,12245,0,1733614000,12993.338562739991,69.32318828999996,53424.77498832001 2024-12-07,23:26:42.000,342,11064465,11765,0,1733614001,12993.378980599991,69.34433567999804,53424.781975440004 2024-12-07,23:26:43.000,342,11064513,12245,0,1733614002,12993.358771669991,69.37253220000275,53424.79594968001 2024-12-07,23:26:44.000,342,11064471,12085,0,1733614003,12993.358771669991,69.4148269799989,53424.82389816001 2024-12-07,23:26:45.000,342,11064458,12005,0,1733614004,12993.419398459991,69.40072872000019,53424.79594968001 2024-12-07,23:26:46.000,342,11064426,12165,0,1733614005,12993.473288939997,69.4289252400049,53424.82389816001 2024-12-07,23:26:47.000,342,11064420,12165,0,1733614006,12993.486761560001,69.45007263000298,53424.802936800006 2024-12-07,23:26:48.000,342,11064504,12165,0,1733614007,12993.480025249992,69.45007263000298,53424.74703984 2024-12-07,23:26:49.000,342,11064490,12045,0,1733614008,12993.513706799997,69.48531827999977,53424.802936800006 2024-12-07,23:26:50.000,342,11064444,11805,0,1733614009,12993.513706799997,69.48531827999977,53424.851846640006 2024-12-07,23:26:51.000,342,11064542,12005,0,1733614010,12993.506970490002,69.47826915000041,53424.80992392 2024-12-07,23:26:52.000,342,11064420,11845,0,1733614011,12993.533915729997,69.49941653999849,53424.85883376 2024-12-07,23:26:53.000,342,11064474,11805,0,1733614012,12993.527179420002,69.4641708900017,53424.802936800006 2024-12-07,23:26:54.000,342,11064424,12005,0,1733614013,12993.520443109992,69.47122002000106,53424.84485952001 2024-12-07,23:26:55.000,342,11064489,11805,0,1733614014,12993.527179420002,69.47826915000041,53424.78896256 2024-12-07,23:26:56.000,342,11064479,11605,0,1733614015,12993.513706799997,69.4641708900017,53424.781975440004 2024-12-07,23:26:57.000,342,11064455,11685,0,1733614016,12993.540652039992,69.40777784999955,53424.851846640006 2024-12-07,23:26:58.000,342,11064495,12165,0,1733614017,12993.567597280002,69.4289252400049,53424.84485952001 2024-12-07,23:26:59.000,342,11064463,11685,0,1733614018,12993.574333589997,69.44302350000362,53424.86582088 2024-12-07,23:27:00.000,342,11064434,11965,0,1733614019,12993.608015140002,69.4641708900017,53424.87979512 2024-12-07,23:27:01.000,342,11064493,11925,0,1733614020,12993.608015140002,69.49236740999913,53424.86582088 2024-12-07,23:27:02.000,342,11064458,11965,0,1733614021,12993.621487759992,69.51351480000449,53424.900756480005 2024-12-07,23:27:03.000,342,11064477,11685,0,1733614022,12993.648433000002,69.53466219000256,53424.84485952001 2024-12-07,23:27:04.000,342,11064468,11965,0,1733614023,12993.661905619992,69.49941653999849,53424.88678224 2024-12-07,23:27:05.000,342,11064489,12005,0,1733614024,12993.661905619992,69.51351480000449,53424.94267920001 2024-12-07,23:27:06.000,342,11064452,11965,0,1733614025,12993.641696689992,69.50646566999785,53424.900756480005 2024-12-07,23:27:07.000,342,11064491,12125,0,1733614026,12993.614751449997,69.54876045000128,53424.91473072 2024-12-07,23:27:08.000,342,11064494,11885,0,1733614027,12993.641696689992,69.49236740999913,53424.87979512 2024-12-07,23:27:09.000,342,11064497,12085,0,1733614028,12993.594542519997,69.50646566999785,53424.92870496 2024-12-07,23:27:10.000,342,11064497,11405,0,1733614029,12993.628224070002,69.49236740999913,53424.85883376 2024-12-07,23:27:11.000,342,11064509,12085,0,1733614030,12993.587806210002,69.47122002000106,53424.92870496 2024-12-07,23:27:12.000,342,11064513,11765,0,1733614031,12993.574333589997,69.47826915000041,53424.91473072 2024-12-07,23:27:13.000,342,11064500,12005,0,1733614032,12993.540652039992,69.44302350000362,53424.92870496 2024-12-07,23:27:14.000,342,11064482,12005,0,1733614033,12993.540652039992,69.40777784999955,53424.86582088 2024-12-07,23:27:15.000,342,11064464,11965,0,1733614034,12993.500234179992,69.43597437000426,53424.900756480005 2024-12-07,23:27:16.000,342,11064516,12045,0,1733614035,12993.486761560001,69.44302350000362,53424.900756480005 2024-12-07,23:27:17.000,342,11064494,11925,0,1733614036,12993.480025249992,69.44302350000362,53424.95665344 2024-12-07,23:27:18.000,342,11064481,11845,0,1733614037,12993.480025249992,69.4289252400049,53424.96364056001 2024-12-07,23:27:19.000,342,11064489,11965,0,1733614038,12993.500234179992,69.44302350000362,53424.98460192 2024-12-07,23:27:20.000,342,11064492,11765,0,1733614039,12993.453080009996,69.4148269799989,53424.93569208 2024-12-07,23:27:21.000,342,11064491,11725,0,1733614040,12993.500234179992,69.42187610999827,53424.949666320004 2024-12-07,23:27:22.000,342,11064492,12125,0,1733614041,12993.473288939997,69.4641708900017,53424.92870496 2024-12-07,23:27:23.000,342,11064504,12125,0,1733614042,12993.466552630001,69.39367959000083,53424.94267920001 2024-12-07,23:27:24.000,342,11064421,12285,0,1733614043,12993.473288939997,69.43597437000426,53424.949666320004 2024-12-07,23:27:25.000,342,11064484,11765,0,1733614044,12993.446343700001,69.40777784999955,53424.900756480005 2024-12-07,23:27:26.000,342,11064476,11725,0,1733614045,12993.412662149996,69.37253220000275,53424.93569208 2024-12-07,23:27:27.000,342,11064419,12125,0,1733614046,12993.419398459991,69.35138481000467,53424.87979512 2024-12-07,23:27:28.000,342,11064486,11925,0,1733614047,12993.352035359996,69.28794264000317,53424.87280800001 2024-12-07,23:27:29.000,342,11064545,11885,0,1733614048,12993.378980599991,69.27384438000445,53424.91473072 2024-12-07,23:27:30.000,342,11064414,11805,0,1733614049,12993.358771669991,69.2174513400023,53424.89376936001 2024-12-07,23:27:31.000,342,11064457,12285,0,1733614050,12993.378980599991,69.18925482000486,53424.92870496 2024-12-07,23:27:32.000,342,11064479,12045,0,1733614051,12993.358771669991,69.20335308000358,53424.93569208 2024-12-07,23:27:33.000,342,11064457,11925,0,1733614052,12993.34529905,69.2174513400023,53424.93569208 2024-12-07,23:27:34.000,342,11064439,12165,0,1733614053,12993.34529905,69.17515655999887,53424.949666320004 2024-12-07,23:27:35.000,342,11064443,11965,0,1733614054,12993.358771669991,69.18925482000486,53424.95665344 2024-12-07,23:27:36.000,342,11064496,12005,0,1733614055,12993.32509012,69.20335308000358,53424.88678224 2024-12-07,23:27:37.000,342,11064467,11965,0,1733614056,12993.426134770001,69.21040221000294,53424.92171784001 2024-12-07,23:27:38.000,342,11064479,12005,0,1733614057,12993.399189529991,69.22450047000166,53424.9077436 2024-12-07,23:27:39.000,342,11064485,11765,0,1733614058,12993.439607389992,69.27384438000445,53424.92171784001 2024-12-07,23:27:40.000,342,11064431,11925,0,1733614059,12993.500234179992,69.28794264000317,53424.93569208 2024-12-07,23:27:41.000,342,11064451,11805,0,1733614060,12993.480025249992,69.33728654999868,53424.89376936001 2024-12-07,23:27:42.000,342,11064443,11885,0,1733614061,12993.540652039992,69.3161391600006,53424.87979512 2024-12-07,23:27:43.000,342,11064461,11925,0,1733614062,12993.574333589997,69.33023741999932,53424.91473072 2024-12-07,23:27:44.000,342,11064412,11885,0,1733614063,12993.628224070002,69.37253220000275,53424.949666320004 2024-12-07,23:27:45.000,342,11064475,11885,0,1733614064,12993.648433000002,69.34433567999804,53424.92171784001 2024-12-07,23:27:46.000,342,11064450,12005,0,1733614065,12993.762950269993,69.34433567999804,53424.89376936001 2024-12-07,23:27:47.000,342,11064447,11805,0,1733614066,12993.810104439988,69.30909003000124,53424.89376936001 2024-12-07,23:27:48.000,342,11064453,12285,0,1733614067,12993.884203849993,69.33728654999868,53424.900756480005 2024-12-07,23:27:49.000,342,11064453,12245,0,1733614068,12993.944830639994,69.36548307000339,53424.89376936001 2024-12-07,23:27:50.000,342,11064448,11965,0,1733614069,12994.03240266999,69.35138481000467,53424.949666320004 2024-12-07,23:27:51.000,342,11064485,12045,0,1733614070,12994.05261159999,69.42187610999827,53424.94267920001 2024-12-07,23:27:52.000,342,11064462,11885,0,1733614071,12994.126711009994,69.4148269799989,53424.96364056001 2024-12-07,23:27:53.000,342,11064454,12365,0,1733614072,12994.14018363,69.45007263000298,53424.92171784001 2024-12-07,23:27:54.000,342,11064439,11725,0,1733614073,12994.19407410999,69.4641708900017,53424.93569208 2024-12-07,23:27:55.000,342,11064467,12085,0,1733614074,12994.207546729995,69.47826915000041,53424.96364056001 2024-12-07,23:27:56.000,342,11064491,11885,0,1733614075,12994.187337799995,69.47122002000106,53424.92171784001 2024-12-07,23:27:57.000,342,11064474,11845,0,1733614076,12994.26143721,69.49236740999913,53424.94267920001 2024-12-07,23:27:58.000,342,11064456,12125,0,1733614077,12994.207546729995,69.52056393000385,53425.00556328 2024-12-07,23:27:59.000,342,11064454,12045,0,1733614078,12994.167128869994,69.49236740999913,53424.998576160004 2024-12-07,23:28:00.000,342,11064436,12085,0,1733614079,12994.106502079994,69.45712176000234,53425.01255040001 2024-12-07,23:28:01.000,342,11064496,12085,0,1733614080,12994.012193739989,69.49941653999849,53424.99158904001 2024-12-07,23:28:02.000,342,11064499,11965,0,1733614081,12993.938094329998,69.51351480000449,53424.9776148 2024-12-07,23:28:03.000,342,11064442,12005,0,1733614082,12993.884203849993,69.49941653999849,53425.02652464 2024-12-07,23:28:04.000,342,11064461,11845,0,1733614083,12993.783159199993,69.52056393000385,53424.9776148 2024-12-07,23:28:05.000,342,11064447,12085,0,1733614084,12993.729268720002,69.49236740999913,53424.998576160004 2024-12-07,23:28:06.000,342,11064523,12125,0,1733614085,12993.614751449997,69.52056393000385,53424.98460192 2024-12-07,23:28:07.000,342,11064507,11925,0,1733614086,12993.608015140002,69.55580958000064,53424.99158904001 2024-12-07,23:28:08.000,342,11064441,11845,0,1733614087,12993.574333589997,69.59810436000407,53424.9776148 2024-12-07,23:28:09.000,342,11064434,11885,0,1733614088,12993.547388350002,69.56285871,53424.93569208 2024-12-07,23:28:10.000,342,11064469,11925,0,1733614089,12993.567597280002,69.57695696999872,53424.95665344 2024-12-07,23:28:11.000,342,11064460,12165,0,1733614090,12993.554124659997,69.59810436000407,53424.949666320004 2024-12-07,23:28:12.000,342,11064501,11965,0,1733614091,12993.560860969992,69.61925175000215,53424.970627680006 2024-12-07,23:28:13.000,342,11064474,12365,0,1733614092,12993.560860969992,69.62630088000151,53424.93569208 2024-12-07,23:28:14.000,342,11064455,12005,0,1733614093,12993.574333589997,69.63335001000087,53424.949666320004 2024-12-07,23:28:15.000,342,11064490,12125,0,1733614094,12993.634960379997,69.64744826999959,53424.95665344 2024-12-07,23:28:16.000,342,11064437,12005,0,1733614095,12993.533915729997,69.60515349000343,53424.781975440004 2024-12-07,23:28:17.000,342,11064503,12045,0,1733614096,12993.641696689992,69.61925175000215,53424.96364056001 2024-12-07,23:28:18.000,342,11064425,11925,0,1733614097,12993.668641930002,69.59810436000407,53424.92870496 2024-12-07,23:28:19.000,342,11064489,12205,0,1733614098,12993.709059790002,69.6756447900043,53424.98460192 2024-12-07,23:28:20.000,342,11064493,12285,0,1733614099,12993.695587169997,69.63335001000087,53424.95665344 2024-12-07,23:28:21.000,342,11064442,12205,0,1733614100,12993.695587169997,69.65449739999895,53424.94267920001 2024-12-07,23:28:22.000,342,11064512,12125,0,1733614101,12993.688850860002,69.68269392000366,53424.9776148 2024-12-07,23:28:23.000,342,11064480,11925,0,1733614102,12993.682114549993,69.7108904400011,53424.94267920001 2024-12-07,23:28:24.000,342,11064450,12165,0,1733614103,12993.675378239997,69.72498869999981,53424.96364056001 2024-12-07,23:28:25.000,342,11064412,11965,0,1733614104,12993.682114549993,69.73908695999853,53424.92171784001 2024-12-07,23:28:26.000,342,11064440,12045,0,1733614105,12993.648433000002,69.79548000000068,53424.91473072 2024-12-07,23:28:27.000,342,11064506,12045,0,1733614106,12993.634960379997,69.82367651999812,53424.89376936001 2024-12-07,23:28:28.000,342,11064459,11885,0,1733614107,12993.655169309997,69.82367651999812,53424.95665344 2024-12-07,23:28:29.000,342,11064454,12125,0,1733614108,12993.621487759992,69.8730204300009,53424.92171784001 2024-12-07,23:28:30.000,342,11064480,11845,0,1733614109,12993.641696689992,69.8730204300009,53424.94267920001 2024-12-07,23:28:31.000,342,11064481,12205,0,1733614110,12993.634960379997,69.86597130000155,53424.9776148 2024-12-07,23:28:32.000,342,11064467,12205,0,1733614111,12993.715796099998,69.88006956000027,53425.0824216 2024-12-07,23:28:33.000,342,11064473,12045,0,1733614112,12993.729268720002,69.8730204300009,53425.047486 2024-12-07,23:28:34.000,342,11064534,11965,0,1733614113,12993.722532409993,69.85187304000283,53424.998576160004 2024-12-07,23:28:35.000,342,11064440,12005,0,1733614114,12993.756213959998,69.78843087000132,53424.998576160004 2024-12-07,23:28:36.000,342,11064494,12165,0,1733614115,12993.722532409993,69.7743326100026,53425.019537520006 2024-12-07,23:28:37.000,342,11064456,12165,0,1733614116,12993.736005029998,69.76728348000324,53424.99158904001 2024-12-07,23:28:38.000,342,11064437,11805,0,1733614117,12993.776422889998,69.69679218000238,53425.01255040001 2024-12-07,23:28:39.000,342,11064517,12285,0,1733614118,12993.736005029998,69.64744826999959,53424.98460192 2024-12-07,23:28:40.000,342,11064519,12005,0,1733614119,12993.783159199993,69.62630088000151,53424.970627680006 2024-12-07,23:28:41.000,342,11064430,11965,0,1733614120,12993.709059790002,69.61220262000279,53424.98460192 2024-12-07,23:28:42.000,342,11064459,11805,0,1733614121,12993.688850860002,69.57695696999872,53424.970627680006 2024-12-07,23:28:43.000,342,11064458,12085,0,1733614122,12993.702323479993,69.56990783999936,53424.93569208 2024-12-07,23:28:44.000,342,11064494,11765,0,1733614123,12993.648433000002,69.54876045000128,53424.900756480005 2024-12-07,23:28:45.000,342,11064487,12245,0,1733614124,12993.634960379997,69.55580958000064,53424.900756480005 2024-12-07,23:28:46.000,342,11064492,11965,0,1733614125,12993.601278829992,69.54171132000192,53424.89376936001 2024-12-07,23:28:47.000,342,11064485,12325,0,1733614126,12993.634960379997,69.5276130600032,53424.89376936001 2024-12-07,23:28:48.000,342,11064490,12165,0,1733614127,12993.621487759992,69.55580958000064,53424.9776148 2024-12-07,23:28:49.000,342,11064440,11965,0,1733614128,12993.614751449997,69.58400609999808,53424.949666320004 2024-12-07,23:28:50.000,342,11064470,11925,0,1733614129,12993.648433000002,69.56285871,53424.94267920001 2024-12-07,23:28:51.000,342,11064518,12165,0,1733614130,12993.628224070002,69.61925175000215,53424.92870496 2024-12-07,23:28:52.000,342,11064462,11845,0,1733614131,12993.648433000002,69.59810436000407,53424.9077436 2024-12-07,23:28:53.000,342,11064501,12165,0,1733614132,12993.648433000002,69.57695696999872,53424.9776148 2024-12-07,23:28:54.000,342,11064475,12005,0,1733614133,12993.661905619992,69.59810436000407,53424.94267920001 2024-12-07,23:28:55.000,342,11064498,11925,0,1733614134,12993.695587169997,69.59105523000471,53424.98460192 2024-12-07,23:28:56.000,342,11064504,11805,0,1733614135,12993.668641930002,69.50646566999785,53424.91473072 2024-12-07,23:28:57.000,342,11064481,11725,0,1733614136,12993.668641930002,69.51351480000449,53424.91473072 2024-12-07,23:28:58.000,342,11064478,11805,0,1733614137,12993.675378239997,69.52056393000385,53424.949666320004 2024-12-07,23:28:59.000,342,11064480,12045,0,1733614138,12993.709059790002,69.51351480000449,53424.88678224 2024-12-07,23:29:00.000,342,11064440,11965,0,1733614139,12993.688850860002,69.49941653999849,53424.92171784001 2024-12-07,23:29:01.000,342,11064470,12005,0,1733614140,12993.722532409993,69.4641708900017,53424.91473072 2024-12-07,23:29:02.000,342,11064508,11885,0,1733614141,12993.789895509988,69.49941653999849,53424.92870496 2024-12-07,23:29:03.000,342,11064511,11965,0,1733614142,12993.756213959998,69.53466219000256,53424.95665344 2024-12-07,23:29:04.000,342,11064478,11645,0,1733614143,12993.810104439988,69.57695696999872,53424.89376936001 2024-12-07,23:29:05.000,342,11064480,12005,0,1733614144,12993.803368129993,69.61220262000279,53424.87280800001 2024-12-07,23:29:06.000,342,11064450,12165,0,1733614145,12993.884203849993,69.68974305000302,53424.89376936001 2024-12-07,23:29:07.000,342,11064461,11965,0,1733614146,12993.877467539998,69.7108904400011,53424.92870496 2024-12-07,23:29:08.000,342,11064518,11965,0,1733614147,12993.917885399998,69.75318522000453,53424.900756480005 2024-12-07,23:29:09.000,342,11064497,11845,0,1733614148,12993.884203849993,69.81662738999876,53424.9077436 2024-12-07,23:29:10.000,342,11064489,11965,0,1733614149,12993.911149089989,69.88006956000027,53424.92171784001 2024-12-07,23:29:11.000,342,11064460,11965,0,1733614150,12993.904412779993,69.92941347000306,53424.92870496 2024-12-07,23:29:12.000,342,11064488,11845,0,1733614151,12993.897676469998,69.97170824999921,53424.92870496 2024-12-07,23:29:13.000,342,11064508,11885,0,1733614152,12993.897676469998,70.04924867999944,53424.99158904001 2024-12-07,23:29:14.000,342,11064481,12005,0,1733614153,12993.877467539998,70.01400303000264,53424.949666320004 2024-12-07,23:29:15.000,342,11064460,11845,0,1733614154,12993.863994919993,70.06334693999815,53424.91473072 2024-12-07,23:29:16.000,342,11064471,12245,0,1733614155,12993.837049679998,70.09154346000287,53424.98460192 2024-12-07,23:29:17.000,342,11064465,11885,0,1733614156,12993.843785989993,70.12678910999966,53424.970627680006 2024-12-07,23:29:18.000,342,11064499,12285,0,1733614157,12993.810104439988,70.14088736999838,53425.00556328 2024-12-07,23:29:19.000,342,11064506,12165,0,1733614158,12993.816840749998,70.1690838900031,53424.95665344 2024-12-07,23:29:20.000,342,11064491,12245,0,1733614159,12993.837049679998,70.19728041000053,53424.95665344 2024-12-07,23:29:21.000,342,11064486,11965,0,1733614160,12993.823577059993,70.21137866999925,53424.93569208 2024-12-07,23:29:22.000,342,11064477,11845,0,1733614161,12993.843785989993,70.23957519000396,53424.9776148 2024-12-07,23:29:23.000,342,11064499,12005,0,1733614162,12993.843785989993,70.2325260600046,53424.96364056001 2024-12-07,23:29:24.000,342,11064511,12005,0,1733614163,12993.870731229988,70.24662432000332,53424.94267920001 2024-12-07,23:29:25.000,342,11064453,11925,0,1733614164,12993.897676469998,70.26072258000204,53424.9077436 2024-12-07,23:29:26.000,342,11064515,11925,0,1733614165,12993.884203849993,70.24662432000332,53424.92171784001 2024-12-07,23:29:27.000,342,11064452,12045,0,1733614166,12993.884203849993,70.21842779999861,53424.89376936001 2024-12-07,23:29:28.000,342,11064511,12205,0,1733614167,12993.917885399998,70.17613302000245,53424.98460192 2024-12-07,23:29:29.000,342,11064507,11965,0,1733614168,12993.837049679998,70.17613302000245,53424.93569208 2024-12-07,23:29:30.000,342,11064425,11925,0,1733614169,12993.816840749998,70.1197399800003,53424.89376936001 2024-12-07,23:29:31.000,342,11064476,12165,0,1733614170,12993.803368129993,70.11269085000094,53424.9776148 2024-12-07,23:29:32.000,342,11064510,11885,0,1733614171,12993.756213959998,70.03515042000072,53424.9077436 2024-12-07,23:29:33.000,342,11064454,12205,0,1733614172,12993.756213959998,70.02810129000136,53424.94267920001 2024-12-07,23:29:34.000,342,11064466,11925,0,1733614173,12993.756213959998,70.04924867999944,53424.9077436 2024-12-07,23:29:35.000,342,11064492,12165,0,1733614174,12993.756213959998,70.01400303000264,53424.91473072 2024-12-07,23:29:36.000,342,11064495,11965,0,1733614175,12993.554124659997,70.00695390000328,53424.67018152 2024-12-07,23:29:37.000,342,11064483,11645,0,1733614176,12993.742741339993,70.04219955000008,53424.900756480005 2024-12-07,23:29:38.000,342,11064479,12325,0,1733614177,12993.749477650003,70.0562978099988,53424.80992392 2024-12-07,23:29:39.000,342,11064498,12205,0,1733614178,12993.756213959998,70.07039607000479,53424.88678224 2024-12-07,23:29:40.000,342,11064544,12045,0,1733614179,12993.762950269993,70.12678910999966,53424.87280800001 2024-12-07,23:29:41.000,342,11064477,11885,0,1733614180,12993.762950269993,70.1197399800003,53424.86582088 2024-12-07,23:29:42.000,342,11064456,12125,0,1733614181,12993.789895509988,70.12678910999966,53424.87280800001 2024-12-07,23:29:43.000,342,11064467,11965,0,1733614182,12993.803368129993,70.14088736999838,53424.8378724 2024-12-07,23:29:44.000,342,11064486,11925,0,1733614183,12993.796631819998,70.15498563000438,53424.900756480005 2024-12-07,23:29:45.000,342,11064484,11885,0,1733614184,12993.769686580003,70.15498563000438,53424.86582088 2024-12-07,23:29:46.000,342,11064493,12045,0,1733614185,12993.722532409993,70.12678910999966,53424.830885280004 2024-12-07,23:29:47.000,342,11064454,12125,0,1733614186,12993.709059790002,70.12678910999966,53424.92171784001 2024-12-07,23:29:48.000,342,11064530,11885,0,1733614187,12993.722532409993,70.11269085000094,53424.86582088 2024-12-07,23:29:49.000,342,11064493,11925,0,1733614188,12993.682114549993,70.07039607000479,53424.900756480005 2024-12-07,23:29:50.000,342,11064492,11885,0,1733614189,12993.608015140002,70.03515042000072,53424.87979512 2024-12-07,23:29:51.000,342,11064483,12205,0,1733614190,12993.567597280002,70.01400303000264,53424.85883376 2024-12-07,23:29:52.000,342,11064480,11965,0,1733614191,12993.581069899992,70.02810129000136,53424.92171784001 2024-12-07,23:29:53.000,342,11064479,12085,0,1733614192,12993.540652039992,69.98580650999793,53424.8378724 2024-12-07,23:29:54.000,342,11064502,12005,0,1733614193,12993.520443109992,69.97875737999857,53424.82389816001 2024-12-07,23:29:55.000,342,11064495,11845,0,1733614194,12993.520443109992,69.94351173000177,53424.900756480005 2024-12-07,23:29:56.000,342,11064536,11645,0,1733614195,12993.466552630001,69.95760999000049,53424.85883376 2024-12-07,23:29:57.000,342,11064498,11845,0,1733614196,12993.459816319992,69.95056086000113,53424.79594968001 2024-12-07,23:29:58.000,342,11064454,12285,0,1733614197,12993.486761560001,69.97875737999857,53424.830885280004 2024-12-07,23:29:59.000,342,11064485,11845,0,1733614198,12993.513706799997,69.99285564000456,53424.85883376 2024-12-07,23:30:00.000,342,11064515,11845,0,1733614199,12993.513706799997,70.00695390000328,53424.802936800006 2024-12-07,23:30:01.000,342,11064424,12085,0,1733614200,12993.554124659997,70.02810129000136,53424.79594968001 2024-12-07,23:30:02.000,342,11064508,11965,0,1733614201,12993.581069899992,70.07039607000479,53424.87979512 2024-12-07,23:30:03.000,342,11064431,12005,0,1733614202,12993.614751449997,70.0562978099988,53424.830885280004 2024-12-07,23:30:04.000,342,11064544,12325,0,1733614203,12993.641696689992,70.07744520000415,53424.84485952001 2024-12-07,23:30:05.000,342,11064469,11565,0,1733614204,12993.695587169997,70.09154346000287,53424.80992392 2024-12-07,23:30:06.000,342,11064492,11965,0,1733614205,12993.641696689992,70.1197399800003,53424.78896256 2024-12-07,23:30:07.000,342,11064500,11885,0,1733614206,12993.729268720002,70.13383823999902,53424.86582088 2024-12-07,23:30:08.000,342,11064507,12005,0,1733614207,12993.742741339993,70.1197399800003,53424.8378724 2024-12-07,23:30:09.000,342,11064510,12165,0,1733614208,12993.776422889998,70.16203476000373,53424.86582088 2024-12-07,23:30:10.000,342,11064485,12005,0,1733614209,12993.756213959998,70.1690838900031,53424.84485952001 2024-12-07,23:30:11.000,342,11064512,11925,0,1733614210,12993.762950269993,70.15498563000438,53424.87280800001 2024-12-07,23:30:12.000,342,11064523,11525,0,1733614211,12993.789895509988,70.16203476000373,53424.79594968001 2024-12-07,23:30:13.000,342,11064472,11965,0,1733614212,12993.742741339993,70.17613302000245,53424.781975440004 2024-12-07,23:30:14.000,342,11064500,12045,0,1733614213,12993.769686580003,70.17613302000245,53424.82389816001 2024-12-07,23:30:15.000,342,11064486,12165,0,1733614214,12993.749477650003,70.19728041000053,53424.830885280004 2024-12-07,23:30:16.000,342,11064494,11845,0,1733614215,12993.769686580003,70.18318215000181,53424.802936800006 2024-12-07,23:30:17.000,342,11064492,11885,0,1733614216,12993.789895509988,70.16203476000373,53424.78896256 2024-12-07,23:30:18.000,342,11064489,12045,0,1733614217,12993.769686580003,70.16203476000373,53424.81691104 2024-12-07,23:30:19.000,342,11064448,12445,0,1733614218,12993.756213959998,70.13383823999902,53424.74703984 2024-12-07,23:30:20.000,342,11064493,11805,0,1733614219,12993.776422889998,70.11269085000094,53424.802936800006 2024-12-07,23:30:21.000,342,11064486,11725,0,1733614220,12993.796631819998,70.08449433000351,53424.82389816001 2024-12-07,23:30:22.000,342,11064524,12285,0,1733614221,12993.749477650003,70.07039607000479,53424.802936800006 2024-12-07,23:30:23.000,342,11064457,11845,0,1733614222,12993.789895509988,70.06334693999815,53424.81691104 2024-12-07,23:30:24.000,342,11064560,12005,0,1733614223,12993.776422889998,70.04924867999944,53424.82389816001 2024-12-07,23:30:25.000,342,11064471,12205,0,1733614224,12993.769686580003,70.0562978099988,53424.830885280004 2024-12-07,23:30:26.000,342,11064527,11725,0,1733614225,12993.789895509988,70.07744520000415,53424.851846640006 2024-12-07,23:30:27.000,342,11064462,12085,0,1733614226,12993.789895509988,70.07039607000479,53424.84485952001 2024-12-07,23:30:28.000,342,11064511,12125,0,1733614227,12993.843785989993,70.07039607000479,53424.802936800006 2024-12-07,23:30:29.000,342,11064461,12005,0,1733614228,12993.830313369988,70.06334693999815,53424.781975440004 2024-12-07,23:30:30.000,342,11064534,12125,0,1733614229,12993.850522299988,70.10564172000159,53424.84485952001 2024-12-07,23:30:31.000,342,11064488,11805,0,1733614230,12993.911149089989,70.13383823999902,53424.77498832001 2024-12-07,23:30:32.000,342,11064521,11965,0,1733614231,12993.904412779993,70.13383823999902,53424.81691104 2024-12-07,23:30:33.000,342,11064503,11925,0,1733614232,12993.938094329998,70.12678910999966,53424.81691104 2024-12-07,23:30:34.000,342,11064539,11965,0,1733614233,12993.924621709994,70.1690838900031,53424.79594968001 2024-12-07,23:30:35.000,342,11064483,12045,0,1733614234,12993.944830639994,70.20432953999989,53424.802936800006 2024-12-07,23:30:36.000,342,11064508,12125,0,1733614235,12993.897676469998,70.16203476000373,53424.82389816001 2024-12-07,23:30:37.000,342,11064454,11845,0,1733614236,12993.877467539998,70.1690838900031,53424.851846640006 2024-12-07,23:30:38.000,342,11064493,12165,0,1733614237,12993.890940159989,70.14088736999838,53424.82389816001 2024-12-07,23:30:39.000,342,11064497,12085,0,1733614238,12993.897676469998,70.1197399800003,53424.78896256 2024-12-07,23:30:40.000,342,11064488,11725,0,1733614239,12993.877467539998,70.14088736999838,53424.79594968001 2024-12-07,23:30:41.000,342,11064506,12045,0,1733614240,12993.850522299988,70.15498563000438,53424.80992392 2024-12-07,23:30:42.000,342,11064488,11845,0,1733614241,12993.837049679998,70.20432953999989,53424.84485952001 2024-12-07,23:30:43.000,342,11064463,11965,0,1733614242,12993.863994919993,70.18318215000181,53424.8378724 2024-12-07,23:30:44.000,342,11064477,11885,0,1733614243,12993.803368129993,70.23957519000396,53424.82389816001 2024-12-07,23:30:45.000,342,11064484,11845,0,1733614244,12993.843785989993,70.25367345000268,53424.8378724 2024-12-07,23:30:46.000,342,11064523,11925,0,1733614245,12993.870731229988,70.27482084000076,53424.78896256 2024-12-07,23:30:47.000,342,11064468,11925,0,1733614246,12993.904412779993,70.28891909999948,53424.82389816001 2024-12-07,23:30:48.000,342,11064518,12245,0,1733614247,12993.884203849993,70.34531214000162,53424.80992392 2024-12-07,23:30:49.000,342,11064452,12205,0,1733614248,12993.904412779993,70.3312138800029,53424.80992392 2024-12-07,23:30:50.000,342,11064538,12165,0,1733614249,12993.951566949989,70.35941040000034,53424.82389816001 2024-12-07,23:30:51.000,342,11064495,11805,0,1733614250,12993.971775879989,70.35941040000034,53424.7680012 2024-12-07,23:30:52.000,342,11064455,12005,0,1733614251,12993.971775879989,70.3312138800029,53424.77498832001 2024-12-07,23:30:53.000,342,11064513,12205,0,1733614252,12993.978512189999,70.29596822999883,53424.830885280004 2024-12-07,23:30:54.000,342,11064465,11725,0,1733614253,12993.965039569994,70.26072258000204,53424.78896256 2024-12-07,23:30:55.000,342,11064481,11885,0,1733614254,12993.965039569994,70.21137866999925,53424.79594968001 2024-12-07,23:30:56.000,342,11064483,12125,0,1733614255,12993.971775879989,70.19023128000117,53424.830885280004 2024-12-07,23:30:57.000,342,11064476,12085,0,1733614256,12993.971775879989,70.19728041000053,53424.84485952001 2024-12-07,23:30:58.000,342,11064510,11805,0,1733614257,12993.938094329998,70.10564172000159,53424.81691104 2024-12-07,23:30:59.000,342,11064472,11965,0,1733614258,12993.924621709994,70.1197399800003,53424.84485952001 2024-12-07,23:31:00.000,342,11064513,11725,0,1733614259,12993.938094329998,70.07744520000415,53424.80992392 2024-12-07,23:31:01.000,342,11064458,12285,0,1733614260,12993.884203849993,70.08449433000351,53424.8378724 2024-12-07,23:31:02.000,342,11064504,12165,0,1733614261,12993.890940159989,70.07039607000479,53424.851846640006 2024-12-07,23:31:03.000,342,11064478,11965,0,1733614262,12993.857258609998,70.07039607000479,53424.81691104 2024-12-07,23:31:04.000,342,11064456,12045,0,1733614263,12993.850522299988,70.09154346000287,53424.87280800001 2024-12-07,23:31:05.000,342,11064512,11765,0,1733614264,12993.837049679998,70.09154346000287,53424.8378724 2024-12-07,23:31:06.000,342,11064459,12205,0,1733614265,12993.843785989993,70.06334693999815,53424.8378724 2024-12-07,23:31:07.000,342,11064506,12005,0,1733614266,12993.837049679998,70.04924867999944,53424.79594968001 2024-12-07,23:31:08.000,342,11064476,11645,0,1733614267,12993.816840749998,70.07039607000479,53424.80992392 2024-12-07,23:31:09.000,342,11064459,12125,0,1733614268,12993.823577059993,70.09154346000287,53424.79594968001 2024-12-07,23:31:10.000,342,11064507,11645,0,1733614269,12993.823577059993,70.07744520000415,53424.830885280004 2024-12-07,23:31:11.000,342,11064486,11965,0,1733614270,12993.863994919993,70.1197399800003,53424.79594968001 2024-12-07,23:31:12.000,342,11064502,11925,0,1733614271,12993.897676469998,70.12678910999966,53424.830885280004 2024-12-07,23:31:13.000,342,11064425,12085,0,1733614272,12993.958303259999,70.14088736999838,53424.79594968001 2024-12-07,23:31:14.000,342,11064460,12085,0,1733614273,12993.991984809989,70.13383823999902,53424.781975440004 2024-12-07,23:31:15.000,342,11064489,12125,0,1733614274,12994.039138979999,70.12678910999966,53424.80992392 2024-12-07,23:31:16.000,342,11064476,11885,0,1733614275,12994.11323838999,70.14793649999774,53424.75402696001 2024-12-07,23:31:17.000,342,11064463,11925,0,1733614276,12994.146919939994,70.1690838900031,53424.80992392 2024-12-07,23:31:18.000,342,11064436,11885,0,1733614277,12994.19407410999,70.2325260600046,53424.7680012 2024-12-07,23:31:19.000,342,11064485,12205,0,1733614278,12994.24122828,70.24662432000332,53424.7680012 2024-12-07,23:31:20.000,342,11064439,11885,0,1733614279,12994.268173519995,70.2677717100014,53424.81691104 2024-12-07,23:31:21.000,342,11064486,12005,0,1733614280,12994.288382449995,70.28891909999948,53424.8378724 2024-12-07,23:31:22.000,342,11064495,12005,0,1733614281,12994.26143721,70.32416475000355,53424.7680012 2024-12-07,23:31:23.000,342,11064484,12005,0,1733614282,12994.29511875999,70.29596822999883,53424.830885280004 2024-12-07,23:31:24.000,342,11064467,11845,0,1733614283,12994.268173519995,70.25367345000268,53424.851846640006 2024-12-07,23:31:25.000,342,11064473,12205,0,1733614284,12994.268173519995,70.28891909999948,53424.8378724 2024-12-07,23:31:26.000,342,11064453,11805,0,1733614285,12994.21428303999,70.28186997000012,53424.8378724 2024-12-07,23:31:27.000,342,11064485,12085,0,1733614286,12994.167128869994,70.2677717100014,53424.87280800001 2024-12-07,23:31:28.000,342,11064408,11925,0,1733614287,12994.1199747,70.28891909999948,53424.87280800001 2024-12-07,23:31:29.000,342,11064463,11965,0,1733614288,12994.059347909999,70.24662432000332,53424.82389816001 2024-12-07,23:31:30.000,342,11064390,11925,0,1733614289,12994.05261159999,70.23957519000396,53424.86582088 2024-12-07,23:31:31.000,342,11064451,12045,0,1733614290,12994.018930049999,70.20432953999989,53424.91473072 2024-12-07,23:31:32.000,342,11064466,12005,0,1733614291,12994.018930049999,70.22547692999797,53424.9077436 2024-12-07,23:31:33.000,342,11064476,12405,0,1733614292,12993.965039569994,70.21842779999861,53424.87280800001 2024-12-07,23:31:34.000,342,11064455,11805,0,1733614293,12993.965039569994,70.21137866999925,53424.87979512 2024-12-07,23:31:35.000,342,11064532,12045,0,1733614294,12993.971775879989,70.25367345000268,53424.88678224 2024-12-07,23:31:36.000,342,11064463,12005,0,1733614295,12993.958303259999,70.24662432000332,53424.86582088 2024-12-07,23:31:37.000,342,11064483,11885,0,1733614296,12993.931358019989,70.27482084000076,53424.8378724 2024-12-07,23:31:38.000,342,11064492,11805,0,1733614297,12993.991984809989,70.31006649000483,53424.87979512 2024-12-07,23:31:39.000,342,11064462,11725,0,1733614298,12994.025666359994,70.32416475000355,53424.87979512 2024-12-07,23:31:40.000,342,11064417,12045,0,1733614299,12994.045875289994,70.38055778999842,53424.851846640006 2024-12-07,23:31:41.000,342,11064451,12045,0,1733614300,12994.086293149994,70.38055778999842,53424.81691104 2024-12-07,23:31:42.000,342,11064458,12125,0,1733614301,12994.079556839999,70.3664595299997,53424.81691104 2024-12-07,23:31:43.000,342,11064483,11765,0,1733614302,12994.106502079994,70.38760691999778,53424.80992392 2024-12-07,23:31:44.000,342,11064452,12125,0,1733614303,12994.099765769999,70.35941040000034,53424.80992392 2024-12-07,23:31:45.000,342,11064512,12205,0,1733614304,12994.11323838999,70.40170518000377,53424.80992392 2024-12-07,23:31:46.000,342,11064479,12085,0,1733614305,12994.079556839999,70.39465605000441,53424.74005272 2024-12-07,23:31:47.000,342,11064508,11845,0,1733614306,12994.15365624999,70.39465605000441,53424.81691104 2024-12-07,23:31:48.000,342,11064488,11805,0,1733614307,12994.146919939994,70.38055778999842,53424.802936800006 2024-12-07,23:31:49.000,342,11064489,12045,0,1733614308,12994.16039256,70.39465605000441,53424.802936800006 2024-12-07,23:31:50.000,342,11064470,11965,0,1733614309,12994.17386517999,70.40170518000377,53424.89376936001 2024-12-07,23:31:51.000,342,11064557,11965,0,1733614310,12994.18060149,70.3664595299997,53424.802936800006 2024-12-07,23:31:52.000,342,11064502,11725,0,1733614311,12994.15365624999,70.39465605000441,53424.802936800006 2024-12-07,23:31:53.000,342,11064514,12165,0,1733614312,12994.20081042,70.40875431000313,53424.8378724 2024-12-07,23:31:54.000,342,11064450,11845,0,1733614313,12994.19407410999,70.41580344000249,53424.8378724 2024-12-07,23:31:55.000,342,11064455,12125,0,1733614314,12994.20081042,70.44399995999993,53424.86582088 2024-12-07,23:31:56.000,342,11064502,11765,0,1733614315,12994.21428303999,70.42990170000121,53424.802936800006 2024-12-07,23:31:57.000,342,11064531,12045,0,1733614316,12994.18060149,70.43695083000057,53424.84485952001 2024-12-07,23:31:58.000,342,11064460,11965,0,1733614317,12994.187337799995,70.44399995999993,53424.781975440004 2024-12-07,23:31:59.000,342,11064434,11885,0,1733614318,12994.16039256,70.42285257000185,53424.84485952001 2024-12-07,23:32:00.000,342,11064439,11765,0,1733614319,12994.099765769999,70.45104908999929,53424.8378724 2024-12-07,23:32:01.000,342,11064430,11885,0,1733614320,12994.146919939994,70.45809821999865,53424.851846640006 2024-12-07,23:32:02.000,342,11064491,12205,0,1733614321,12994.11323838999,70.43695083000057,53424.84485952001 2024-12-07,23:32:03.000,342,11064539,12125,0,1733614322,12994.079556839999,70.45809821999865,53424.830885280004 2024-12-07,23:32:04.000,342,11064503,12045,0,1733614323,12994.066084219994,70.42990170000121,53424.85883376 2024-12-07,23:32:05.000,342,11064440,12045,0,1733614324,12994.045875289994,70.3664595299997,53424.85883376 2024-12-07,23:32:06.000,342,11064504,12045,0,1733614325,12993.985248499994,70.35941040000034,53424.77498832001 2024-12-07,23:32:07.000,342,11064506,11925,0,1733614326,12993.971775879989,70.37350865999906,53424.8378724 2024-12-07,23:32:08.000,342,11064402,12165,0,1733614327,12993.965039569994,70.35941040000034,53424.86582088 2024-12-07,23:32:09.000,342,11064490,12125,0,1733614328,12993.951566949989,70.37350865999906,53424.802936800006 2024-12-07,23:32:10.000,342,11064461,12125,0,1733614329,12993.924621709994,70.35941040000034,53424.80992392 2024-12-07,23:32:11.000,342,11064447,11845,0,1733614330,12993.965039569994,70.38760691999778,53424.8378724 2024-12-07,23:32:12.000,342,11064525,12005,0,1733614331,12993.911149089989,70.40875431000313,53424.781975440004 2024-12-07,23:32:13.000,342,11064522,11805,0,1733614332,12993.958303259999,70.43695083000057,53424.80992392 2024-12-07,23:32:14.000,342,11064492,11765,0,1733614333,12993.965039569994,70.42990170000121,53424.74703984 2024-12-07,23:32:15.000,342,11064442,12045,0,1733614334,12993.958303259999,70.44399995999993,53424.74703984 2024-12-07,23:32:16.000,342,11064450,11925,0,1733614335,12993.965039569994,70.45104908999929,53424.74703984 2024-12-07,23:32:17.000,342,11064511,11845,0,1733614336,12994.012193739989,70.44399995999993,53424.75402696001 2024-12-07,23:32:18.000,342,11064473,11805,0,1733614337,12994.07282052999,70.40875431000313,53424.71210424 2024-12-07,23:32:19.000,342,11064476,12165,0,1733614338,12994.03240266999,70.39465605000441,53424.733065600005 2024-12-07,23:32:20.000,342,11064455,12005,0,1733614339,12994.09302945999,70.3664595299997,53424.74703984 2024-12-07,23:32:21.000,342,11064460,12005,0,1733614340,12994.09302945999,70.35236127000098,53424.69114288 2024-12-07,23:32:22.000,342,11064475,11965,0,1733614341,12994.079556839999,70.35236127000098,53424.74005272 2024-12-07,23:32:23.000,342,11064469,12085,0,1733614342,12994.066084219994,70.32416475000355,53424.684155760006 2024-12-07,23:32:24.000,342,11064420,12005,0,1733614343,12994.059347909999,70.2677717100014,53424.71210424 2024-12-07,23:32:25.000,342,11064467,11965,0,1733614344,12994.045875289994,70.25367345000268,53424.79594968001 2024-12-07,23:32:26.000,342,11064494,11925,0,1733614345,12993.978512189999,70.25367345000268,53424.69114288 2024-12-07,23:32:27.000,342,11064485,11725,0,1733614346,12993.931358019989,70.19728041000053,53424.72607848001 2024-12-07,23:32:28.000,342,11064505,12125,0,1733614347,12993.938094329998,70.2325260600046,53424.74703984 2024-12-07,23:32:29.000,342,11064479,11965,0,1733614348,12993.897676469998,70.17613302000245,53424.7680012 2024-12-07,23:32:30.000,342,11064435,11925,0,1733614349,12993.897676469998,70.19023128000117,53424.781975440004 2024-12-07,23:32:31.000,342,11064445,11845,0,1733614350,12993.877467539998,70.21137866999925,53424.74703984 2024-12-07,23:32:32.000,342,11064473,11965,0,1733614351,12993.857258609998,70.2325260600046,53424.74005272 2024-12-07,23:32:33.000,342,11064475,11885,0,1733614352,12993.843785989993,70.25367345000268,53424.74703984 2024-12-07,23:32:34.000,342,11064450,11845,0,1733614353,12993.830313369988,70.26072258000204,53424.72607848001 2024-12-07,23:32:35.000,342,11064437,11765,0,1733614354,12993.843785989993,70.28186997000012,53424.69114288 2024-12-07,23:32:36.000,342,11064478,11805,0,1733614355,12993.843785989993,70.3312138800029,53424.67018152 2024-12-07,23:32:37.000,342,11064453,11845,0,1733614356,12993.870731229988,70.34531214000162,53424.71210424 2024-12-07,23:32:38.000,342,11064431,12005,0,1733614357,12993.884203849993,70.40875431000313,53424.69813 2024-12-07,23:32:39.000,342,11064470,11765,0,1733614358,12993.897676469998,70.465147349998,53424.70511712001 2024-12-07,23:32:40.000,342,11064466,12005,0,1733614359,12993.877467539998,70.479245610004,53424.71210424 2024-12-07,23:32:41.000,342,11064454,11725,0,1733614360,12993.917885399998,70.54973691000487,53424.70511712001 2024-12-07,23:32:42.000,342,11064447,11965,0,1733614361,12993.917885399998,70.5779334300023,53424.67716864001 2024-12-07,23:32:43.000,342,11064469,11685,0,1733614362,12993.938094329998,70.59908082000038,53424.71210424 2024-12-07,23:32:44.000,342,11064421,11845,0,1733614363,12993.951566949989,70.65547386000253,53424.67018152 2024-12-07,23:32:45.000,342,11064482,12085,0,1733614364,12993.958303259999,70.67662125000061,53424.62127168 2024-12-07,23:32:46.000,342,11064463,11925,0,1733614365,12993.958303259999,70.68367037999997,53424.69114288 2024-12-07,23:32:47.000,342,11064438,11965,0,1733614366,12993.931358019989,70.70481776999804,53424.67716864001 2024-12-07,23:32:48.000,342,11064448,11925,0,1733614367,12993.917885399998,70.71186690000468,53424.65620728001 2024-12-07,23:32:49.000,342,11064503,12125,0,1733614368,12993.897676469998,70.71186690000468,53424.663194400004 2024-12-07,23:32:50.000,342,11064449,11925,0,1733614369,12993.904412779993,70.69071950999933,53424.65620728001 2024-12-07,23:32:51.000,342,11064494,11965,0,1733614370,12993.877467539998,70.64842473000317,53424.5933232 2024-12-07,23:32:52.000,342,11064466,12005,0,1733614371,12993.843785989993,70.64842473000317,53424.62825880001 2024-12-07,23:32:53.000,342,11064467,11725,0,1733614372,12993.830313369988,70.63432647000445,53424.64223304 2024-12-07,23:32:54.000,342,11064472,11925,0,1733614373,12993.823577059993,70.62022820999846,53424.69114288 2024-12-07,23:32:55.000,342,11064453,12245,0,1733614374,12993.783159199993,70.59203169000102,53424.60031032 2024-12-07,23:32:56.000,342,11064504,11845,0,1733614375,12993.762950269993,70.56383517000359,53424.663194400004 2024-12-07,23:32:57.000,342,11064485,11805,0,1733614376,12993.742741339993,70.55678604000423,53424.62825880001 2024-12-07,23:32:58.000,342,11064477,11965,0,1733614377,12993.722532409993,70.53563864999887,53424.64223304 2024-12-07,23:32:59.000,342,11064441,11925,0,1733614378,12993.695587169997,70.53563864999887,53424.614284560004 2024-12-07,23:33:00.000,342,11064492,11845,0,1733614379,12993.695587169997,70.5144912600008,53424.635245920006 2024-12-07,23:33:01.000,342,11064417,12005,0,1733614380,12993.675378239997,70.49334387000272,53424.53742624001 2024-12-07,23:33:02.000,342,11064469,11885,0,1733614381,12993.668641930002,70.479245610004,53424.58633608001 2024-12-07,23:33:03.000,342,11064489,11965,0,1733614382,12993.648433000002,70.52858951999951,53424.64223304 2024-12-07,23:33:04.000,342,11064507,12405,0,1733614383,12993.648433000002,70.5144912600008,53424.5933232 2024-12-07,23:33:05.000,342,11064471,11885,0,1733614384,12993.608015140002,70.52154039000015,53424.54441336 2024-12-07,23:33:06.000,342,11064476,11605,0,1733614385,12993.614751449997,70.5144912600008,53424.57934896 2024-12-07,23:33:07.000,342,11064450,11965,0,1733614386,12993.668641930002,70.52154039000015,53424.55140048 2024-12-07,23:33:08.000,342,11064491,11965,0,1733614387,12993.567597280002,70.52858951999951,53424.54441336 2024-12-07,23:33:09.000,342,11064507,11805,0,1733614388,12993.533915729997,70.52858951999951,53424.53043912 2024-12-07,23:33:10.000,342,11064468,11965,0,1733614389,12993.527179420002,70.48629474000336,53424.60729744001 2024-12-07,23:33:11.000,342,11064521,12005,0,1733614390,12993.533915729997,70.45809821999865,53424.55838760001 2024-12-07,23:33:12.000,342,11064506,12165,0,1733614391,12993.527179420002,70.44399995999993,53424.54441336 2024-12-07,23:33:13.000,342,11064415,12005,0,1733614392,12993.547388350002,70.38760691999778,53424.53742624001 2024-12-07,23:33:14.000,342,11064468,12325,0,1733614393,12993.560860969992,70.3664595299997,53424.57236184 2024-12-07,23:33:15.000,342,11064492,11885,0,1733614394,12993.547388350002,70.37350865999906,53424.55140048 2024-12-07,23:33:16.000,342,11064467,12005,0,1733614395,12993.560860969992,70.32416475000355,53424.523452 2024-12-07,23:33:17.000,342,11064473,11965,0,1733614396,12993.594542519997,70.3030173599982,53424.55838760001 2024-12-07,23:33:18.000,342,11064504,12165,0,1733614397,12993.574333589997,70.24662432000332,53424.523452 2024-12-07,23:33:19.000,342,11064466,12085,0,1733614398,12993.567597280002,70.25367345000268,53424.58633608001 2024-12-07,23:33:20.000,342,11064485,11925,0,1733614399,12993.574333589997,70.27482084000076,53424.55838760001 2024-12-07,23:33:21.000,342,11064487,11805,0,1733614400,12993.533915729997,70.29596822999883,53424.635245920006 2024-12-07,23:33:22.000,342,11064457,12205,0,1733614401,12993.547388350002,70.3030173599982,53424.53742624001 2024-12-07,23:33:23.000,342,11064475,12005,0,1733614402,12993.527179420002,70.31006649000483,53424.50249064 2024-12-07,23:33:24.000,342,11064494,11925,0,1733614403,12993.506970490002,70.32416475000355,53424.565374720005 2024-12-07,23:33:25.000,342,11064459,11685,0,1733614404,12993.513706799997,70.29596822999883,53424.53043912 2024-12-07,23:33:26.000,342,11064487,12005,0,1733614405,12993.533915729997,70.31711562000419,53424.523452 2024-12-07,23:33:27.000,342,11064487,12165,0,1733614406,12993.500234179992,70.32416475000355,53424.50947776001 2024-12-07,23:33:28.000,342,11064451,11765,0,1733614407,12993.500234179992,70.31711562000419,53424.48851640001 2024-12-07,23:33:29.000,342,11064484,11965,0,1733614408,12993.527179420002,70.35941040000034,53424.48851640001 2024-12-07,23:33:30.000,342,11064460,11965,0,1733614409,12993.520443109992,70.34531214000162,53424.516464880006 2024-12-07,23:33:31.000,342,11064430,12045,0,1733614410,12993.581069899992,70.28186997000012,53424.53043912 2024-12-07,23:33:32.000,342,11064465,11965,0,1733614411,12993.608015140002,70.27482084000076,53424.50249064 2024-12-07,23:33:33.000,342,11064453,11925,0,1733614412,12993.608015140002,70.22547692999797,53424.48152928 2024-12-07,23:33:34.000,342,11064452,12045,0,1733614413,12993.628224070002,70.19728041000053,53424.50947776001 2024-12-07,23:33:35.000,342,11064420,12085,0,1733614414,12993.661905619992,70.18318215000181,53424.523452 2024-12-07,23:33:36.000,342,11064485,11805,0,1733614415,12993.661905619992,70.16203476000373,53424.54441336 2024-12-07,23:33:37.000,342,11064469,11805,0,1733614416,12993.675378239997,70.1690838900031,53424.53742624001 2024-12-07,23:33:38.000,342,11064446,11805,0,1733614417,12993.634960379997,70.12678910999966,53424.55838760001 2024-12-07,23:33:39.000,342,11064489,11965,0,1733614418,12993.628224070002,70.07744520000415,53424.53043912 2024-12-07,23:33:40.000,342,11064501,11965,0,1733614419,12993.641696689992,70.09154346000287,53424.523452 2024-12-07,23:33:41.000,342,11064445,11885,0,1733614420,12993.655169309997,70.08449433000351,53424.53742624001 2024-12-07,23:33:42.000,342,11064468,12005,0,1733614421,12993.587806210002,70.06334693999815,53424.50947776001 2024-12-07,23:33:43.000,342,11064447,12005,0,1733614422,12993.608015140002,70.07744520000415,53424.53043912 2024-12-07,23:33:44.000,342,11064476,12085,0,1733614423,12993.621487759992,70.07744520000415,53424.55838760001 2024-12-07,23:33:45.000,342,11064466,12165,0,1733614424,12993.648433000002,70.07744520000415,53424.54441336 2024-12-07,23:33:46.000,342,11064485,11925,0,1733614425,12993.661905619992,70.09154346000287,53424.516464880006 2024-12-07,23:33:47.000,342,11064495,12005,0,1733614426,12993.709059790002,70.1197399800003,53424.495503520004 2024-12-07,23:33:48.000,342,11064475,11765,0,1733614427,12993.695587169997,70.09154346000287,53424.53742624001 2024-12-07,23:33:49.000,342,11064467,12245,0,1733614428,12993.702323479993,70.09154346000287,53424.50947776001 2024-12-07,23:33:50.000,342,11064470,11845,0,1733614429,12993.722532409993,70.1197399800003,53424.47454216 2024-12-07,23:33:51.000,342,11064485,11885,0,1733614430,12993.762950269993,70.09154346000287,53424.516464880006 2024-12-07,23:33:52.000,342,11064418,12205,0,1733614431,12993.762950269993,70.06334693999815,53424.446593680004 2024-12-07,23:33:53.000,342,11064493,11725,0,1733614432,12993.776422889998,70.07039607000479,53424.47454216 2024-12-07,23:33:54.000,342,11064500,12165,0,1733614433,12993.810104439988,70.06334693999815,53424.55838760001 2024-12-07,23:33:55.000,342,11064503,11965,0,1733614434,12993.769686580003,70.07039607000479,53424.53043912 2024-12-07,23:33:56.000,342,11064496,12325,0,1733614435,12993.749477650003,70.02810129000136,53424.50947776001 2024-12-07,23:33:57.000,342,11064492,12045,0,1733614436,12993.736005029998,70.02810129000136,53424.495503520004 2024-12-07,23:33:58.000,342,11064481,12125,0,1733614437,12993.736005029998,70.021052160002,53424.55140048 2024-12-07,23:33:59.000,342,11064469,11965,0,1733614438,12993.715796099998,69.99990477000392,53424.54441336 2024-12-07,23:34:00.000,342,11064508,11965,0,1733614439,12993.702323479993,69.99990477000392,53424.55140048 2024-12-07,23:34:01.000,342,11064491,11965,0,1733614440,12993.675378239997,69.92941347000306,53424.50947776001 2024-12-07,23:34:02.000,342,11064399,12085,0,1733614441,12993.682114549993,69.92941347000306,53424.50947776001 2024-12-07,23:34:03.000,342,11064530,11885,0,1733614442,12993.702323479993,69.89416781999898,53424.58633608001 2024-12-07,23:34:04.000,342,11064478,11965,0,1733614443,12993.742741339993,69.89416781999898,53424.55838760001 2024-12-07,23:34:05.000,342,11064468,11965,0,1733614444,12993.688850860002,69.85187304000283,53424.53742624001 2024-12-07,23:34:06.000,342,11064467,12045,0,1733614445,12993.742741339993,69.82367651999812,53424.50249064 2024-12-07,23:34:07.000,342,11064457,11885,0,1733614446,12993.796631819998,69.8095782599994,53424.50947776001 2024-12-07,23:34:08.000,342,11064494,12085,0,1733614447,12993.877467539998,69.82367651999812,53424.47454216 2024-12-07,23:34:09.000,342,11064488,12205,0,1733614448,12993.931358019989,69.81662738999876,53424.516464880006 2024-12-07,23:34:10.000,342,11064478,11845,0,1733614449,12993.971775879989,69.8095782599994,53424.55140048 2024-12-07,23:34:11.000,342,11064494,12085,0,1733614450,12994.025666359994,69.80252913000004,53424.53043912 2024-12-07,23:34:12.000,342,11064442,11965,0,1733614451,12994.086293149994,69.8095782599994,53424.516464880006 2024-12-07,23:34:13.000,342,11064462,12325,0,1733614452,12994.1199747,69.83072565000475,53424.516464880006 2024-12-07,23:34:14.000,342,11064492,11965,0,1733614453,12994.146919939994,69.82367651999812,53424.495503520004 2024-12-07,23:34:15.000,342,11064492,12165,0,1733614454,12994.167128869994,69.88006956000027,53424.516464880006 2024-12-07,23:34:16.000,342,11064457,12125,0,1733614455,12994.16039256,69.88006956000027,53424.523452 2024-12-07,23:34:17.000,342,11064482,11805,0,1733614456,12994.19407410999,69.88006956000027,53424.523452 2024-12-07,23:34:18.000,342,11064455,12165,0,1733614457,12994.18060149,69.9082660799977,53424.57934896 2024-12-07,23:34:19.000,342,11064458,12245,0,1733614458,12994.146919939994,69.88711868999962,53424.58633608001 2024-12-07,23:34:20.000,342,11064448,12445,0,1733614459,12994.126711009994,69.91531521000434,53424.54441336 2024-12-07,23:34:21.000,342,11064487,12005,0,1733614460,12994.106502079994,69.89416781999898,53424.50249064 2024-12-07,23:34:22.000,342,11064495,12125,0,1733614461,12994.07282052999,69.91531521000434,53424.60729744001 2024-12-07,23:34:23.000,342,11064501,12245,0,1733614462,12994.059347909999,69.88006956000027,53424.565374720005 2024-12-07,23:34:24.000,342,11064494,11845,0,1733614463,12994.018930049999,69.9082660799977,53424.54441336 2024-12-07,23:34:25.000,342,11064474,11845,0,1733614464,12994.005457429994,69.9082660799977,53424.55838760001 2024-12-07,23:34:26.000,342,11064494,12085,0,1733614465,12994.03240266999,69.9082660799977,53424.565374720005 2024-12-07,23:34:27.000,342,11064470,11925,0,1733614466,12994.05261159999,69.93646260000241,53424.5933232 2024-12-07,23:34:28.000,342,11064472,11805,0,1733614467,12994.045875289994,69.97170824999921,53424.57236184 2024-12-07,23:34:29.000,342,11064456,12165,0,1733614468,12994.005457429994,69.93646260000241,53424.57236184 2024-12-07,23:34:30.000,342,11064458,12405,0,1733614469,12994.018930049999,69.95760999000049,53424.55838760001 2024-12-07,23:34:31.000,342,11064460,11845,0,1733614470,12994.039138979999,69.95760999000049,53424.516464880006 2024-12-07,23:34:32.000,342,11064518,12005,0,1733614471,12994.059347909999,69.98580650999793,53424.48152928 2024-12-07,23:34:33.000,342,11064508,11965,0,1733614472,12994.07282052999,70.02810129000136,53424.50947776001 2024-12-07,23:34:34.000,342,11064468,11965,0,1733614473,12994.039138979999,70.021052160002,53424.55140048 2024-12-07,23:34:35.000,342,11064487,11965,0,1733614474,12994.012193739989,70.02810129000136,53424.523452 2024-12-07,23:34:36.000,342,11064469,11965,0,1733614475,12993.991984809989,70.04219955000008,53424.46056792001 2024-12-07,23:34:37.000,342,11064471,11725,0,1733614476,12993.951566949989,70.04219955000008,53424.57934896 2024-12-07,23:34:38.000,342,11064487,11765,0,1733614477,12993.958303259999,70.00695390000328,53424.50249064 2024-12-07,23:34:39.000,342,11064472,12045,0,1733614478,12993.917885399998,69.96465911999985,53424.50947776001 2024-12-07,23:34:40.000,342,11064524,11965,0,1733614479,12993.938094329998,69.99285564000456,53424.48851640001 2024-12-07,23:34:41.000,342,11064491,11965,0,1733614480,12993.911149089989,69.97875737999857,53424.53742624001 2024-12-07,23:34:42.000,342,11064481,12045,0,1733614481,12993.897676469998,69.95760999000049,53424.467555040006 2024-12-07,23:34:43.000,342,11064464,12005,0,1733614482,12993.870731229988,69.93646260000241,53424.50947776001 2024-12-07,23:34:44.000,342,11064529,12165,0,1733614483,12993.850522299988,69.95760999000049,53424.4535808 2024-12-07,23:34:45.000,342,11064493,12045,0,1733614484,12993.850522299988,69.99285564000456,53424.48851640001 2024-12-07,23:34:46.000,342,11064516,12005,0,1733614485,12993.850522299988,69.97170824999921,53424.50947776001 2024-12-07,23:34:47.000,342,11064467,12085,0,1733614486,12993.857258609998,69.96465911999985,53424.53043912 2024-12-07,23:34:48.000,342,11064514,12365,0,1733614487,12993.816840749998,69.99990477000392,53424.50249064 2024-12-07,23:34:49.000,342,11064490,11725,0,1733614488,12993.837049679998,69.99285564000456,53424.516464880006 2024-12-07,23:34:50.000,342,11064470,11885,0,1733614489,12993.796631819998,70.04219955000008,53424.48851640001 2024-12-07,23:34:51.000,342,11064479,12125,0,1733614490,12993.810104439988,70.02810129000136,53424.495503520004 2024-12-07,23:34:52.000,342,11064474,12085,0,1733614491,12993.857258609998,70.03515042000072,53424.57236184 2024-12-07,23:34:53.000,342,11064487,12165,0,1733614492,12993.850522299988,70.04219955000008,53424.523452 2024-12-07,23:34:54.000,342,11064488,11965,0,1733614493,12993.843785989993,70.02810129000136,53424.50249064 2024-12-07,23:34:55.000,342,11064454,12005,0,1733614494,12993.863994919993,70.01400303000264,53424.47454216 2024-12-07,23:34:56.000,342,11064510,11925,0,1733614495,12993.877467539998,69.99285564000456,53424.50947776001 2024-12-07,23:34:57.000,342,11064512,11965,0,1733614496,12993.897676469998,70.04219955000008,53424.48851640001 2024-12-07,23:34:58.000,342,11064496,12245,0,1733614497,12993.931358019989,70.06334693999815,53424.467555040006 2024-12-07,23:34:59.000,342,11064479,11885,0,1733614498,12993.944830639994,70.04219955000008,53424.523452 2024-12-07,23:35:00.000,342,11064473,12125,0,1733614499,12993.978512189999,70.04219955000008,53424.4535808 2024-12-07,23:35:01.000,342,11064526,12005,0,1733614500,12993.971775879989,70.07039607000479,53424.43261944 2024-12-07,23:35:02.000,342,11064524,12125,0,1733614501,12994.005457429994,70.07039607000479,53424.43960656001 2024-12-07,23:35:03.000,342,11064508,11885,0,1733614502,12994.03240266999,70.04219955000008,53424.48851640001 2024-12-07,23:35:04.000,342,11064492,12365,0,1733614503,12994.03240266999,70.09154346000287,53424.516464880006 2024-12-07,23:35:05.000,342,11064480,12125,0,1733614504,12994.059347909999,70.10564172000159,53424.46056792001 2024-12-07,23:35:06.000,342,11064537,11885,0,1733614505,12994.059347909999,70.12678910999966,53424.53742624001 2024-12-07,23:35:07.000,342,11064512,12005,0,1733614506,12994.086293149994,70.1690838900031,53424.48152928 2024-12-07,23:35:08.000,342,11064496,12005,0,1733614507,12994.059347909999,70.09859259000223,53424.48152928 2024-12-07,23:35:09.000,342,11064433,11845,0,1733614508,12994.07282052999,70.13383823999902,53424.48851640001 2024-12-07,23:35:10.000,342,11064542,11885,0,1733614509,12994.045875289994,70.10564172000159,53424.47454216 2024-12-07,23:35:11.000,342,11064513,11725,0,1733614510,12993.991984809989,70.10564172000159,53424.48851640001 2024-12-07,23:35:12.000,342,11064510,11965,0,1733614511,12993.985248499994,70.0562978099988,53424.50947776001 2024-12-07,23:35:13.000,342,11064459,12005,0,1733614512,12994.018930049999,70.03515042000072,53424.523452 2024-12-07,23:35:14.000,342,11064529,12045,0,1733614513,12993.978512189999,69.99285564000456,53424.48152928 2024-12-07,23:35:15.000,342,11064481,11925,0,1733614514,12993.958303259999,69.98580650999793,53424.50947776001 2024-12-07,23:35:16.000,342,11064467,12245,0,1733614515,12993.877467539998,69.89416781999898,53424.46056792001 2024-12-07,23:35:17.000,342,11064502,12005,0,1733614516,12993.904412779993,69.85892217000219,53424.495503520004 2024-12-07,23:35:18.000,342,11064509,11965,0,1733614517,12993.850522299988,69.78843087000132,53424.516464880006 2024-12-07,23:35:19.000,342,11064519,11925,0,1733614518,12993.850522299988,69.68974305000302,53424.53742624001 2024-12-07,23:35:20.000,342,11064462,11805,0,1733614519,12993.796631819998,69.66859565999766,53424.48851640001 2024-12-07,23:35:21.000,342,11064456,11805,0,1733614520,12993.816840749998,69.59105523000471,53424.46056792001 2024-12-07,23:35:22.000,342,11064487,11845,0,1733614521,12993.783159199993,69.57695696999872,53424.50249064 2024-12-07,23:35:23.000,342,11064527,11725,0,1733614522,12993.789895509988,69.54171132000192,53424.48851640001 2024-12-07,23:35:24.000,342,11064489,11805,0,1733614523,12993.789895509988,69.49236740999913,53424.50249064 2024-12-07,23:35:25.000,342,11064463,11845,0,1733614524,12993.810104439988,69.4641708900017,53424.47454216 2024-12-07,23:35:26.000,342,11064488,11965,0,1733614525,12993.823577059993,69.45712176000234,53424.53742624001 2024-12-07,23:35:27.000,342,11064447,12045,0,1733614526,12993.843785989993,69.4641708900017,53424.446593680004 2024-12-07,23:35:28.000,342,11064458,11925,0,1733614527,12993.863994919993,69.49941653999849,53424.48851640001 2024-12-07,23:35:29.000,342,11064477,11805,0,1733614528,12993.917885399998,69.48531827999977,53424.47454216 2024-12-07,23:35:30.000,342,11064446,11885,0,1733614529,12993.985248499994,69.51351480000449,53424.495503520004 2024-12-07,23:35:31.000,342,11064492,11965,0,1733614530,12994.012193739989,69.53466219000256,53424.46056792001 2024-12-07,23:35:32.000,342,11064492,11845,0,1733614531,12994.079556839999,69.56990783999936,53424.48152928 2024-12-07,23:35:33.000,342,11064483,11885,0,1733614532,12994.106502079994,69.61220262000279,53424.46056792001 2024-12-07,23:35:34.000,342,11064479,11845,0,1733614533,12994.16039256,69.59105523000471,53424.50947776001 2024-12-07,23:35:35.000,342,11064493,11765,0,1733614534,12994.187337799995,69.59105523000471,53424.50947776001 2024-12-07,23:35:36.000,342,11064496,12405,0,1733614535,12994.15365624999,69.61925175000215,53424.50947776001 2024-12-07,23:35:37.000,342,11064450,11885,0,1733614536,12994.167128869994,69.61220262000279,53424.467555040006 2024-12-07,23:35:38.000,342,11064479,12125,0,1733614537,12994.167128869994,69.63335001000087,53424.516464880006 2024-12-07,23:35:39.000,342,11064480,12005,0,1733614538,12994.17386517999,69.60515349000343,53424.48851640001 2024-12-07,23:35:40.000,342,11064490,12365,0,1733614539,12994.18060149,69.62630088000151,53424.50947776001 2024-12-07,23:35:41.000,342,11064498,12005,0,1733614540,12994.17386517999,69.61220262000279,53424.516464880006 2024-12-07,23:35:42.000,342,11064469,12045,0,1733614541,12994.187337799995,69.65449739999895,53424.516464880006 2024-12-07,23:35:43.000,342,11064485,11925,0,1733614542,12994.18060149,69.6756447900043,53424.55140048 2024-12-07,23:35:44.000,342,11064502,12045,0,1733614543,12994.18060149,69.68974305000302,53424.50947776001 2024-12-07,23:35:45.000,342,11064463,11805,0,1733614544,12994.16039256,69.7108904400011,53424.48851640001 2024-12-07,23:35:46.000,342,11064457,12005,0,1733614545,12994.167128869994,69.74613608999789,53424.50947776001 2024-12-07,23:35:47.000,342,11064482,11925,0,1733614546,12994.17386517999,69.75318522000453,53424.50249064 2024-12-07,23:35:48.000,342,11064482,12245,0,1733614547,12994.23449196999,69.78138174000196,53424.47454216 2024-12-07,23:35:49.000,342,11064457,11925,0,1733614548,12994.24122828,69.78843087000132,53424.495503520004 2024-12-07,23:35:50.000,342,11064498,12125,0,1733614549,12994.25470089999,69.76728348000324,53424.467555040006 2024-12-07,23:35:51.000,342,11064511,12205,0,1733614550,12994.26143721,69.79548000000068,53424.467555040006 2024-12-07,23:35:52.000,342,11064453,11925,0,1733614551,12994.27490982999,69.8095782599994,53424.50249064 2024-12-07,23:35:53.000,342,11064488,11805,0,1733614552,12994.31532768999,69.85892217000219,53424.446593680004 2024-12-07,23:35:54.000,342,11064495,11925,0,1733614553,12994.328800309995,69.83777478000411,53424.467555040006 2024-12-07,23:35:55.000,342,11064499,11925,0,1733614554,12994.34227293,69.88711868999962,53424.4535808 2024-12-07,23:35:56.000,342,11064465,11965,0,1733614555,12994.389427099995,69.90121694999834,53424.47454216 2024-12-07,23:35:57.000,342,11064521,11925,0,1733614556,12994.37595447999,69.90121694999834,53424.41165808 2024-12-07,23:35:58.000,342,11064463,12125,0,1733614557,12994.409636029995,69.97170824999921,53424.4535808 2024-12-07,23:35:59.000,342,11064469,12085,0,1733614558,12994.389427099995,70.00695390000328,53424.48851640001 2024-12-07,23:36:00.000,342,11064541,11925,0,1733614559,12994.38269079,70.02810129000136,53424.467555040006 2024-12-07,23:36:01.000,342,11064462,12125,0,1733614560,12994.37595447999,70.01400303000264,53424.47454216 2024-12-07,23:36:02.000,342,11064464,11845,0,1733614561,12994.349009239995,70.06334693999815,53424.48152928 2024-12-07,23:36:03.000,342,11064503,11845,0,1733614562,12994.288382449995,70.08449433000351,53424.516464880006 2024-12-07,23:36:04.000,342,11064525,11765,0,1733614563,12994.25470089999,70.0562978099988,53424.53742624001 2024-12-07,23:36:05.000,342,11064484,12205,0,1733614564,12994.23449196999,70.04219955000008,53424.48152928 2024-12-07,23:36:06.000,342,11064455,12085,0,1733614565,12994.187337799995,70.01400303000264,53424.50249064 2024-12-07,23:36:07.000,342,11064474,11485,0,1733614566,12994.15365624999,69.99285564000456,53424.48851640001 2024-12-07,23:36:08.000,342,11064480,11965,0,1733614567,12994.17386517999,69.94351173000177,53424.50947776001 2024-12-07,23:36:09.000,342,11064508,11765,0,1733614568,12994.126711009994,69.96465911999985,53424.48851640001 2024-12-07,23:36:10.000,342,11064512,12005,0,1733614569,12994.126711009994,69.94351173000177,53424.48152928 2024-12-07,23:36:11.000,342,11064464,11565,0,1733614570,12994.11323838999,69.9223643400037,53424.50947776001 2024-12-07,23:36:12.000,342,11064495,12005,0,1733614571,12994.086293149994,69.92941347000306,53424.48851640001 2024-12-07,23:36:13.000,342,11064449,11845,0,1733614572,12994.079556839999,69.9082660799977,53424.50249064 2024-12-07,23:36:14.000,342,11064454,12045,0,1733614573,12994.059347909999,69.8730204300009,53424.47454216 2024-12-07,23:36:15.000,342,11064507,11805,0,1733614574,12994.086293149994,69.83072565000475,53424.50947776001 2024-12-07,23:36:16.000,342,11064444,12045,0,1733614575,12994.079556839999,69.8730204300009,53424.495503520004 2024-12-07,23:36:17.000,342,11064459,11965,0,1733614576,12994.09302945999,69.83777478000411,53424.48152928 2024-12-07,23:36:18.000,342,11064493,11965,0,1733614577,12994.07282052999,69.82367651999812,53424.48851640001 2024-12-07,23:36:19.000,342,11064516,11725,0,1733614578,12994.039138979999,69.82367651999812,53424.48152928 2024-12-07,23:36:20.000,342,11064414,11645,0,1733614579,12994.012193739989,69.81662738999876,53424.50249064 2024-12-07,23:36:21.000,342,11064446,11565,0,1733614580,12994.018930049999,69.79548000000068,53424.48152928 2024-12-07,23:36:22.000,342,11064488,11805,0,1733614581,12993.985248499994,69.81662738999876,53424.48152928 2024-12-07,23:36:23.000,342,11064454,12125,0,1733614582,12994.012193739989,69.80252913000004,53424.55140048 2024-12-07,23:36:24.000,342,11064456,12245,0,1733614583,12994.005457429994,69.84482391000347,53424.50249064 2024-12-07,23:36:25.000,342,11064532,12045,0,1733614584,12994.018930049999,69.83777478000411,53424.446593680004 2024-12-07,23:36:26.000,342,11064476,12045,0,1733614585,12994.03240266999,69.85187304000283,53424.48851640001 2024-12-07,23:36:27.000,342,11064480,11725,0,1733614586,12994.025666359994,69.83072565000475,53424.50947776001 2024-12-07,23:36:28.000,342,11064527,11885,0,1733614587,12994.07282052999,69.86597130000155,53424.43960656001 2024-12-07,23:36:29.000,342,11064500,11845,0,1733614588,12994.07282052999,69.81662738999876,53424.43261944 2024-12-07,23:36:30.000,342,11064486,11845,0,1733614589,12994.086293149994,69.8095782599994,53424.47454216 2024-12-07,23:36:31.000,342,11064519,12085,0,1733614590,12994.066084219994,69.78843087000132,53424.55140048 2024-12-07,23:36:32.000,342,11064482,12045,0,1733614591,12994.018930049999,69.74613608999789,53424.54441336 2024-12-07,23:36:33.000,342,11064489,11805,0,1733614592,12994.025666359994,69.72498869999981,53424.46056792001 2024-12-07,23:36:34.000,342,11064433,12285,0,1733614593,12993.978512189999,69.71793957000045,53424.46056792001 2024-12-07,23:36:35.000,342,11064445,11965,0,1733614594,12993.958303259999,69.73908695999853,53424.495503520004 2024-12-07,23:36:36.000,342,11064463,12165,0,1733614595,12993.931358019989,69.68974305000302,53424.48851640001 2024-12-07,23:36:37.000,342,11064444,11765,0,1733614596,12993.911149089989,69.72498869999981,53424.50947776001 2024-12-07,23:36:38.000,342,11064490,11805,0,1733614597,12993.884203849993,69.70384131000174,53424.46056792001 2024-12-07,23:36:39.000,342,11064494,12045,0,1733614598,12993.843785989993,69.70384131000174,53424.516464880006 2024-12-07,23:36:40.000,342,11064413,12085,0,1733614599,12993.897676469998,69.76728348000324,53424.467555040006 2024-12-07,23:36:41.000,342,11064494,12005,0,1733614600,12993.917885399998,69.78843087000132,53424.495503520004 2024-12-07,23:36:42.000,342,11064506,12085,0,1733614601,12993.938094329998,69.8095782599994,53424.47454216 2024-12-07,23:36:43.000,342,11064455,11885,0,1733614602,12994.018930049999,69.81662738999876,53424.46056792001 2024-12-07,23:36:44.000,342,11064461,12005,0,1733614603,12994.086293149994,69.83777478000411,53424.467555040006 2024-12-07,23:36:45.000,342,11064485,11965,0,1733614604,12994.106502079994,69.82367651999812,53424.43960656001 2024-12-07,23:36:46.000,342,11064525,12045,0,1733614605,12994.146919939994,69.89416781999898,53424.446593680004 2024-12-07,23:36:47.000,342,11064503,11845,0,1733614606,12994.19407410999,69.8730204300009,53424.43261944 2024-12-07,23:36:48.000,342,11064492,12045,0,1733614607,12994.21428303999,69.88006956000027,53424.467555040006 2024-12-07,23:36:49.000,342,11064479,11645,0,1733614608,12994.26143721,69.8730204300009,53424.467555040006 2024-12-07,23:36:50.000,342,11064469,12005,0,1733614609,12994.247964589995,69.85187304000283,53424.41864520001 2024-12-07,23:36:51.000,342,11064481,11885,0,1733614610,12994.24122828,69.84482391000347,53424.4535808 2024-12-07,23:36:52.000,342,11064472,12125,0,1733614611,12994.25470089999,69.82367651999812,53424.43261944 2024-12-07,23:36:53.000,342,11064493,11805,0,1733614612,12994.23449196999,69.85187304000283,53424.43261944 2024-12-07,23:36:54.000,342,11064461,11965,0,1733614613,12994.21428303999,69.84482391000347,53424.446593680004 2024-12-07,23:36:55.000,342,11064428,11805,0,1733614614,12994.187337799995,69.85187304000283,53424.467555040006 2024-12-07,23:36:56.000,342,11064465,11805,0,1733614615,12994.187337799995,69.82367651999812,53424.48152928 2024-12-07,23:36:57.000,342,11064525,11805,0,1733614616,12994.18060149,69.84482391000347,53424.46056792001 2024-12-07,23:36:58.000,342,11064499,12125,0,1733614617,12994.21428303999,69.84482391000347,53424.43261944 2024-12-07,23:36:59.000,342,11064467,11765,0,1733614618,12994.207546729995,69.86597130000155,53424.50947776001 2024-12-07,23:37:00.000,342,11064479,11965,0,1733614619,12994.21428303999,69.8730204300009,53424.46056792001 2024-12-07,23:37:01.000,342,11064447,11805,0,1733614620,12994.227755659995,69.86597130000155,53424.47454216 2024-12-07,23:37:02.000,342,11064461,12005,0,1733614621,12994.22101935,69.89416781999898,53424.46056792001 2024-12-07,23:37:03.000,342,11064479,12005,0,1733614622,12994.22101935,69.9082660799977,53424.4535808 2024-12-07,23:37:04.000,342,11064496,12045,0,1733614623,12994.26143721,69.93646260000241,53424.516464880006 2024-12-07,23:37:05.000,342,11064441,11645,0,1733614624,12994.24122828,69.96465911999985,53424.516464880006 2024-12-07,23:37:06.000,342,11064479,12045,0,1733614625,12994.21428303999,69.97875737999857,53424.495503520004 2024-12-07,23:37:07.000,342,11064519,12005,0,1733614626,12994.19407410999,69.9223643400037,53424.467555040006 2024-12-07,23:37:08.000,342,11064434,12125,0,1733614627,12994.20081042,69.89416781999898,53424.446593680004 2024-12-07,23:37:09.000,342,11064514,11845,0,1733614628,12994.1199747,69.94351173000177,53424.42563232 2024-12-07,23:37:10.000,342,11064454,12085,0,1733614629,12994.13344731999,69.9082660799977,53424.495503520004 2024-12-07,23:37:11.000,342,11064432,11845,0,1733614630,12994.1199747,69.9082660799977,53424.467555040006 2024-12-07,23:37:12.000,342,11064476,12125,0,1733614631,12994.07282052999,69.88711868999962,53424.46056792001 2024-12-07,23:37:13.000,342,11064481,11965,0,1733614632,12994.07282052999,69.89416781999898,53424.47454216 2024-12-07,23:37:14.000,342,11064464,11965,0,1733614633,12994.039138979999,69.88711868999962,53424.43261944 2024-12-07,23:37:15.000,342,11064473,12045,0,1733614634,12993.985248499994,69.88711868999962,53424.46056792001 2024-12-07,23:37:16.000,342,11064468,11925,0,1733614635,12993.958303259999,69.90121694999834,53424.495503520004 2024-12-07,23:37:17.000,342,11064535,11805,0,1733614636,12993.958303259999,69.90121694999834,53424.48152928 2024-12-07,23:37:18.000,342,11064470,11885,0,1733614637,12993.911149089989,69.88711868999962,53424.467555040006 2024-12-07,23:37:19.000,342,11064457,12045,0,1733614638,12993.857258609998,69.9223643400037,53424.446593680004 2024-12-07,23:37:20.000,342,11064462,12045,0,1733614639,12993.843785989993,69.91531521000434,53424.41165808 2024-12-07,23:37:21.000,342,11064490,11885,0,1733614640,12993.816840749998,69.93646260000241,53424.43261944 2024-12-07,23:37:22.000,342,11064492,11645,0,1733614641,12993.810104439988,69.95760999000049,53424.46056792001 2024-12-07,23:37:23.000,342,11064486,11765,0,1733614642,12993.837049679998,69.97170824999921,53424.397683840005 2024-12-07,23:37:24.000,342,11064484,12205,0,1733614643,12993.857258609998,70.01400303000264,53424.43261944 2024-12-07,23:37:25.000,342,11064455,11845,0,1733614644,12993.823577059993,70.02810129000136,53424.3837096 2024-12-07,23:37:26.000,342,11064471,12165,0,1733614645,12993.857258609998,69.99990477000392,53424.34178688001 2024-12-07,23:37:27.000,342,11064481,12045,0,1733614646,12993.897676469998,70.02810129000136,53424.446593680004 2024-12-07,23:37:28.000,342,11064523,12245,0,1733614647,12993.911149089989,70.04219955000008,53424.40467096 2024-12-07,23:37:29.000,342,11064490,11965,0,1733614648,12993.897676469998,70.02810129000136,53424.36973536001 2024-12-07,23:37:30.000,342,11064497,12245,0,1733614649,12993.924621709994,70.03515042000072,53424.42563232 2024-12-07,23:37:31.000,342,11064487,11965,0,1733614650,12993.917885399998,70.00695390000328,53424.36274824 2024-12-07,23:37:32.000,342,11064465,12125,0,1733614651,12993.904412779993,69.95760999000049,53424.28588992 2024-12-07,23:37:33.000,342,11064446,12045,0,1733614652,12993.904412779993,69.97875737999857,53424.34178688001 2024-12-07,23:37:34.000,342,11064468,11885,0,1733614653,12993.897676469998,69.95056086000113,53424.33479976 2024-12-07,23:37:35.000,342,11064509,11965,0,1733614654,12993.917885399998,69.94351173000177,53424.35576112 2024-12-07,23:37:36.000,342,11064464,11725,0,1733614655,12993.890940159989,69.9082660799977,53424.36274824 2024-12-07,23:37:37.000,342,11064449,12085,0,1733614656,12993.911149089989,69.90121694999834,53424.34178688001 2024-12-07,23:37:38.000,342,11064458,11965,0,1733614657,12993.911149089989,69.94351173000177,53424.327812640004 2024-12-07,23:37:39.000,342,11064417,12085,0,1733614658,12993.870731229988,69.92941347000306,53424.36973536001 2024-12-07,23:37:40.000,342,11064491,12005,0,1733614659,12993.870731229988,69.92941347000306,53424.34178688001 2024-12-07,23:37:41.000,342,11064484,12005,0,1733614660,12993.843785989993,69.92941347000306,53424.3138384 2024-12-07,23:37:42.000,342,11064446,11885,0,1733614661,12993.843785989993,69.94351173000177,53424.32082552001 2024-12-07,23:37:43.000,342,11064461,12285,0,1733614662,12993.810104439988,69.93646260000241,53424.3138384 2024-12-07,23:37:44.000,342,11064448,12245,0,1733614663,12993.762950269993,69.94351173000177,53424.278902800004 2024-12-07,23:37:45.000,342,11064474,11805,0,1733614664,12993.762950269993,69.89416781999898,53424.30685128 2024-12-07,23:37:46.000,342,11064435,12205,0,1733614665,12993.655169309997,69.9082660799977,53424.25794144 2024-12-07,23:37:47.000,342,11064469,12005,0,1733614666,12993.722532409993,69.91531521000434,53424.32082552001 2024-12-07,23:37:48.000,342,11064475,11885,0,1733614667,12993.695587169997,69.9223643400037,53424.33479976 2024-12-07,23:37:49.000,342,11064466,11965,0,1733614668,12993.661905619992,69.95056086000113,53424.3138384 2024-12-07,23:37:50.000,342,11064451,11645,0,1733614669,12993.709059790002,69.95056086000113,53424.30685128 2024-12-07,23:37:51.000,342,11064436,11845,0,1733614670,12993.715796099998,69.95760999000049,53424.3138384 2024-12-07,23:37:52.000,342,11064480,11965,0,1733614671,12993.742741339993,69.95760999000049,53424.26492856 2024-12-07,23:37:53.000,342,11064460,11965,0,1733614672,12993.783159199993,69.99285564000456,53424.3138384 2024-12-07,23:37:54.000,342,11064497,12245,0,1733614673,12993.783159199993,69.92941347000306,53424.327812640004 2024-12-07,23:37:55.000,342,11064472,11685,0,1733614674,12993.762950269993,69.97170824999921,53424.28588992 2024-12-07,23:37:56.000,342,11064521,12005,0,1733614675,12993.776422889998,69.93646260000241,53424.25095432001 2024-12-07,23:37:57.000,342,11064446,11885,0,1733614676,12993.810104439988,69.8730204300009,53424.33479976 2024-12-07,23:37:58.000,342,11064488,11965,0,1733614677,12993.749477650003,69.90121694999834,53424.2439672 2024-12-07,23:37:59.000,342,11064471,11725,0,1733614678,12993.736005029998,69.88711868999962,53424.29287704001 2024-12-07,23:38:00.000,342,11064488,12005,0,1733614679,12993.715796099998,69.83777478000411,53424.34178688001 2024-12-07,23:38:01.000,342,11064461,12085,0,1733614680,12993.702323479993,69.8095782599994,53424.33479976 2024-12-07,23:38:02.000,342,11064485,12085,0,1733614681,12993.668641930002,69.82367651999812,53424.32082552001 2024-12-07,23:38:03.000,342,11064504,11845,0,1733614682,12993.661905619992,69.81662738999876,53424.27191568001 2024-12-07,23:38:04.000,342,11064510,11805,0,1733614683,12993.709059790002,69.83777478000411,53424.27191568001 2024-12-07,23:38:05.000,342,11064479,12045,0,1733614684,12993.675378239997,69.81662738999876,53424.29287704001 2024-12-07,23:38:06.000,342,11064528,12005,0,1733614685,12993.608015140002,69.81662738999876,53424.25095432001 2024-12-07,23:38:07.000,342,11064489,12045,0,1733614686,12993.688850860002,69.84482391000347,53424.32082552001 2024-12-07,23:38:08.000,342,11064460,11965,0,1733614687,12993.695587169997,69.8730204300009,53424.30685128 2024-12-07,23:38:09.000,342,11064496,12045,0,1733614688,12993.695587169997,69.84482391000347,53424.299864160006 2024-12-07,23:38:10.000,342,11064498,12245,0,1733614689,12993.736005029998,69.82367651999812,53424.34178688001 2024-12-07,23:38:11.000,342,11064534,12165,0,1733614690,12993.695587169997,69.84482391000347,53424.28588992 2024-12-07,23:38:12.000,342,11064453,11645,0,1733614691,12993.695587169997,69.86597130000155,53424.29287704001 2024-12-07,23:38:13.000,342,11064526,11725,0,1733614692,12993.695587169997,69.86597130000155,53424.29287704001 2024-12-07,23:38:14.000,342,11064518,12005,0,1733614693,12993.641696689992,69.8730204300009,53424.29287704001 2024-12-07,23:38:15.000,342,11064474,12205,0,1733614694,12993.661905619992,69.88711868999962,53424.3138384 2024-12-07,23:38:16.000,342,11064525,12005,0,1733614695,12993.634960379997,69.88711868999962,53424.25095432001 2024-12-07,23:38:17.000,342,11064493,12045,0,1733614696,12993.668641930002,69.9082660799977,53424.28588992 2024-12-07,23:38:18.000,342,11064450,12125,0,1733614697,12993.675378239997,69.95056086000113,53424.299864160006 2024-12-07,23:38:19.000,342,11064469,11805,0,1733614698,12993.702323479993,69.95760999000049,53424.3138384 2024-12-07,23:38:20.000,342,11064497,11925,0,1733614699,12993.695587169997,70.01400303000264,53424.33479976 2024-12-07,23:38:21.000,342,11064546,11885,0,1733614700,12993.709059790002,70.07039607000479,53424.25095432001 2024-12-07,23:38:22.000,342,11064456,11965,0,1733614701,12993.742741339993,70.10564172000159,53424.299864160006 2024-12-07,23:38:23.000,342,11064505,12165,0,1733614702,12993.783159199993,70.13383823999902,53424.32082552001 2024-12-07,23:38:24.000,342,11064460,12085,0,1733614703,12993.830313369988,70.15498563000438,53424.30685128 2024-12-07,23:38:25.000,342,11064474,12005,0,1733614704,12993.850522299988,70.19023128000117,53424.28588992 2024-12-07,23:38:26.000,342,11064536,12125,0,1733614705,12993.857258609998,70.1690838900031,53424.29287704001 2024-12-07,23:38:27.000,342,11064507,12005,0,1733614706,12993.917885399998,70.17613302000245,53424.27191568001 2024-12-07,23:38:28.000,342,11064527,11845,0,1733614707,12993.890940159989,70.13383823999902,53424.22300584001 2024-12-07,23:38:29.000,342,11064475,11885,0,1733614708,12993.897676469998,70.1197399800003,53424.21601872 2024-12-07,23:38:30.000,342,11064524,11965,0,1733614709,12993.857258609998,70.07039607000479,53424.25095432001 2024-12-07,23:38:31.000,342,11064499,11805,0,1733614710,12993.830313369988,70.1197399800003,53424.21601872 2024-12-07,23:38:32.000,342,11064463,11845,0,1733614711,12993.816840749998,70.06334693999815,53424.2090316 2024-12-07,23:38:33.000,342,11064521,12045,0,1733614712,12993.762950269993,70.04924867999944,53424.2090316 2024-12-07,23:38:34.000,342,11064448,11925,0,1733614713,12993.695587169997,70.0562978099988,53424.22300584001 2024-12-07,23:38:35.000,342,11064466,11885,0,1733614714,12993.709059790002,69.99990477000392,53424.278902800004 2024-12-07,23:38:36.000,342,11064519,11805,0,1733614715,12993.655169309997,69.97875737999857,53424.21601872 2024-12-07,23:38:37.000,342,11064501,12045,0,1733614716,12993.682114549993,69.98580650999793,53424.29287704001 2024-12-07,23:38:38.000,342,11064481,12245,0,1733614717,12993.648433000002,70.01400303000264,53424.26492856 2024-12-07,23:38:39.000,342,11064505,12045,0,1733614718,12993.661905619992,69.99990477000392,53424.23698008 2024-12-07,23:38:40.000,342,11064511,11805,0,1733614719,12993.655169309997,69.99990477000392,53424.23698008 2024-12-07,23:38:41.000,342,11064508,11645,0,1733614720,12993.702323479993,70.02810129000136,53424.25794144 2024-12-07,23:38:42.000,342,11064473,11925,0,1733614721,12993.749477650003,70.04219955000008,53424.27191568001 2024-12-07,23:38:43.000,342,11064503,11965,0,1733614722,12993.769686580003,70.04924867999944,53424.26492856 2024-12-07,23:38:44.000,342,11064549,12125,0,1733614723,12993.789895509988,70.03515042000072,53424.23698008 2024-12-07,23:38:45.000,342,11064499,12005,0,1733614724,12993.783159199993,70.03515042000072,53424.25794144 2024-12-07,23:38:46.000,342,11064489,11725,0,1733614725,12993.729268720002,69.97875737999857,53424.09025056 2024-12-07,23:38:47.000,342,11064534,11845,0,1733614726,12993.816840749998,70.04924867999944,53424.25794144 2024-12-07,23:38:48.000,342,11064479,11845,0,1733614727,12993.783159199993,70.04219955000008,53424.23698008 2024-12-07,23:38:49.000,342,11064503,11965,0,1733614728,12993.776422889998,69.98580650999793,53424.27191568001 2024-12-07,23:38:50.000,342,11064482,11925,0,1733614729,12993.736005029998,69.96465911999985,53424.26492856 2024-12-07,23:38:51.000,342,11064504,12125,0,1733614730,12993.709059790002,69.95760999000049,53424.23698008 2024-12-07,23:38:52.000,342,11064456,12005,0,1733614731,12993.668641930002,69.91531521000434,53424.26492856 2024-12-07,23:38:53.000,342,11064517,11925,0,1733614732,12993.634960379997,69.91531521000434,53424.229992960005 2024-12-07,23:38:54.000,342,11064507,11885,0,1733614733,12993.614751449997,69.90121694999834,53424.19505736 2024-12-07,23:38:55.000,342,11064499,11925,0,1733614734,12993.574333589997,69.93646260000241,53424.19505736 2024-12-07,23:38:56.000,342,11064477,12125,0,1733614735,12993.567597280002,69.95056086000113,53424.26492856 2024-12-07,23:38:57.000,342,11064488,11885,0,1733614736,12993.567597280002,69.9223643400037,53424.21601872 2024-12-07,23:38:58.000,342,11064492,11645,0,1733614737,12993.614751449997,69.98580650999793,53424.20204448001 2024-12-07,23:38:59.000,342,11064496,11925,0,1733614738,12993.655169309997,70.01400303000264,53424.20204448001 2024-12-07,23:39:00.000,342,11064482,12045,0,1733614739,12993.742741339993,70.021052160002,53424.2090316 2024-12-07,23:39:01.000,342,11064493,11965,0,1733614740,12993.789895509988,70.07039607000479,53424.2439672 2024-12-07,23:39:02.000,342,11064508,11965,0,1733614741,12993.837049679998,70.09154346000287,53424.22300584001 2024-12-07,23:39:03.000,342,11064469,12005,0,1733614742,12993.870731229988,70.09859259000223,53424.229992960005 2024-12-07,23:39:04.000,342,11064505,12045,0,1733614743,12993.877467539998,70.10564172000159,53424.19505736 2024-12-07,23:39:05.000,342,11064515,12085,0,1733614744,12993.944830639994,70.10564172000159,53424.19505736 2024-12-07,23:39:06.000,342,11064544,12205,0,1733614745,12993.958303259999,70.13383823999902,53424.2090316 2024-12-07,23:39:07.000,342,11064477,11965,0,1733614746,12993.971775879989,70.12678910999966,53424.229992960005 2024-12-07,23:39:08.000,342,11064512,11885,0,1733614747,12993.971775879989,70.12678910999966,53424.25794144 2024-12-07,23:39:09.000,342,11064473,12045,0,1733614748,12993.965039569994,70.14088736999838,53424.2090316 2024-12-07,23:39:10.000,342,11064535,12005,0,1733614749,12993.938094329998,70.14088736999838,53424.2090316 2024-12-07,23:39:11.000,342,11064482,12005,0,1733614750,12993.904412779993,70.14088736999838,53424.2439672 2024-12-07,23:39:12.000,342,11064487,12165,0,1733614751,12993.931358019989,70.15498563000438,53424.23698008 2024-12-07,23:39:13.000,342,11064483,12085,0,1733614752,12993.924621709994,70.14088736999838,53424.23698008 2024-12-07,23:39:14.000,342,11064546,12005,0,1733614753,12993.904412779993,70.1690838900031,53424.19505736 2024-12-07,23:39:15.000,342,11064500,11805,0,1733614754,12993.911149089989,70.21842779999861,53424.23698008 2024-12-07,23:39:16.000,342,11064496,12045,0,1733614755,12993.924621709994,70.21842779999861,53424.23698008 2024-12-07,23:39:17.000,342,11064515,12085,0,1733614756,12993.931358019989,70.24662432000332,53424.25095432001 2024-12-07,23:39:18.000,342,11064487,12165,0,1733614757,12993.958303259999,70.19728041000053,53424.28588992 2024-12-07,23:39:19.000,342,11064454,11965,0,1733614758,12993.938094329998,70.19023128000117,53424.25794144 2024-12-07,23:39:20.000,342,11064530,12045,0,1733614759,12993.924621709994,70.19728041000053,53424.28588992 2024-12-07,23:39:21.000,342,11064469,11805,0,1733614760,12993.931358019989,70.19728041000053,53424.28588992 2024-12-07,23:39:22.000,342,11064517,12085,0,1733614761,12993.971775879989,70.21137866999925,53424.28588992 2024-12-07,23:39:23.000,342,11064499,12285,0,1733614762,12993.978512189999,70.20432953999989,53424.34178688001 2024-12-07,23:39:24.000,342,11064493,11885,0,1733614763,12993.965039569994,70.21137866999925,53424.32082552001 2024-12-07,23:39:25.000,342,11064518,12085,0,1733614764,12993.924621709994,70.20432953999989,53424.25794144 2024-12-07,23:39:26.000,342,11064454,11965,0,1733614765,12993.884203849993,70.23957519000396,53424.18807024 2024-12-07,23:39:27.000,342,11064499,11925,0,1733614766,12993.958303259999,70.21842779999861,53424.29287704001 2024-12-07,23:39:28.000,342,11064491,11565,0,1733614767,12993.965039569994,70.2325260600046,53424.26492856 2024-12-07,23:39:29.000,342,11064484,12005,0,1733614768,12993.958303259999,70.28186997000012,53424.26492856 2024-12-07,23:39:30.000,342,11064510,11765,0,1733614769,12993.998721119999,70.31711562000419,53424.33479976 2024-12-07,23:39:31.000,342,11064480,11805,0,1733614770,12994.025666359994,70.28186997000012,53424.348774000006 2024-12-07,23:39:32.000,342,11064491,12365,0,1733614771,12994.045875289994,70.28186997000012,53424.348774000006 2024-12-07,23:39:33.000,342,11064479,12245,0,1733614772,12994.05261159999,70.24662432000332,53424.3138384 2024-12-07,23:39:34.000,342,11064459,12005,0,1733614773,12994.039138979999,70.22547692999797,53424.32082552001 2024-12-07,23:39:35.000,342,11064454,12005,0,1733614774,12994.066084219994,70.24662432000332,53424.28588992 2024-12-07,23:39:36.000,342,11064460,12045,0,1733614775,12994.045875289994,70.21842779999861,53424.299864160006 2024-12-07,23:39:37.000,342,11064475,12485,0,1733614776,12994.045875289994,70.2325260600046,53424.32082552001 2024-12-07,23:39:38.000,342,11064489,11845,0,1733614777,12994.025666359994,70.19023128000117,53424.34178688001 2024-12-07,23:39:39.000,342,11064498,12085,0,1733614778,12994.059347909999,70.20432953999989,53424.36973536001 2024-12-07,23:39:40.000,342,11064495,11845,0,1733614779,12994.012193739989,70.16203476000373,53424.36973536001 2024-12-07,23:39:41.000,342,11064468,12245,0,1733614780,12994.03240266999,70.17613302000245,53424.32082552001 2024-12-07,23:39:42.000,342,11064505,12045,0,1733614781,12994.045875289994,70.16203476000373,53424.3138384 2024-12-07,23:39:43.000,342,11064448,11965,0,1733614782,12994.059347909999,70.1197399800003,53424.32082552001 2024-12-07,23:39:44.000,342,11064477,12005,0,1733614783,12994.059347909999,70.14793649999774,53424.40467096 2024-12-07,23:39:45.000,342,11064455,11645,0,1733614784,12994.05261159999,70.1197399800003,53424.29287704001 2024-12-07,23:39:46.000,342,11064495,12045,0,1733614785,12994.018930049999,70.09154346000287,53424.36274824 2024-12-07,23:39:47.000,342,11064477,12365,0,1733614786,12994.07282052999,70.09859259000223,53424.36973536001 2024-12-07,23:39:48.000,342,11064464,11965,0,1733614787,12994.045875289994,70.09154346000287,53424.36274824 2024-12-07,23:39:49.000,342,11064470,11965,0,1733614788,12994.03240266999,70.07744520000415,53424.41165808 2024-12-07,23:39:50.000,342,11064447,12125,0,1733614789,12994.066084219994,70.08449433000351,53424.348774000006 2024-12-07,23:39:51.000,342,11064434,12005,0,1733614790,12994.025666359994,70.09859259000223,53424.36274824 2024-12-07,23:39:52.000,342,11064507,11805,0,1733614791,12994.079556839999,70.08449433000351,53424.41864520001 2024-12-07,23:39:53.000,342,11064497,11685,0,1733614792,12994.045875289994,70.07744520000415,53424.39069672001 2024-12-07,23:39:54.000,342,11064466,12165,0,1733614793,12994.07282052999,70.07744520000415,53424.397683840005 2024-12-07,23:39:55.000,342,11064471,11925,0,1733614794,12994.079556839999,70.07744520000415,53424.41165808 2024-12-07,23:39:56.000,342,11064462,11645,0,1733614795,12994.07282052999,70.04219955000008,53424.35576112 2024-12-07,23:39:57.000,342,11064498,12125,0,1733614796,12994.086293149994,70.0562978099988,53424.37672248 2024-12-07,23:39:58.000,342,11064447,11645,0,1733614797,12994.146919939994,70.04924867999944,53424.40467096 2024-12-07,23:39:59.000,342,11064464,12005,0,1733614798,12994.15365624999,70.06334693999815,53424.37672248 2024-12-07,23:40:00.000,342,11064486,11725,0,1733614799,12994.17386517999,70.09859259000223,53424.39069672001 2024-12-07,23:40:01.000,342,11064475,11925,0,1733614800,12994.21428303999,70.13383823999902,53424.30685128 2024-12-07,23:40:02.000,342,11064467,11885,0,1733614801,12994.227755659995,70.12678910999966,53424.37672248 2024-12-07,23:40:03.000,342,11064505,11965,0,1733614802,12994.227755659995,70.19023128000117,53424.35576112 2024-12-07,23:40:04.000,342,11064468,12085,0,1733614803,12994.27490982999,70.19728041000053,53424.3138384 2024-12-07,23:40:05.000,342,11064471,11805,0,1733614804,12994.308591379995,70.20432953999989,53424.36973536001 2024-12-07,23:40:06.000,342,11064464,12165,0,1733614805,12994.349009239995,70.20432953999989,53424.299864160006 2024-12-07,23:40:07.000,342,11064474,11725,0,1733614806,12994.389427099995,70.22547692999797,53424.42563232 2024-12-07,23:40:08.000,342,11064442,12005,0,1733614807,12994.44331758,70.2325260600046,53424.36973536001 2024-12-07,23:40:09.000,342,11064474,12005,0,1733614808,12994.450053889996,70.21842779999861,53424.3837096 2024-12-07,23:40:10.000,342,11064488,11725,0,1733614809,12994.450053889996,70.17613302000245,53424.36274824 2024-12-07,23:40:11.000,342,11064416,12325,0,1733614810,12994.47699912999,70.14793649999774,53424.41165808 2024-12-07,23:40:12.000,342,11064505,11805,0,1733614811,12994.50394437,70.1690838900031,53424.3837096 2024-12-07,23:40:13.000,342,11064487,11965,0,1733614812,12994.50394437,70.12678910999966,53424.37672248 2024-12-07,23:40:14.000,342,11064470,12285,0,1733614813,12994.510680679996,70.09859259000223,53424.43261944 2024-12-07,23:40:15.000,342,11064491,11885,0,1733614814,12994.490471749996,70.04219955000008,53424.3837096 2024-12-07,23:40:16.000,342,11064453,11845,0,1733614815,12994.45679019999,70.0562978099988,53424.43261944 2024-12-07,23:40:17.000,342,11064542,12045,0,1733614816,12994.470262819996,70.01400303000264,53424.41864520001 2024-12-07,23:40:18.000,342,11064460,11845,0,1733614817,12994.46352651,69.99990477000392,53424.43261944 2024-12-07,23:40:19.000,342,11064466,11885,0,1733614818,12994.44331758,69.97170824999921,53424.42563232 2024-12-07,23:40:20.000,342,11064474,11765,0,1733614819,12994.48373544,69.96465911999985,53424.446593680004 2024-12-07,23:40:21.000,342,11064504,12205,0,1733614820,12994.48373544,69.95056086000113,53424.36973536001 2024-12-07,23:40:22.000,342,11064542,11605,0,1733614821,12994.47699912999,69.97875737999857,53424.47454216 2024-12-07,23:40:23.000,342,11064436,11885,0,1733614822,12994.517416989991,70.00695390000328,53424.42563232 2024-12-07,23:40:24.000,342,11064485,11885,0,1733614823,12994.5241533,69.97875737999857,53424.47454216 2024-12-07,23:40:25.000,342,11064480,12245,0,1733614824,12994.510680679996,69.98580650999793,53424.495503520004 2024-12-07,23:40:26.000,342,11064440,11725,0,1733614825,12994.50394437,69.99990477000392,53424.43960656001 2024-12-07,23:40:27.000,342,11064497,11965,0,1733614826,12994.530889609996,69.98580650999793,53424.4535808 2024-12-07,23:40:28.000,342,11064519,12325,0,1733614827,12994.5241533,70.03515042000072,53424.43960656001 2024-12-07,23:40:29.000,342,11064431,11685,0,1733614828,12994.564571160001,70.0562978099988,53424.495503520004 2024-12-07,23:40:30.000,342,11064475,11845,0,1733614829,12994.578043779991,70.0562978099988,53424.50947776001 2024-12-07,23:40:31.000,342,11064451,11805,0,1733614830,12994.578043779991,70.09154346000287,53424.50249064 2024-12-07,23:40:32.000,342,11064464,12005,0,1733614831,12994.557834849991,70.13383823999902,53424.53043912 2024-12-07,23:40:33.000,342,11064445,12085,0,1733614832,12994.557834849991,70.10564172000159,53424.53043912 2024-12-07,23:40:34.000,342,11064474,11965,0,1733614833,12994.537625919991,70.13383823999902,53424.54441336 2024-12-07,23:40:35.000,342,11064470,12005,0,1733614834,12994.571307469996,70.16203476000373,53424.53742624001 2024-12-07,23:40:36.000,342,11064446,11885,0,1733614835,12994.517416989991,70.11269085000094,53424.53742624001 2024-12-07,23:40:37.000,342,11064483,11845,0,1733614836,12994.537625919991,70.10564172000159,53424.57236184 2024-12-07,23:40:38.000,342,11064446,12005,0,1733614837,12994.571307469996,70.1197399800003,53424.57236184 2024-12-07,23:40:39.000,342,11064478,11805,0,1733614838,12994.537625919991,70.09859259000223,53424.5933232 2024-12-07,23:40:40.000,342,11064445,11805,0,1733614839,12994.530889609996,70.08449433000351,53424.60729744001 2024-12-07,23:40:41.000,342,11064457,12205,0,1733614840,12994.47699912999,70.09859259000223,53424.53742624001 2024-12-07,23:40:42.000,342,11064484,11645,0,1733614841,12994.46352651,70.09154346000287,53424.58633608001 2024-12-07,23:40:43.000,342,11064453,11765,0,1733614842,12994.44331758,70.07039607000479,53424.55140048 2024-12-07,23:40:44.000,342,11064513,12005,0,1733614843,12994.429844959996,70.07039607000479,53424.523452 2024-12-07,23:40:45.000,342,11064468,12085,0,1733614844,12994.43658126999,70.04219955000008,53424.53043912 2024-12-07,23:40:46.000,342,11064427,11965,0,1733614845,12994.37595447999,70.07039607000479,53424.47454216 2024-12-07,23:40:47.000,342,11064436,12045,0,1733614846,12994.470262819996,70.11269085000094,53424.53043912 2024-12-07,23:40:48.000,342,11064478,11805,0,1733614847,12994.46352651,70.1197399800003,53424.58633608001 2024-12-07,23:40:49.000,342,11064456,12005,0,1733614848,12994.5241533,70.12678910999966,53424.55838760001 2024-12-07,23:40:50.000,342,11064446,12005,0,1733614849,12994.50394437,70.14793649999774,53424.53043912 2024-12-07,23:40:51.000,342,11064510,11845,0,1733614850,12994.517416989991,70.14793649999774,53424.53043912 2024-12-07,23:40:52.000,342,11064404,11685,0,1733614851,12994.50394437,70.21137866999925,53424.523452 2024-12-07,23:40:53.000,342,11064493,12045,0,1733614852,12994.50394437,70.21842779999861,53424.54441336 2024-12-07,23:40:54.000,342,11064494,12125,0,1733614853,12994.517416989991,70.16203476000373,53424.50249064 2024-12-07,23:40:55.000,342,11064484,11965,0,1733614854,12994.530889609996,70.24662432000332,53424.5933232 2024-12-07,23:40:56.000,342,11064499,11725,0,1733614855,12994.497208059991,70.2325260600046,53424.55140048 2024-12-07,23:40:57.000,342,11064491,11885,0,1733614856,12994.490471749996,70.21137866999925,53424.516464880006 2024-12-07,23:40:58.000,342,11064467,11885,0,1733614857,12994.47699912999,70.21137866999925,53424.523452 2024-12-07,23:40:59.000,342,11064470,11805,0,1733614858,12994.46352651,70.21137866999925,53424.57236184 2024-12-07,23:41:00.000,342,11064444,11965,0,1733614859,12994.450053889996,70.17613302000245,53424.53043912 2024-12-07,23:41:01.000,342,11064467,12005,0,1733614860,12994.450053889996,70.17613302000245,53424.55838760001 2024-12-07,23:41:02.000,342,11064495,12245,0,1733614861,12994.389427099995,70.16203476000373,53424.54441336 2024-12-07,23:41:03.000,342,11064463,11845,0,1733614862,12994.37595447999,70.17613302000245,53424.50249064 2024-12-07,23:41:04.000,342,11064529,11925,0,1733614863,12994.42310865,70.13383823999902,53424.53742624001 2024-12-07,23:41:05.000,342,11064520,12285,0,1733614864,12994.409636029995,70.12678910999966,53424.57236184 2024-12-07,23:41:06.000,342,11064490,12005,0,1733614865,12994.409636029995,70.1197399800003,53424.50249064 2024-12-07,23:41:07.000,342,11064495,11925,0,1733614866,12994.41637233999,70.1197399800003,53424.516464880006 2024-12-07,23:41:08.000,342,11064466,11805,0,1733614867,12994.43658126999,70.09859259000223,53424.50249064 2024-12-07,23:41:09.000,342,11064487,12045,0,1733614868,12994.409636029995,70.10564172000159,53424.47454216 2024-12-07,23:41:10.000,342,11064412,11845,0,1733614869,12994.39616340999,70.08449433000351,53424.48851640001 2024-12-07,23:41:11.000,342,11064553,12125,0,1733614870,12994.42310865,70.13383823999902,53424.523452 2024-12-07,23:41:12.000,342,11064454,11925,0,1733614871,12994.41637233999,70.11269085000094,53424.46056792001 2024-12-07,23:41:13.000,342,11064469,11645,0,1733614872,12994.429844959996,70.08449433000351,53424.48152928 2024-12-07,23:41:14.000,342,11064480,11885,0,1733614873,12994.429844959996,70.08449433000351,53424.50249064 2024-12-07,23:41:15.000,342,11064472,11845,0,1733614874,12994.39616340999,70.09154346000287,53424.47454216 2024-12-07,23:41:16.000,342,11064425,11925,0,1733614875,12994.308591379995,70.11269085000094,53424.348774000006 2024-12-07,23:41:17.000,342,11064462,12125,0,1733614876,12994.44331758,70.15498563000438,53424.4535808 2024-12-07,23:41:18.000,342,11064475,11845,0,1733614877,12994.43658126999,70.1197399800003,53424.516464880006 2024-12-07,23:41:19.000,342,11064505,12085,0,1733614878,12994.497208059991,70.1197399800003,53424.523452 2024-12-07,23:41:20.000,342,11064470,11965,0,1733614879,12994.43658126999,70.16203476000373,53424.495503520004 2024-12-07,23:41:21.000,342,11064483,11885,0,1733614880,12994.43658126999,70.19728041000053,53424.50947776001 2024-12-07,23:41:22.000,342,11064467,11885,0,1733614881,12994.450053889996,70.16203476000373,53424.50947776001 2024-12-07,23:41:23.000,342,11064485,12085,0,1733614882,12994.510680679996,70.20432953999989,53424.50947776001 2024-12-07,23:41:24.000,342,11064454,12085,0,1733614883,12994.48373544,70.1690838900031,53424.516464880006 2024-12-07,23:41:25.000,342,11064428,11845,0,1733614884,12994.48373544,70.18318215000181,53424.54441336 2024-12-07,23:41:26.000,342,11064450,12005,0,1733614885,12994.490471749996,70.12678910999966,53424.53742624001 2024-12-07,23:41:27.000,342,11064423,11965,0,1733614886,12994.497208059991,70.13383823999902,53424.523452 2024-12-07,23:41:28.000,342,11064425,12205,0,1733614887,12994.44331758,70.10564172000159,53424.467555040006 2024-12-07,23:41:29.000,342,11064441,11965,0,1733614888,12994.43658126999,70.12678910999966,53424.54441336 2024-12-07,23:41:30.000,342,11064499,12045,0,1733614889,12994.45679019999,70.0562978099988,53424.467555040006 2024-12-07,23:41:31.000,342,11064496,11805,0,1733614890,12994.450053889996,70.03515042000072,53424.495503520004 2024-12-07,23:41:32.000,342,11064474,11965,0,1733614891,12994.45679019999,69.99990477000392,53424.53742624001 2024-12-07,23:41:33.000,342,11064473,11885,0,1733614892,12994.47699912999,69.99285564000456,53424.57934896 2024-12-07,23:41:34.000,342,11064469,12005,0,1733614893,12994.450053889996,69.97875737999857,53424.53742624001 2024-12-07,23:41:35.000,342,11064442,11965,0,1733614894,12994.46352651,70.00695390000328,53424.57236184 2024-12-07,23:41:36.000,342,11064517,11925,0,1733614895,12994.288382449995,69.96465911999985,53424.29287704001 2024-12-07,23:41:37.000,342,11064464,11885,0,1733614896,12994.25470089999,69.92941347000306,53424.32082552001 2024-12-07,23:41:38.000,342,11064475,12005,0,1733614897,12994.497208059991,70.00695390000328,53424.57934896 2024-12-07,23:41:39.000,342,11064479,12085,0,1733614898,12994.517416989991,70.01400303000264,53424.565374720005 2024-12-07,23:41:40.000,342,11064451,11725,0,1733614899,12994.517416989991,70.02810129000136,53424.57236184 2024-12-07,23:41:41.000,342,11064472,12205,0,1733614900,12994.510680679996,70.06334693999815,53424.53742624001 2024-12-07,23:41:42.000,342,11064451,12005,0,1733614901,12994.54436223,70.06334693999815,53424.523452 2024-12-07,23:41:43.000,342,11064475,11885,0,1733614902,12994.571307469996,70.03515042000072,53424.54441336 2024-12-07,23:41:44.000,342,11064464,12005,0,1733614903,12994.564571160001,70.021052160002,53424.55838760001 2024-12-07,23:41:45.000,342,11064468,11965,0,1733614904,12994.557834849991,70.06334693999815,53424.58633608001 2024-12-07,23:41:46.000,342,11064499,12085,0,1733614905,12994.564571160001,70.06334693999815,53424.55140048 2024-12-07,23:41:47.000,342,11064415,11765,0,1733614906,12994.54436223,70.06334693999815,53424.57236184 2024-12-07,23:41:48.000,342,11064478,12125,0,1733614907,12994.530889609996,70.01400303000264,53424.57934896 2024-12-07,23:41:49.000,342,11064446,12285,0,1733614908,12994.530889609996,69.99285564000456,53424.57934896 2024-12-07,23:41:50.000,342,11064479,12045,0,1733614909,12994.510680679996,69.97170824999921,53424.55140048 2024-12-07,23:41:51.000,342,11064497,11925,0,1733614910,12994.45679019999,69.92941347000306,53424.565374720005 2024-12-07,23:41:52.000,342,11064448,12205,0,1733614911,12994.48373544,69.90121694999834,53424.58633608001 2024-12-07,23:41:53.000,342,11064414,11805,0,1733614912,12994.47699912999,69.90121694999834,53424.55140048 2024-12-07,23:41:54.000,342,11064466,12005,0,1733614913,12994.510680679996,69.89416781999898,53424.58633608001 2024-12-07,23:41:55.000,342,11064487,11725,0,1733614914,12994.48373544,69.90121694999834,53424.5933232 2024-12-07,23:41:56.000,342,11064491,12085,0,1733614915,12994.41637233999,69.85187304000283,53424.50249064 2024-12-07,23:41:57.000,342,11064452,12205,0,1733614916,12994.5241533,69.85187304000283,53424.58633608001 2024-12-07,23:41:58.000,342,11064508,12165,0,1733614917,12994.54436223,69.86597130000155,53424.58633608001 2024-12-07,23:41:59.000,342,11064473,12005,0,1733614918,12994.578043779991,69.8730204300009,53424.58633608001 2024-12-07,23:42:00.000,342,11064498,12045,0,1733614919,12994.571307469996,69.9223643400037,53424.55838760001 2024-12-07,23:42:01.000,342,11064507,11925,0,1733614920,12994.604989020001,69.95056086000113,53424.58633608001 2024-12-07,23:42:02.000,342,11064496,12125,0,1733614921,12994.611725329996,69.94351173000177,53424.55838760001 2024-12-07,23:42:03.000,342,11064477,11885,0,1733614922,12994.638670569992,69.97875737999857,53424.5933232 2024-12-07,23:42:04.000,342,11064492,11845,0,1733614923,12994.631934259996,70.00695390000328,53424.565374720005 2024-12-07,23:42:05.000,342,11064460,12245,0,1733614924,12994.652143189996,69.99990477000392,53424.62127168 2024-12-07,23:42:06.000,342,11064490,11725,0,1733614925,12994.645406880001,70.02810129000136,53424.58633608001 2024-12-07,23:42:07.000,342,11064500,11965,0,1733614926,12994.631934259996,69.98580650999793,53424.614284560004 2024-12-07,23:42:08.000,342,11064487,12005,0,1733614927,12994.692561049997,69.98580650999793,53424.60031032 2024-12-07,23:42:09.000,342,11064438,12125,0,1733614928,12994.679088429992,69.96465911999985,53424.58633608001 2024-12-07,23:42:10.000,342,11064486,12085,0,1733614929,12994.699297359992,69.95056086000113,53424.635245920006 2024-12-07,23:42:11.000,342,11064527,11765,0,1733614930,12994.679088429992,69.93646260000241,53424.614284560004 2024-12-07,23:42:12.000,342,11064488,11965,0,1733614931,12994.732978909997,69.89416781999898,53424.62825880001 2024-12-07,23:42:13.000,342,11064475,11845,0,1733614932,12994.699297359992,69.8730204300009,53424.635245920006 2024-12-07,23:42:14.000,342,11064451,12005,0,1733614933,12994.732978909997,69.88006956000027,53424.62825880001 2024-12-07,23:42:15.000,342,11064472,11805,0,1733614934,12994.706033670001,69.8730204300009,53424.60031032 2024-12-07,23:42:16.000,342,11064519,11965,0,1733614935,12994.652143189996,69.88006956000027,53424.55838760001 2024-12-07,23:42:17.000,342,11064463,12005,0,1733614936,12994.712769979997,69.88711868999962,53424.614284560004 2024-12-07,23:42:18.000,342,11064481,12045,0,1733614937,12994.719506289992,69.85892217000219,53424.60729744001 2024-12-07,23:42:19.000,342,11064465,11965,0,1733614938,12994.766660460002,69.83777478000411,53424.64223304 2024-12-07,23:42:20.000,342,11064494,11845,0,1733614939,12994.786869390002,69.8730204300009,53424.62825880001 2024-12-07,23:42:21.000,342,11064508,12245,0,1733614940,12994.793605699997,69.9082660799977,53424.64223304 2024-12-07,23:42:22.000,342,11064452,11805,0,1733614941,12994.820550939992,69.89416781999898,53424.614284560004 2024-12-07,23:42:23.000,342,11064480,11885,0,1733614942,12994.840759869992,69.88006956000027,53424.62825880001 2024-12-07,23:42:24.000,342,11064467,12125,0,1733614943,12994.874441419997,69.90121694999834,53424.62825880001 2024-12-07,23:42:25.000,342,11064450,12125,0,1733614944,12994.840759869992,69.93646260000241,53424.60729744001 2024-12-07,23:42:26.000,342,11064468,12045,0,1733614945,12994.840759869992,69.89416781999898,53424.64922016 2024-12-07,23:42:27.000,342,11064401,12005,0,1733614946,12994.874441419997,69.86597130000155,53424.65620728001 2024-12-07,23:42:28.000,342,11064476,12045,0,1733614947,12994.867705110002,69.85892217000219,53424.69114288 2024-12-07,23:42:29.000,342,11064499,11805,0,1733614948,12994.867705110002,69.85187304000283,53424.70511712001 2024-12-07,23:42:30.000,342,11064497,11845,0,1733614949,12994.874441419997,69.80252913000004,53424.684155760006 2024-12-07,23:42:31.000,342,11064481,12125,0,1733614950,12994.881177729992,69.80252913000004,53424.72607848001 2024-12-07,23:42:32.000,342,11064452,12165,0,1733614951,12994.874441419997,69.75318522000453,53424.684155760006 2024-12-07,23:42:33.000,342,11064511,12005,0,1733614952,12994.874441419997,69.73908695999853,53424.733065600005 2024-12-07,23:42:34.000,342,11064539,12005,0,1733614953,12994.840759869992,69.7743326100026,53424.74005272 2024-12-07,23:42:35.000,342,11064473,11885,0,1733614954,12994.894650349997,69.76023435000388,53424.74703984 2024-12-07,23:42:36.000,342,11064462,12005,0,1733614955,12994.887914040002,69.73203782999917,53424.781975440004 2024-12-07,23:42:37.000,342,11064457,12005,0,1733614956,12994.887914040002,69.6756447900043,53424.71210424 2024-12-07,23:42:38.000,342,11064460,11925,0,1733614957,12994.968749760003,69.69679218000238,53424.75402696001 2024-12-07,23:42:39.000,342,11064505,12205,0,1733614958,12995.002431309993,69.68974305000302,53424.733065600005 2024-12-07,23:42:40.000,342,11064507,12005,0,1733614959,12995.009167619988,69.68974305000302,53424.76101408 2024-12-07,23:42:41.000,342,11064503,12125,0,1733614960,12995.049585479988,69.72498869999981,53424.72607848001 2024-12-07,23:42:42.000,342,11064441,11845,0,1733614961,12995.090003339988,69.73203782999917,53424.71909136 2024-12-07,23:42:43.000,342,11064476,11925,0,1733614962,12995.096739649998,69.7108904400011,53424.76101408 2024-12-07,23:42:44.000,342,11064517,11925,0,1733614963,12995.096739649998,69.76023435000388,53424.77498832001 2024-12-07,23:42:45.000,342,11064486,11965,0,1733614964,12995.150630129989,69.76023435000388,53424.79594968001 2024-12-07,23:42:46.000,342,11064464,12285,0,1733614965,12995.137157509998,69.7743326100026,53424.81691104 2024-12-07,23:42:47.000,342,11064416,11885,0,1733614966,12995.137157509998,69.78138174000196,53424.77498832001 2024-12-07,23:42:48.000,342,11064514,11805,0,1733614967,12995.123684889993,69.80252913000004,53424.7680012 2024-12-07,23:42:49.000,342,11064488,12085,0,1733614968,12995.143893819994,69.80252913000004,53424.79594968001 2024-12-07,23:42:50.000,342,11064493,12005,0,1733614969,12995.150630129989,69.76023435000388,53424.781975440004 2024-12-07,23:42:51.000,342,11064504,12045,0,1733614970,12995.143893819994,69.74613608999789,53424.75402696001 2024-12-07,23:42:52.000,342,11064444,11885,0,1733614971,12995.164102749994,69.72498869999981,53424.72607848001 2024-12-07,23:42:53.000,342,11064472,11845,0,1733614972,12995.157366439998,69.70384131000174,53424.76101408 2024-12-07,23:42:54.000,342,11064450,11885,0,1733614973,12995.143893819994,69.6756447900043,53424.72607848001 2024-12-07,23:42:55.000,342,11064519,12005,0,1733614974,12995.191047989989,69.61925175000215,53424.76101408 2024-12-07,23:42:56.000,342,11064472,12045,0,1733614975,12995.224729539994,69.61220262000279,53424.79594968001 2024-12-07,23:42:57.000,342,11064488,12165,0,1733614976,12995.278620019999,69.60515349000343,53424.75402696001 2024-12-07,23:42:58.000,342,11064522,12045,0,1733614977,12995.319037879999,69.54876045000128,53424.77498832001 2024-12-07,23:42:59.000,342,11064508,12125,0,1733614978,12995.37292835999,69.56990783999936,53424.80992392 2024-12-07,23:43:00.000,342,11064477,12285,0,1733614979,12995.41334621999,69.54876045000128,53424.75402696001 2024-12-07,23:43:01.000,342,11064512,12125,0,1733614980,12995.42008253,69.5276130600032,53424.76101408 2024-12-07,23:43:02.000,342,11064475,11805,0,1733614981,12995.45376407999,69.52056393000385,53424.830885280004 2024-12-07,23:43:03.000,342,11064495,11885,0,1733614982,12995.447027769995,69.47826915000041,53424.79594968001 2024-12-07,23:43:04.000,342,11064478,12325,0,1733614983,12995.49418193999,69.4641708900017,53424.802936800006 2024-12-07,23:43:05.000,342,11064545,12165,0,1733614984,12995.50091825,69.44302350000362,53424.80992392 2024-12-07,23:43:06.000,342,11064505,12005,0,1733614985,12995.527863489995,69.45712176000234,53424.802936800006 2024-12-07,23:43:07.000,342,11064486,11845,0,1733614986,12995.548072419995,69.49236740999913,53424.87280800001 2024-12-07,23:43:08.000,342,11064490,12165,0,1733614987,12995.56154504,69.47826915000041,53424.84485952001 2024-12-07,23:43:09.000,342,11064479,12245,0,1733614988,12995.54133611,69.48531827999977,53424.851846640006 2024-12-07,23:43:10.000,342,11064468,11725,0,1733614989,12995.588490279995,69.49236740999913,53424.85883376 2024-12-07,23:43:11.000,342,11064540,12325,0,1733614990,12995.6019629,69.5276130600032,53424.851846640006 2024-12-07,23:43:12.000,342,11064445,11965,0,1733614991,12995.608699209995,69.53466219000256,53424.87280800001 2024-12-07,23:43:13.000,342,11064488,12325,0,1733614992,12995.58175397,69.52056393000385,53424.87280800001 2024-12-07,23:43:14.000,342,11064508,12125,0,1733614993,12995.62217183,69.55580958000064,53424.87280800001 2024-12-07,23:43:15.000,342,11064473,11925,0,1733614994,12995.649117069996,69.54876045000128,53424.87979512 2024-12-07,23:43:16.000,342,11064499,11885,0,1733614995,12995.69627123999,69.53466219000256,53424.85883376 2024-12-07,23:43:17.000,342,11064476,11845,0,1733614996,12995.716480169991,69.54876045000128,53424.86582088 2024-12-07,23:43:18.000,342,11064498,11965,0,1733614997,12995.756898029991,69.59105523000471,53424.87979512 2024-12-07,23:43:19.000,342,11064518,11845,0,1733614998,12995.810788509996,69.59105523000471,53424.84485952001 2024-12-07,23:43:20.000,342,11064504,12125,0,1733614999,12995.797315889991,69.59105523000471,53424.9077436 2024-12-07,23:43:21.000,342,11064514,11925,0,1733615000,12995.824261130001,69.60515349000343,53424.9077436 2024-12-07,23:43:22.000,342,11064438,11885,0,1733615001,12995.837733749991,69.63335001000087,53424.89376936001 2024-12-07,23:43:23.000,342,11064469,12245,0,1733615002,12995.830997439996,69.60515349000343,53424.998576160004 2024-12-07,23:43:24.000,342,11064478,11925,0,1733615003,12995.851206369996,69.60515349000343,53424.88678224 2024-12-07,23:43:25.000,342,11064480,11845,0,1733615004,12995.864678990001,69.58400609999808,53424.998576160004 2024-12-07,23:43:26.000,342,11064520,12125,0,1733615005,12995.857942679992,69.57695696999872,53424.94267920001 2024-12-07,23:43:27.000,342,11064435,11965,0,1733615006,12995.891624229997,69.59810436000407,53424.94267920001 2024-12-07,23:43:28.000,342,11064532,11965,0,1733615007,12995.884887920001,69.56990783999936,53424.91473072 2024-12-07,23:43:29.000,342,11064514,12045,0,1733615008,12995.911833159997,69.62630088000151,53424.99158904001 2024-12-07,23:43:30.000,342,11064491,12165,0,1733615009,12995.911833159997,69.63335001000087,53424.99158904001 2024-12-07,23:43:31.000,342,11064483,12165,0,1733615010,12995.925305780002,69.61925175000215,53425.019537520006 2024-12-07,23:43:32.000,342,11064470,12005,0,1733615011,12995.952251019997,69.66859565999766,53424.9776148 2024-12-07,23:43:33.000,342,11064477,12325,0,1733615012,12995.945514710002,69.6756447900043,53425.04049888001 2024-12-07,23:43:34.000,342,11064504,12005,0,1733615013,12995.972459949997,69.71793957000045,53425.02652464 2024-12-07,23:43:35.000,342,11064509,12205,0,1733615014,12995.932042089997,69.68974305000302,53425.04049888001 2024-12-07,23:43:36.000,342,11064505,12165,0,1733615015,12995.958987329992,69.72498869999981,53425.019537520006 2024-12-07,23:43:37.000,342,11064481,12165,0,1733615016,12995.985932570002,69.74613608999789,53425.01255040001 2024-12-07,23:43:38.000,342,11064478,11685,0,1733615017,12995.999405189992,69.73203782999917,53425.019537520006 2024-12-07,23:43:39.000,342,11064570,11885,0,1733615018,12995.999405189992,69.76023435000388,53425.00556328 2024-12-07,23:43:40.000,342,11064515,11965,0,1733615019,12995.979196259992,69.78843087000132,53425.01255040001 2024-12-07,23:43:41.000,342,11064490,12325,0,1733615020,12995.958987329992,69.80252913000004,53425.05447312 2024-12-07,23:43:42.000,342,11064474,11725,0,1733615021,12995.985932570002,69.81662738999876,53424.96364056001 2024-12-07,23:43:43.000,342,11064525,12165,0,1733615022,12995.945514710002,69.83777478000411,53425.04049888001 2024-12-07,23:43:44.000,342,11064457,11925,0,1733615023,12995.945514710002,69.78843087000132,53425.02652464 2024-12-07,23:43:45.000,342,11064506,11965,0,1733615024,12995.945514710002,69.82367651999812,53425.00556328 2024-12-07,23:43:46.000,342,11064571,11645,0,1733615025,12995.945514710002,69.8095782599994,53424.998576160004 2024-12-07,23:43:47.000,342,11064486,11925,0,1733615026,12995.905096850001,69.80252913000004,53425.019537520006 2024-12-07,23:43:48.000,342,11064485,11925,0,1733615027,12995.911833159997,69.8095782599994,53424.98460192 2024-12-07,23:43:49.000,342,11064554,11845,0,1733615028,12995.871415299996,69.83777478000411,53424.95665344 2024-12-07,23:43:50.000,342,11064550,12125,0,1733615029,12995.864678990001,69.83072565000475,53425.03351176 2024-12-07,23:43:51.000,342,11064510,12125,0,1733615030,12995.871415299996,69.84482391000347,53425.00556328 2024-12-07,23:43:52.000,342,11064514,12285,0,1733615031,12995.830997439996,69.85187304000283,53424.9776148 2024-12-07,23:43:53.000,342,11064516,12005,0,1733615032,12995.817524819991,69.86597130000155,53424.93569208 2024-12-07,23:43:54.000,342,11064423,12085,0,1733615033,12995.824261130001,69.91531521000434,53424.949666320004 2024-12-07,23:43:55.000,342,11064491,12125,0,1733615034,12995.790579579996,69.9223643400037,53424.93569208 2024-12-07,23:43:56.000,342,11064519,12045,0,1733615035,12995.736689099991,69.9223643400037,53424.91473072 2024-12-07,23:43:57.000,342,11064473,12205,0,1733615036,12995.74342541,69.96465911999985,53424.95665344 2024-12-07,23:43:58.000,342,11064544,12205,0,1733615037,12995.783843270001,69.97875737999857,53424.92171784001 2024-12-07,23:43:59.000,342,11064493,12245,0,1733615038,12995.729952789996,69.97875737999857,53424.91473072 2024-12-07,23:44:00.000,342,11064529,12125,0,1733615039,12995.716480169991,69.98580650999793,53424.93569208 2024-12-07,23:44:01.000,342,11064475,12005,0,1733615040,12995.74342541,69.98580650999793,53424.96364056001 2024-12-07,23:44:02.000,342,11064475,11885,0,1733615041,12995.750161719996,69.96465911999985,53424.96364056001 2024-12-07,23:44:03.000,342,11064527,11645,0,1733615042,12995.770370649996,69.92941347000306,53424.94267920001 2024-12-07,23:44:04.000,342,11064472,12325,0,1733615043,12995.756898029991,69.9223643400037,53424.9776148 2024-12-07,23:44:05.000,342,11064536,12045,0,1733615044,12995.777106959991,69.90121694999834,53424.92870496 2024-12-07,23:44:06.000,342,11064504,11725,0,1733615045,12995.750161719996,69.88006956000027,53424.900756480005 2024-12-07,23:44:07.000,342,11064489,12325,0,1733615046,12995.74342541,69.88006956000027,53424.900756480005 2024-12-07,23:44:08.000,342,11064450,12165,0,1733615047,12995.76363434,69.85187304000283,53424.9077436 2024-12-07,23:44:09.000,342,11064471,12165,0,1733615048,12995.736689099991,69.85892217000219,53424.9776148 2024-12-07,23:44:10.000,342,11064540,11925,0,1733615049,12995.74342541,69.91531521000434,53424.949666320004 2024-12-07,23:44:11.000,342,11064466,12005,0,1733615050,12995.76363434,69.9082660799977,53424.89376936001 2024-12-07,23:44:12.000,342,11064472,12285,0,1733615051,12995.756898029991,69.89416781999898,53424.94267920001 2024-12-07,23:44:13.000,342,11064498,12005,0,1733615052,12995.750161719996,69.90121694999834,53424.87979512 2024-12-07,23:44:14.000,342,11064511,12085,0,1733615053,12995.756898029991,69.93646260000241,53424.89376936001 2024-12-07,23:44:15.000,342,11064459,12005,0,1733615054,12995.76363434,69.91531521000434,53424.87280800001 2024-12-07,23:44:16.000,342,11064518,11805,0,1733615055,12995.790579579996,69.9223643400037,53424.94267920001 2024-12-07,23:44:17.000,342,11064546,12045,0,1733615056,12995.830997439996,69.93646260000241,53424.9077436 2024-12-07,23:44:18.000,342,11064497,12125,0,1733615057,12995.817524819991,69.9223643400037,53424.92870496 2024-12-07,23:44:19.000,342,11064505,12045,0,1733615058,12995.790579579996,69.89416781999898,53424.87280800001 2024-12-07,23:44:20.000,342,11064535,12085,0,1733615059,12995.783843270001,69.9223643400037,53424.89376936001 2024-12-07,23:44:21.000,342,11064479,12045,0,1733615060,12995.770370649996,69.88006956000027,53424.87280800001 2024-12-07,23:44:22.000,342,11064509,11805,0,1733615061,12995.777106959991,69.86597130000155,53424.86582088 2024-12-07,23:44:23.000,342,11064475,11885,0,1733615062,12995.770370649996,69.88711868999962,53424.87979512 2024-12-07,23:44:24.000,342,11064483,12085,0,1733615063,12995.74342541,69.88711868999962,53424.851846640006 2024-12-07,23:44:25.000,342,11064512,12085,0,1733615064,12995.716480169991,69.88006956000027,53424.88678224 2024-12-07,23:44:26.000,342,11064481,11965,0,1733615065,12995.729952789996,69.86597130000155,53424.84485952001 2024-12-07,23:44:27.000,342,11064451,11845,0,1733615066,12995.72321648,69.85892217000219,53424.851846640006 2024-12-07,23:44:28.000,342,11064484,11685,0,1733615067,12995.70300755,69.88006956000027,53424.9077436 2024-12-07,23:44:29.000,342,11064460,11805,0,1733615068,12995.736689099991,69.88006956000027,53424.88678224 2024-12-07,23:44:30.000,342,11064470,12125,0,1733615069,12995.709743859996,69.88711868999962,53424.87280800001 2024-12-07,23:44:31.000,342,11064453,11965,0,1733615070,12995.68279862,69.86597130000155,53424.89376936001 2024-12-07,23:44:32.000,342,11064493,11845,0,1733615071,12995.72321648,69.88711868999962,53424.851846640006 2024-12-07,23:44:33.000,342,11064487,11805,0,1733615072,12995.709743859996,69.89416781999898,53424.8378724 2024-12-07,23:44:34.000,342,11064478,11725,0,1733615073,12995.716480169991,69.83072565000475,53424.86582088 2024-12-07,23:44:35.000,342,11064469,11805,0,1733615074,12995.72321648,69.85892217000219,53424.82389816001 2024-12-07,23:44:36.000,342,11064481,11925,0,1733615075,12995.70300755,69.83072565000475,53424.830885280004 2024-12-07,23:44:37.000,342,11064437,12045,0,1733615076,12995.709743859996,69.85892217000219,53424.830885280004 2024-12-07,23:44:38.000,342,11064511,11965,0,1733615077,12995.72321648,69.82367651999812,53424.79594968001 2024-12-07,23:44:39.000,342,11064446,11965,0,1733615078,12995.736689099991,69.78138174000196,53424.85883376 2024-12-07,23:44:40.000,342,11064449,12125,0,1733615079,12995.756898029991,69.78138174000196,53424.8378724 2024-12-07,23:44:41.000,342,11064467,12125,0,1733615080,12995.756898029991,69.78138174000196,53424.851846640006 2024-12-07,23:44:42.000,342,11064478,12165,0,1733615081,12995.770370649996,69.76728348000324,53424.88678224 2024-12-07,23:44:43.000,342,11064436,12165,0,1733615082,12995.770370649996,69.75318522000453,53424.82389816001 2024-12-07,23:44:44.000,342,11064469,12005,0,1733615083,12995.770370649996,69.73908695999853,53424.82389816001 2024-12-07,23:44:45.000,342,11064438,11925,0,1733615084,12995.817524819991,69.74613608999789,53424.82389816001 2024-12-07,23:44:46.000,342,11064489,12245,0,1733615085,12995.797315889991,69.7108904400011,53424.87280800001 2024-12-07,23:44:47.000,342,11064489,12205,0,1733615086,12995.824261130001,69.73203782999917,53424.8378724 2024-12-07,23:44:48.000,342,11064450,12005,0,1733615087,12995.804052200001,69.72498869999981,53424.84485952001 2024-12-07,23:44:49.000,342,11064435,11925,0,1733615088,12995.817524819991,69.71793957000045,53424.830885280004 2024-12-07,23:44:50.000,342,11064469,11845,0,1733615089,12995.844470060001,69.7743326100026,53424.89376936001 2024-12-07,23:44:51.000,342,11064451,12125,0,1733615090,12995.844470060001,69.79548000000068,53424.93569208 2024-12-07,23:44:52.000,342,11064463,12285,0,1733615091,12995.864678990001,69.75318522000453,53424.86582088 2024-12-07,23:44:53.000,342,11064441,11845,0,1733615092,12995.898360539992,69.76023435000388,53424.87280800001 2024-12-07,23:44:54.000,342,11064515,11765,0,1733615093,12995.884887920001,69.74613608999789,53424.900756480005 2024-12-07,23:44:55.000,342,11064429,11925,0,1733615094,12995.898360539992,69.70384131000174,53424.84485952001 2024-12-07,23:44:56.000,342,11064459,12005,0,1733615095,12995.891624229997,69.72498869999981,53424.900756480005 2024-12-07,23:44:57.000,342,11064501,11965,0,1733615096,12995.905096850001,69.68269392000366,53424.900756480005 2024-12-07,23:44:58.000,342,11064453,11645,0,1733615097,12995.905096850001,69.63335001000087,53424.89376936001 2024-12-07,23:44:59.000,342,11064468,11885,0,1733615098,12995.918569469992,69.65449739999895,53424.89376936001 2024-12-07,23:45:00.000,342,11064433,11885,0,1733615099,12995.952251019997,69.64744826999959,53424.93569208 2024-12-07,23:45:01.000,342,11064476,12005,0,1733615100,12995.958987329992,69.69679218000238,53424.91473072 2024-12-07,23:45:02.000,342,11064483,11965,0,1733615101,12995.952251019997,69.69679218000238,53424.93569208 2024-12-07,23:45:03.000,342,11064497,11965,0,1733615102,12995.945514710002,69.70384131000174,53424.92171784001 2024-12-07,23:45:04.000,342,11064458,11885,0,1733615103,12995.965723640002,69.69679218000238,53424.94267920001 2024-12-07,23:45:05.000,342,11064494,11925,0,1733615104,12995.972459949997,69.69679218000238,53424.96364056001 2024-12-07,23:45:06.000,342,11064433,11965,0,1733615105,12995.918569469992,69.70384131000174,53424.9776148 2024-12-07,23:45:07.000,342,11064431,11845,0,1733615106,12995.898360539992,69.69679218000238,53424.9077436 2024-12-07,23:45:08.000,342,11064509,11965,0,1733615107,12995.932042089997,69.68974305000302,53424.96364056001 2024-12-07,23:45:09.000,342,11064480,11965,0,1733615108,12995.905096850001,69.68269392000366,53424.91473072 2024-12-07,23:45:10.000,342,11064468,11965,0,1733615109,12995.884887920001,69.70384131000174,53424.95665344 2024-12-07,23:45:11.000,342,11064437,12005,0,1733615110,12995.844470060001,69.7108904400011,53424.970627680006 2024-12-07,23:45:12.000,342,11064502,11645,0,1733615111,12995.857942679992,69.68974305000302,53424.99158904001 2024-12-07,23:45:13.000,342,11064504,11765,0,1733615112,12995.871415299996,69.6615465299983,53424.99158904001 2024-12-07,23:45:14.000,342,11064430,12085,0,1733615113,12995.857942679992,69.68974305000302,53425.019537520006 2024-12-07,23:45:15.000,342,11064481,11965,0,1733615114,12995.851206369996,69.71793957000045,53425.00556328 2024-12-07,23:45:16.000,342,11064457,11645,0,1733615115,12995.837733749991,69.69679218000238,53425.00556328 2024-12-07,23:45:17.000,342,11064473,12205,0,1733615116,12995.851206369996,69.66859565999766,53425.02652464 2024-12-07,23:45:18.000,342,11064476,12125,0,1733615117,12995.878151609992,69.66859565999766,53424.98460192 2024-12-07,23:45:19.000,342,11064440,12005,0,1733615118,12995.857942679992,69.64039914000023,53425.04049888001 2024-12-07,23:45:20.000,342,11064439,12245,0,1733615119,12995.898360539992,69.64744826999959,53425.04049888001 2024-12-07,23:45:21.000,342,11064504,11845,0,1733615120,12995.864678990001,69.61925175000215,53424.99158904001 2024-12-07,23:45:22.000,342,11064481,12165,0,1733615121,12995.864678990001,69.58400609999808,53424.99158904001 2024-12-07,23:45:23.000,342,11064486,11965,0,1733615122,12995.851206369996,69.62630088000151,53425.04049888001 2024-12-07,23:45:24.000,342,11064431,12165,0,1733615123,12995.871415299996,69.58400609999808,53425.047486 2024-12-07,23:45:25.000,342,11064446,12045,0,1733615124,12995.844470060001,69.57695696999872,53425.07543448 2024-12-07,23:45:26.000,342,11064468,12045,0,1733615125,12995.857942679992,69.60515349000343,53425.068447360005 2024-12-07,23:45:27.000,342,11064528,11965,0,1733615126,12995.844470060001,69.58400609999808,53425.04049888001 2024-12-07,23:45:28.000,342,11064467,12045,0,1733615127,12995.864678990001,69.55580958000064,53425.047486 2024-12-07,23:45:29.000,342,11064497,11925,0,1733615128,12995.851206369996,69.56990783999936,53425.10338296 2024-12-07,23:45:30.000,342,11064455,11885,0,1733615129,12995.851206369996,69.52056393000385,53425.01255040001 2024-12-07,23:45:31.000,342,11064440,12085,0,1733615130,12995.857942679992,69.50646566999785,53425.06146024001 2024-12-07,23:45:32.000,342,11064474,12005,0,1733615131,12995.817524819991,69.47122002000106,53425.03351176 2024-12-07,23:45:33.000,342,11064434,12045,0,1733615132,12995.817524819991,69.47122002000106,53425.02652464 2024-12-07,23:45:34.000,342,11064460,12285,0,1733615133,12995.817524819991,69.50646566999785,53425.04049888001 2024-12-07,23:45:35.000,342,11064489,11925,0,1733615134,12995.824261130001,69.45712176000234,53425.068447360005 2024-12-07,23:45:36.000,342,11064459,12045,0,1733615135,12995.777106959991,69.47826915000041,53425.117357200004 2024-12-07,23:45:37.000,342,11064492,12085,0,1733615136,12995.804052200001,69.47122002000106,53425.08940872001 2024-12-07,23:45:38.000,342,11064498,12005,0,1733615137,12995.804052200001,69.45712176000234,53425.05447312 2024-12-07,23:45:39.000,342,11064485,12125,0,1733615138,12995.810788509996,69.44302350000362,53424.998576160004 2024-12-07,23:45:40.000,342,11064480,12085,0,1733615139,12995.777106959991,69.44302350000362,53425.047486 2024-12-07,23:45:41.000,342,11064501,11925,0,1733615140,12995.817524819991,69.4641708900017,53425.05447312 2024-12-07,23:45:42.000,342,11064493,11965,0,1733615141,12995.790579579996,69.47826915000041,53425.04049888001 2024-12-07,23:45:43.000,342,11064444,12045,0,1733615142,12995.804052200001,69.47826915000041,53425.04049888001 2024-12-07,23:45:44.000,342,11064505,11845,0,1733615143,12995.824261130001,69.47122002000106,53425.00556328 2024-12-07,23:45:45.000,342,11064462,11965,0,1733615144,12995.837733749991,69.49236740999913,53425.019537520006 2024-12-07,23:45:46.000,342,11064447,11845,0,1733615145,12995.844470060001,69.45007263000298,53425.068447360005 2024-12-07,23:45:47.000,342,11064493,11805,0,1733615146,12995.851206369996,69.45712176000234,53425.03351176 2024-12-07,23:45:48.000,342,11064442,11805,0,1733615147,12995.871415299996,69.44302350000362,53425.0824216 2024-12-07,23:45:49.000,342,11064420,11645,0,1733615148,12995.824261130001,69.42187610999827,53425.07543448 2024-12-07,23:45:50.000,342,11064481,11885,0,1733615149,12995.864678990001,69.4289252400049,53425.047486 2024-12-07,23:45:51.000,342,11064459,11885,0,1733615150,12995.878151609992,69.40072872000019,53425.03351176 2024-12-07,23:45:52.000,342,11064477,12165,0,1733615151,12995.864678990001,69.36548307000339,53424.998576160004 2024-12-07,23:45:53.000,342,11064422,12085,0,1733615152,12995.898360539992,69.37958133000211,53425.04049888001 2024-12-07,23:45:54.000,342,11064496,11885,0,1733615153,12995.891624229997,69.40072872000019,53425.019537520006 2024-12-07,23:45:55.000,342,11064504,12005,0,1733615154,12995.898360539992,69.37253220000275,53425.02652464 2024-12-07,23:45:56.000,342,11064501,11565,0,1733615155,12995.857942679992,69.35843394000403,53425.019537520006 2024-12-07,23:45:57.000,342,11064510,11885,0,1733615156,12995.884887920001,69.32318828999996,53425.01255040001 2024-12-07,23:45:58.000,342,11064437,12005,0,1733615157,12995.898360539992,69.3161391600006,53425.10338296 2024-12-07,23:45:59.000,342,11064512,11925,0,1733615158,12995.878151609992,69.26679524999781,53425.01255040001 2024-12-07,23:46:00.000,342,11064474,12205,0,1733615159,12995.891624229997,69.29499177000253,53425.09639584 2024-12-07,23:46:01.000,342,11064466,11885,0,1733615160,12995.884887920001,69.29499177000253,53425.06146024001 2024-12-07,23:46:02.000,342,11064490,11965,0,1733615161,12995.884887920001,69.30204090000188,53425.0824216 2024-12-07,23:46:03.000,342,11064501,12005,0,1733615162,12995.864678990001,69.3161391600006,53425.0824216 2024-12-07,23:46:04.000,342,11064503,11965,0,1733615163,12995.878151609992,69.32318828999996,53425.019537520006 2024-12-07,23:46:05.000,342,11064461,12005,0,1733615164,12995.878151609992,69.34433567999804,53425.03351176 2024-12-07,23:46:06.000,342,11064495,12045,0,1733615165,12995.891624229997,69.35843394000403,53425.00556328 2024-12-07,23:46:07.000,342,11064471,12045,0,1733615166,12995.905096850001,69.35843394000403,53425.01255040001 2024-12-07,23:46:08.000,342,11064477,11965,0,1733615167,12995.925305780002,69.30909003000124,53425.019537520006 2024-12-07,23:46:09.000,342,11064448,12085,0,1733615168,12995.905096850001,69.30204090000188,53424.98460192 2024-12-07,23:46:10.000,342,11064468,12125,0,1733615169,12995.891624229997,69.30204090000188,53425.01255040001 2024-12-07,23:46:11.000,342,11064477,12045,0,1733615170,12995.918569469992,69.2808935100038,53425.04049888001 2024-12-07,23:46:12.000,342,11064450,11965,0,1733615171,12995.891624229997,69.2526969899991,53425.0824216 2024-12-07,23:46:13.000,342,11064495,11885,0,1733615172,12995.871415299996,69.26679524999781,53425.00556328 2024-12-07,23:46:14.000,342,11064499,11885,0,1733615173,12995.884887920001,69.24564785999974,53425.03351176 2024-12-07,23:46:15.000,342,11064477,11605,0,1733615174,12995.871415299996,69.23859873000038,53425.03351176 2024-12-07,23:46:16.000,342,11064478,11765,0,1733615175,12995.878151609992,69.23154960000102,53425.03351176 2024-12-07,23:46:17.000,342,11064505,12005,0,1733615176,12995.898360539992,69.20335308000358,53425.00556328 2024-12-07,23:46:18.000,342,11064457,11965,0,1733615177,12995.878151609992,69.21040221000294,53425.01255040001 2024-12-07,23:46:19.000,342,11064413,11925,0,1733615178,12995.911833159997,69.21040221000294,53425.019537520006 2024-12-07,23:46:20.000,342,11064536,11765,0,1733615179,12995.918569469992,69.21040221000294,53425.04049888001 2024-12-07,23:46:21.000,342,11064432,12005,0,1733615180,12995.911833159997,69.2174513400023,53425.019537520006 2024-12-07,23:46:22.000,342,11064430,11685,0,1733615181,12995.952251019997,69.22450047000166,53425.019537520006 2024-12-07,23:46:23.000,342,11064433,11885,0,1733615182,12995.979196259992,69.21040221000294,53425.01255040001 2024-12-07,23:46:24.000,342,11064466,12125,0,1733615183,12995.999405189992,69.20335308000358,53425.01255040001 2024-12-07,23:46:25.000,342,11064460,11885,0,1733615184,12996.046559360002,69.20335308000358,53425.05447312 2024-12-07,23:46:26.000,342,11064411,12085,0,1733615185,12996.006141500002,69.20335308000358,53425.068447360005 2024-12-07,23:46:27.000,342,11064477,12125,0,1733615186,12995.992668879997,69.21040221000294,53425.03351176 2024-12-07,23:46:28.000,342,11064464,11885,0,1733615187,12996.033086739997,69.18925482000486,53424.98460192 2024-12-07,23:46:29.000,342,11064469,11925,0,1733615188,12996.019614119992,69.19630395000422,53425.07543448 2024-12-07,23:46:30.000,342,11064569,11965,0,1733615189,12996.019614119992,69.25974611999845,53425.019537520006 2024-12-07,23:46:31.000,342,11064462,12125,0,1733615190,12995.992668879997,69.27384438000445,53424.998576160004 2024-12-07,23:46:32.000,342,11064465,11965,0,1733615191,12995.992668879997,69.27384438000445,53424.98460192 2024-12-07,23:46:33.000,342,11064484,12085,0,1733615192,12995.972459949997,69.23859873000038,53424.95665344 2024-12-07,23:46:34.000,342,11064523,12005,0,1733615193,12996.012877809997,69.29499177000253,53424.96364056001 2024-12-07,23:46:35.000,342,11064467,12045,0,1733615194,12995.972459949997,69.26679524999781,53424.96364056001 2024-12-07,23:46:36.000,342,11064452,12205,0,1733615195,12995.985932570002,69.30204090000188,53424.96364056001 2024-12-07,23:46:37.000,342,11064509,11885,0,1733615196,12995.945514710002,69.26679524999781,53424.9776148 2024-12-07,23:46:38.000,342,11064433,11925,0,1733615197,12995.958987329992,69.27384438000445,53424.98460192 2024-12-07,23:46:39.000,342,11064435,11645,0,1733615198,12995.958987329992,69.2526969899991,53424.96364056001 2024-12-07,23:46:40.000,342,11064495,12325,0,1733615199,12995.999405189992,69.2174513400023,53425.00556328 2024-12-07,23:46:41.000,342,11064487,12005,0,1733615200,12995.952251019997,69.24564785999974,53424.98460192 2024-12-07,23:46:42.000,342,11064486,12325,0,1733615201,12995.972459949997,69.24564785999974,53424.94267920001 2024-12-07,23:46:43.000,342,11064489,11805,0,1733615202,12995.985932570002,69.22450047000166,53424.93569208 2024-12-07,23:46:44.000,342,11064482,12245,0,1733615203,12996.006141500002,69.23154960000102,53424.94267920001 2024-12-07,23:46:45.000,342,11064483,11805,0,1733615204,12996.019614119992,69.21040221000294,53424.96364056001 2024-12-07,23:46:46.000,342,11064488,11765,0,1733615205,12996.046559360002,69.23859873000038,53424.94267920001 2024-12-07,23:46:47.000,342,11064457,11965,0,1733615206,12996.033086739997,69.20335308000358,53424.9776148 2024-12-07,23:46:48.000,342,11064467,11805,0,1733615207,12996.066768290002,69.25974611999845,53424.91473072 2024-12-07,23:46:49.000,342,11064471,12165,0,1733615208,12996.080240909992,69.2526969899991,53424.998576160004 2024-12-07,23:46:50.000,342,11064452,11845,0,1733615209,12996.080240909992,69.2808935100038,53424.98460192 2024-12-07,23:46:51.000,342,11064499,11885,0,1733615210,12996.073504599997,69.30204090000188,53424.92870496 2024-12-07,23:46:52.000,342,11064450,11885,0,1733615211,12996.093713529997,69.33023741999932,53424.9077436 2024-12-07,23:46:53.000,342,11064469,12125,0,1733615212,12996.086977220002,69.33728654999868,53424.970627680006 2024-12-07,23:46:54.000,342,11064476,11965,0,1733615213,12996.127395080002,69.33023741999932,53424.949666320004 2024-12-07,23:46:55.000,342,11064436,11885,0,1733615214,12996.100449839993,69.35843394000403,53424.94267920001 2024-12-07,23:46:56.000,342,11064422,11645,0,1733615215,12996.086977220002,69.36548307000339,53424.93569208 2024-12-07,23:46:57.000,342,11064457,12125,0,1733615216,12996.080240909992,69.35843394000403,53424.970627680006 2024-12-07,23:46:58.000,342,11064479,11845,0,1733615217,12996.120658769993,69.38663046000147,53424.94267920001 2024-12-07,23:46:59.000,342,11064426,11965,0,1733615218,12996.080240909992,69.34433567999804,53424.970627680006 2024-12-07,23:47:00.000,342,11064469,12245,0,1733615219,12996.080240909992,69.38663046000147,53424.949666320004 2024-12-07,23:47:01.000,342,11064469,11845,0,1733615220,12996.147604010002,69.40777784999955,53424.96364056001 2024-12-07,23:47:02.000,342,11064426,11885,0,1733615221,12996.113922459997,69.4148269799989,53424.98460192 2024-12-07,23:47:03.000,342,11064479,11805,0,1733615222,12996.107186150002,69.40072872000019,53424.99158904001 2024-12-07,23:47:04.000,342,11064480,12125,0,1733615223,12996.107186150002,69.38663046000147,53424.9776148 2024-12-07,23:47:05.000,342,11064491,11805,0,1733615224,12996.127395080002,69.38663046000147,53424.98460192 2024-12-07,23:47:06.000,342,11064493,11965,0,1733615225,12996.147604010002,69.37958133000211,53424.98460192 2024-12-07,23:47:07.000,342,11064500,12045,0,1733615226,12996.167812940002,69.37958133000211,53424.98460192 2024-12-07,23:47:08.000,342,11064474,11765,0,1733615227,12996.161076629993,69.39367959000083,53424.949666320004 2024-12-07,23:47:09.000,342,11064487,12005,0,1733615228,12996.140867699993,69.40072872000019,53424.9776148 2024-12-07,23:47:10.000,342,11064513,12045,0,1733615229,12996.174549249998,69.43597437000426,53425.00556328 2024-12-07,23:47:11.000,342,11064499,12085,0,1733615230,12996.161076629993,69.42187610999827,53424.98460192 2024-12-07,23:47:12.000,342,11064497,11645,0,1733615231,12996.154340319998,69.43597437000426,53424.93569208 2024-12-07,23:47:13.000,342,11064448,12045,0,1733615232,12996.167812940002,69.42187610999827,53424.99158904001 2024-12-07,23:47:14.000,342,11064476,11845,0,1733615233,12996.161076629993,69.42187610999827,53424.99158904001 2024-12-07,23:47:15.000,342,11064481,11805,0,1733615234,12996.208230800003,69.44302350000362,53424.9776148 2024-12-07,23:47:16.000,342,11064439,11805,0,1733615235,12996.181285559993,69.44302350000362,53424.96364056001 2024-12-07,23:47:17.000,342,11064521,11965,0,1733615236,12996.147604010002,69.42187610999827,53425.019537520006 2024-12-07,23:47:18.000,342,11064468,12125,0,1733615237,12996.161076629993,69.45007263000298,53424.98460192 2024-12-07,23:47:19.000,342,11064495,11805,0,1733615238,12996.194758179998,69.44302350000362,53424.96364056001 2024-12-07,23:47:20.000,342,11064464,11925,0,1733615239,12996.194758179998,69.48531827999977,53424.94267920001 2024-12-07,23:47:21.000,342,11064498,12005,0,1733615240,12996.201494489993,69.45712176000234,53424.949666320004 2024-12-07,23:47:22.000,342,11064525,11925,0,1733615241,12996.214967109998,69.49941653999849,53424.96364056001 2024-12-07,23:47:23.000,342,11064449,11805,0,1733615242,12996.201494489993,69.45712176000234,53424.98460192 2024-12-07,23:47:24.000,342,11064494,11845,0,1733615243,12996.221703419993,69.49941653999849,53424.98460192 2024-12-07,23:47:25.000,342,11064529,12165,0,1733615244,12996.208230800003,69.48531827999977,53424.9776148 2024-12-07,23:47:26.000,342,11064542,12005,0,1733615245,12996.235176039998,69.49941653999849,53424.99158904001 2024-12-07,23:47:27.000,342,11064517,12005,0,1733615246,12996.194758179998,69.4641708900017,53424.95665344 2024-12-07,23:47:28.000,342,11064525,12125,0,1733615247,12996.255384969998,69.48531827999977,53424.96364056001 2024-12-07,23:47:29.000,342,11064467,12045,0,1733615248,12996.235176039998,69.49236740999913,53424.96364056001 2024-12-07,23:47:30.000,342,11064489,11965,0,1733615249,12996.275593899998,69.50646566999785,53424.93569208 2024-12-07,23:47:31.000,342,11064479,12165,0,1733615250,12996.295802829998,69.51351480000449,53424.95665344 2024-12-07,23:47:32.000,342,11064451,12085,0,1733615251,12996.262121279993,69.53466219000256,53424.95665344 2024-12-07,23:47:33.000,342,11064511,11965,0,1733615252,12996.309275449988,69.54876045000128,53424.900756480005 2024-12-07,23:47:34.000,342,11064511,11965,0,1733615253,12996.329484379989,69.53466219000256,53424.970627680006 2024-12-07,23:47:35.000,342,11064493,11965,0,1733615254,12996.363165929994,69.54876045000128,53424.96364056001 2024-12-07,23:47:36.000,342,11064469,12285,0,1733615255,12996.349693309989,69.55580958000064,53424.91473072 2024-12-07,23:47:37.000,342,11064497,11925,0,1733615256,12996.383374859994,69.58400609999808,53424.91473072 2024-12-07,23:47:38.000,342,11064507,12165,0,1733615257,12996.403583789994,69.56990783999936,53424.94267920001 2024-12-07,23:47:39.000,342,11064497,11845,0,1733615258,12996.403583789994,69.58400609999808,53424.900756480005 2024-12-07,23:47:40.000,342,11064443,12125,0,1733615259,12996.437265339999,69.59105523000471,53424.87280800001 2024-12-07,23:47:41.000,342,11064460,11845,0,1733615260,12996.477683199999,69.61925175000215,53424.91473072 2024-12-07,23:47:42.000,342,11064402,11925,0,1733615261,12996.457474269999,69.64039914000023,53424.88678224 2024-12-07,23:47:43.000,342,11064471,12085,0,1733615262,12996.484419509994,69.65449739999895,53424.93569208 2024-12-07,23:47:44.000,342,11064498,11965,0,1733615263,12996.477683199999,69.65449739999895,53424.94267920001 2024-12-07,23:47:45.000,342,11064518,11845,0,1733615264,12996.49115581999,69.66859565999766,53424.91473072 2024-12-07,23:47:46.000,342,11064484,11805,0,1733615265,12996.484419509994,69.71793957000045,53424.87979512 2024-12-07,23:47:47.000,342,11064444,11965,0,1733615266,12996.53830999,69.72498869999981,53424.9077436 2024-12-07,23:47:48.000,342,11064498,11685,0,1733615267,12996.504628439994,69.7108904400011,53424.91473072 2024-12-07,23:47:49.000,342,11064502,11965,0,1733615268,12996.504628439994,69.70384131000174,53424.87979512 2024-12-07,23:47:50.000,342,11064508,12085,0,1733615269,12996.55178260999,69.73908695999853,53424.9077436 2024-12-07,23:47:51.000,342,11064467,11805,0,1733615270,12996.55178260999,69.72498869999981,53424.89376936001 2024-12-07,23:47:52.000,342,11064492,11805,0,1733615271,12996.545046299994,69.74613608999789,53424.88678224 2024-12-07,23:47:53.000,342,11064522,12085,0,1733615272,12996.55178260999,69.74613608999789,53424.89376936001 2024-12-07,23:47:54.000,342,11064520,11845,0,1733615273,12996.518101059999,69.79548000000068,53424.91473072 2024-12-07,23:47:55.000,342,11064505,12005,0,1733615274,12996.545046299994,69.81662738999876,53424.9077436 2024-12-07,23:47:56.000,342,11064474,11805,0,1733615275,12996.545046299994,69.8095782599994,53424.96364056001 2024-12-07,23:47:57.000,342,11064447,11965,0,1733615276,12996.545046299994,69.83777478000411,53424.92171784001 2024-12-07,23:47:58.000,342,11064475,11805,0,1733615277,12996.504628439994,69.85187304000283,53424.91473072 2024-12-07,23:47:59.000,342,11064500,12005,0,1733615278,12996.504628439994,69.90121694999834,53424.92870496 2024-12-07,23:48:00.000,342,11064471,11965,0,1733615279,12996.484419509994,69.91531521000434,53424.9077436 2024-12-07,23:48:01.000,342,11064505,11885,0,1733615280,12996.484419509994,69.88711868999962,53424.9077436 2024-12-07,23:48:02.000,342,11064472,11805,0,1733615281,12996.444001649994,69.93646260000241,53424.900756480005 2024-12-07,23:48:03.000,342,11064466,12085,0,1733615282,12996.444001649994,69.95760999000049,53424.89376936001 2024-12-07,23:48:04.000,342,11064545,11965,0,1733615283,12996.464210579994,69.95760999000049,53424.91473072 2024-12-07,23:48:05.000,342,11064507,11765,0,1733615284,12996.417056409999,69.98580650999793,53424.87979512 2024-12-07,23:48:06.000,342,11064502,12205,0,1733615285,12996.444001649994,70.02810129000136,53424.87979512 2024-12-07,23:48:07.000,342,11064466,11965,0,1733615286,12996.450737959989,70.09154346000287,53424.9077436 2024-12-07,23:48:08.000,342,11064514,12005,0,1733615287,12996.369902239989,70.10564172000159,53424.86582088 2024-12-07,23:48:09.000,342,11064472,12285,0,1733615288,12996.423792719994,70.1197399800003,53424.91473072 2024-12-07,23:48:10.000,342,11064449,12045,0,1733615289,12996.383374859994,70.14088736999838,53424.85883376 2024-12-07,23:48:11.000,342,11064534,11845,0,1733615290,12996.369902239989,70.18318215000181,53424.84485952001 2024-12-07,23:48:12.000,342,11064517,12285,0,1733615291,12996.369902239989,70.19728041000053,53424.830885280004 2024-12-07,23:48:13.000,342,11064482,11885,0,1733615292,12996.329484379989,70.26072258000204,53424.81691104 2024-12-07,23:48:14.000,342,11064516,11965,0,1733615293,12996.275593899998,70.28186997000012,53424.81691104 2024-12-07,23:48:15.000,342,11064497,11805,0,1733615294,12996.275593899998,70.29596822999883,53424.830885280004 2024-12-07,23:48:16.000,342,11064525,11845,0,1733615295,12996.235176039998,70.31711562000419,53424.830885280004 2024-12-07,23:48:17.000,342,11064508,12285,0,1733615296,12996.201494489993,70.31711562000419,53424.8378724 2024-12-07,23:48:18.000,342,11064500,11725,0,1733615297,12996.147604010002,70.31711562000419,53424.84485952001 2024-12-07,23:48:19.000,342,11064475,11925,0,1733615298,12996.093713529997,70.35236127000098,53424.79594968001 2024-12-07,23:48:20.000,342,11064516,11925,0,1733615299,12996.060031979992,70.33826301000227,53424.79594968001 2024-12-07,23:48:21.000,342,11064488,12125,0,1733615300,12996.006141500002,70.31711562000419,53424.802936800006 2024-12-07,23:48:22.000,342,11064496,12165,0,1733615301,12995.945514710002,70.32416475000355,53424.76101408 2024-12-07,23:48:23.000,342,11064481,12045,0,1733615302,12995.911833159997,70.35941040000034,53424.76101408 2024-12-07,23:48:24.000,342,11064480,12045,0,1733615303,12995.851206369996,70.3312138800029,53424.75402696001 2024-12-07,23:48:25.000,342,11064559,12165,0,1733615304,12995.783843270001,70.3312138800029,53424.733065600005 2024-12-07,23:48:26.000,342,11064459,11965,0,1733615305,12995.68279862,70.38055778999842,53424.65620728001 2024-12-07,23:48:27.000,342,11064500,12085,0,1733615306,12995.669325999996,70.38760691999778,53424.64922016 2024-12-07,23:48:28.000,342,11064499,11965,0,1733615307,12995.61543551999,70.41580344000249,53424.62825880001 2024-12-07,23:48:29.000,342,11064495,11965,0,1733615308,12995.608699209995,70.5144912600008,53424.5933232 2024-12-07,23:48:30.000,342,11064526,11765,0,1733615309,12995.56154504,70.52154039000015,53424.565374720005 2024-12-07,23:48:31.000,342,11064498,12005,0,1733615310,12995.53459979999,70.54268777999823,53424.60031032 2024-12-07,23:48:32.000,342,11064505,12085,0,1733615311,12995.527863489995,70.60612994999974,53424.58633608001 2024-12-07,23:48:33.000,342,11064475,12005,0,1733615312,12995.507654559995,70.68367037999997,53424.516464880006 2024-12-07,23:48:34.000,342,11064474,11965,0,1733615313,12995.52112718,70.74006342000212,53424.516464880006 2024-12-07,23:48:35.000,342,11064493,11845,0,1733615314,12995.507654559995,70.7612108100002,53424.50249064 2024-12-07,23:48:36.000,342,11064509,12245,0,1733615315,12995.507654559995,70.76825993999955,53424.516464880006 2024-12-07,23:48:37.000,342,11064483,11925,0,1733615316,12995.507654559995,70.80350559000362,53424.50947776001 2024-12-07,23:48:38.000,342,11064457,11845,0,1733615317,12995.51439086999,70.84580036999978,53424.48152928 2024-12-07,23:48:39.000,342,11064494,11845,0,1733615318,12995.51439086999,70.86694775999786,53424.48851640001 2024-12-07,23:48:40.000,342,11064454,11765,0,1733615319,12995.53459979999,70.86694775999786,53424.446593680004 2024-12-07,23:48:41.000,342,11064412,11845,0,1733615320,12995.49418193999,70.91629167000065,53424.43960656001 2024-12-07,23:48:42.000,342,11064482,12165,0,1733615321,12995.467236699995,70.94448818999808,53424.41864520001 2024-12-07,23:48:43.000,342,11064477,12045,0,1733615322,12995.45376407999,70.95858645000408,53424.43261944 2024-12-07,23:48:44.000,342,11064511,12325,0,1733615323,12995.45376407999,70.98678297000151,53424.41864520001 2024-12-07,23:48:45.000,342,11064506,12085,0,1733615324,12995.41334621999,71.01497948999895,53424.43960656001 2024-12-07,23:48:46.000,342,11064474,12045,0,1733615325,12995.39313728999,70.99383210000087,53424.34178688001 2024-12-07,23:48:47.000,342,11064491,11965,0,1733615326,12995.42008253,70.97973384000215,53424.39069672001 2024-12-07,23:48:48.000,342,11064474,12085,0,1733615327,12995.37966467,70.98678297000151,53424.36973536001 2024-12-07,23:48:49.000,342,11064476,11885,0,1733615328,12995.33251049999,70.96563558000344,53424.3138384 2024-12-07,23:48:50.000,342,11064470,11885,0,1733615329,12995.325774189994,70.9233408,53424.348774000006 2024-12-07,23:48:51.000,342,11064487,11965,0,1733615330,12995.278620019999,70.90219341000193,53424.29287704001 2024-12-07,23:48:52.000,342,11064502,12165,0,1733615331,12995.204520609994,70.9233408,53424.33479976 2024-12-07,23:48:53.000,342,11064452,11965,0,1733615332,12995.217993229999,70.9233408,53424.27191568001 2024-12-07,23:48:54.000,342,11064511,12165,0,1733615333,12995.217993229999,70.88104602000385,53424.27191568001 2024-12-07,23:48:55.000,342,11064501,12205,0,1733615334,12995.224729539994,70.83875124000042,53424.30685128 2024-12-07,23:48:56.000,342,11064466,11845,0,1733615335,12995.197784299999,70.85284949999914,53424.27191568001 2024-12-07,23:48:57.000,342,11064467,12085,0,1733615336,12995.130421199989,70.87399689000449,53424.26492856 2024-12-07,23:48:58.000,342,11064521,12045,0,1733615337,12995.130421199989,70.83170211000106,53424.27191568001 2024-12-07,23:48:59.000,342,11064496,11925,0,1733615338,12995.123684889993,70.8598986299985,53424.229992960005 2024-12-07,23:49:00.000,342,11064441,12005,0,1733615339,12995.164102749994,70.83875124000042,53424.29287704001 2024-12-07,23:49:01.000,342,11064447,11685,0,1733615340,12995.184311679994,70.86694775999786,53424.327812640004 2024-12-07,23:49:02.000,342,11064466,11965,0,1733615341,12995.170839059989,70.84580036999978,53424.28588992 2024-12-07,23:49:03.000,342,11064490,11845,0,1733615342,12995.157366439998,70.8598986299985,53424.27191568001 2024-12-07,23:49:04.000,342,11064528,12285,0,1733615343,12995.157366439998,70.8598986299985,53424.25794144 2024-12-07,23:49:05.000,342,11064474,11925,0,1733615344,12995.170839059989,70.83170211000106,53424.20204448001 2024-12-07,23:49:06.000,342,11064495,11965,0,1733615345,12995.184311679994,70.81055472000298,53424.229992960005 2024-12-07,23:49:07.000,342,11064492,12045,0,1733615346,12995.164102749994,70.86694775999786,53424.2090316 2024-12-07,23:49:08.000,342,11064512,11925,0,1733615347,12995.177575369999,70.87399689000449,53424.2439672 2024-12-07,23:49:09.000,342,11064419,12005,0,1733615348,12995.170839059989,70.84580036999978,53424.229992960005 2024-12-07,23:49:10.000,342,11064448,11965,0,1733615349,12995.204520609994,70.90219341000193,53424.21601872 2024-12-07,23:49:11.000,342,11064454,12165,0,1733615350,12995.184311679994,70.90924254000129,53424.21601872 2024-12-07,23:49:12.000,342,11064510,11925,0,1733615351,12995.197784299999,70.95153732000472,53424.229992960005 2024-12-07,23:49:13.000,342,11064465,12005,0,1733615352,12995.238202159999,71.00088123000023,53424.23698008 2024-12-07,23:49:14.000,342,11064400,11845,0,1733615353,12995.244938469994,71.04317601000366,53424.19505736 2024-12-07,23:49:15.000,342,11064449,12005,0,1733615354,12995.265147399994,71.08547078999982,53424.181083120005 2024-12-07,23:49:16.000,342,11064427,11605,0,1733615355,12995.305565259994,71.09956904999854,53424.18807024 2024-12-07,23:49:17.000,342,11064477,11645,0,1733615356,12995.33251049999,71.12071644000389,53424.19505736 2024-12-07,23:49:18.000,342,11064504,12005,0,1733615357,12995.35271942999,71.17710947999876,53424.181083120005 2024-12-07,23:49:19.000,342,11064510,11845,0,1733615358,12995.37292835999,71.19825687000412,53424.22300584001 2024-12-07,23:49:20.000,342,11064459,11885,0,1733615359,12995.35945574,71.26169903999835,53424.111211920004 2024-12-07,23:49:21.000,342,11064462,11885,0,1733615360,12995.37292835999,71.26169903999835,53424.132173280006 2024-12-07,23:49:22.000,342,11064442,11925,0,1733615361,12995.42008253,71.30399382000178,53424.14614752 2024-12-07,23:49:23.000,342,11064496,11845,0,1733615362,12995.43355514999,71.3180920800005,53424.181083120005 2024-12-07,23:49:24.000,342,11064505,11725,0,1733615363,12995.41334621999,71.38858338000136,53424.17409600001 2024-12-07,23:49:25.000,342,11064422,11885,0,1733615364,12995.39313728999,71.44497642000351,53424.15313464001 2024-12-07,23:49:26.000,342,11064452,12085,0,1733615365,12995.35945574,71.48727119999967,53424.15313464001 2024-12-07,23:49:27.000,342,11064447,12085,0,1733615366,12995.35271942999,71.5648116299999,53424.15313464001 2024-12-07,23:49:28.000,342,11064511,11925,0,1733615367,12995.298828949999,71.60710641000333,53424.1391604 2024-12-07,23:49:29.000,342,11064432,11965,0,1733615368,12995.305565259994,71.64235206000012,53424.160121760004 2024-12-07,23:49:30.000,342,11064459,12165,0,1733615369,12995.27188370999,71.71989249000035,53424.132173280006 2024-12-07,23:49:31.000,342,11064489,11845,0,1733615370,12995.224729539994,71.76218727000378,53424.17409600001 2024-12-07,23:49:32.000,342,11064506,12005,0,1733615371,12995.184311679994,71.78333466000186,53424.15313464001 2024-12-07,23:49:33.000,342,11064456,11805,0,1733615372,12995.090003339988,71.839727700004,53424.09723768 2024-12-07,23:49:34.000,342,11064465,11925,0,1733615373,12995.036112859998,71.88907160999952,53424.11819904 2024-12-07,23:49:35.000,342,11064475,11805,0,1733615374,12994.914859279997,71.92431726000359,53424.07627632 2024-12-07,23:49:36.000,342,11064477,11845,0,1733615375,12994.854232489997,71.93841552000231,53424.07627632 2024-12-07,23:49:37.000,342,11064437,12005,0,1733615376,12994.786869390002,71.95956291000039,53424.0692892 2024-12-07,23:49:38.000,342,11064414,11925,0,1733615377,12994.706033670001,71.9736611699991,53424.11819904 2024-12-07,23:49:39.000,342,11064470,11885,0,1733615378,12994.625197950001,72.01595595000254,53424.10422480001 2024-12-07,23:49:40.000,342,11064455,11805,0,1733615379,12994.54436223,72.03005421000125,53424.062302080005 2024-12-07,23:49:41.000,342,11064485,11965,0,1733615380,12994.450053889996,72.03710334000061,53424.05531496001 2024-12-07,23:49:42.000,342,11064501,11725,0,1733615381,12994.369218169995,72.06529985999805,53423.999418 2024-12-07,23:49:43.000,342,11064508,11765,0,1733615382,12994.288382449995,72.03005421000125,53423.95050816 2024-12-07,23:49:44.000,342,11064470,12125,0,1733615383,12994.22101935,72.10054551000212,53424.00640512001 2024-12-07,23:49:45.000,342,11064498,12165,0,1733615384,12994.099765769999,72.06529985999805,53423.95749528001 2024-12-07,23:49:46.000,342,11064529,12325,0,1733615385,12993.998721119999,72.0864472500034,53423.93653392001 2024-12-07,23:49:47.000,342,11064460,12085,0,1733615386,12993.924621709994,72.10759464000148,53423.9295468 2024-12-07,23:49:48.000,342,11064512,11925,0,1733615387,12993.810104439988,72.09349638000276,53423.90159832 2024-12-07,23:49:49.000,342,11064541,11965,0,1733615388,12993.762950269993,72.11464377000084,53423.92255968 2024-12-07,23:49:50.000,342,11064488,11645,0,1733615389,12993.675378239997,72.10759464000148,53423.88063696 2024-12-07,23:49:51.000,342,11064441,12005,0,1733615390,12993.614751449997,72.09349638000276,53423.83172712 2024-12-07,23:49:52.000,342,11064462,11645,0,1733615391,12993.520443109992,72.07939812000404,53423.88063696 2024-12-07,23:49:53.000,342,11064483,11925,0,1733615392,12993.466552630001,71.98071029999846,53423.83871424001 2024-12-07,23:49:54.000,342,11064441,12085,0,1733615393,12993.426134770001,71.92431726000359,53423.81775288001 2024-12-07,23:49:55.000,342,11064437,12045,0,1733615394,12993.372244289996,71.84677683000336,53423.796791520006 2024-12-07,23:49:56.000,342,11064472,11965,0,1733615395,12993.372244289996,71.71284336000099,53423.824740000004 2024-12-07,23:49:57.000,342,11064530,11965,0,1733615396,12993.331826429996,71.60005728000397,53423.76185592 2024-12-07,23:49:58.000,342,11064434,12085,0,1733615397,12993.338562739991,71.4167798999988,53423.73390744 2024-12-07,23:49:59.000,342,11064403,11845,0,1733615398,12993.352035359996,71.29694469000242,53423.726920320005 2024-12-07,23:50:00.000,342,11064471,12005,0,1733615399,12993.378980599991,71.13481470000261,53423.6849976 2024-12-07,23:50:01.000,342,11064485,11645,0,1733615400,12993.372244289996,70.98678297000151,53423.629100640006 2024-12-07,23:50:02.000,342,11064513,11885,0,1733615401,12993.453080009996,70.84580036999978,53423.678010480005 2024-12-07,23:50:03.000,342,11064480,12005,0,1733615402,12993.486761560001,70.71891603000404,53423.63608776 2024-12-07,23:50:04.000,342,11064450,12245,0,1733615403,12993.506970490002,70.64137560000381,53423.63608776 2024-12-07,23:50:05.000,342,11064460,11885,0,1733615404,12993.560860969992,70.54973691000487,53423.63608776 2024-12-07,23:50:06.000,342,11064469,11765,0,1733615405,12993.648433000002,70.50744213000144,53423.57320368 2024-12-07,23:50:07.000,342,11064507,12285,0,1733615406,12993.749477650003,70.45104908999929,53423.6151264 2024-12-07,23:50:08.000,342,11064487,12125,0,1733615407,12993.796631819998,70.45104908999929,53423.58717792 2024-12-07,23:50:09.000,342,11064412,11845,0,1733615408,12993.904412779993,70.33826301000227,53423.56621656 2024-12-07,23:50:10.000,342,11064508,11885,0,1733615409,12993.991984809989,70.31006649000483,53423.608139280004 2024-12-07,23:50:11.000,342,11064472,12005,0,1733615410,12994.09302945999,70.31006649000483,53423.58717792 2024-12-07,23:50:12.000,342,11064511,12125,0,1733615411,12994.20081042,70.28186997000012,53423.62211352001 2024-12-07,23:50:13.000,342,11064486,11845,0,1733615412,12994.308591379995,70.28186997000012,53423.59416504 2024-12-07,23:50:14.000,342,11064535,12165,0,1733615413,12994.429844959996,70.26072258000204,53423.58019080001 2024-12-07,23:50:15.000,342,11064531,12045,0,1733615414,12994.571307469996,70.26072258000204,53423.608139280004 2024-12-07,23:50:16.000,342,11064483,12245,0,1733615415,12994.699297359992,70.27482084000076,53423.65006200001 2024-12-07,23:50:17.000,342,11064523,11725,0,1733615416,12994.860968799992,70.27482084000076,53423.629100640006 2024-12-07,23:50:18.000,342,11064475,12045,0,1733615417,12995.015903929998,70.24662432000332,53423.6151264 2024-12-07,23:50:19.000,342,11064443,12005,0,1733615418,12995.184311679994,70.26072258000204,53423.65006200001 2024-12-07,23:50:20.000,342,11064495,12325,0,1733615419,12995.345983119994,70.35236127000098,53423.67102336001 2024-12-07,23:50:21.000,342,11064504,12045,0,1733615420,12995.52112718,70.37350865999906,53423.71993320001 2024-12-07,23:50:22.000,342,11064507,12125,0,1733615421,12995.65585337999,70.45809821999865,53423.70595896 2024-12-07,23:50:23.000,342,11064428,11965,0,1733615422,12995.844470060001,70.52154039000015,53423.69897184001 2024-12-07,23:50:24.000,342,11064463,11845,0,1733615423,12995.958987329992,70.58498256000166,53423.71294608 2024-12-07,23:50:25.000,342,11064473,12045,0,1733615424,12996.066768290002,70.64137560000381,53423.70595896 2024-12-07,23:50:26.000,342,11064453,11725,0,1733615425,12996.208230800003,70.70481776999804,53423.726920320005 2024-12-07,23:50:27.000,342,11064449,12005,0,1733615426,12996.309275449988,70.78235819999827,53423.81076576 2024-12-07,23:50:28.000,342,11064432,11765,0,1733615427,12996.390111169989,70.81760385000234,53423.76884304001 2024-12-07,23:50:29.000,342,11064437,12045,0,1733615428,12996.464210579994,70.85284949999914,53423.81775288001 2024-12-07,23:50:30.000,342,11064490,12085,0,1733615429,12996.477683199999,70.8598986299985,53423.86666272001 2024-12-07,23:50:31.000,342,11064482,11805,0,1733615430,12996.49115581999,70.90219341000193,53423.85268848 2024-12-07,23:50:32.000,342,11064507,12245,0,1733615431,12996.504628439994,70.87399689000449,53423.88063696 2024-12-07,23:50:33.000,342,11064429,11685,0,1733615432,12996.545046299994,70.88104602000385,53423.90858544 2024-12-07,23:50:34.000,342,11064461,12045,0,1733615433,12996.53830999,70.85284949999914,53423.90858544 2024-12-07,23:50:35.000,342,11064436,11805,0,1733615434,12996.49115581999,70.78235819999827,53423.943521040004 2024-12-07,23:50:36.000,342,11064448,12125,0,1733615435,12996.484419509994,70.81055472000298,53423.97146952 2024-12-07,23:50:37.000,342,11064426,12125,0,1733615436,12996.504628439994,70.77530906999891,53423.98544376001 2024-12-07,23:50:38.000,342,11064469,11965,0,1733615437,12996.504628439994,70.74711255000148,53423.98544376001 2024-12-07,23:50:39.000,342,11064420,12005,0,1733615438,12996.53157367999,70.71186690000468,53423.992430880004 2024-12-07,23:50:40.000,342,11064420,12045,0,1733615439,12996.565255229994,70.75416168000083,53423.999418 2024-12-07,23:50:41.000,342,11064463,11925,0,1733615440,12996.585464159994,70.71891603000404,53424.02736648 2024-12-07,23:50:42.000,342,11064512,11765,0,1733615441,12996.55851892,70.74711255000148,53424.05531496001 2024-12-07,23:50:43.000,342,11064474,11805,0,1733615442,12996.61914571,70.70481776999804,53424.10422480001 2024-12-07,23:50:44.000,342,11064456,11965,0,1733615443,12996.605673089995,70.68367037999997,53424.111211920004 2024-12-07,23:50:45.000,342,11064455,11965,0,1733615444,12996.57872785,70.69071950999933,53424.1391604 2024-12-07,23:50:46.000,342,11064505,11925,0,1733615445,12996.53830999,70.66957212000125,53424.14614752 2024-12-07,23:50:47.000,342,11064469,12045,0,1733615446,12996.565255229994,70.67662125000061,53424.160121760004 2024-12-07,23:50:48.000,342,11064464,12085,0,1733615447,12996.57199153999,70.66252299000189,53424.132173280006 2024-12-07,23:50:49.000,342,11064479,12165,0,1733615448,12996.57199153999,70.64842473000317,53424.16710888 2024-12-07,23:50:50.000,342,11064471,11925,0,1733615449,12996.57199153999,70.63432647000445,53424.17409600001 2024-12-07,23:50:51.000,342,11064452,11725,0,1733615450,12996.63261832999,70.60612994999974,53424.18807024 2024-12-07,23:50:52.000,342,11064455,12005,0,1733615451,12996.6797725,70.5779334300023,53424.14614752 2024-12-07,23:50:53.000,342,11064463,11925,0,1733615452,12996.767344529995,70.62022820999846,53424.23698008 2024-12-07,23:50:54.000,342,11064423,11925,0,1733615453,12996.80102608,70.62022820999846,53424.229992960005 2024-12-07,23:50:55.000,342,11064462,12005,0,1733615454,12996.83470762999,70.55678604000423,53424.22300584001 2024-12-07,23:50:56.000,342,11064512,11885,0,1733615455,12996.915543349991,70.50039300000208,53424.2439672 2024-12-07,23:50:57.000,342,11064456,11885,0,1733615456,12996.996379069991,70.479245610004,53424.2090316 2024-12-07,23:50:58.000,342,11064460,11765,0,1733615457,12997.030060619996,70.43695083000057,53424.28588992 2024-12-07,23:50:59.000,342,11064469,11565,0,1733615458,12997.043533240001,70.40875431000313,53424.27191568001 2024-12-07,23:51:00.000,342,11064485,11925,0,1733615459,12997.137841579992,70.3664595299997,53424.299864160006 2024-12-07,23:51:01.000,342,11064465,12005,0,1733615460,12997.171523129997,70.31006649000483,53424.34178688001 2024-12-07,23:51:02.000,342,11064490,11965,0,1733615461,12997.178259439992,70.26072258000204,53424.27191568001 2024-12-07,23:51:03.000,342,11064444,11845,0,1733615462,12997.238886229992,70.24662432000332,53424.299864160006 2024-12-07,23:51:04.000,342,11064481,11965,0,1733615463,12997.299513019992,70.19728041000053,53424.33479976 2024-12-07,23:51:05.000,342,11064474,12005,0,1733615464,12997.366876120002,70.17613302000245,53424.327812640004 2024-12-07,23:51:06.000,342,11064450,11965,0,1733615465,12997.407293980003,70.14088736999838,53424.3138384 2024-12-07,23:51:07.000,342,11064467,11805,0,1733615466,12997.474657079998,70.14088736999838,53424.348774000006 2024-12-07,23:51:08.000,342,11064461,12405,0,1733615467,12997.528547559989,70.1197399800003,53424.327812640004 2024-12-07,23:51:09.000,342,11064476,12205,0,1733615468,12997.562229109993,70.1197399800003,53424.32082552001 2024-12-07,23:51:10.000,342,11064519,11845,0,1733615469,12997.69021899999,70.12678910999966,53424.348774000006 2024-12-07,23:51:11.000,342,11064437,11965,0,1733615470,12997.77779103,70.14088736999838,53424.37672248 2024-12-07,23:51:12.000,342,11064475,11925,0,1733615471,12997.865363059995,70.15498563000438,53424.36973536001 2024-12-07,23:51:13.000,342,11064460,12085,0,1733615472,12997.9596714,70.15498563000438,53424.37672248 2024-12-07,23:51:14.000,342,11064472,12085,0,1733615473,12998.02029819,70.14793649999774,53424.39069672001 2024-12-07,23:51:15.000,342,11064441,11765,0,1733615474,12998.14155177,70.21842779999861,53424.397683840005 2024-12-07,23:51:16.000,342,11064479,12245,0,1733615475,12998.222387490001,70.20432953999989,53424.40467096 2024-12-07,23:51:17.000,342,11064452,12005,0,1733615476,12998.283014280001,70.2677717100014,53424.43261944 2024-12-07,23:51:18.000,342,11064506,11885,0,1733615477,12998.370586309997,70.2677717100014,53424.43261944 2024-12-07,23:51:19.000,342,11064462,11765,0,1733615478,12998.444685720002,70.28186997000012,53424.43960656001 2024-12-07,23:51:20.000,342,11064500,12085,0,1733615479,12998.464894650002,70.32416475000355,53424.47454216 2024-12-07,23:51:21.000,342,11064485,11965,0,1733615480,12998.552466679997,70.3312138800029,53424.4535808 2024-12-07,23:51:22.000,342,11064457,11845,0,1733615481,12998.626566090003,70.42285257000185,53424.495503520004 2024-12-07,23:51:23.000,342,11064478,11765,0,1733615482,12998.673720259998,70.41580344000249,53424.53043912 2024-12-07,23:51:24.000,342,11064497,12125,0,1733615483,12998.700665499993,70.43695083000057,53424.516464880006 2024-12-07,23:51:25.000,342,11064427,11805,0,1733615484,12998.734347049998,70.42990170000121,53424.50947776001 2024-12-07,23:51:26.000,342,11064480,12005,0,1733615485,12998.761292289993,70.45104908999929,53424.53742624001 2024-12-07,23:51:27.000,342,11064425,12165,0,1733615486,12998.801710149994,70.43695083000057,53424.55140048 2024-12-07,23:51:28.000,342,11064446,11965,0,1733615487,12998.794973839998,70.39465605000441,53424.58633608001 2024-12-07,23:51:29.000,342,11064535,11805,0,1733615488,12998.848864319989,70.38760691999778,53424.614284560004 2024-12-07,23:51:30.000,342,11064459,11845,0,1733615489,12998.828655389989,70.34531214000162,53424.62127168 2024-12-07,23:51:31.000,342,11064470,11685,0,1733615490,12998.815182769999,70.3030173599982,53424.64223304 2024-12-07,23:51:32.000,342,11064475,11925,0,1733615491,12998.808446459989,70.3030173599982,53424.64223304 2024-12-07,23:51:33.000,342,11064511,11805,0,1733615492,12998.761292289993,70.31006649000483,53424.67716864001 2024-12-07,23:51:34.000,342,11064468,12005,0,1733615493,12998.707401809988,70.3312138800029,53424.69813 2024-12-07,23:51:35.000,342,11064474,12285,0,1733615494,12998.660247639993,70.28186997000012,53424.733065600005 2024-12-07,23:51:36.000,342,11064460,11965,0,1733615495,12998.626566090003,70.31711562000419,53424.74703984 2024-12-07,23:51:37.000,342,11064459,12045,0,1733615496,12998.559202989993,70.33826301000227,53424.71210424 2024-12-07,23:51:38.000,342,11064482,11885,0,1733615497,12998.491839889997,70.35236127000098,53424.7680012 2024-12-07,23:51:39.000,342,11064463,12045,0,1733615498,12998.411004169997,70.37350865999906,53424.76101408 2024-12-07,23:51:40.000,342,11064484,11645,0,1733615499,12998.343641070001,70.41580344000249,53424.80992392 2024-12-07,23:51:41.000,342,11064480,11845,0,1733615500,12998.269541659996,70.47219648000464,53424.802936800006 2024-12-07,23:51:42.000,342,11064456,11725,0,1733615501,12998.222387490001,70.53563864999887,53424.830885280004 2024-12-07,23:51:43.000,342,11064481,11925,0,1733615502,12998.128079149996,70.57088430000294,53424.77498832001 2024-12-07,23:51:44.000,342,11064503,12005,0,1733615503,12998.11460652999,70.60612994999974,53424.75402696001 2024-12-07,23:51:45.000,342,11064512,12005,0,1733615504,12998.128079149996,70.64842473000317,53424.77498832001 2024-12-07,23:51:46.000,342,11064498,12285,0,1733615505,12998.12134284,70.7259651600034,53424.76101408 2024-12-07,23:51:47.000,342,11064464,12045,0,1733615506,12998.11460652999,70.77530906999891,53424.802936800006 2024-12-07,23:51:48.000,342,11064531,12005,0,1733615507,12998.11460652999,70.81055472000298,53424.78896256 2024-12-07,23:51:49.000,342,11064446,12445,0,1733615508,12998.188705939996,70.83875124000042,53424.781975440004 2024-12-07,23:51:50.000,342,11064492,12245,0,1733615509,12998.208914869996,70.84580036999978,53424.77498832001 2024-12-07,23:51:51.000,342,11064523,11765,0,1733615510,12998.256069039991,70.87399689000449,53424.781975440004 2024-12-07,23:51:52.000,342,11064461,12005,0,1733615511,12998.303223210001,70.88104602000385,53424.74005272 2024-12-07,23:51:53.000,342,11064429,12045,0,1733615512,12998.343641070001,70.86694775999786,53424.80992392 2024-12-07,23:51:54.000,342,11064477,12085,0,1733615513,12998.343641070001,70.81760385000234,53424.81691104 2024-12-07,23:51:55.000,342,11064506,11885,0,1733615514,12998.390795239997,70.8246529800017,53424.82389816001 2024-12-07,23:51:56.000,342,11064464,11925,0,1733615515,12998.397531549992,70.83170211000106,53424.8378724 2024-12-07,23:51:57.000,342,11064502,11805,0,1733615516,12998.384058930002,70.83170211000106,53424.80992392 2024-12-07,23:51:58.000,342,11064463,11685,0,1733615517,12998.451422029997,70.83170211000106,53424.802936800006 2024-12-07,23:51:59.000,342,11064479,11925,0,1733615518,12998.431213099997,70.7894073300049,53424.8378724 2024-12-07,23:52:00.000,342,11064457,12005,0,1733615519,12998.458158339992,70.79645646000426,53424.81691104 2024-12-07,23:52:01.000,342,11064469,11685,0,1733615520,12998.485103580002,70.78235819999827,53424.86582088 2024-12-07,23:52:02.000,342,11064517,12045,0,1733615521,12998.444685720002,70.78235819999827,53424.830885280004 2024-12-07,23:52:03.000,342,11064460,11925,0,1733615522,12998.431213099997,70.8246529800017,53424.87979512 2024-12-07,23:52:04.000,342,11064516,11925,0,1733615523,12998.437949409992,70.84580036999978,53424.8378724 2024-12-07,23:52:05.000,342,11064447,12045,0,1733615524,12998.390795239997,70.89514428000257,53424.88678224 2024-12-07,23:52:06.000,342,11064479,11925,0,1733615525,12998.336904759992,70.93743905999872,53424.8378724 2024-12-07,23:52:07.000,342,11064519,11885,0,1733615526,12998.235860109991,70.95858645000408,53424.900756480005 2024-12-07,23:52:08.000,342,11064478,12165,0,1733615527,12998.14155177,71.02907774999767,53424.900756480005 2024-12-07,23:52:09.000,342,11064490,11845,0,1733615528,12998.00008926,71.09956904999854,53424.91473072 2024-12-07,23:52:10.000,342,11064500,12205,0,1733615529,12997.81820889,71.15596209000068,53424.88678224 2024-12-07,23:52:11.000,342,11064518,12245,0,1733615530,12997.663273759994,71.19825687000412,53424.86582088 2024-12-07,23:52:12.000,342,11064448,12205,0,1733615531,12997.508338629988,71.27579730000434,53424.851846640006 2024-12-07,23:52:13.000,342,11064516,11805,0,1733615532,12997.366876120002,71.30399382000178,53424.82389816001 2024-12-07,23:52:14.000,342,11064461,12285,0,1733615533,12997.238886229992,71.35333773000457,53424.82389816001 2024-12-07,23:52:15.000,342,11064482,12125,0,1733615534,12997.137841579992,71.38858338000136,53424.7680012 2024-12-07,23:52:16.000,342,11064473,11965,0,1733615535,12997.050269549996,71.42382902999816,53424.7680012 2024-12-07,23:52:17.000,342,11064469,11965,0,1733615536,12997.043533240001,71.42382902999816,53424.74703984 2024-12-07,23:52:18.000,342,11064501,11965,0,1733615537,12996.949224899996,71.48727119999967,53424.79594968001 2024-12-07,23:52:19.000,342,11064520,11845,0,1733615538,12996.915543349991,71.50136945999839,53424.74703984 2024-12-07,23:52:20.000,342,11064446,12005,0,1733615539,12996.86165287,71.50136945999839,53424.75402696001 2024-12-07,23:52:21.000,342,11064514,11965,0,1733615540,12996.80102608,71.53661511000246,53424.70511712001 2024-12-07,23:52:22.000,342,11064481,12005,0,1733615541,12996.76060822,71.5295659800031,53424.69114288 2024-12-07,23:52:23.000,342,11064464,12205,0,1733615542,12996.74039929,71.55776250000054,53424.71210424 2024-12-07,23:52:24.000,342,11064476,12125,0,1733615543,12996.72019036,71.62120467000204,53424.733065600005 2024-12-07,23:52:25.000,342,11064531,11925,0,1733615544,12996.67303618999,71.64235206000012,53424.69813 2024-12-07,23:52:26.000,342,11064490,11965,0,1733615545,12996.63935464,71.65645031999884,53424.65620728001 2024-12-07,23:52:27.000,342,11064469,11965,0,1733615546,12996.59220046999,71.69169597000291,53424.65620728001 2024-12-07,23:52:28.000,342,11064502,11925,0,1733615547,12996.524837369994,71.67759771000419,53424.60729744001 2024-12-07,23:52:29.000,342,11064469,12125,0,1733615548,12996.504628439994,71.67054858000483,53424.57934896 2024-12-07,23:52:30.000,342,11064497,11765,0,1733615549,12996.477683199999,71.67054858000483,53424.60729744001 2024-12-07,23:52:31.000,342,11064498,11845,0,1733615550,12996.524837369994,71.63530293000076,53424.62127168 2024-12-07,23:52:32.000,342,11064511,12005,0,1733615551,12996.477683199999,71.58595901999797,53424.57934896 2024-12-07,23:52:33.000,342,11064505,11805,0,1733615552,12996.47094688999,71.57890988999861,53424.62127168 2024-12-07,23:52:34.000,342,11064481,11925,0,1733615553,12996.464210579994,71.5648116299999,53424.614284560004 2024-12-07,23:52:35.000,342,11064500,11805,0,1733615554,12996.417056409999,71.50136945999839,53424.60031032 2024-12-07,23:52:36.000,342,11064485,12125,0,1733615555,12996.410320099989,71.47317294000095,53424.60729744001 2024-12-07,23:52:37.000,342,11064465,12165,0,1733615556,12996.349693309989,71.44497642000351,53424.62825880001 2024-12-07,23:52:38.000,342,11064509,12005,0,1733615557,12996.268857589988,71.43792729000415,53424.635245920006 2024-12-07,23:52:39.000,342,11064416,12045,0,1733615558,12996.221703419993,71.34628859999793,53424.60031032 2024-12-07,23:52:40.000,342,11064484,12045,0,1733615559,12996.120658769993,71.36743599000329,53424.62825880001 2024-12-07,23:52:41.000,342,11064492,11885,0,1733615560,12996.073504599997,71.33219033999922,53424.55838760001 2024-12-07,23:52:42.000,342,11064491,11885,0,1733615561,12996.026350430002,71.27579730000434,53424.55140048 2024-12-07,23:52:43.000,342,11064482,11845,0,1733615562,12996.006141500002,71.31104295000114,53424.62127168 2024-12-07,23:52:44.000,342,11064492,12205,0,1733615563,12995.958987329992,71.26169903999835,53424.57236184 2024-12-07,23:52:45.000,342,11064510,11925,0,1733615564,12995.945514710002,71.29694469000242,53424.55838760001 2024-12-07,23:52:46.000,342,11064461,11645,0,1733615565,12995.932042089997,71.27579730000434,53424.54441336 2024-12-07,23:52:47.000,342,11064488,11765,0,1733615566,12995.938778399992,71.29694469000242,53424.55140048 2024-12-07,23:52:48.000,342,11064469,11885,0,1733615567,12995.905096850001,71.29694469000242,53424.53043912 2024-12-07,23:52:49.000,342,11064503,11965,0,1733615568,12995.864678990001,71.32514120999986,53424.48851640001 2024-12-07,23:52:50.000,342,11064496,12165,0,1733615569,12995.898360539992,71.33219033999922,53424.50947776001 2024-12-07,23:52:51.000,342,11064461,12325,0,1733615570,12995.932042089997,71.33219033999922,53424.516464880006 2024-12-07,23:52:52.000,342,11064541,12085,0,1733615571,12995.925305780002,71.33923946999857,53424.48152928 2024-12-07,23:52:53.000,342,11064453,11845,0,1733615572,12995.925305780002,71.32514120999986,53424.467555040006 2024-12-07,23:52:54.000,342,11064506,12045,0,1733615573,12995.938778399992,71.2687481699977,53424.516464880006 2024-12-07,23:52:55.000,342,11064537,11805,0,1733615574,12995.938778399992,71.23350252000091,53424.48851640001 2024-12-07,23:52:56.000,342,11064462,11925,0,1733615575,12995.911833159997,71.2194042600022,53424.467555040006 2024-12-07,23:52:57.000,342,11064534,12165,0,1733615576,12995.905096850001,71.18415860999812,53424.43960656001 2024-12-07,23:52:58.000,342,11064458,12325,0,1733615577,12995.932042089997,71.15596209000068,53424.42563232 2024-12-07,23:52:59.000,342,11064474,11845,0,1733615578,12995.891624229997,71.0713725300011,53424.42563232 2024-12-07,23:53:00.000,342,11064521,12165,0,1733615579,12995.884887920001,71.04317601000366,53424.467555040006 2024-12-07,23:53:01.000,342,11064494,12085,0,1733615580,12995.857942679992,70.97973384000215,53424.46056792001 2024-12-07,23:53:02.000,342,11064517,12125,0,1733615581,12995.837733749991,70.98678297000151,53424.495503520004 2024-12-07,23:53:03.000,342,11064465,12005,0,1733615582,12995.783843270001,70.97973384000215,53424.41864520001 2024-12-07,23:53:04.000,342,11064477,12045,0,1733615583,12995.824261130001,70.93743905999872,53424.47454216 2024-12-07,23:53:05.000,342,11064476,11885,0,1733615584,12995.804052200001,70.93038992999936,53424.47454216 2024-12-07,23:53:06.000,342,11064500,11885,0,1733615585,12995.756898029991,70.90924254000129,53424.446593680004 2024-12-07,23:53:07.000,342,11064528,12125,0,1733615586,12995.770370649996,70.95858645000408,53424.43960656001 2024-12-07,23:53:08.000,342,11064459,12125,0,1733615587,12995.783843270001,70.91629167000065,53424.47454216 2024-12-07,23:53:09.000,342,11064466,11845,0,1733615588,12995.783843270001,70.93038992999936,53424.41165808 2024-12-07,23:53:10.000,342,11064467,11605,0,1733615589,12995.790579579996,70.9233408,53424.43261944 2024-12-07,23:53:11.000,342,11064456,11885,0,1733615590,12995.797315889991,70.9233408,53424.40467096 2024-12-07,23:53:12.000,342,11064487,11845,0,1733615591,12995.837733749991,70.89514428000257,53424.37672248 2024-12-07,23:53:13.000,342,11064502,12165,0,1733615592,12995.830997439996,70.83875124000042,53424.40467096 2024-12-07,23:53:14.000,342,11064496,12085,0,1733615593,12995.871415299996,70.84580036999978,53424.36973536001 2024-12-07,23:53:15.000,342,11064467,11805,0,1733615594,12995.891624229997,70.83875124000042,53424.37672248 2024-12-07,23:53:16.000,342,11064471,11885,0,1733615595,12995.905096850001,70.8246529800017,53424.32082552001 2024-12-07,23:53:17.000,342,11064491,12285,0,1733615596,12995.945514710002,70.80350559000362,53424.34178688001 2024-12-07,23:53:18.000,342,11064470,11845,0,1733615597,12995.965723640002,70.76825993999955,53424.348774000006 2024-12-07,23:53:19.000,342,11064443,12005,0,1733615598,12996.012877809997,70.77530906999891,53424.3138384 2024-12-07,23:53:20.000,342,11064485,11885,0,1733615599,12996.039823049992,70.7894073300049,53424.36274824 2024-12-07,23:53:21.000,342,11064453,12005,0,1733615600,12996.066768290002,70.75416168000083,53424.36274824 2024-12-07,23:53:22.000,342,11064446,11925,0,1733615601,12996.039823049992,70.73301429000276,53424.30685128 2024-12-07,23:53:23.000,342,11064498,11845,0,1733615602,12996.086977220002,70.71891603000404,53424.33479976 2024-12-07,23:53:24.000,342,11064483,12005,0,1733615603,12996.120658769993,70.74006342000212,53424.37672248 2024-12-07,23:53:25.000,342,11064490,11845,0,1733615604,12996.147604010002,70.71891603000404,53424.299864160006 2024-12-07,23:53:26.000,342,11064459,11845,0,1733615605,12996.147604010002,70.74006342000212,53424.299864160006 2024-12-07,23:53:27.000,342,11064517,11885,0,1733615606,12996.167812940002,70.71186690000468,53424.278902800004 2024-12-07,23:53:28.000,342,11064496,12165,0,1733615607,12996.221703419993,70.73301429000276,53424.34178688001 2024-12-07,23:53:29.000,342,11064432,12005,0,1733615608,12996.248648659988,70.69071950999933,53424.299864160006 2024-12-07,23:53:30.000,342,11064478,12085,0,1733615609,12996.248648659988,70.7259651600034,53424.32082552001 2024-12-07,23:53:31.000,342,11064470,12005,0,1733615610,12996.295802829998,70.70481776999804,53424.348774000006 2024-12-07,23:53:32.000,342,11064451,12005,0,1733615611,12996.295802829998,70.69776863999869,53424.30685128 2024-12-07,23:53:33.000,342,11064463,11965,0,1733615612,12996.322748069993,70.64842473000317,53424.32082552001 2024-12-07,23:53:34.000,342,11064462,12165,0,1733615613,12996.369902239989,70.62727733999782,53424.37672248 2024-12-07,23:53:35.000,342,11064438,12165,0,1733615614,12996.396847479999,70.63432647000445,53424.35576112 2024-12-07,23:53:36.000,342,11064445,11645,0,1733615615,12996.376638549998,70.58498256000166,53424.327812640004 2024-12-07,23:53:37.000,342,11064458,12165,0,1733615616,12996.356429619998,70.5779334300023,53424.36274824 2024-12-07,23:53:38.000,342,11064497,11805,0,1733615617,12996.396847479999,70.53563864999887,53424.37672248 2024-12-07,23:53:39.000,342,11064476,11845,0,1733615618,12996.383374859994,70.52154039000015,53424.36274824 2024-12-07,23:53:40.000,342,11064511,11885,0,1733615619,12996.403583789994,70.50744213000144,53424.40467096 2024-12-07,23:53:41.000,342,11064475,12125,0,1733615620,12996.410320099989,70.45809821999865,53424.43261944 2024-12-07,23:53:42.000,342,11064490,12125,0,1733615621,12996.383374859994,70.42990170000121,53424.40467096 2024-12-07,23:53:43.000,342,11064489,11925,0,1733615622,12996.356429619998,70.39465605000441,53424.43261944 2024-12-07,23:53:44.000,342,11064452,11845,0,1733615623,12996.396847479999,70.42990170000121,53424.42563232 2024-12-07,23:53:45.000,342,11064474,11525,0,1733615624,12996.390111169989,70.37350865999906,53424.41864520001 2024-12-07,23:53:46.000,342,11064437,11805,0,1733615625,12996.369902239989,70.33826301000227,53424.34178688001 2024-12-07,23:53:47.000,342,11064480,12005,0,1733615626,12996.417056409999,70.34531214000162,53424.40467096 2024-12-07,23:53:48.000,342,11064422,11965,0,1733615627,12996.376638549998,70.34531214000162,53424.40467096 2024-12-07,23:53:49.000,342,11064450,12045,0,1733615628,12996.396847479999,70.3312138800029,53424.3837096 2024-12-07,23:53:50.000,342,11064481,11965,0,1733615629,12996.396847479999,70.28891909999948,53424.40467096 2024-12-07,23:53:51.000,342,11064424,11765,0,1733615630,12996.417056409999,70.31711562000419,53424.42563232 2024-12-07,23:53:52.000,342,11064468,12005,0,1733615631,12996.423792719994,70.26072258000204,53424.43960656001 2024-12-07,23:53:53.000,342,11064448,12165,0,1733615632,12996.437265339999,70.3312138800029,53424.33479976 2024-12-07,23:53:54.000,342,11064474,12005,0,1733615633,12996.430529029989,70.3312138800029,53424.36274824 2024-12-07,23:53:55.000,342,11064435,12165,0,1733615634,12996.437265339999,70.28186997000012,53424.36274824 2024-12-07,23:53:56.000,342,11064430,11645,0,1733615635,12996.484419509994,70.34531214000162,53424.34178688001 2024-12-07,23:53:57.000,342,11064506,12045,0,1733615636,12996.484419509994,70.32416475000355,53424.37672248 2024-12-07,23:53:58.000,342,11064479,11685,0,1733615637,12996.504628439994,70.38055778999842,53424.36973536001 2024-12-07,23:53:59.000,342,11064491,11965,0,1733615638,12996.53157367999,70.40875431000313,53424.36274824 2024-12-07,23:54:00.000,342,11064458,12005,0,1733615639,12996.55851892,70.43695083000057,53424.3138384 2024-12-07,23:54:01.000,342,11064437,11725,0,1733615640,12996.55851892,70.5144912600008,53424.397683840005 2024-12-07,23:54:02.000,342,11064516,11965,0,1733615641,12996.61914571,70.50744213000144,53424.327812640004 2024-12-07,23:54:03.000,342,11064510,11805,0,1733615642,12996.61914571,70.50039300000208,53424.3138384 2024-12-07,23:54:04.000,342,11064503,12005,0,1733615643,12996.63261832999,70.5779334300023,53424.32082552001 2024-12-07,23:54:05.000,342,11064470,11925,0,1733615644,12996.69324511999,70.57088430000294,53424.37672248 2024-12-07,23:54:06.000,342,11064491,12245,0,1733615645,12996.6797725,70.58498256000166,53424.33479976 2024-12-07,23:54:07.000,342,11064503,12005,0,1733615646,12996.706717739995,70.64137560000381,53424.37672248 2024-12-07,23:54:08.000,342,11064458,11965,0,1733615647,12996.69998143,70.6131790799991,53424.34178688001 2024-12-07,23:54:09.000,342,11064452,11725,0,1733615648,12996.69324511999,70.59908082000038,53424.27191568001 2024-12-07,23:54:10.000,342,11064458,11845,0,1733615649,12996.74039929,70.60612994999974,53424.299864160006 2024-12-07,23:54:11.000,342,11064459,11885,0,1733615650,12996.77408083999,70.62727733999782,53424.348774000006 2024-12-07,23:54:12.000,342,11064456,11925,0,1733615651,12996.747135599995,70.62022820999846,53424.33479976 2024-12-07,23:54:13.000,342,11064426,11725,0,1733615652,12996.807762389995,70.59203169000102,53424.3138384 2024-12-07,23:54:14.000,342,11064472,11965,0,1733615653,12996.807762389995,70.58498256000166,53424.29287704001 2024-12-07,23:54:15.000,342,11064450,12085,0,1733615654,12996.85491655999,70.59203169000102,53424.32082552001 2024-12-07,23:54:16.000,342,11064465,12005,0,1733615655,12996.81449869999,70.5779334300023,53424.30685128 2024-12-07,23:54:17.000,342,11064532,11965,0,1733615656,12996.81449869999,70.57088430000294,53424.30685128 2024-12-07,23:54:18.000,342,11064439,12165,0,1733615657,12996.85491655999,70.57088430000294,53424.26492856 2024-12-07,23:54:19.000,342,11064474,11725,0,1733615658,12996.888598109996,70.50744213000144,53424.26492856 2024-12-07,23:54:20.000,342,11064449,12005,0,1733615659,12996.949224899996,70.50744213000144,53424.299864160006 2024-12-07,23:54:21.000,342,11064474,12085,0,1733615660,12996.976170139991,70.5144912600008,53424.28588992 2024-12-07,23:54:22.000,342,11064480,11805,0,1733615661,12997.036796929991,70.479245610004,53424.33479976 2024-12-07,23:54:23.000,342,11064430,11965,0,1733615662,12997.110896339997,70.45104908999929,53424.278902800004 2024-12-07,23:54:24.000,342,11064473,11805,0,1733615663,12997.131105269997,70.45809821999865,53424.29287704001 2024-12-07,23:54:25.000,342,11064439,12165,0,1733615664,12997.164786820002,70.43695083000057,53424.25794144 2024-12-07,23:54:26.000,342,11064473,12085,0,1733615665,12997.178259439992,70.44399995999993,53424.26492856 2024-12-07,23:54:27.000,342,11064460,12365,0,1733615666,12997.198468369992,70.45809821999865,53424.25794144 2024-12-07,23:54:28.000,342,11064458,11885,0,1733615667,12997.218677299992,70.465147349998,53424.278902800004 2024-12-07,23:54:29.000,342,11064497,12245,0,1733615668,12997.245622540002,70.479245610004,53424.33479976 2024-12-07,23:54:30.000,342,11064454,12125,0,1733615669,12997.218677299992,70.49334387000272,53424.3138384 2024-12-07,23:54:31.000,342,11064407,11925,0,1733615670,12997.232149919997,70.5144912600008,53424.29287704001 2024-12-07,23:54:32.000,342,11064509,12085,0,1733615671,12997.211940989997,70.53563864999887,53424.32082552001 2024-12-07,23:54:33.000,342,11064472,11645,0,1733615672,12997.218677299992,70.52858951999951,53424.37672248 2024-12-07,23:54:34.000,342,11064476,12285,0,1733615673,12997.198468369992,70.54973691000487,53424.33479976 2024-12-07,23:54:35.000,342,11064429,11885,0,1733615674,12997.171523129997,70.54973691000487,53424.348774000006 2024-12-07,23:54:36.000,342,11064483,12005,0,1733615675,12997.158050509992,70.57088430000294,53424.36973536001 2024-12-07,23:54:37.000,342,11064479,12325,0,1733615676,12997.158050509992,70.59908082000038,53424.327812640004 2024-12-07,23:54:38.000,342,11064439,11965,0,1733615677,12997.171523129997,70.59908082000038,53424.35576112 2024-12-07,23:54:39.000,342,11064445,12045,0,1733615678,12997.191732059997,70.57088430000294,53424.35576112 2024-12-07,23:54:40.000,342,11064440,11965,0,1733615679,12997.164786820002,70.6131790799991,53424.33479976 2024-12-07,23:54:41.000,342,11064458,11805,0,1733615680,12997.104160030001,70.59908082000038,53424.35576112 2024-12-07,23:54:42.000,342,11064497,12045,0,1733615681,12997.070478479996,70.62022820999846,53424.34178688001 2024-12-07,23:54:43.000,342,11064489,12005,0,1733615682,12997.050269549996,70.62727733999782,53424.32082552001 2024-12-07,23:54:44.000,342,11064460,12005,0,1733615683,12997.023324310001,70.62727733999782,53424.3138384 2024-12-07,23:54:45.000,342,11064437,11885,0,1733615684,12997.016587999991,70.64137560000381,53424.29287704001 2024-12-07,23:54:46.000,342,11064496,11845,0,1733615685,12997.030060619996,70.66957212000125,53424.29287704001 2024-12-07,23:54:47.000,342,11064467,12245,0,1733615686,12997.043533240001,70.65547386000253,53424.27191568001 2024-12-07,23:54:48.000,342,11064508,11765,0,1733615687,12997.023324310001,70.69071950999933,53424.28588992 2024-12-07,23:54:49.000,342,11064479,11845,0,1733615688,12997.077214789992,70.69776863999869,53424.30685128 2024-12-07,23:54:50.000,342,11064479,12045,0,1733615689,12997.083951100001,70.71186690000468,53424.33479976 2024-12-07,23:54:51.000,342,11064472,12085,0,1733615690,12997.131105269997,70.7612108100002,53424.28588992 2024-12-07,23:54:52.000,342,11064519,12325,0,1733615691,12997.131105269997,70.73301429000276,53424.299864160006 2024-12-07,23:54:53.000,342,11064412,11805,0,1733615692,12997.178259439992,70.7894073300049,53424.36973536001 2024-12-07,23:54:54.000,342,11064487,11725,0,1733615693,12997.198468369992,70.8246529800017,53424.32082552001 2024-12-07,23:54:55.000,342,11064489,11925,0,1733615694,12997.238886229992,70.85284949999914,53424.3138384 2024-12-07,23:54:56.000,342,11064457,11805,0,1733615695,12997.238886229992,70.93743905999872,53424.27191568001 2024-12-07,23:54:57.000,342,11064482,12005,0,1733615696,12997.265831470002,70.98678297000151,53424.327812640004 2024-12-07,23:54:58.000,342,11064485,12085,0,1733615697,12997.279304089992,71.04317601000366,53424.299864160006 2024-12-07,23:54:59.000,342,11064506,12005,0,1733615698,12997.286040400002,71.0361268800043,53424.28588992 2024-12-07,23:55:00.000,342,11064497,11965,0,1733615699,12997.286040400002,71.07842166000046,53424.3138384 2024-12-07,23:55:01.000,342,11064467,12125,0,1733615700,12997.286040400002,71.08547078999982,53424.33479976 2024-12-07,23:55:02.000,342,11064487,12045,0,1733615701,12997.265831470002,71.12071644000389,53424.327812640004 2024-12-07,23:55:03.000,342,11064481,12125,0,1733615702,12997.259095159992,71.09956904999854,53424.28588992 2024-12-07,23:55:04.000,342,11064464,11925,0,1733615703,12997.245622540002,71.11366731000453,53424.348774000006 2024-12-07,23:55:05.000,342,11064481,11925,0,1733615704,12997.232149919997,71.08547078999982,53424.30685128 2024-12-07,23:55:06.000,342,11064484,12205,0,1733615705,12997.198468369992,71.09251991999918,53424.25794144 2024-12-07,23:55:07.000,342,11064485,12365,0,1733615706,12997.238886229992,71.0361268800043,53424.327812640004 2024-12-07,23:55:08.000,342,11064496,11685,0,1733615707,12997.225413610002,71.02202861999831,53424.278902800004 2024-12-07,23:55:09.000,342,11064490,12085,0,1733615708,12997.198468369992,71.01497948999895,53424.299864160006 2024-12-07,23:55:10.000,342,11064467,11845,0,1733615709,12997.225413610002,71.01497948999895,53424.25794144 2024-12-07,23:55:11.000,342,11064502,11925,0,1733615710,12997.245622540002,70.98678297000151,53424.32082552001 2024-12-07,23:55:12.000,342,11064475,12005,0,1733615711,12997.252358849997,71.00793035999959,53424.278902800004 2024-12-07,23:55:13.000,342,11064456,12005,0,1733615712,12997.259095159992,71.01497948999895,53424.28588992 2024-12-07,23:55:14.000,342,11064489,11845,0,1733615713,12997.259095159992,71.00088123000023,53424.348774000006 2024-12-07,23:55:15.000,342,11064476,11965,0,1733615714,12997.238886229992,71.00793035999959,53424.32082552001 2024-12-07,23:55:16.000,342,11064481,11885,0,1733615715,12997.238886229992,71.01497948999895,53424.3138384 2024-12-07,23:55:17.000,342,11064457,11645,0,1733615716,12997.238886229992,71.00793035999959,53424.299864160006 2024-12-07,23:55:18.000,342,11064448,11885,0,1733615717,12997.265831470002,71.01497948999895,53424.35576112 2024-12-07,23:55:19.000,342,11064473,12045,0,1733615718,12997.286040400002,71.0361268800043,53424.327812640004 2024-12-07,23:55:20.000,342,11064473,11885,0,1733615719,12997.218677299992,71.0713725300011,53424.33479976 2024-12-07,23:55:21.000,342,11064447,12165,0,1733615720,12997.238886229992,71.01497948999895,53424.33479976 2024-12-07,23:55:22.000,342,11064516,12005,0,1733615721,12997.238886229992,70.98678297000151,53424.36973536001 2024-12-07,23:55:23.000,342,11064479,11965,0,1733615722,12997.232149919997,70.9726847100028,53424.36274824 2024-12-07,23:55:24.000,342,11064401,12205,0,1733615723,12997.225413610002,70.96563558000344,53424.41864520001 2024-12-07,23:55:25.000,342,11064431,11885,0,1733615724,12997.252358849997,70.94448818999808,53424.397683840005 2024-12-07,23:55:26.000,342,11064460,12005,0,1733615725,12997.279304089992,70.93038992999936,53424.348774000006 2024-12-07,23:55:27.000,342,11064442,11845,0,1733615726,12997.326458260002,70.93038992999936,53424.40467096 2024-12-07,23:55:28.000,342,11064435,11965,0,1733615727,12997.326458260002,70.90924254000129,53424.41864520001 2024-12-07,23:55:29.000,342,11064434,11805,0,1733615728,12997.312985639997,70.90219341000193,53424.41165808 2024-12-07,23:55:30.000,342,11064456,11725,0,1733615729,12997.346667190002,70.9233408,53424.4535808 2024-12-07,23:55:31.000,342,11064457,12125,0,1733615730,12997.339930879993,70.90924254000129,53424.446593680004 2024-12-07,23:55:32.000,342,11064452,11925,0,1733615731,12997.346667190002,70.91629167000065,53424.46056792001 2024-12-07,23:55:33.000,342,11064495,12165,0,1733615732,12997.339930879993,70.93038992999936,53424.50249064 2024-12-07,23:55:34.000,342,11064450,12165,0,1733615733,12997.346667190002,70.95858645000408,53424.47454216 2024-12-07,23:55:35.000,342,11064527,11965,0,1733615734,12997.360139809993,70.9726847100028,53424.50249064 2024-12-07,23:55:36.000,342,11064432,12005,0,1733615735,12997.312985639997,70.96563558000344,53424.50947776001 2024-12-07,23:55:37.000,342,11064495,11765,0,1733615736,12997.339930879993,70.95153732000472,53424.46056792001 2024-12-07,23:55:38.000,342,11064473,11925,0,1733615737,12997.306249330002,70.95153732000472,53424.53742624001 2024-12-07,23:55:39.000,342,11064470,11965,0,1733615738,12997.292776709997,70.9726847100028,53424.54441336 2024-12-07,23:55:40.000,342,11064453,11885,0,1733615739,12997.299513019992,70.90924254000129,53424.53043912 2024-12-07,23:55:41.000,342,11064461,11845,0,1733615740,12997.279304089992,70.90924254000129,53424.523452 2024-12-07,23:55:42.000,342,11064472,11845,0,1733615741,12997.312985639997,70.90924254000129,53424.523452 2024-12-07,23:55:43.000,342,11064462,11805,0,1733615742,12997.292776709997,70.9233408,53424.48152928 2024-12-07,23:55:44.000,342,11064431,12045,0,1733615743,12997.319721949993,70.90219341000193,53424.53043912 2024-12-07,23:55:45.000,342,11064510,12045,0,1733615744,12997.333194569997,70.94448818999808,53424.55838760001 2024-12-07,23:55:46.000,342,11064513,11765,0,1733615745,12997.353403499998,70.96563558000344,53424.53742624001 2024-12-07,23:55:47.000,342,11064477,12045,0,1733615746,12997.353403499998,70.98678297000151,53424.53742624001 2024-12-07,23:55:48.000,342,11064422,11925,0,1733615747,12997.366876120002,71.02907774999767,53424.54441336 2024-12-07,23:55:49.000,342,11064480,12005,0,1733615748,12997.360139809993,71.06432340000174,53424.53043912 2024-12-07,23:55:50.000,342,11064452,12005,0,1733615749,12997.360139809993,71.09251991999918,53424.516464880006 2024-12-07,23:55:51.000,342,11064450,12045,0,1733615750,12997.333194569997,71.14891296000133,53424.565374720005 2024-12-07,23:55:52.000,342,11064450,12205,0,1733615751,12997.360139809993,71.20530600000347,53424.60031032 2024-12-07,23:55:53.000,342,11064470,11685,0,1733615752,12997.299513019992,71.2194042600022,53424.55838760001 2024-12-07,23:55:54.000,342,11064516,12005,0,1733615753,12997.299513019992,71.2828464300037,53424.53742624001 2024-12-07,23:55:55.000,342,11064440,12005,0,1733615754,12997.252358849997,71.29694469000242,53424.565374720005 2024-12-07,23:55:56.000,342,11064424,11805,0,1733615755,12997.232149919997,71.30399382000178,53424.55140048 2024-12-07,23:55:57.000,342,11064479,12005,0,1733615756,12997.232149919997,71.30399382000178,53424.523452 2024-12-07,23:55:58.000,342,11064504,11965,0,1733615757,12997.218677299992,71.28989556000306,53424.516464880006 2024-12-07,23:55:59.000,342,11064443,12085,0,1733615758,12997.232149919997,71.31104295000114,53424.50249064 2024-12-07,23:56:00.000,342,11064495,11885,0,1733615759,12997.238886229992,71.31104295000114,53424.55838760001 2024-12-07,23:56:01.000,342,11064447,11645,0,1733615760,12997.259095159992,71.28989556000306,53424.53742624001 2024-12-07,23:56:02.000,342,11064491,12045,0,1733615761,12997.279304089992,71.2687481699977,53424.523452 2024-12-07,23:56:03.000,342,11064497,11925,0,1733615762,12997.312985639997,71.2687481699977,53424.54441336 2024-12-07,23:56:04.000,342,11064435,11925,0,1733615763,12997.360139809993,71.2828464300037,53424.53742624001 2024-12-07,23:56:05.000,342,11064473,12125,0,1733615764,12997.366876120002,71.29694469000242,53424.53043912 2024-12-07,23:56:06.000,342,11064450,12005,0,1733615765,12997.353403499998,71.29694469000242,53424.55140048 2024-12-07,23:56:07.000,342,11064536,11925,0,1733615766,12997.366876120002,71.29694469000242,53424.523452 2024-12-07,23:56:08.000,342,11064442,12005,0,1733615767,12997.380348739993,71.3180920800005,53424.565374720005 2024-12-07,23:56:09.000,342,11064462,11845,0,1733615768,12997.306249330002,71.30399382000178,53424.53742624001 2024-12-07,23:56:10.000,342,11064439,12045,0,1733615769,12997.306249330002,71.31104295000114,53424.53742624001 2024-12-07,23:56:11.000,342,11064439,12005,0,1733615770,12997.299513019992,71.31104295000114,53424.565374720005 2024-12-07,23:56:12.000,342,11064465,11925,0,1733615771,12997.306249330002,71.33923946999857,53424.57934896 2024-12-07,23:56:13.000,342,11064507,11965,0,1733615772,12997.279304089992,71.34628859999793,53424.60729744001 2024-12-07,23:56:14.000,342,11064469,12005,0,1733615773,12997.259095159992,71.35333773000457,53424.614284560004 2024-12-07,23:56:15.000,342,11064492,12045,0,1733615774,12997.211940989997,71.38858338000136,53424.62127168 2024-12-07,23:56:16.000,342,11064501,11925,0,1733615775,12997.218677299992,71.4308781600048,53424.58633608001 2024-12-07,23:56:17.000,342,11064467,12245,0,1733615776,12997.245622540002,71.42382902999816,53424.523452 2024-12-07,23:56:18.000,342,11064488,11885,0,1733615777,12997.265831470002,71.42382902999816,53424.55838760001 2024-12-07,23:56:19.000,342,11064478,11965,0,1733615778,12997.292776709997,71.42382902999816,53424.5933232 2024-12-07,23:56:20.000,342,11064564,12245,0,1733615779,12997.319721949993,71.4308781600048,53424.523452 2024-12-07,23:56:21.000,342,11064536,12245,0,1733615780,12997.326458260002,71.45202555000287,53424.614284560004 2024-12-07,23:56:22.000,342,11064444,12085,0,1733615781,12997.333194569997,71.40973076999944,53424.55140048 2024-12-07,23:56:23.000,342,11064476,11805,0,1733615782,12997.387085050002,71.4167798999988,53424.57236184 2024-12-07,23:56:24.000,342,11064474,12125,0,1733615783,12997.420766599993,71.40973076999944,53424.5933232 2024-12-07,23:56:25.000,342,11064524,12125,0,1733615784,12997.440975529993,71.4167798999988,53424.5933232 2024-12-07,23:56:26.000,342,11064482,12165,0,1733615785,12997.474657079998,71.381534250002,53424.62127168 2024-12-07,23:56:27.000,342,11064470,12205,0,1733615786,12997.515074939998,71.39563251000072,53424.60031032 2024-12-07,23:56:28.000,342,11064502,12165,0,1733615787,12997.535283869998,71.42382902999816,53424.60031032 2024-12-07,23:56:29.000,342,11064487,11965,0,1733615788,12997.508338629988,71.45202555000287,53424.60729744001 2024-12-07,23:56:30.000,342,11064488,11885,0,1733615789,12997.528547559989,71.48022207000031,53424.62127168 2024-12-07,23:56:31.000,342,11064511,11805,0,1733615790,12997.542020179993,71.51546772000438,53424.635245920006 2024-12-07,23:56:32.000,342,11064505,11885,0,1733615791,12997.515074939998,71.53661511000246,53424.62127168 2024-12-07,23:56:33.000,342,11064565,11885,0,1733615792,12997.575701729998,71.60710641000333,53424.5933232 2024-12-07,23:56:34.000,342,11064477,12325,0,1733615793,12997.568965419989,71.6634994499982,53424.62825880001 2024-12-07,23:56:35.000,342,11064464,12125,0,1733615794,12997.589174349989,71.67054858000483,53424.614284560004 2024-12-07,23:56:36.000,342,11064493,12245,0,1733615795,12997.589174349989,71.7269416199997,53424.684155760006 2024-12-07,23:56:37.000,342,11064495,11645,0,1733615796,12997.602646969994,71.7762855300025,53424.64922016 2024-12-07,23:56:38.000,342,11064551,11845,0,1733615797,12997.575701729998,71.76923640000314,53424.635245920006 2024-12-07,23:56:39.000,342,11064510,11925,0,1733615798,12997.602646969994,71.80448204999993,53424.65620728001 2024-12-07,23:56:40.000,342,11064471,11925,0,1733615799,12997.568965419989,71.75513814000442,53424.62825880001 2024-12-07,23:56:41.000,342,11064463,11805,0,1733615800,12997.562229109993,71.74808900999778,53424.64922016 2024-12-07,23:56:42.000,342,11064455,11725,0,1733615801,12997.595910659998,71.74103987999843,53424.72607848001 2024-12-07,23:56:43.000,342,11064521,12045,0,1733615802,12997.589174349989,71.67054858000483,53424.67018152 2024-12-07,23:56:44.000,342,11064511,11925,0,1733615803,12997.555492799998,71.65645031999884,53424.67716864001 2024-12-07,23:56:45.000,342,11064503,11845,0,1733615804,12997.582438039994,71.6282538000014,53424.663194400004 2024-12-07,23:56:46.000,342,11064512,12085,0,1733615805,12997.622855899994,71.60710641000333,53424.67716864001 2024-12-07,23:56:47.000,342,11064473,11645,0,1733615806,12997.649801139989,71.59300815000461,53424.65620728001 2024-12-07,23:56:48.000,342,11064470,12125,0,1733615807,12997.649801139989,71.64235206000012,53424.684155760006 2024-12-07,23:56:49.000,342,11064495,12125,0,1733615808,12997.69021899999,71.64940118999948,53424.663194400004 2024-12-07,23:56:50.000,342,11064508,11965,0,1733615809,12997.7575821,71.70579423000163,53424.70511712001 2024-12-07,23:56:51.000,342,11064542,11885,0,1733615810,12997.77779103,71.79038379000121,53424.70511712001 2024-12-07,23:56:52.000,342,11064488,11885,0,1733615811,12997.79799996,71.82562943999801,53424.70511712001 2024-12-07,23:56:53.000,342,11064545,12205,0,1733615812,12997.83841782,71.86792422000144,53424.71210424 2024-12-07,23:56:54.000,342,11064476,11845,0,1733615813,12997.865363059995,71.89612073999888,53424.67716864001 2024-12-07,23:56:55.000,342,11064533,12285,0,1733615814,12997.87883568,71.9736611699991,53424.74005272 2024-12-07,23:56:56.000,342,11064542,12245,0,1733615815,12997.89904461,71.98775942999782,53424.69813 2024-12-07,23:56:57.000,342,11064477,11685,0,1733615816,12997.85862675,72.03710334000061,53424.75402696001 2024-12-07,23:56:58.000,342,11064499,11645,0,1733615817,12997.85862675,72.03005421000125,53424.69114288 2024-12-07,23:56:59.000,342,11064471,12285,0,1733615818,12997.85189043999,72.00890682000318,53424.75402696001 2024-12-07,23:57:00.000,342,11064476,12325,0,1733615819,12997.87209936999,72.00185769000382,53424.76101408 2024-12-07,23:57:01.000,342,11064513,12005,0,1733615820,12997.865363059995,72.03710334000061,53424.69813 2024-12-07,23:57:02.000,342,11064456,11845,0,1733615821,12997.85189043999,71.99480856000446,53424.77498832001 2024-12-07,23:57:03.000,342,11064513,11845,0,1733615822,12997.83168150999,71.98071029999846,53424.781975440004 2024-12-07,23:57:04.000,342,11064505,11645,0,1733615823,12997.83168150999,71.94546465000167,53424.802936800006 2024-12-07,23:57:05.000,342,11064500,11885,0,1733615824,12997.865363059995,71.9736611699991,53424.79594968001 2024-12-07,23:57:06.000,342,11064508,11645,0,1733615825,12997.83841782,71.98071029999846,53424.77498832001 2024-12-07,23:57:07.000,342,11064465,12005,0,1733615826,12997.804736269994,71.96661203999975,53424.7680012 2024-12-07,23:57:08.000,342,11064482,11925,0,1733615827,12997.79126364999,71.95956291000039,53424.77498832001 2024-12-07,23:57:09.000,342,11064434,12165,0,1733615828,12997.81147257999,71.98071029999846,53424.781975440004 2024-12-07,23:57:10.000,342,11064536,11965,0,1733615829,12997.79126364999,72.00185769000382,53424.74703984 2024-12-07,23:57:11.000,342,11064516,12005,0,1733615830,12997.81820889,72.01595595000254,53424.76101408 2024-12-07,23:57:12.000,342,11064494,12165,0,1733615831,12997.804736269994,72.03005421000125,53424.79594968001 2024-12-07,23:57:13.000,342,11064526,12125,0,1733615832,12997.79126364999,72.05120159999933,53424.79594968001 2024-12-07,23:57:14.000,342,11064495,12085,0,1733615833,12997.75084578999,72.10759464000148,53424.781975440004 2024-12-07,23:57:15.000,342,11064478,12165,0,1733615834,12997.744109479994,72.11464377000084,53424.7680012 2024-12-07,23:57:16.000,342,11064502,11845,0,1733615835,12997.703691619994,72.1216929000002,53424.80992392 2024-12-07,23:57:17.000,342,11064477,11725,0,1733615836,12997.676746379999,72.12874202999956,53424.74005272 2024-12-07,23:57:18.000,342,11064505,11805,0,1733615837,12997.663273759994,72.1216929000002,53424.77498832001 2024-12-07,23:57:19.000,342,11064474,12045,0,1733615838,12997.649801139989,72.09349638000276,53424.781975440004 2024-12-07,23:57:20.000,342,11064468,11885,0,1733615839,12997.69021899999,72.10054551000212,53424.72607848001 2024-12-07,23:57:21.000,342,11064500,11925,0,1733615840,12997.696955309999,72.05825072999869,53424.802936800006 2024-12-07,23:57:22.000,342,11064461,11965,0,1733615841,12997.703691619994,72.03005421000125,53424.76101408 2024-12-07,23:57:23.000,342,11064495,12085,0,1733615842,12997.737373169999,72.03005421000125,53424.7680012 2024-12-07,23:57:24.000,342,11064457,12005,0,1733615843,12997.77779103,72.01595595000254,53424.80992392 2024-12-07,23:57:25.000,342,11064496,11765,0,1733615844,12997.79799996,71.98775942999782,53424.74703984 2024-12-07,23:57:26.000,342,11064525,12325,0,1733615845,12997.804736269994,71.98775942999782,53424.781975440004 2024-12-07,23:57:27.000,342,11064451,11725,0,1733615846,12997.824945199995,72.00185769000382,53424.7680012 2024-12-07,23:57:28.000,342,11064511,12005,0,1733615847,12997.87883568,71.99480856000446,53424.76101408 2024-12-07,23:57:29.000,342,11064503,11845,0,1733615848,12997.85189043999,71.9736611699991,53424.79594968001 2024-12-07,23:57:30.000,342,11064523,12165,0,1733615849,12997.87209936999,71.99480856000446,53424.802936800006 2024-12-07,23:57:31.000,342,11064526,11965,0,1733615850,12997.87209936999,71.99480856000446,53424.74703984 2024-12-07,23:57:32.000,342,11064512,11765,0,1733615851,12997.85189043999,72.0230050800019,53424.7680012 2024-12-07,23:57:33.000,342,11064534,11805,0,1733615852,12997.845154129995,72.03005421000125,53424.71909136 2024-12-07,23:57:34.000,342,11064538,12045,0,1733615853,12997.824945199995,71.98775942999782,53424.781975440004 2024-12-07,23:57:35.000,342,11064445,12165,0,1733615854,12997.804736269994,72.0230050800019,53424.77498832001 2024-12-07,23:57:36.000,342,11064501,12125,0,1733615855,12997.83168150999,72.05825072999869,53424.70511712001 2024-12-07,23:57:37.000,342,11064448,12045,0,1733615856,12997.784527339994,72.05825072999869,53424.76101408 2024-12-07,23:57:38.000,342,11064466,11885,0,1733615857,12997.804736269994,72.10054551000212,53424.781975440004 2024-12-07,23:57:39.000,342,11064471,11765,0,1733615858,12997.79126364999,72.04415246999997,53424.76101408 2024-12-07,23:57:40.000,342,11064487,11725,0,1733615859,12997.79126364999,72.10759464000148,53424.78896256 2024-12-07,23:57:41.000,342,11064537,12165,0,1733615860,12997.7575821,72.11464377000084,53424.69813 2024-12-07,23:57:42.000,342,11064486,12285,0,1733615861,12997.764318409994,72.1216929000002,53424.69114288 2024-12-07,23:57:43.000,342,11064509,12085,0,1733615862,12997.717164239999,72.13579115999892,53424.75402696001 2024-12-07,23:57:44.000,342,11064545,12125,0,1733615863,12997.703691619994,72.15693855000427,53424.72607848001 2024-12-07,23:57:45.000,342,11064431,11965,0,1733615864,12997.717164239999,72.17808594000235,53424.733065600005 2024-12-07,23:57:46.000,342,11064482,11925,0,1733615865,12997.71042792999,72.19923333000042,53424.76101408 2024-12-07,23:57:47.000,342,11064479,11845,0,1733615866,12997.616119589999,72.17103681000299,53424.76101408 2024-12-07,23:57:48.000,342,11064468,11885,0,1733615867,12997.595910659998,72.13579115999892,53424.663194400004 2024-12-07,23:57:49.000,342,11064461,12125,0,1733615868,12997.548756489989,72.12874202999956,53424.67018152 2024-12-07,23:57:50.000,342,11064477,11805,0,1733615869,12997.568965419989,72.16398768000363,53424.70511712001 2024-12-07,23:57:51.000,342,11064448,12165,0,1733615870,12997.515074939998,72.17103681000299,53424.69813 2024-12-07,23:57:52.000,342,11064499,11845,0,1733615871,12997.488129699988,72.16398768000363,53424.684155760006 2024-12-07,23:57:53.000,342,11064509,12045,0,1733615872,12997.528547559989,72.19923333000042,53424.663194400004 2024-12-07,23:57:54.000,342,11064469,11885,0,1733615873,12997.494866009998,72.19218420000107,53424.67018152 2024-12-07,23:57:55.000,342,11064509,11965,0,1733615874,12997.501602319993,72.22742984999786,53424.65620728001 2024-12-07,23:57:56.000,342,11064460,11885,0,1733615875,12997.481393389993,72.2203807199985,53424.65620728001 2024-12-07,23:57:57.000,342,11064502,11845,0,1733615876,12997.494866009998,72.2203807199985,53424.67716864001 2024-12-07,23:57:58.000,342,11064511,11965,0,1733615877,12997.461184459993,72.26267550000193,53424.64223304 2024-12-07,23:57:59.000,342,11064475,11725,0,1733615878,12997.461184459993,72.24857724000321,53424.64922016 2024-12-07,23:58:00.000,342,11064491,11645,0,1733615879,12997.488129699988,72.29087201999937,53424.62127168 2024-12-07,23:58:01.000,342,11064501,11765,0,1733615880,12997.481393389993,72.31201941000472,53424.62825880001 2024-12-07,23:58:02.000,342,11064487,11925,0,1733615881,12997.488129699988,72.31906854000408,53424.614284560004 2024-12-07,23:58:03.000,342,11064457,11725,0,1733615882,12997.494866009998,72.32611767000344,53424.58633608001 2024-12-07,23:58:04.000,342,11064519,11805,0,1733615883,12997.501602319993,72.32611767000344,53424.60031032 2024-12-07,23:58:05.000,342,11064452,12085,0,1733615884,12997.501602319993,72.32611767000344,53424.58633608001 2024-12-07,23:58:06.000,342,11064520,11965,0,1733615885,12997.494866009998,72.35431419000088,53424.55838760001 2024-12-07,23:58:07.000,342,11064526,11965,0,1733615886,12997.481393389993,72.31906854000408,53424.57934896 2024-12-07,23:58:08.000,342,11064478,11805,0,1733615887,12997.474657079998,72.35431419000088,53424.635245920006 2024-12-07,23:58:09.000,342,11064477,12005,0,1733615888,12997.474657079998,72.34726506000152,53424.62825880001 2024-12-07,23:58:10.000,342,11064458,11965,0,1733615889,12997.440975529993,72.32611767000344,53424.565374720005 2024-12-07,23:58:11.000,342,11064477,12005,0,1733615890,12997.467920769988,72.31201941000472,53424.565374720005 2024-12-07,23:58:12.000,342,11064460,11925,0,1733615891,12997.420766599993,72.30497027999809,53424.62825880001 2024-12-07,23:58:13.000,342,11064444,11925,0,1733615892,12997.427502909988,72.30497027999809,53424.54441336 2024-12-07,23:58:14.000,342,11064486,12005,0,1733615893,12997.414030289998,72.28382289000001,53424.62127168 2024-12-07,23:58:15.000,342,11064448,11845,0,1733615894,12997.393821359998,72.27677376000065,53424.60031032 2024-12-07,23:58:16.000,342,11064514,11965,0,1733615895,12997.387085050002,72.28382289000001,53424.57934896 2024-12-07,23:58:17.000,342,11064525,12005,0,1733615896,12997.366876120002,72.28382289000001,53424.57934896 2024-12-07,23:58:18.000,342,11064441,11685,0,1733615897,12997.373612429998,72.30497027999809,53424.5933232 2024-12-07,23:58:19.000,342,11064458,11885,0,1733615898,12997.353403499998,72.35431419000088,53424.62127168 2024-12-07,23:58:20.000,342,11064456,11845,0,1733615899,12997.353403499998,72.38251070999831,53424.5933232 2024-12-07,23:58:21.000,342,11064478,12005,0,1733615900,12997.339930879993,72.36136332000024,53424.58633608001 2024-12-07,23:58:22.000,342,11064476,11765,0,1733615901,12997.346667190002,72.42480549000175,53424.55838760001 2024-12-07,23:58:23.000,342,11064451,12005,0,1733615902,12997.299513019992,72.43890375000046,53424.60729744001 2024-12-07,23:58:24.000,342,11064427,12005,0,1733615903,12997.279304089992,72.41070723000303,53424.57236184 2024-12-07,23:58:25.000,342,11064455,11725,0,1733615904,12997.225413610002,72.37546157999896,53424.54441336 2024-12-07,23:58:26.000,342,11064477,11885,0,1733615905,12997.252358849997,72.37546157999896,53424.565374720005 2024-12-07,23:58:27.000,342,11064480,11805,0,1733615906,12997.245622540002,72.34021593000216,53424.62127168 2024-12-07,23:58:28.000,342,11064460,12405,0,1733615907,12997.211940989997,72.3684124499996,53424.523452 2024-12-07,23:58:29.000,342,11064487,12005,0,1733615908,12997.225413610002,72.35431419000088,53424.57934896 2024-12-07,23:58:30.000,342,11064468,11645,0,1733615909,12997.232149919997,72.32611767000344,53424.55838760001 2024-12-07,23:58:31.000,342,11064446,12125,0,1733615910,12997.238886229992,72.31906854000408,53424.55140048 2024-12-07,23:58:32.000,342,11064471,11845,0,1733615911,12997.232149919997,72.26267550000193,53424.53043912 2024-12-07,23:58:33.000,342,11064473,11885,0,1733615912,12997.198468369992,72.26972463000129,53424.50249064 2024-12-07,23:58:34.000,342,11064455,11885,0,1733615913,12997.211940989997,72.29792114999873,53424.523452 2024-12-07,23:58:35.000,342,11064434,12165,0,1733615914,12997.218677299992,72.24857724000321,53424.53043912 2024-12-07,23:58:36.000,342,11064430,11685,0,1733615915,12997.164786820002,72.24857724000321,53424.523452 2024-12-07,23:58:37.000,342,11064465,11765,0,1733615916,12997.171523129997,72.22742984999786,53424.57236184 2024-12-07,23:58:38.000,342,11064425,11925,0,1733615917,12997.124368960001,72.2203807199985,53424.523452 2024-12-07,23:58:39.000,342,11064416,12245,0,1733615918,12997.164786820002,72.25562637000257,53424.523452 2024-12-07,23:58:40.000,342,11064443,11925,0,1733615919,12997.131105269997,72.26267550000193,53424.54441336 2024-12-07,23:58:41.000,342,11064441,11765,0,1733615920,12997.131105269997,72.28382289000001,53424.50249064 2024-12-07,23:58:42.000,342,11064519,11805,0,1733615921,12997.117632649992,72.31201941000472,53424.55140048 2024-12-07,23:58:43.000,342,11064469,11845,0,1733615922,12997.097423719992,72.31201941000472,53424.53742624001 2024-12-07,23:58:44.000,342,11064456,12085,0,1733615923,12997.097423719992,72.3331668000028,53424.495503520004 2024-12-07,23:58:45.000,342,11064466,11525,0,1733615924,12997.104160030001,72.31906854000408,53424.50947776001 2024-12-07,23:58:46.000,342,11064523,11965,0,1733615925,12997.117632649992,72.38955983999767,53424.55140048 2024-12-07,23:58:47.000,342,11064483,11725,0,1733615926,12997.110896339997,72.41775636000239,53424.53043912 2024-12-07,23:58:48.000,342,11064499,11965,0,1733615927,12997.137841579992,72.4318546200011,53424.53742624001 2024-12-07,23:58:49.000,342,11064444,12005,0,1733615928,12997.151314199997,72.40365810000367,53424.523452 2024-12-07,23:58:50.000,342,11064478,12005,0,1733615929,12997.158050509992,72.41070723000303,53424.53043912 2024-12-07,23:58:51.000,342,11064430,11805,0,1733615930,12997.184995750002,72.44595287999982,53424.50947776001 2024-12-07,23:58:52.000,342,11064490,12045,0,1733615931,12997.198468369992,72.38955983999767,53424.523452 2024-12-07,23:58:53.000,342,11064507,11885,0,1733615932,12997.238886229992,72.38955983999767,53424.50947776001 2024-12-07,23:58:54.000,342,11064468,12005,0,1733615933,12997.218677299992,72.39660897000431,53424.53742624001 2024-12-07,23:58:55.000,342,11064461,11885,0,1733615934,12997.238886229992,72.34726506000152,53424.516464880006 2024-12-07,23:58:56.000,342,11064510,12325,0,1733615935,12997.245622540002,72.36136332000024,53424.50947776001 2024-12-07,23:58:57.000,342,11064428,11885,0,1733615936,12997.272567779997,72.3684124499996,53424.516464880006 2024-12-07,23:58:58.000,342,11064474,12125,0,1733615937,12997.245622540002,72.37546157999896,53424.50249064 2024-12-07,23:58:59.000,342,11064470,12245,0,1733615938,12997.265831470002,72.3684124499996,53424.53043912 2024-12-07,23:59:00.000,342,11064443,12045,0,1733615939,12997.259095159992,72.4318546200011,53424.53043912 2024-12-07,23:59:01.000,342,11064485,12085,0,1733615940,12997.252358849997,72.43890375000046,53424.523452 2024-12-07,23:59:02.000,342,11064498,11805,0,1733615941,12997.299513019992,72.4671002699979,53424.53043912 2024-12-07,23:59:03.000,342,11064479,11725,0,1733615942,12997.279304089992,72.43890375000046,53424.50249064 2024-12-07,23:59:04.000,342,11064476,11685,0,1733615943,12997.319721949993,72.50234592000197,53424.495503520004 2024-12-07,23:59:05.000,342,11064439,12245,0,1733615944,12997.353403499998,72.51644418000069,53424.495503520004 2024-12-07,23:59:06.000,342,11064512,11965,0,1733615945,12997.339930879993,72.57283722000284,53424.523452 2024-12-07,23:59:07.000,342,11064514,11925,0,1733615946,12997.373612429998,72.5798863500022,53424.565374720005 2024-12-07,23:59:08.000,342,11064425,12005,0,1733615947,12997.400557669993,72.62218112999835,53424.50249064 2024-12-07,23:59:09.000,342,11064452,11765,0,1733615948,12997.440975529993,72.5798863500022,53424.53043912 2024-12-07,23:59:10.000,342,11064478,11965,0,1733615949,12997.501602319993,72.63627939000435,53424.50249064 2024-12-07,23:59:11.000,342,11064446,12045,0,1733615950,12997.474657079998,72.62923025999771,53424.495503520004 2024-12-07,23:59:12.000,342,11064504,12045,0,1733615951,12997.447711839988,72.62218112999835,53424.48851640001 2024-12-07,23:59:13.000,342,11064442,12045,0,1733615952,12997.521811249993,72.66447591000178,53424.54441336 2024-12-07,23:59:14.000,342,11064476,11845,0,1733615953,12997.508338629988,72.65742678000242,53424.53043912 2024-12-07,23:59:15.000,342,11064457,11805,0,1733615954,12997.494866009998,72.65742678000242,53424.53043912 2024-12-07,23:59:16.000,342,11064504,12005,0,1733615955,12997.508338629988,72.60103374000028,53424.565374720005 2024-12-07,23:59:17.000,342,11064440,11765,0,1733615956,12997.494866009998,72.57283722000284,53424.523452 2024-12-07,23:59:18.000,342,11064460,11845,0,1733615957,12997.501602319993,72.58693548000156,53424.55140048 2024-12-07,23:59:19.000,342,11064490,12405,0,1733615958,12997.494866009998,72.58693548000156,53424.55140048 2024-12-07,23:59:20.000,342,11064486,12045,0,1733615959,12997.481393389993,72.59398461000092,53424.55838760001 2024-12-07,23:59:21.000,342,11064465,12325,0,1733615960,12997.494866009998,72.56578809000348,53424.55140048 2024-12-07,23:59:22.000,342,11064488,12045,0,1733615961,12997.494866009998,72.58693548000156,53424.55838760001 2024-12-07,23:59:23.000,342,11064430,12005,0,1733615962,12997.508338629988,72.615131999999,53424.60031032 2024-12-07,23:59:24.000,342,11064505,11605,0,1733615963,12997.501602319993,72.62923025999771,53424.58633608001 2024-12-07,23:59:25.000,342,11064464,11725,0,1733615964,12997.575701729998,72.66447591000178,53424.55140048 2024-12-07,23:59:26.000,342,11064475,12005,0,1733615965,12997.582438039994,72.72791808000329,53424.60729744001 2024-12-07,23:59:27.000,342,11064466,11845,0,1733615966,12997.595910659998,72.74906547000137,53424.65620728001 2024-12-07,23:59:28.000,342,11064417,11725,0,1733615967,12997.643064829994,72.77021285999945,53424.5933232 2024-12-07,23:59:29.000,342,11064421,12085,0,1733615968,12997.670010069989,72.7913602500048,53424.60729744001 2024-12-07,23:59:30.000,342,11064458,11765,0,1733615969,12997.663273759994,72.78431111999816,53424.57236184 2024-12-07,23:59:31.000,342,11064490,11725,0,1733615970,12997.696955309999,72.81250764000288,53424.5933232 2024-12-07,23:59:32.000,342,11064492,12085,0,1733615971,12997.656537449999,72.78431111999816,53424.57236184 2024-12-07,23:59:33.000,342,11064458,11805,0,1733615972,12997.656537449999,72.80545851000352,53424.60729744001 2024-12-07,23:59:34.000,342,11064474,11965,0,1733615973,12997.683482689994,72.74201634000201,53424.60729744001 2024-12-07,23:59:35.000,342,11064481,11805,0,1733615974,12997.636328519999,72.69267242999922,53424.57934896 2024-12-07,23:59:36.000,342,11064475,11725,0,1733615975,12997.589174349989,72.65037765000307,53424.57236184 2024-12-07,23:59:37.000,342,11064512,11965,0,1733615976,12997.555492799998,72.62218112999835,53424.55838760001 2024-12-07,23:59:38.000,342,11064507,11805,0,1733615977,12997.568965419989,72.59398461000092,53424.5933232 2024-12-07,23:59:39.000,342,11064469,12085,0,1733615978,12997.568965419989,72.60103374000028,53424.57934896 2024-12-07,23:59:40.000,342,11064471,11765,0,1733615979,12997.515074939998,72.62923025999771,53424.57236184 2024-12-07,23:59:41.000,342,11064455,11685,0,1733615980,12997.535283869998,72.65742678000242,53424.60031032 2024-12-07,23:59:42.000,342,11064461,12245,0,1733615981,12997.542020179993,72.6785741700005,53424.60729744001 2024-12-07,23:59:43.000,342,11064442,12045,0,1733615982,12997.535283869998,72.76316373000009,53424.64922016 2024-12-07,23:59:44.000,342,11064467,11565,0,1733615983,12997.528547559989,72.78431111999816,53424.62127168 2024-12-07,23:59:45.000,342,11064517,11925,0,1733615984,12997.582438039994,72.80545851000352,53424.62127168 2024-12-07,23:59:46.000,342,11064466,11965,0,1733615985,12997.602646969994,72.83365503000095,53424.64922016 2024-12-07,23:59:47.000,342,11064502,12045,0,1733615986,12997.636328519999,72.85480241999903,53424.57934896 2024-12-07,23:59:48.000,342,11064467,11965,0,1733615987,12997.670010069989,72.91119546000118,53424.58633608001 2024-12-07,23:59:49.000,342,11064459,11845,0,1733615988,12997.723900549994,72.91824459000054,53424.57236184 2024-12-07,23:59:50.000,342,11064485,11965,0,1733615989,12997.73063685999,72.88299894000374,53424.62127168 2024-12-07,23:59:51.000,342,11064451,11925,0,1733615990,12997.703691619994,72.89709720000246,53424.58633608001 2024-12-07,23:59:52.000,342,11064528,11845,0,1733615991,12997.717164239999,72.89709720000246,53424.5933232 2024-12-07,23:59:53.000,342,11064418,11925,0,1733615992,12997.73063685999,72.89709720000246,53424.55140048 2024-12-07,23:59:54.000,342,11064459,12005,0,1733615993,12997.723900549994,72.8900480700031,53424.58633608001 2024-12-07,23:59:55.000,342,11064488,12165,0,1733615994,12997.764318409994,72.91824459000054,53424.67018152